Earnings Calendar
Predicted earnings dates based on historical SEC filing patterns
Dates are estimates derived from past quarterly intervals. Actual dates may differ. Not all companies are covered. Verify with company IR pages.
Filters:
search
Monday
Aug 10
194 companies
DCOY
PRE
Decoy Therapeutics Inc. Common Stock
$5.99
±78.3%
OVID
PRE
Ovid Therapeutics Inc. Common Stock
$2.37
±66.8%
CMCT
PRE
Creative Media & Community Trust Corporation Common stock
$4.14
±64.4%
PLUG
PRE
PLUG POWER INC
$2.71
±61.8%
NDLS
POST
Noodles & Company Class A Common Stock
$13.41
±61.5%
BW
PRE
Babcock & Wilcox Enterprises, Inc.
$16.64
±60.4%
MVSTW
POST
Microvast Holdings, Inc. Warrants
$0.03
±57.9%
FDMT
PRE
4D Molecular Therapeutics, Inc.
$8.66
±57.0%
BURU
POST
Nuburu, Inc.
$0.15
±55.5%
IHRT
PRE
iHeartMedia, Inc.
$3.99
±55.2%
PW
PRE
Power REIT
$11.72
±55.1%
SKYE
POST
Skye Bioscience, Inc. Common Stock
$0.73
±52.5%
OMER
POST
OMEROS CORP
$9.49
±52.3%
MVST
POST
Microvast Holdings, Inc.
$1.25
±51.1%
HUT
PRE
Hut 8 Corp.
$121.44
±51.0%
STRO
POST
Sutro Biopharma, Inc. Common Stock
$28.91
±49.4%
SNTI
PRE
Senti Biosciences Holdings, Inc. Common Stock
$0.94
±48.8%
LUNR
PRE
Intuitive Machines, Inc.
$23.36
±48.1%
NEON
PRE
Neonode Inc.
$1.1
±46.3%
BAERW
PRE
Bridger Aerospace Group Holdings, Inc. Warrant
$0.31
±45.9%
TRDA
PRE
Entrada Therapeutics, Inc.
$6.51
±44.5%
TPST
PRE
Tempest Therapeutics, Inc. Common Stock
$1.25
±44.1%
ARQT
PRE
Arcutis Biotherapeutics, Inc.
$25.69
±44.0%
PNBK
PRE
PATRIOT NATIONAL BANCORP INC
$0.99
±43.9%
GANX
POST
Gain Therapeutics, Inc. Common Stock
$1.8
±43.7%
WBTN
POST
WEBTOON Entertainment Inc.
$12.41
±42.2%
ABX
PRE
Abacus Global Management, Inc.
$9.78
±42.1%
RGTIW
PRE
Rigetti Computing, Inc. Warrants
$9.86
±41.5%
HYFM
PRE
Hydrofarm Holdings Group, Inc. Common Stock
$0.94
±41.4%
HP
POST
Helmerich & Payne, Inc.
$36.34
±41.3%
TKNO
POST
Alpha Teknova, Inc.
$4.59
±41.2%
LYEL
POST
Lyell Immunopharma, Inc. Common Stock
$12.43
±41.1%
KGS
PRE
Kodiak Gas Services, Inc.
$67.86
±41.0%
VTVT
POST
vTv Therapeutics Inc. Class A Common Stock
$33.29
±40.4%
CLPT
POST
ClearPoint Neuro, Inc.
$13.35
±40.3%
PMN
PRE
ProMIS Neurosciences Inc. Common Shares (ON)
$10.58
±40.1%
STOK
PRE
Stoke Therapeutics, Inc.
$29.08
±39.8%
BOXL
PRE
Boxlight Corporation Class A Common Stock
$0.74
±39.6%
MGNX
POST
MacroGenics, Inc. Common Stock
$3.88
±39.1%
ACHV
PRE
Achieve Life Sciences, Inc. Common Shares
$5.52
±39.0%
GT
POST
GOODYEAR TIRE & RUBBER CO /OH/
$6.32
±38.7%
PAL
PRE
Proficient Auto Logistics, Inc
$7.87
±38.7%
LINC
PRE
LINCOLN EDUCATIONAL SERVICES CORP
$45.94
±38.3%
LQDA
PRE
Liquidia Corp
$68.02
±38.1%
CIFR
PRE
Cipher Digital Inc.
$26.22
±38.0%
DRMA
PRE
Dermata Therapeutics, Inc. Common Stock
$1.19
±37.9%
URGN
PRE
UroGen Pharma Ltd.
$31.93
±37.6%
FOSL
POST
Fossil Group, Inc. Common Stock
$4.41
±37.3%
KOPN
PRE
KOPIN CORP
$4.86
±36.6%
NEPH
POST
Nephros, Inc. Common Stock
$3.19
±36.1%
VSTM
PRE
Verastem, Inc.
$4.01
±36.0%
HIND
PRE
Vyome Holdings, Inc. Common Stock
$2.22
±35.6%
CDXS
POST
CODEXIS, INC.
$2.48
±35.4%
LCTX
POST
Lineage Cell Therapeutics, Inc.
$1.23
±35.2%
SION
PRE
Sionna Therapeutics, Inc.
$34.64
±35.2%
OWLT
POST
Owlet, Inc.
$4.46
±34.7%
AUTL
PRE
Autolus Therapeutics plc American Depositary Share
$1.5
±34.5%
LRMR
PRE
Larimar Therapeutics, Inc.
$3.4
±34.2%
PULM
PRE
Pulmatrix, Inc. Common Stock
$1.57
±33.3%
BHVN
PRE
Biohaven Ltd.
$12.1
±32.6%
SRZN
PRE
Surrozen, Inc. Common Stock
$22.89
±32.5%
XCUR
POST
Exicure, Inc. Common Stock
$2.25
±32.5%
MTVA
PRE
MetaVia Inc. Common Stock
$1.66
±31.9%
SER
PRE
Serina Therapeutics, Inc.
$2.08
±31.3%
IMDX
POST
Insight Molecular Diagnostics Inc. Common Stock
$5.28
±30.8%
RGTI
PRE
Rigetti Computing, Inc.
$20.63
±30.8%
BZFDW
PRE
BuzzFeed, Inc. Warrant
$0.04
±30.3%
MCRB
PRE
Seres Therapeutics, Inc. Common Stock
$5.73
±30.3%
FLUT
POST
Flutter Entertainment plc
$108.9
±30.2%
BAER
PRE
Bridger Aerospace Group Holdings, Inc. Common Stock
$1.85
±30.1%
TSSI
PRE
TSS, Inc.
$12.42
±30.1%
IMNN
PRE
Imunon, Inc. Common Stock
$2.0
±29.9%
LIF
POST
Life360, Inc.
$46.95
±29.5%
OUST
POST
Ouster, Inc.
$42.66
±29.4%
GEVO
POST
Gevo, Inc.
$1.45
±29.1%
INO
POST
Inovio Pharmaceuticals, Inc. Common Stock
$1.1
±28.8%
CVKD
PRE
Cadrenal Therapeutics, Inc. Common Stock
$3.14
±28.6%
HOUR
PRE
Hour Loop, Inc. Common Stock
$1.95
±28.6%
ALXO
PRE
ALX Oncology Holdings Inc. Common Stock
$1.38
±28.4%
EXOD
PRE
Exodus Movement, Inc.
$7.12
±28.1%
SLN
PRE
Silence Therapeutics Plc American Depository Share
$6.71
±28.1%
IDN
POST
Intellicheck, Inc. Common Stock
$4.19
±27.9%
MIST
PRE
Milestone Pharmaceuticals Inc. Common Shares
$1.29
±27.9%
IRIX
POST
IRIDEX Corporation Common Stock
$1.19
±27.7%
LTRN
PRE
Lantern Pharma Inc. Common Stock
$3.89
±27.5%
PASG
PRE
Passage Bio, Inc. Common Stock
$5.69
±27.3%
BZFD
PRE
BuzzFeed, Inc. Class A Common Stock
$1.49
±26.5%
SLQT
PRE
SelectQuote, Inc.
$1.02
±26.0%
ATER
PRE
Aterian, Inc. Common Stock
$1.26
±25.8%
DWTX
PRE
Dogwood Therapeutics, Inc. Common Stock
$1.52
±25.5%
ELUT
POST
Elutia Inc. Class A Common Stock
$0.98
±25.2%
AFCG
PRE
Advanced Flower Capital Inc. Common Stock
$3.4
±25.1%
EU
PRE
enCore Energy Corp.
$1.68
±24.9%
XTNT
PRE
Xtant Medical Holdings, Inc.
$0.45
±24.9%
CCRN
POST
CROSS COUNTRY HEALTHCARE INC
$13.17
±24.8%
VFF
PRE
Village Farms International, Inc. Common Shares
$1.98
±24.8%
PIII
POST
P3 Health Partners Inc. Class A Common Stock
$11.6
±24.7%
GNSS
POST
Genasys Inc. Common Stock
$1.72
±24.6%
PIIIW
POST
P3 Health Partners Inc. Warrant
$0.02
±24.5%
HYPR
POST
Hyperfine, Inc. Class A Common Stock
$1.39
±24.4%
NGNE
PRE
Neurogene Inc.
$29.29
±24.1%
PINS
POST
Pinterest, Inc. Class A Common Stock
$21.18
±24.1%
CLNN
PRE
Clene Inc. Common Stock
$5.77
±24.0%
MPAA
PRE
MOTORCAR PARTS OF AMERICA INC
$14.54
±24.0%
MNTK
PRE
Montauk Renewables, Inc.
$1.62
±23.9%
SPRY
PRE
ARS Pharmaceuticals, Inc.
$9.7
±23.6%
TLN
PRE
Talen Energy Corporation Common Stock
$406.81
±23.2%
BNGO
POST
Bionano Genomics, Inc. Common Stock
$1.16
±23.1%
ACCS
PRE
ACCESS Newswire Inc.
$6.22
±23.0%
ARDT
POST
Ardent Health, Inc.
$9.27
±22.8%
ANY
POST
Sphere 3D Corp. Common Shares
$3.44
±22.3%
DTI
PRE
Drilling Tools International Corporation Common Stock
$2.48
±22.2%
PXLW
PRE
Pixelworks, Inc. Common Stock
$6.47
±21.7%
NTRP
PRE
NextTrip, Inc. Common Stock
$2.05
±21.6%
PROK
PRE
ProKidney Corp. Class A Ordinary Shares
$1.71
±21.3%
ATEN
POST
A10 Networks, Inc.
$32.42
±20.9%
GETY
PRE
Getty Images Holdings, Inc.
$0.69
±20.8%
TYRA
PRE
Tyra Biosciences, Inc.
$28.13
±20.3%
CRMD
PRE
CorMedix Inc.
$8.66
±19.8%
CRNC
PRE
Cerence Inc.
$10.26
±19.7%
SMC
PRE
Summit Midstream Corp
$28.48
±19.1%
QMCO
PRE
Quantum Corporation Common Stock
$14.35
±19.0%
QRHC
POST
Quest Resource Holding Corporation Common Stock
$1.48
±18.8%
LFT
POST
Lument Finance Trust, Inc.
$1.05
±18.4%
DOUG
PRE
Douglas Elliman Inc.
$1.75
±18.1%
XENE
POST
Xenon Pharmaceuticals Inc.
$51.98
±18.1%
RDNT
PRE
RadNet, Inc.
$56.45
±18.0%
ALT
PRE
Altimmune, Inc.
$2.62
±17.7%
LWAY
PRE
Lifeway Foods, Inc.
$24.77
±17.7%
TECX
POST
Tectonic Therapeutic, Inc.
$29.88
±17.2%
PSIX
POST
POWER SOLUTIONS INTERNATIONAL, INC.
$39.09
±17.1%
SANA
PRE
Sana Biotechnology, Inc.
$2.83
±17.0%
ESE
POST
ESCO TECHNOLOGIES INC
$329.32
±16.9%
CNNE
POST
Cannae Holdings, Inc.
$13.98
±16.7%
HBIO
PRE
Harvard Bioscience, Inc. Common Stock
$5.85
±16.7%
BWNB
PRE
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
$25.0
±16.6%
PRLB
PRE
Proto Labs Inc
$78.7
±16.5%
PLBY
POST
Playboy, Inc. Common Stock
$1.51
±15.8%
KODK
POST
EASTMAN KODAK CO
$9.45
±15.7%
MCHX
POST
Marchex, Inc. Class B Common Stock
$1.55
±15.6%
FANG
POST
Diamondback Energy
$188.04
±15.5%
GDOT
POST
GREEN DOT CORP
$12.96
±15.2%
MXC
POST
Mexco Energy Corporation
$8.75
±14.9%
SDHC
PRE
Smith Douglas Homes Corp.
$13.82
±14.8%
EDIT
PRE
Editas Medicine, Inc.
$2.35
±14.7%
IMRX
PRE
Immuneering Corporation Class A Common Stock
$4.1
±13.9%
IBRX
PRE
ImmunityBio, Inc.
$6.73
±13.8%
QNRX
POST
Quoin Pharmaceuticals, Ltd. American Depositary Shares
$4.5
±13.8%
URG
PRE
Ur-Energy Inc.
$1.65
±13.4%
CXDO
POST
Crexendo, Inc.
$7.04
±13.3%
TLF
PRE
Tandy Leather Factory, Inc. Common Stock
$2.37
±13.2%
SENEA
POST
Seneca Foods Corp
$165.07
±13.0%
VERU
PRE
Veru Inc. Common Stock
$3.12
±12.8%
USIO
POST
Usio, Inc. Common Stock
$1.8
±12.6%
BOW
PRE
Bowhead Specialty Holdings Inc.
$27.25
±12.4%
GWRS
POST
Global Water Resources, Inc.
$6.89
±12.1%
DSP
PRE
Viant Technology Inc.
$11.35
±12.0%
ACHR
POST
Archer Aviation Inc.
$5.45
±11.8%
AGEN
PRE
Agenus Inc. Common Stock
$2.97
±11.5%
NATL
POST
NCR Atleos Corp
$43.98
±11.3%
MNR
POST
Mach Natural Resources LP Common Units representing Limited Partner Interests
$12.63
±10.7%
CMP
PRE
COMPASS MINERALS INTERNATIONAL INC
$31.04
±10.5%
DMAC
POST
DiaMedica Therapeutics Inc.
$5.67
±10.5%
GRCE
PRE
Grace Therapeutics, Inc. Common Stock
$2.21
±10.4%
MAR
PRE
Marriott International
$399.0
±10.2%
STXS
PRE
Stereotaxis, Inc.
$1.82
±9.7%
MNPR
PRE
Monopar Therapeutics
$62.57
±9.6%
SUN
PRE
SUNOCO L.P.
$63.57
±9.3%
ELTX
PRE
Elicio Therapeutics, Inc. Common Stock
$2.71
±8.6%
LSTA
PRE
Lisata Therapeutics, Inc. Common Stock
$3.48
±8.6%
DRMAW
PRE
Dermata Therapeutics, Inc. Warrant
$0.02
±8.2%
FF
POST
FutureFuel Corp.
$4.34
±8.0%
OXSQ
PRE
Oxford Square Capital Corp. Common Stock
$1.33
±8.0%
CURI
POST
CuriosityStream Inc.
$2.57
±7.7%
GEG
PRE
Great Elm Group, Inc. Common Stock
$2.31
±7.5%
TISI
PRE
Team, Inc.
$17.42
±7.5%
MBX
PRE
MBX Biosciences, Inc.
$40.09
±6.5%
USEG
PRE
U.S. Energy Corp. Common Stock (DE)
$0.98
±6.2%
BSBK
PRE
Bogota Financial Corp. Common Stock
$9.01
±6.1%
CNK
PRE
Cinemark Holdings, Inc.
$33.01
±5.9%
ACET
PRE
Adicet Bio, Inc. Common Stock
$7.77
±5.8%
MKTW
PRE
MARKETWISE, INC.
$17.04
±5.2%
DLHC
POST
DLH Holdings Corp.
$5.63
±5.1%
APVO
PRE
Aptevo Therapeutics Inc. Common Stock
$4.62
±4.8%
MHH
PRE
Mastech Digital, Inc.
$7.84
±4.5%
SUNS
PRE
Sunrise Realty Trust, Inc.
$8.49
±4.2%
ALLO
POST
Allogene Therapeutics, Inc.
$1.91
±3.4%
SRZNW
PRE
Surrozen, Inc. Warrant
$0.02
±2.2%
ABXL
PRE
Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028
$25.57
±2.0%
GEGGL
PRE
Great Elm Group, Inc. 7.25% Notes due 2027
$24.49
±2.0%
SMA
POST
SmartStop Self Storage REIT, Inc.
$31.94
±1.7%
OXSQG
PRE
Oxford Square Capital Corp. 5.50% Notes due 2028
$24.34
±1.5%
SERV
PRE
Serve Robotics Inc. /DE/
$6.55
±1.5%
AOMD
PRE
Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030
$25.07
±0.5%
Tuesday
Aug 11
78 companies
CLDI
POST
Calidi Biotherapeutics, Inc.
$0.16
±60.5%
LFMD
PRE
LifeMD, Inc.
$4.84
±54.3%
QURE
PRE
uniQure N.V. Ordinary Shares
$26.94
±52.5%
POWL
POST
POWELL INDUSTRIES INC
$292.64
±51.9%
LPSN
POST
LivePerson, Inc. Common Stock
$1.98
±51.2%
EVLVW
PRE
Evolv Technologies Holdings, Inc. Warrant
$0.1
±48.6%
NFE
PRE
New Fortress Energy Inc.
$0.53
±45.9%
MSGM
POST
Motorsport Games Inc. Class A Common Stock
$3.83
±45.1%
HSDT
POST
Solana Company Class A Common Stock (DE)
$1.64
±43.7%
BIOA
PRE
BioAge Labs, Inc.
$20.48
±42.2%
LCID
PRE
Lucid Group, Inc. Common Stock
$5.03
±39.7%
SYRE
PRE
Spyre Therapeutics, Inc.
$83.42
±39.1%
XGN
PRE
Exagen Inc. Common Stock
$4.54
±39.1%
CVRX
PRE
CVRx, Inc.
$4.87
±38.8%
DJTWW
PRE
Trump Media & Technology Group Corp. Warrants
$3.63
±37.9%
CBUS
POST
Cibus, Inc. Class A Common Stock
$1.31
±37.8%
RPAY
PRE
Repay Holdings Corp
$3.28
±37.5%
FLNA
PRE
Filana Therapeutics, Inc. Common Stock
$1.22
±37.2%
GRPN
POST
Groupon, Inc.
$17.25
±36.9%
ACLS
PRE
AXCELIS TECHNOLOGIES INC
$176.66
±36.1%
UPB
PRE
Upstream Bio, Inc.
$5.92
±35.7%
PESI
PRE
PERMA FIX ENVIRONMENTAL SERVICES INC
$10.49
±33.7%
CW
PRE
Curtiss-Wright Corp.
$765.46
±32.5%
LINK
PRE
Interlink Electronics, Inc. Common Stock
$4.39
±32.5%
ECG
POST
Everus Construction Group, Inc.
$152.3
±31.8%
HOWL
PRE
Werewolf Therapeutics, Inc. Common Stock
$0.36
±31.7%
AMD
POST
Advanced Micro Devices
$507.32
±31.1%
HAIN
PRE
HAIN CELESTIAL GROUP INC
$0.61
±30.1%
NATR
POST
NATURES SUNSHINE PRODUCTS INC
$20.08
±29.0%
UONEK
PRE
Urban One, Inc. Class D Common Stock
$4.61
±28.8%
GCO
PRE
GENESCO INC
$35.84
±28.7%
AUID
POST
authID Inc. Common Stock
$1.16
±28.0%
CODX
POST
Co-Diagnostics, Inc. Common Stock
$3.8
±27.7%
AMTM
POST
Amentum Holdings, Inc.
$22.17
±26.3%
LFVN
POST
Lifevantage Corp
$6.03
±25.7%
TRVI
PRE
Trevi Therapeutics, Inc.
$15.41
±24.9%
OXBR
POST
Oxbridge Re Holdings Limited Ordinary Shares
$0.98
±23.5%
SHFSW
PRE
SHF Holdings, Inc. Warrants
$0.05
±23.4%
ATNI
POST
ATN International, Inc.
$26.59
±22.8%
XFOR
PRE
X4 Pharmaceuticals, Inc. Common Stock
$4.02
±22.7%
ANET
POST
Arista Networks
$168.08
±22.6%
OXBRW
POST
Oxbridge Re Holdings Limited Warrant expiring 3/26/2029
$0.21
±22.3%
BKTI
PRE
BK Technologies Corp
$80.68
±22.2%
BNBX
POST
BNB Plus Corp. Common Stock
$0.45
±21.9%
LTRX
POST
Lantronix, Inc. Common Stock
$6.61
±21.8%
MYE
PRE
MYERS INDUSTRIES INC
$26.77
±21.8%
EVLV
PRE
Evolv Technologies Holdings, Inc.
$5.93
±21.2%
UONE
PRE
Urban One, Inc. Class A Common Stock
$5.83
±21.1%
SENEB
POST
Seneca Foods Corp. Class B Common Stock
$110.27
±21.0%
DJT
PRE
Trump Media & Technology Group Corp. Common Stock
$8.15
±20.6%
OXY
PRE
Occidental Petroleum
$53.67
±20.2%
CHYM
POST
Chime Financial, Inc. Class A Common Stock
$17.04
±19.0%
BWEN
PRE
Broadwind, Inc. Common Stock
$4.74
±16.8%
PRA
POST
PROASSURANCE CORP
$24.59
±16.6%
STRT
POST
STRATTEC SECURITY CORP
$79.19
±16.5%
PHGE
PRE
BiomX Inc.
$0.55
±15.6%
TNXP
PRE
Tonix Pharmaceuticals Holding Corp.
$11.61
±15.6%
ACEL
POST
Accel Entertainment, Inc.
$13.08
±14.7%
LUMN
POST
Lumen Technologies, Inc.
$8.44
±13.5%
CENT
POST
CENTRAL GARDEN & PET CO
$43.02
±12.5%
CENTA
POST
CENTRAL GARDEN & PET CO
$37.8
±12.4%
IPSC
PRE
Century Therapeutics, Inc. Common Stock
$2.19
±12.3%
EOG
POST
EOG Resources
$132.04
±11.1%
SACH
PRE
Sachem Capital Corp. Common Shares
$0.99
±10.5%
CELUW
PRE
Celularity Inc. Warrant
$0.01
±9.5%
OFIX
PRE
Orthofix Medical Inc.
$9.4
±9.5%
AIRI
PRE
Air Industries Group
$3.13
±9.4%
MASI
PRE
Masimo Corporation Common Stock
$179.97
±8.4%
NHPBP
PRE
National Healthcare Properties, Inc. 7.125% Series B Cumulative Redeemable Perpetual Preferred Stock
$22.09
±8.3%
SCCF
PRE
Sachem Capital Corp. 7.125% Notes due 2027
$24.44
±7.2%
SCCE
PRE
Sachem Capital Corp. 6.00% Notes due 2027
$24.37
±6.7%
EQH
POST
Equitable Holdings, Inc.
$45.34
±6.6%
CSWC
POST
Capital Southwest Corporation Common Stock
$23.23
±6.0%
SCCG
PRE
Sachem Capital Corp. 8.00% Notes due 2027
$24.59
±5.0%
FGSN
POST
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
$21.64
±3.3%
XLO
PRE
Xilio Therapeutics, Inc. Common Stock
$8.37
±2.4%
SCCD
PRE
Sachem Capital Corp. 6.00% Notes due 2026
$24.55
±1.5%
CICB
PRE
CION Investment Corporation 7.50% Notes due 2029
$25.14
±0.9%
Wednesday
Aug 12
169 companies
STI
PRE
Solidion Technology, Inc. Common Stock
$20.56
±83.2%
MNTS
PRE
Momentus Inc. Class A Common Stock
$9.36
±80.2%
FGNX
PRE
FG Nexus Inc. Common Stock
$6.32
±67.1%
BTM
PRE
Bitcoin Depot Inc. Class A Common Stock
$0.49
±66.5%
GPUS
POST
Hyperscale Data, Inc.
$0.3
±61.3%
MBIO
POST
Mustang Bio, Inc. Common Stock
$0.69
±55.8%
SMTK
PRE
SmartKem, Inc. Common Stock
$0.27
±55.6%
BKKT
PRE
Bakkt, Inc.
$8.78
±55.4%
DLTH
PRE
Duluth Holdings Inc. Class B Common Stock
$4.24
±53.4%
QNCX
PRE
Quince Therapeutics, Inc. Common Stock
$0.9
±53.0%
CMPX
PRE
Compass Therapeutics, Inc.
$1.97
±52.8%
INDP
PRE
Indaptus Therapeutics, Inc. Common Stock
$3.79
±52.7%
BLNK
POST
Blink Charging Co. Common Stock
$0.68
±52.2%
RILY
PRE
BRC Group Holdings, Inc. Common Stock
$8.99
±51.6%
KITTW
PRE
Nauticus Robotics, Inc. Warrant
$0.02
±50.5%
FTHM
POST
Fathom Holdings Inc. Common Stock
$0.61
±48.3%
BTMWW
PRE
Bitcoin Depot Inc. Warrant
$0.0
±48.2%
PCSA
PRE
Processa Pharmaceuticals, Inc. Common Stock
$2.1
±47.7%
TMCI
PRE
TREACE MEDICAL CONCEPTS, INC.
$4.12
±47.2%
MREO
PRE
Mereo BioPharma Group plc American Depositary Shares
$0.29
±47.1%
SPHR
PRE
Sphere Entertainment Co.
$153.89
±46.7%
BALY
POST
Bally's Corp
$13.56
±45.3%
PRSO
POST
Peraso Inc. Common Stock
$0.89
±45.0%
ERAS
POST
Erasca, Inc.
$13.35
±43.6%
DWSN
POST
Dawson Geophysical Company Common Stock
$4.4
±42.3%
SOC
PRE
Sable Offshore Corp.
$9.98
±42.1%
AZTR
PRE
Azitra Inc
$0.18
±40.4%
IREN
POST
IREN Limited Ordinary Shares
$59.16
±39.6%
SWAG
PRE
Stran & Company, Inc. Common Stock
$2.23
±39.6%
CALC
PRE
CalciMedica, Inc. Common Stock
$0.86
±39.5%
ARQ
PRE
Arq, Inc.
$2.76
±39.1%
NWTG
PRE
Newton Golf Company, Inc. Common Stock
$1.01
±38.4%
AEON
PRE
AEON Biopharma, Inc.
$0.7
±38.1%
CMMB
PRE
Chemomab Therapeutics Ltd. American Depositary Share
$1.61
±38.1%
IAUX
PRE
i-80 Gold Corp.
$1.56
±38.1%
APGE
PRE
Apogee Therapeutics, Inc.
$85.19
±37.8%
RILYL
PRE
BRC Group Holdings, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
$16.26
±37.8%
KITT
PRE
Nauticus Robotics, Inc. Common stock
$1.4
±37.5%
ZBIO
PRE
Zenas BioPharma, Inc.
$18.2
±37.5%
RILYZ
PRE
BRC Group Holdings, Inc. 5.25% Senior Notes due 2028
$20.0
±37.3%
BBGI
PRE
Beasley Broadcast Group, Inc. Class A Common Stock
$19.43
±37.1%
TXMD
POST
TherapeuticsMD, Inc. Common Stock
$2.39
±37.1%
RILYP
PRE
BRC Group Holdings, Inc. Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock
$16.5
±37.0%
MNTSW
PRE
Momentus Inc. Warrant
$0.03
±36.1%
MG
POST
Mistras Group, Inc.
$18.29
±34.9%
ESOA
PRE
Energy Services of America CORP
$16.49
±34.2%
ROIV
PRE
Roivant Sciences Ltd. Common Shares
$30.41
±33.8%
GRAL
POST
GRAIL, Inc.
$58.34
±33.0%
OKUR
PRE
OnKure Therapeutics, Inc. Class A Common Stock
$4.26
±32.6%
ROLR
PRE
High Roller Technologies, Inc.
$5.86
±32.6%
DIOD
POST
DIODES INC /DEL/
$109.57
±32.4%
HUMAW
PRE
Humacyte, Inc. Warrant
$0.09
±32.4%
AP
PRE
Ampco-Pittsburgh Corp.
$11.58
±32.3%
TOVX
PRE
Theriva Biologics, Inc.
$0.27
±32.2%
GLXY
PRE
Galaxy Digital Inc. Class A Common Stock
$33.17
±32.1%
CVV
POST
CVD Equipment Corporation Common Stock
$6.96
±31.6%
AVTX
PRE
Avalo Therapeutics, Inc. Common Stock
$14.35
±31.2%
AMWL
POST
American Well Corporation
$8.69
±30.5%
LION
POST
Lionsgate Studios Corp.
$16.38
±30.3%
TSHA
PRE
Taysha Gene Therapies, Inc.
$5.86
±30.1%
MRCY
POST
MERCURY SYSTEMS INC
$112.51
±29.7%
M
PRE
Macy's Inc.
$24.96
±29.5%
EFOI
PRE
Energy Focus, Inc. Common Stock
$2.82
±29.3%
ON
PRE
ON Semiconductor
$118.17
±28.9%
LIVE
POST
Live Ventures Incorporated Common Stock
$9.53
±28.4%
SLND
POST
Southland Holdings, Inc.
$1.0
±28.3%
IMA
PRE
ImageneBio, Inc. Common Stock
$5.57
±28.2%
ABOS
PRE
Acumen Pharmaceuticals, Inc. Common Stock
$2.3
±27.1%
ASTS
POST
AST SpaceMobile, Inc. Class A Common Stock
$82.28
±27.1%
WTTR
POST
Select Water Solutions, Inc.
$18.21
±26.6%
FATE
PRE
FATE THERAPEUTICS INC
$1.89
±26.2%
STRS
PRE
STRATUS PROPERTIES INC
$28.5
±25.8%
CMRC
PRE
Commerce.com, Inc.
$2.82
±25.6%
PLSE
PRE
PULSE BIOSCIENCES, INC.
$25.14
±25.6%
ACXP
PRE
Acurx Pharmaceuticals, Inc. Common Stock
$1.54
±25.5%
MLYS
PRE
Mineralys Therapeutics, Inc.
$23.98
±25.5%
RILYT
PRE
BRC Group Holdings, Inc. 6.00% Senior Notes Due 2028
$21.32
±25.4%
KRRO
PRE
Korro Bio, Inc.
$10.64
±25.2%
CNTA
PRE
Centessa Pharmaceuticals plc American Depositary Shares
$39.76
±24.8%
ARW
PRE
Arrow Electronics, Inc.
$229.06
±24.6%
INTA
POST
Intapp, Inc.
$23.09
±24.6%
SPRU
PRE
Spruce Power Holding Corporation
$2.84
±24.6%
CTXR
PRE
Citius Pharmaceuticals, Inc. Common Stock
$0.55
±24.4%
RUMBW
PRE
Rumble Inc. Warrant
$2.08
±24.4%
APRE
PRE
Aprea Therapeutics, Inc. Common stock
$0.69
±23.9%
CARS
PRE
Cars.com Inc.
$10.14
±23.8%
SBET
PRE
SharpLink, Inc. Common Stock
$5.59
±23.7%
WRAP
POST
Wrap Technologies, Inc. Common Stock
$1.23
±23.7%
CRVL
POST
CORVEL CORP
$59.66
±23.3%
NET
POST
Cloudflare, Inc. Class A common stock, par value $0.001 per share
$230.91
±23.0%
FGNXP
PRE
FG Nexus Inc. 8.00% Cumulative Preferred Stock
$23.4
±22.8%
ANIP
PRE
ANI PHARMACEUTICALS INC
$83.04
±22.7%
APA
POST
APA Corporation
$34.25
±22.3%
NPCE
POST
NeuroPace Inc
$15.02
±21.5%
WK
POST
WORKIVA INC
$48.95
±21.0%
SYPR
PRE
Sypris Solutions, Inc. Common Stock
$2.59
±20.9%
PRMB
PRE
Primo Brands Corporation
$24.38
±20.4%
CLRO
PRE
ClearOne, Inc. Common Stock
$3.44
±20.2%
FWDI
POST
Forward Industries, Inc. Common Stock
$4.83
±20.2%
CNH
PRE
CNH INDUSTRIAL N.V.
$10.53
±19.2%
BEEP
POST
Mobile Infrastructure Corp
$1.76
±19.1%
BCDA
PRE
BioCardia, Inc. Common Stock
$0.86
±18.6%
INTZ
PRE
Intrusion Inc. Common Stock
$0.77
±18.6%
TCRX
PRE
TScan Therapeutics, Inc. Common Stock
$0.86
±18.6%
DERM
POST
Journey Medical Corp
$6.13
±18.5%
KYTX
POST
Kyverna Therapeutics, Inc. Common Stock
$7.9
±18.5%
HUMA
PRE
Humacyte, Inc.
$1.04
±18.2%
SKYX
POST
SKYX Platforms Corp.
$1.04
±17.9%
MTNB
POST
Matinas BioPharma Holdings, Inc.
$0.72
±17.7%
EGY
PRE
VAALCO ENERGY INC /DE/
$5.45
±17.6%
ULS
PRE
UL Solutions Inc.
$95.5
±17.4%
FABC
PRE
Fabric.AI, Inc. Common Stock
$3.63
±17.2%
VTSI
POST
VirTra, Inc. Common Stock
$3.4
±17.0%
SMTI
PRE
Sanara MedTech Inc.
$22.54
±16.7%
ORIC
POST
Oric Pharmaceuticals, Inc.
$8.3
±16.6%
OESX
PRE
Orion Energy Systems, Inc. Common Stock
$9.06
±16.5%
ARMP
POST
Armata Pharmaceuticals, Inc. Common Stock
$6.91
±16.4%
SND
PRE
Smart Sand, Inc. Common Stock
$5.03
±16.2%
ATOS
PRE
Atossa Therapeutics, Inc. Common Stock
$2.22
±15.9%
CAI
POST
Caris Life Sciences, Inc. Common Stock
$17.98
±15.9%
ZVRA
POST
ZEVRA THERAPEUTICS, INC.
$12.65
±15.8%
RILYG
PRE
BRC Group Holdings, Inc. 5.00% Senior Notes due 2026
$24.3
±15.6%
MSGS
PRE
Madison Square Garden Sports Corp.
$376.2
±15.5%
PCOR
PRE
Procore Technologies, Inc.
$41.83
±15.4%
TGLS
PRE
Tecnoglass Inc.
$44.83
±14.1%
NPWR
PRE
NET Power Inc.
$1.73
±13.9%
SLDB
PRE
Solid Biosciences Inc.
$7.06
±13.9%
SNDA
PRE
SONIDA SENIOR LIVING, INC.
$34.83
±13.5%
ATRA
PRE
Atara Biotherapeutics, Inc. Common Stock
$9.53
±12.8%
KINS
POST
KINGSTONE COMPANIES, INC.
$16.07
±12.7%
LUCD
PRE
Lucid Diagnostics Inc.
$1.01
±12.6%
BCIC
POST
BCP Investment Corporation Common Stock
$7.41
±12.5%
DNA
POST
Ginkgo Bioworks Holdings, Inc.
$8.23
±12.3%
WFCF
PRE
Where Food Comes From, Inc. Common Stock
$10.48
±11.4%
COYA
PRE
Coya Therapeutics, Inc. Common Stock
$4.8
±11.3%
CDW
PRE
CDW Corporation
$130.12
±10.6%
SYM
POST
Symbotic Inc. Class A Common Stock
$40.76
±10.1%
ABR
PRE
ARBOR REALTY TRUST INC
$5.16
±9.8%
AVBP
PRE
ArriVent BioPharma, Inc.
$30.26
±9.7%
RUM
PRE
Rumble Inc.
$7.39
±9.3%
RILYN
PRE
BRC Group Holdings, Inc. 6.50% Senior Notes Due 2026
$24.92
±9.1%
FWONK
PRE
Liberty Media Corporation Series C Liberty Formula One Common Stock
$89.62
±9.0%
BRTX
POST
BioRestorative Therapies, Inc. Common Stock (NV)
$0.35
±8.9%
FWONA
PRE
Liberty Media Corporation Series A Liberty Formula One Common Stock
$82.74
±8.9%
IPAR
POST
INTERPARFUMS INC
$100.11
±8.1%
TCBS
POST
Texas Community Bancshares, Inc. Common Stock
$17.27
±7.9%
NCDL
PRE
Nuveen Churchill Direct Lending Corp
$12.56
±7.7%
QUIK
PRE
QuickLogic Corporation Common Stock
$20.61
±7.7%
ITP
PRE
IT Tech Packaging, Inc.
$0.19
±7.6%
NHPAP
PRE
National Healthcare Properties, Inc. 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock
$22.5
±7.4%
LODE
PRE
Comstock Inc.
$4.32
±6.9%
GYRE
POST
GYRE THERAPEUTICS, INC.
$5.84
±6.6%
TROW
PRE
T. Rowe Price
$108.97
±6.6%
MCD
PRE
McDonald's
$287.91
±6.2%
KBDC
POST
Kayne Anderson BDC, Inc.
$14.0
±5.6%
AESI
PRE
Atlas Energy Solutions Inc.
$16.36
±5.3%
SKYH
POST
Sky Harbour Group Corp
$9.42
±4.8%
SUPN
POST
SUPERNUS PHARMACEUTICALS, INC.
$43.51
±4.8%
IPM
PRE
Intelligent Protection Management Corp. Common Stock
$1.89
±4.3%
CCAP
PRE
Crescent Capital BDC, Inc. Common stock
$11.34
±3.9%
SLS
POST
SELLAS Life Sciences Group, Inc.
$7.53
±3.9%
EXC
PRE
Exelon
$46.59
±3.7%
AIG
POST
American International Group
$75.21
±3.2%
LEGH
PRE
Legacy Housing Corp
$25.55
±2.4%
ARKR
POST
Ark Restaurants Corp. Common Stock
$5.98
±2.3%
LYV
PRE
Live Nation Entertainment
$174.03
±2.1%
MH
PRE
McGraw Hill, Inc.
$10.31
±2.1%
LIEN
PRE
Chicago Atlantic BDC, Inc. Common Stock
$9.96
±1.8%
FCRX
PRE
Crescent Capital BDC, Inc. 5.00% Notes due 2026
$25.08
±0.5%
Thursday
Aug 13
109 companies
NB
PRE
NIOCORP DEVELOPMENTS LTD
$5.18
±67.3%
XBP
PRE
XBP Global Holdings, Inc. Common Stock
$2.41
±62.8%
GRI
PRE
GRI Bio, Inc. Common Stock
$2.16
±61.7%
CYPH
PRE
Cypherpunk Technologies Inc. Common Stock
$0.78
±59.1%
LITE
POST
Lumentum Holdings Inc. Common Stock
$875.07
±57.3%
IRD
PRE
Opus Genetics, Inc. Common Stock
$3.88
±52.4%
VEEE
PRE
Twin Vee PowerCats Co. Common Stock
$5.58
±52.1%
FLDDW
POST
Fold Holdings, Inc. Warrant
$0.18
±51.9%
BJDX
PRE
Bluejay Diagnostics, Inc. Common Stock
$4.63
±50.7%
NIOBW
PRE
NioCorp Developments Ltd. Warrant
$1.71
±50.7%
VRCA
PRE
Verrica Pharmaceuticals Inc. Common Stock
$6.04
±50.7%
REKR
POST
Rekor Systems, Inc. Common Stock
$0.7
±49.4%
INBX
POST
Inhibrx Biosciences, Inc.
$92.83
±48.4%
GUTS
POST
Fractyl Health, Inc. Common Stock
$0.79
±48.0%
INBS
PRE
Intelligent Bio Solutions Inc. Common Stock
$2.26
±46.5%
LXEO
PRE
Lexeo Therapeutics, Inc.
$4.75
±46.4%
TOIIW
PRE
The Oncology Institute, Inc. Warrant
$0.05
±44.1%
TGEN
POST
Tecogen Inc.
$5.72
±43.8%
CWD
POST
CaliberCos Inc. Class A Common Stock
$0.78
±41.8%
KRMN
POST
Karman Holdings Inc.
$51.77
±41.8%
IPGP
PRE
IPG Photonics Corporation Common Stock
$115.25
±41.7%
JBIO
PRE
Jade Biosciences, Inc.
$15.51
±41.1%
IBTA
POST
Ibotta, Inc.
$32.22
±40.7%
KULR
POST
KULR Technology Group, Inc.
$3.72
±40.7%
CLYM
PRE
Climb Bio, Inc. Common Stock
$10.72
±39.6%
ISSC
PRE
Innovative Solutions and Support, Inc. Common Stock
$16.77
±39.6%
ONDS
PRE
Ondas Inc. Common Stock
$9.23
±39.4%
ABSI
PRE
Absci Corp
$7.0
±39.1%
DARE
POST
Dare Bioscience, Inc. Common Stock
$2.1
±38.7%
ANRO
PRE
Alto Neuroscience Inc.
$21.09
±38.2%
DFTX
PRE
Definium Therapeutics, Inc.
$24.15
±37.2%
CBLL
POST
Ceribell, Inc.
$17.89
±36.8%
VGASW
PRE
Verde Clean Fuels, Inc. Warrant
$0.02
±36.3%
PRLD
PRE
Prelude Therapeutics Incorporated Common Stock
$4.18
±35.5%
ANNX
PRE
Annexon, Inc.
$4.53
±34.4%
SPRB
PRE
Spruce Biosciences, Inc. Common Stock
$48.09
±33.9%
VTAK
POST
Catheter Precision, Inc.
$0.98
±32.2%
TIL
PRE
Instil Bio, Inc. Common Stock
$7.62
±32.0%
SSRM
PRE
SSR MINING INC.
$31.82
±31.8%
TOI
PRE
Oncology Institute, Inc.
$5.11
±31.6%
SRFM
POST
Surf Air Mobility Inc.
$1.1
±30.9%
ACRV
PRE
Acrivon Therapeutics, Inc. Common Stock
$1.48
±30.1%
KZR
PRE
Kezar Life Sciences, Inc. Common Stock
$7.3
±29.0%
ELVN
POST
Enliven Therapeutics, Inc.
$42.5
±27.7%
ENVB
PRE
Enveric Biosciences, Inc. Common Stock
$1.38
±27.2%
CRDF
POST
Cardiff Oncology, Inc.
$1.27
±27.1%
HHH
PRE
Howard Hughes Holdings Inc.
$67.93
±26.6%
PODC
PRE
PodcastOne, Inc. Common Stock
$4.35
±26.5%
MGTX
PRE
MeiraGTx Holdings plc
$9.71
±25.9%
AAME
POST
Atlantic American Corporation Common Stock
$1.75
±24.7%
PDSB
PRE
PDS Biotechnology Corporation Common Stock
$0.96
±24.7%
CRVO
PRE
CervoMed Inc. Common Stock
$4.52
±24.0%
GRDN
POST
Guardian Pharmacy Services, Inc.
$42.57
±23.9%
PLCE
PRE
Children's Place, Inc. (The) Common Stock
$3.43
±23.8%
VGAS
PRE
Verde Clean Fuels, Inc.
$1.47
±23.5%
JAZZ
POST
Jazz Pharmaceuticals plc Common Stock (Ireland)
$226.82
±23.3%
HYPD
PRE
Hyperion DeFi, Inc. Common Stock
$3.21
±22.6%
LOCL
PRE
Local Bounti Corporation
$1.27
±22.1%
INGM
POST
Ingram Micro Holding Corporation
$29.08
±21.4%
PSQH
PRE
PSQ Holdings, Inc.
$0.49
±20.8%
TROX
PRE
Tronox Holdings plc
$7.58
±20.8%
IZEA
POST
IZEA Worldwide, Inc. Common Stock
$3.66
±20.2%
ABEO
PRE
ABEONA THERAPEUTICS INC.
$5.65
±20.1%
MPTI
PRE
M-tron Industries, Inc.
$95.36
±20.1%
DYN
PRE
Dyne Therapeutics, Inc.
$18.07
±19.9%
PATK
PRE
PATRICK INDUSTRIES INC
$87.06
±19.4%
AEYE
POST
AUDIOEYE INC
$6.49
±19.0%
GCTS
POST
GCT Semiconductor Holding, Inc.
$2.63
±18.8%
APTV
PRE
Aptiv
$65.64
±18.7%
LVO
PRE
LiveOne, Inc. Common Stock
$6.32
±18.3%
NXGLW
PRE
NexGel, Inc Warrant
$0.05
±18.1%
XOMA
PRE
XOMA Royalty Corp
$41.79
±18.1%
SIF
PRE
SIFCO Industries, Inc.
$22.23
±17.9%
TENX
PRE
Tenax Therapeutics, Inc. Common Stock
$11.31
±17.9%
LDOS
PRE
Leidos
$113.69
±17.8%
TCX
POST
TUCOWS INC /PA/
$13.15
±17.7%
RDZN
PRE
Roadzen, Inc. Ordinary Shares
$1.51
±17.1%
VRME
PRE
VerifyMe, Inc. Common Stock
$0.7
±16.9%
XOS
POST
Xos, Inc. Common Stock
$3.33
±16.6%
CAH
PRE
Cardinal Health
$227.79
±16.5%
SSTI
POST
SOUNDTHINKING, INC.
$7.54
±15.9%
CVS
PRE
CVS Health
$100.73
±15.4%
LULU
POST
Lululemon Athletica
$115.46
±15.2%
CPSS
PRE
CONSUMER PORTFOLIO SERVICES, INC.
$9.62
±15.1%
INLX
POST
Intellinetics, Inc.
$5.71
±13.7%
CATX
PRE
Perspective Therapeutics, Inc.
$2.93
±13.1%
DYAI
POST
Dyadic International, Inc. Common Stock
$0.78
±12.8%
NXGL
PRE
NexGel, Inc Common Stock
$0.54
±12.5%
ITT
PRE
ITT Inc.
$194.08
±12.2%
SNWV
PRE
SANUWAVE Health, Inc.
$8.54
±12.1%
LOAR
PRE
Loar Holdings Inc.
$67.8
±11.9%
ICCC
POST
ImmuCell Corporation Common Stock
$9.8
±11.8%
ALMS
POST
ALUMIS INC.
$22.3
±11.1%
CLX
POST
Clorox
$97.48
±11.0%
EXEL
POST
Exelixis, Inc. Common Stock
$52.1
±10.5%
BFAM
POST
BRIGHT HORIZONS FAMILY SOLUTIONS INC.
$64.94
±10.1%
CSR
POST
CENTERSPACE
$56.45
±9.6%
SARO
POST
StandardAero, Inc.
$26.86
±9.2%
XOSWW
POST
Xos, Inc. Warrants
$0.01
±8.3%
VANI
PRE
Vivani Medical, Inc. Common Stock (DE)
$1.2
±7.4%
CVX
PRE
Chevron Corporation
$180.16
±6.9%
AVB
PRE
AvalonBay Communities
$184.63
±6.7%
JCAP
POST
Jefferson Capital, Inc. / DE
$16.97
±6.4%
HSTM
POST
HEALTHSTREAM INC
$25.8
±6.3%
MGX
PRE
Metagenomi Therapeutics, Inc. Common Stock
$1.13
±5.5%
XOMAP
PRE
XOMA Royalty Corporation 8.625% Series A Cumulative Perpetual Preferred Stock
$25.51
±1.3%
XOMAO
PRE
XOMA Royalty Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock
$25.32
±1.0%
RDZNW
PRE
Roadzen, Inc. Warrants
$0.23
±0.6%
XBPEW
PRE
XBP Europe Holdings, Inc. Warrant
$0.03
±0%
Friday
Aug 14
402 companies
JAGX
PRE
Jaguar Health, Inc. Common Stock
$2.45
±92.9%
AMZE
POST
Amaze Holdings, Inc.
$0.14
±87.6%
ABTC
PRE
American Bitcoin Corp. Class A Common Stock
$0.83
±78.6%
SLXN
PRE
Silexion Therapeutics Corp Ordinary Shares
$2.68
±75.4%
UMAC
PRE
Unusual Machines, Inc.
$25.21
±74.4%
MOVE
PRE
Corvex, Inc. Common Stock
$21.4
±73.5%
ZONE
PRE
CleanCore Solutions Inc.
$0.82
±69.1%
FFAI
PRE
FARADAY FUTURE INTELLIGENT ELECTRIC INC.
$0.32
±64.8%
MDAIW
POST
Spectral AI, Inc. Warrants
$0.84
±61.1%
XXII
PRE
22nd Century Group, Inc. Common Stock
$5.75
±61.0%
SLNH
PRE
Soluna Holdings, Inc. Common Stock
$1.76
±60.8%
MOBX
PRE
Mobix Labs, Inc. Class A Common Stock
$2.07
±60.7%
AMSC
POST
AMERICAN SUPERCONDUCTOR CORP /DE/
$40.48
±59.9%
PYXS
PRE
Pyxis Oncology, Inc. Common Stock
$1.75
±59.3%
BENF
PRE
Beneficient Class A Common Stock
$3.42
±58.6%
IVVD
PRE
Invivyd, Inc. Common Stock
$0.89
±58.3%
DFLIW
POST
Dragonfly Energy Holdings Corp. Warrant
$0.03
±57.0%
AUUD
POST
Auddia Inc. Common Stock
$1.38
±56.7%
MSTR
POST
Strategy Inc Common Stock Class A
$122.85
±56.4%
ORGNW
POST
Origin Materials, Inc. Warrants
$0.0
±55.2%
KUST
PRE
Kustom Entertainment, Inc. Common Stock
$1.45
±54.8%
SNYR
PRE
Synergy CHC Corp. Common Stock
$0.2
±54.6%
TCRT
PRE
Alaunos Therapeutics, Inc. Common Stock
$2.28
±54.6%
IVF
PRE
INVO Fertility, Inc. Common Stock
$1.49
±54.1%
RNTX
POST
Rein Therapeutics, Inc. Common Stock
$0.95
±54.0%
AREC
POST
American Resources Corporation Class A Common Stock
$2.15
±52.4%
EDBL
PRE
Edible Garden AG Incorporated Common Stock
$0.21
±52.2%
AERT
PRE
Aeries Technology, Inc. Class A Ordinary Share
$6.4
±51.9%
TMCWW
PRE
TMC the metals company Inc. Warrants
$0.27
±51.8%
BNAIW
PRE
Brand Engagement Network Inc. Warrant
$0.32
±51.5%
DRCT
POST
Direct Digital Holdings, Inc. Class A Common Stock
$2.92
±50.1%
LNZA
PRE
LanzaTech Global, Inc. Common Stock
$5.9
±49.7%
MDAI
POST
Spectral AI, Inc. Class A Common Stock
$1.82
±47.2%
AGPU
PRE
Axe Compute Inc. Common Stock
$7.38
±47.1%
GNLN
PRE
Greenlane Holdings, Inc. Class A Common Stock
$3.5
±46.8%
COHR
POST
Coherent Corp.
$383.3
±46.0%
SQFTW
PRE
Presidio Property Trust, Inc. Series A Common Stock Purchase Warrants
$0.02
±45.9%
AIRE
PRE
reAlpha Tech Corp. Common Stock
$2.17
±45.7%
BNAI
PRE
Brand Engagement Network Inc. Common Stock
$21.81
±45.5%
FBRX
PRE
Forte Biosciences, Inc. Common Stock
$17.16
±45.4%
AIFF
PRE
Firefly Neuroscience, Inc. Common Stock
$1.49
±44.8%
AGAE
POST
Allied Gaming & Entertainment Inc. Common Stock
$0.6
±44.1%
PAYS
POST
Paysign, Inc.
$7.13
±43.6%
ELDN
POST
Eledon Pharmaceuticals, Inc.
$3.49
±43.5%
VNRX
POST
VolitionRx Limited
$1.41
±43.3%
KORE
PRE
KORE Group Holdings, Inc.
$9.19
±43.1%
SEPN
PRE
Septerna, Inc.
$35.17
±42.9%
TYGO
POST
Tigo Energy, Inc. Common Stock
$2.65
±42.9%
QXO
PRE
QXO, Inc.
$16.99
±42.8%
GWH
POST
ESS Tech, Inc.
$0.82
±42.7%
TVRD
PRE
Tvardi Therapeutics, Inc.
$2.65
±42.6%
LIDR
POST
AEye, Inc. Class A Common Stock
$1.54
±42.5%
BGMS
POST
Bio Green Med Solution, Inc. Common Stock
$0.82
±42.1%
TRNR
POST
Interactive Strength Inc. Common Stock
$0.73
±41.8%
ENSC
POST
Ensysce Biosciences, Inc. Common Stock
$0.28
±41.6%
BATL
PRE
Battalion Oil Corporation
$1.25
±41.2%
SLXNW
PRE
Silexion Therapeutics Corp Warrant
$0.04
±41.2%
SHFS
PRE
SHF Holdings, Inc. Class A Common Stock
$0.28
±41.0%
NUWE
PRE
Nuwellis, Inc. Common Stock
$0.13
±40.9%
METC
PRE
Ramaco Resources, Inc.
$13.86
±40.7%
AEIS
POST
ADVANCED ENERGY INDUSTRIES INC
$350.25
±40.6%
HCWB
POST
HCW Biologics Inc. Common Stock
$1.13
±40.6%
ABVC
PRE
ABVC BioPharma, Inc. Common Stock
$1.3
±40.4%
PRHI
POST
Presurance Holdings, Inc. Common Stock
$4.92
±40.2%
TLPH
PRE
Talphera, Inc. Common Stock
$0.91
±39.9%
TRAW
PRE
Traws Pharma, Inc. Common Stock
$0.85
±39.9%
GALT
PRE
Galectin Therapeutics Inc. Common Stock
$2.63
±39.7%
TOPP
PRE
Toppoint Holdings Inc.
$1.29
±39.7%
IPDN
PRE
Professional Diversity Network, Inc. Common Stock
$0.62
±39.4%
IDAI
POST
T Stamp Inc. Class A Common Stock
$1.85
±39.1%
LIDRW
POST
AEye, Inc. Warrant
$0.07
±39.0%
NRXS
PRE
Neuraxis, Inc.
$6.71
±39.0%
FEAM
PRE
5E Advanced Materials, Inc. Common Stock
$1.61
±38.9%
CYCN
POST
Cyclerion Therapeutics, Inc. Common Stock
$3.16
±38.8%
MSAI
POST
MultiSensor AI Holdings, Inc. Common Stock
$5.79
±38.8%
ALGT
POST
Allegiant Travel CO
$95.73
±38.6%
UAVS
PRE
AgEagle Aerial Systems, Inc.
$0.91
±38.6%
CELC
POST
Celcuity Inc.
$87.21
±38.5%
PMNT
POST
Perfect Moment Ltd.
$0.16
±38.1%
FFAIW
PRE
Faraday Future Intelligent Electric Inc. Warrant
$0.01
±38.0%
OTLK
PRE
Outlook Therapeutics, Inc. Common Stock
$1.56
±37.9%
DMRC
POST
Digimarc CORP
$10.46
±37.8%
LNZAW
PRE
LanzaTech Global, Inc. Warrant
$0.01
±37.6%
CSAI
PRE
Cloudastructure, Inc. Class A Common Stock
$0.37
±37.3%
PTHS
PRE
Pelthos Therapeutics Inc.
$28.32
±37.1%
KLC
POST
KinderCare Learning Companies, Inc.
$3.81
±36.6%
LENZ
PRE
LENZ Therapeutics, Inc.
$6.5
±36.5%
SNCY
POST
Sun Country Airlines Holdings, Inc.
$16.15
±36.4%
VYNE
PRE
VYNE Therapeutics Inc. Common Stock
$0.64
±36.4%
CRCL
PRE
Circle Internet Group, Inc.
$79.69
±36.2%
SHIM
PRE
Shimmick Corporation Common Stock
$3.69
±36.2%
SOWG
PRE
Sow Good Inc. Common Stock
$2.63
±35.8%
COIN
POST
Coinbase
$169.28
±35.6%
NVVE
POST
Nuvve Holding Corp. Common Stock
$0.37
±35.5%
HUN
PRE
Huntsman Corporation
$13.18
±35.4%
BIAFW
PRE
bioAffinity Technologies, Inc. Warrant
$0.25
±35.3%
PACS
PRE
PACS Group, Inc.
$35.88
±35.2%
NRXP
PRE
NRX Pharmaceuticals, Inc. Common Stock
$3.97
±35.1%
AVNS
PRE
AVANOS MEDICAL, INC.
$24.97
±35.0%
MSAIW
POST
MultiSensor AI Holdings, Inc. Warrant
$0.05
±34.9%
VBIO
POST
Valion Bio, Inc. Common Stock
$0.52
±34.4%
XAIR
POST
Beyond Air, Inc. Common Stock
$0.34
±34.0%
SSII
PRE
SS Innovations International Inc. Common Stock
$3.58
±33.7%
AMAT
POST
Applied Materials
$568.08
±33.6%
KPLT
PRE
Katapult Holdings, Inc. Common Stock
$6.35
±33.5%
BENFW
PRE
Beneficient Warrant
$0.01
±33.4%
DFLI
POST
Dragonfly Energy Holdings Corp. Common Stock (NV)
$1.92
±33.4%
XPON
PRE
Expion360 Inc. Common Stock
$0.5
±33.3%
EZRA
PRE
Reliance Global Group, Inc. Common Stock
$3.49
±32.8%
RKDA
PRE
Arcadia Biosciences, Inc. Common Stock
$0.83
±32.8%
UAMY
PRE
UNITED STATES ANTIMONY CORP
$7.11
±32.6%
BTU
PRE
PEABODY ENERGY CORP
$25.48
±32.5%
ORGN
POST
Origin Materials, Inc. Common Stock
$1.06
±32.4%
SQFT
PRE
Presidio Property Trust, Inc. Class A Common Stock
$2.48
±32.0%
DV
PRE
DoubleVerify Holdings, Inc.
$10.53
±31.9%
NXXT
PRE
NEXTNRG, INC.
$0.39
±31.8%
CABA
PRE
Cabaletta Bio, Inc. Common Stock
$2.78
±31.5%
ACMR
PRE
ACM Research, Inc.
$91.13
±31.3%
UGRO
PRE
urban-gro, Inc. Common Stock
$3.13
±31.3%
AIHS
PRE
Senmiao Technology Limited Common Stock
$1.38
±31.1%
MERC
POST
Mercer International Inc. Common Stock
$0.91
±31.0%
CNVS
POST
Cineverse Corp. Class A Common Stock
$3.09
±30.9%
FLD
POST
Fold Holdings, Inc. Class A Common Stock
$0.57
±30.9%
RELY
POST
Remitly Global, Inc.
$20.36
±30.7%
CADL
PRE
Candel Therapeutics, Inc.
$7.97
±30.6%
NXPLW
POST
NextPlat Corp Warrants
$0.07
±30.5%
SCWO
PRE
374Water Inc. Common Stock
$2.21
±30.0%
WVE
PRE
Wave Life Sciences Ltd.
$5.74
±29.8%
ZURA
PRE
Zura Bio Limited Class A Ordinary Shares
$3.52
±29.8%
AEMD
POST
Aethlon Medical, Inc. Common Stock
$1.93
±29.7%
AII
PRE
American Integrity Insurance Group, Inc.
$17.15
±29.7%
ADGM
PRE
Adagio Medical Holdings, Inc Common Stock
$0.74
±29.6%
AISP
PRE
Airship AI Holdings, Inc.
$2.81
±29.5%
NRXPW
PRE
NRX Pharmaceuticals, Inc. Warrant
$0.03
±29.5%
JSPR
PRE
Jasper Therapeutics, Inc. Common Stock
$0.46
±29.1%
LVLU
POST
Lulu's Fashion Lounge Holdings, Inc. Common Stock
$7.61
±28.9%
NXPL
POST
NextPlat Corp Common Stock
$6.01
±28.8%
EDBLW
PRE
Edible Garden AG Incorporated Warrant
$0.09
±28.7%
FBYD
PRE
Falcon's Beyond Global, Inc.
$15.68
±28.7%
SBFM
PRE
Sunshine Biopharma Inc. Common Stock
$2.21
±28.7%
ARAY
POST
ACCURAY INC
$0.33
±28.5%
ATOM
POST
Atomera Inc
$8.75
±28.4%
GENK
POST
GEN Restaurant Group, Inc. Class A Common Stock
$2.19
±28.0%
ARVN
PRE
ARVINAS, INC.
$7.42
±27.9%
AEO
PRE
AMERICAN EAGLE OUTFITTERS INC
$17.56
±27.4%
BCAX
PRE
Bicara Therapeutics Inc.
$21.96
±27.4%
KLXE
PRE
KLX Energy Services Holdings, Inc. Common Stock
$2.65
±27.2%
MATX
POST
Matson, Inc.
$196.03
±27.1%
LSF
POST
Laird Superfood, Inc.
$4.5
±27.0%
FENC
POST
FENNEC PHARMACEUTICALS INC.
$8.97
±26.9%
PGEN
POST
PRECIGEN, INC.
$4.74
±26.9%
PTON
PRE
PELOTON INTERACTIVE, INC.
$5.72
±26.8%
RANI
PRE
Rani Therapeutics Holdings, Inc. Class A Common Stock
$0.77
±26.1%
TWAV
PRE
TaoWeave, Inc. Common Stock
$1.64
±26.1%
ATI
PRE
ATI Inc.
$196.29
±25.8%
SRG
PRE
Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$2.69
±25.8%
FBIO
PRE
Fortress Biotech, Inc. Common Stock
$2.95
±25.7%
MOBXW
PRE
Mobix Labs, Inc Warrants
$0.25
±25.7%
INKT
PRE
MiNK Therapeutics, Inc. Common Stock
$12.0
±25.1%
CUE
POST
Cue Biopharma, Inc. Common Stock
$23.89
±25.0%
LNTH
PRE
Lantheus Holdings, Inc.
$105.07
±25.0%
MTEX
POST
Mannatech, Incorporated Common Stock
$5.4
±25.0%
VSEC
PRE
VSE CORP
$198.37
±24.9%
CREX
PRE
Creative Realities, Inc. Common Stock
$3.64
±24.8%
AVR
POST
Anteris Technologies Global Corp.
$9.24
±24.7%
PAVM
PRE
PAVmed Inc. Common Stock
$5.0
±24.7%
INR
PRE
INFINITY NATURAL RESOURCES, INC.
$12.84
±24.5%
NGVT
POST
Ingevity Corp
$71.62
±24.4%
ALG
POST
ALAMO GROUP INC
$153.25
±24.1%
HURA
PRE
TuHURA Biosciences, Inc./NV
$2.24
±24.1%
LFCR
PRE
LIFECORE BIOMEDICAL, INC. \DE\
$5.37
±23.9%
DLPN
POST
Dolphin Entertainment, Inc. Common Stock
$1.2
±23.5%
JBTM
PRE
JBT MAREL Corp
$130.91
±23.5%
PLOW
POST
DOUGLAS DYNAMICS, INC
$47.06
±23.5%
SGMT
PRE
Sagimet Biosciences Inc. Series A Common Stock
$6.28
±23.4%
MAIA
PRE
MAIA Biotechnology, Inc.
$1.32
±23.2%
DTSTW
PRE
Data Storage Corporation Warrant
$0.06
±23.1%
PSTV
POST
PLUS THERAPEUTICS, Inc. Common Stock
$4.62
±23.1%
TE
PRE
T1 Energy Inc.
$8.64
±22.9%
AMRX
PRE
Amneal Pharmaceuticals, Inc.
$16.26
±22.8%
CRWV
POST
CoreWeave, Inc. Class A Common Stock
$117.02
±22.7%
ANVS
PRE
Annovis Bio, Inc.
$1.79
±22.6%
AMS
POST
American Shared Hospital Services
$1.44
±22.4%
DRIO
PRE
DarioHealth Corp. Common Stock
$7.12
±22.2%
SVV
POST
Savers Value Village, Inc.
$9.71
±22.1%
NTCT
PRE
NETSCOUT SYSTEMS INC
$40.57
±21.9%
TH
PRE
Target Hospitality Corp.
$19.02
±21.7%
XELB
POST
Xcel Brands, Inc. Common Stock
$2.08
±21.4%
FOUR
PRE
Shift4 Payments, Inc.
$41.32
±21.2%
LFWD
PRE
Lifeward Ltd. Ordinary Shares
$6.98
±21.0%
NKTX
POST
Nkarta, Inc.
$2.61
±21.0%
EAT
PRE
BRINKER INTERNATIONAL, INC
$153.55
±20.9%
PRTS
POST
CarParts.com, Inc. Common Stock
$6.71
±20.6%
SBFMW
PRE
Sunshine Biopharma Inc. Warrant
$0.18
±20.6%
RENX
PRE
RenX Enterprises Corp. Common Stock
$1.76
±20.5%
STRZ
POST
STARZ ENTERTAINMENT CORP /CN/
$27.86
±20.5%
TIC
PRE
TIC Solutions, Inc.
$8.43
±20.5%
ALSN
POST
ALLISON TRANSMISSION HOLDINGS, INC.
$121.14
±20.4%
GOVX
POST
GeoVax Labs, Inc. Common Stock
$1.16
±20.4%
TPR
PRE
Tapestry, Inc.
$149.19
±20.4%
OFS
POST
OFS Capital Corporation Common Stock
$3.91
±20.3%
SDRL
PRE
Seadrill Ltd
$40.14
±20.3%
VRM
POST
Vroom, Inc.
$7.8
±20.3%
CNSP
PRE
CNS Pharmaceuticals, Inc. Common Stock
$4.44
±20.1%
FTLF
PRE
FITLIFE BRANDS, INC.
$10.34
±20.1%
RVPH
PRE
Reviva Pharmaceuticals Holdings, Inc. Common Stock
$0.36
±19.9%
TELA
POST
TELA Bio, Inc. Common Stock
$0.9
±19.9%
PAYC
POST
Paycom
$129.29
±19.8%
SNAL
POST
Snail, Inc. Class A Common Stock
$0.65
±19.8%
AUPH
PRE
Aurinia Pharmaceuticals Inc.
$16.21
±19.7%
CLRB
PRE
Cellectar Biosciences, Inc. Common Stock
$2.44
±19.7%
VAC
PRE
MARRIOTT VACATIONS WORLDWIDE Corp
$94.39
±19.7%
LBTYB
PRE
Liberty Global Ltd. Class B Common Shares
$15.0
±19.6%
KE
POST
Kimball Electronics, Inc.
$25.24
±19.2%
SGRP
PRE
SPAR Group, Inc. Common Stock
$0.84
±19.1%
VNT
PRE
Vontier Corporation
$29.77
±18.8%
LOCO
POST
El Pollo Loco Holdings, Inc.
$15.7
±18.7%
PPSI
PRE
Pioneer Power Solutions, Inc. Common Stock
$4.42
±18.6%
SMXT
PRE
Solarmax Technology Inc. Common Stock
$0.39
±18.5%
MYSZ
PRE
My Size, Inc. Common Stock
$0.41
±18.4%
NGS
POST
NATURAL GAS SERVICES GROUP INC
$41.47
±18.2%
WOOF
POST
Petco Health & Wellness Company, Inc.
$2.79
±18.2%
FBYDW
PRE
Falcon's Beyond Global, Inc. Warrants
$2.22
±18.1%
CWAN
POST
Clearwater Analytics Holdings, Inc.
$24.25
±18.0%
EP
POST
EMPIRE PETROLEUM CORP
$2.69
±18.0%
HYMC
PRE
Hycroft Mining Holding Corporation Class A Common Stock
$26.57
±18.0%
LGVN
PRE
Longeveron Inc. Class A Common Stock
$0.79
±18.0%
PHIO
POST
Phio Pharmaceuticals Corp. Common Stock
$1.07
±18.0%
MSGE
PRE
Madison Square Garden Entertainment Corp.
$75.39
±17.7%
XWEL
POST
XWELL, Inc. Common Stock
$1.23
±17.7%
TLS
PRE
TELOS CORP
$4.52
±17.6%
UNCY
PRE
Unicycive Therapeutics, Inc. Common Stock
$7.15
±17.6%
DLX
PRE
DELUXE CORP
$23.56
±17.5%
QTI
PRE
QT Imaging Holdings, Inc. Common Stock
$3.82
±17.5%
SQFTP
PRE
Presidio Property Trust, Inc. 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock, $0.01 par value per share
$6.27
±17.5%
DE
PRE
Deere & Company
$585.52
±17.4%
GTLS
PRE
CHART INDUSTRIES INC
$207.36
±17.4%
CTRI
PRE
Centuri Holdings, Inc.
$31.07
±17.3%
FLOC
PRE
Flowco Holdings Inc.
$23.09
±17.3%
ICMB
POST
Investcorp Credit Management BDC, Inc. Common Stock
$1.18
±17.3%
SUNE
PRE
SUNation Energy, Inc. Common Stock
$2.89
±17.3%
VUZI
POST
Vuzix Corp
$3.33
±17.3%
WSC
POST
WillScot Holdings Corporation Class A Common Stock
$28.43
±17.3%
SDGR
PRE
Schrodinger, Inc.
$14.92
±17.2%
CINGW
PRE
Cingulate Inc. Warrants
$0.05
±17.1%
DDS
POST
Dillards Inc.
$551.45
±17.0%
NMTC
PRE
NeuroOne Medical Technologies Corporation Common Stock
$3.29
±16.9%
EWCZ
PRE
European Wax Center, Inc.
$5.83
±16.8%
FLO
PRE
Flowers Foods, Inc.
$7.61
±16.7%
NWL
PRE
Newell Brands Inc. Common Stock
$4.74
±16.7%
GREE
PRE
Greenidge Generation Holdings Inc. Class A Common Stock
$1.56
±16.6%
PUBM
POST
PubMatic, Inc.
$11.54
±16.6%
HII
PRE
Huntington Ingalls Industries
$298.38
±16.5%
TLSIW
PRE
TriSalus Life Sciences, Inc. Warrant
$1.33
±16.5%
CTSO
POST
Cytosorbents Corporation Common Stock
$0.49
±16.4%
WULF
PRE
TERAWULF INC.
$28.02
±16.4%
HRB
POST
H&R Block, Inc.
$36.23
±16.3%
PLX
PRE
Protalix BioTherapeutics, Inc.
$2.05
±16.3%
KPLTW
PRE
Katapult Holdings, Inc. Warrant
$0.0
±16.2%
CHWY
PRE
Chewy, Inc.
$18.89
±16.1%
AEVA
POST
Aeva Technologies, Inc.
$23.88
±16.0%
CARL
POST
CARLSMED, INC.
$10.61
±15.9%
DUOT
PRE
Duos Technologies Group, Inc. Common Stock
$11.29
±15.8%
CAMP
POST
CAMP4 Therapeutics Corporation Common Stock
$4.19
±15.6%
AIXC
PRE
AIxCrypto Holdings, Inc. Common Stock
$1.5
±15.5%
RNXT
PRE
RenovoRx, Inc. Common Stock
$0.87
±15.5%
CSPI
PRE
CSP INC /MA/
$9.33
±15.3%
HD
PRE
Home Depot (The)
$337.1
±15.3%
BEN
PRE
Franklin Resources
$33.19
±15.2%
PRPL
PRE
Purple Innovation, Inc. Common Stock
$0.42
±15.1%
CBAT
PRE
CBAK Energy Technology, Inc. Common Stock
$0.7
±14.9%
NSIT
PRE
INSIGHT ENTERPRISES INC
$109.24
±14.9%
XRAY
PRE
DENTSPLY SIRONA Inc. Common Stock
$10.44
±14.8%
KOD
POST
Kodiak Sciences Inc.
$32.94
±14.6%
FVR
POST
FrontView REIT, Inc.
$19.35
±14.4%
ILMN
POST
Illumina, Inc. Common Stock
$164.11
±14.4%
MBRX
PRE
Moleculin Biotech, Inc. Common Stock
$2.71
±14.3%
NPK
POST
NATIONAL PRESTO INDUSTRIES INC
$129.17
±14.3%
BLNE
PRE
Beeline Holdings, Inc. Common Stock
$1.23
±14.2%
CRTO
PRE
Criteo S.A. American Depositary Shares
$17.13
±14.1%
COCP
PRE
Cocrystal Pharma, Inc. Common Stock
$0.95
±14.0%
CSCO
POST
Cisco
$119.59
±13.9%
BRFH
POST
Barfresh Food Group Inc. Common Stock
$2.27
±13.5%
CRWS
PRE
Crown Crafts Inc Common Stock
$2.73
±13.5%
TXRH
POST
Texas Roadhouse, Inc. Common Stock
$168.25
±13.5%
AISPW
PRE
Airship AI Holdings, Inc. Warrants
$0.94
±13.4%
INVA
POST
Innoviva, Inc.
$22.61
±13.4%
SEZL
POST
Sezzle Inc.
$144.4
±13.3%
TMC
PRE
TMC the metals company Inc. Common Stock
$5.2
±13.3%
AVBC
POST
Avidia Bancorp, Inc.
$20.13
±13.2%
BEEM
PRE
Beam Global Common Stock
$1.32
±13.1%
NVST
POST
Envista Holdings Corporation Common stock, $0.01 par value per share
$24.75
±12.9%
IPWR
PRE
Ideal Power Inc. Common Stock
$5.71
±12.8%
OLOX
PRE
Olenox Industries Inc. Common Stock
$5.34
±12.8%
BOLT
POST
Bolt Biotherapeutics, Inc. Common Stock
$4.41
±12.7%
POLA
PRE
Polar Power, Inc. Common Stock
$1.79
±12.7%
AURA
PRE
Aura Biosciences, Inc.
$6.28
±12.6%
JOB
POST
GEE Group Inc.
$0.23
±12.6%
STRW
PRE
Strawberry Fields REIT, Inc.
$13.13
±12.6%
ULBI
PRE
Ultralife Corporation Common Stock
$6.54
±12.5%
BBSI
POST
BARRETT BUSINESS SERVICES INC
$32.99
±12.3%
FIVN
POST
Five9, Inc.
$20.66
±12.3%
INOD
POST
INNODATA INC
$107.51
±12.3%
AIOT
PRE
Powerfleet, Inc.
$4.14
±12.2%
NUTX
POST
Nutex Health Inc.
$145.02
±12.0%
TLSI
PRE
TriSalus Life Sciences, Inc.
$4.17
±12.0%
UTZ
PRE
Utz Brands, Inc.
$7.24
±11.9%
AIRT
POST
Air T, Inc. Common Stock
$22.61
±11.7%
NTLA
PRE
Intellia Therapeutics, Inc.
$14.57
±11.5%
AME
PRE
Ametek
$231.85
±11.3%
CVU
PRE
CPI Aerostructures, Inc.
$4.88
±11.2%
MAC
PRE
MACERICH CO
$23.74
±11.2%
DXC
POST
DXC Technology Company
$9.22
±11.0%
MLP
POST
MAUI LAND & PINEAPPLE CO INC
$17.79
±10.8%
SMID
PRE
SMITH MIDLAND CORP
$30.86
±10.7%
XIFR
PRE
XPLR Infrastructure, LP
$11.71
±10.7%
AIT
PRE
Applied Industrial Technologies, Inc.
$323.88
±10.4%
HTCR
PRE
Heartcore Enterprises, Inc. Common Stock
$3.53
±10.2%
NRDS
POST
NERDWALLET, INC.
$8.49
±10.2%
XBIO
PRE
Xenetic Biosciences, Inc. Common Stock
$3.04
±10.2%
BFRI
PRE
Biofrontera Inc. Common Stock
$0.96
±10.1%
LBTYA
PRE
Liberty Global Ltd. Class A Common Shares
$12.03
±10.1%
METCB
PRE
Ramaco Resources, Inc. Class B Common Stock
$9.95
±9.9%
ALLR
PRE
Allarity Therapeutics, Inc. Common Stock
$1.4
±9.6%
VCEL
PRE
Vericel Corp
$38.44
±9.3%
DTST
PRE
Data Storage Corporation Common Stock
$3.24
±9.2%
IEX
PRE
IDEX Corporation
$223.76
±9.2%
JSPRW
PRE
Japer Therapeutics, Inc. Warrants
$0.02
±9.2%
PFGC
PRE
Performance Food Group Company
$104.56
±9.2%
GIPR
PRE
Generation Income Properties Inc. Common Stock
$0.18
±9.1%
LINE
PRE
Lineage, Inc. Common Stock
$42.85
±9.1%
NMFC
POST
New Mountain Finance Corporation Common Stock
$7.55
±9.1%
BOC
POST
BOSTON OMAHA Corp
$13.38
±8.9%
MARA
PRE
MARA Holdings, Inc.
$14.41
±8.9%
AMR
PRE
Alpha Metallurgical Resources, Inc.
$187.52
±8.8%
TFX
PRE
Teleflex Incorporated
$127.85
±8.7%
ATLCP
PRE
Atlanticus Holdings Corporation 7.625% Series B Cumulative Perpetual Preferred Stock, no par value per share
$23.93
±8.6%
RDI
POST
Reading International Inc Class A Common Stock
$1.26
±8.6%
AMCR
PRE
Amcor
$41.44
±8.4%
DAY
PRE
Dayforce
$69.86
±8.4%
CING
PRE
Cingulate Inc. Common Stock
$4.76
±8.3%
APD
PRE
Air Products
$280.46
±8.2%
GREEL
PRE
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
$21.96
±8.1%
LBTYK
PRE
Liberty Global Ltd. Class C Common Shares
$11.6
±8.1%
LNC
PRE
Lincoln National Corp.
$37.98
±8.1%
SLNHP
PRE
Soluna Holdings, Inc 9.0% Series A Cumulative Perpetual Preferred Stock
$11.15
±8.1%
PRHIZ
POST
Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028
$17.03
±8.0%
MSIF
POST
MSC Income Fund, Inc.
$11.74
±7.7%
PEG
PRE
Public Service Enterprise Group
$80.85
±7.7%
USAR
PRE
USA Rare Earth, Inc.
$21.76
±7.5%
BIAF
PRE
bioAffinity Technologies, Inc. Common Stock
$0.94
±7.3%
BANX
POST
ArrowMark Financial Corp. Common Stock
$19.57
±7.0%
FORA
POST
Forian Inc. Common Stock
$2.17
±7.0%
STGW
PRE
Stagwell Inc
$6.88
±7.0%
OHI
POST
Omega Healthcare Investors Inc.
$45.5
±6.9%
IMMR
PRE
IMMERSION CORP
$6.55
±6.8%
RMTI
PRE
Rockwell Medical, Inc. Common Stock
$0.68
±6.8%
RICK
POST
RCI HOSPITALITY HOLDINGS, INC.
$27.32
±6.1%
PED
PRE
PEDEVCO Corp.
$12.15
±5.9%
RDIB
POST
Reading International Inc Class B Common Stock
$9.39
±5.9%
CPT
POST
Camden Property Trust
$112.31
±5.7%
LTC
POST
LTC PROPERTIES INC
$36.86
±5.5%
PFE
PRE
Pfizer
$26.05
±5.5%
CWCO
PRE
Consolidated Water Co. Ltd.
$29.86
±5.4%
NBIX
PRE
Neurocrine Biosciences, Inc. Common Stock
$156.41
±5.4%
SAFE
POST
Safehold Inc.
$15.69
±5.3%
DRVN
PRE
Driven Brands Holdings Inc.
$13.35
±5.2%
EARN
POST
Ellington Credit Company
$4.48
±5.1%
ZETA
PRE
Zeta Global Holdings Corp.
$19.75
±5.1%
AIRTP
POST
Air T, Inc. Air T Funding Alpha Income Trust Preferred Securities
$19.02
±4.9%
PFH
POST
Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060
$16.39
±4.9%
BRN
POST
Barnwell Industries, Inc.
$1.07
±4.8%
BCSF
PRE
Bain Capital Specialty Finance, Inc.
$12.51
±4.7%
RGA
POST
Reinsurance Group of America, Incorporated
$209.5
±4.7%
KIM
PRE
Kimco Realty
$25.11
±4.4%
TOON
PRE
Kartoon Studios, Inc.
$1.23
±4.4%
RCD
PRE
Ready Capital Corporation 9.00% Senior Notes due 2029
$22.44
±4.2%
HTGC
POST
Hercules Capital, Inc.
$15.65
±4.0%
NTIP
PRE
Network-1 Technologies, Inc.
$1.49
±4.0%
ANSS
POST
Ansys
$388.25
±3.9%
PRS
POST
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
$22.25
±3.9%
TXNM
PRE
TXNM ENERGY INC
$56.89
±3.6%
APLD
POST
Applied Digital Corp.
$46.25
±3.5%
AMPG
PRE
Amplitech Group, Inc. Common Stock
$8.77
±2.8%
PPL
PRE
PPL Corporation
$36.4
±2.8%
K
PRE
Kellanova
$83.44
±2.6%
MET
POST
MetLife
$87.38
±2.4%
PRH
POST
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
$22.93
±2.3%
CTGO
PRE
Contango Silver & Gold Inc.
$17.13
±1.9%
ATLCL
PRE
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
$25.19
±1.6%
SWKHL
PRE
SWK Holdings Corporation 9.00% Senior Notes due 2027
$25.29
±1.6%
OFSSH
POST
OFS Capital Corporation 4.95% Notes due 2028
$23.55
±1.5%
HCXY
POST
Hercules Capital, Inc. 6.25% Notes due 2033
$24.74
±1.4%
DDT
POST
Dillard's Capital Trust I 7.50% Capital Securities
$26.21
±1.3%
CELU
PRE
Celularity Inc. Class A Common Stock
$0.84
±1.1%
HLF
POST
HERBALIFE LTD.
$11.82
±1.1%
FBIOP
PRE
Fortress Biotech, Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock
$20.55
±0.8%
NMFCZ
POST
New Mountain Finance Corporation 8.250% Notes due 2028
$25.32
±0.8%
RZC
POST
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
$25.59
±0.6%
RZB
POST
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
$25.33
±0.5%
GIPRW
PRE
Generation Income Properties Inc Warrant
$0.06
±0.1%
BFRIW
PRE
Biofrontera Inc. Warrants
$0.09
±0%
PRE
Before market open
POST
After market close
±10%+ high volatility
±5%+ moderate volatility