CAPITAL CITY BANK GROUP INC (CCBG)
$46.41
+0.28%
event_upcoming
Est. Next Earnings: 2026-07-22
ESTIMATED
search
CAPITAL CITY BANK GROUP INC (CCBG) has a 86-report earnings history dating back to Oct 28, 2004. Its average absolute post-earnings move is ±2.44%, and 57.0% of those reactions were positive. Its largest post-earnings gain was +9.78% (Jan 25, 2011) and its largest decline was -10.87% (Jan 26, 2009). The next earnings report is predicted for 2026-07-22 (estimated).
Earnings Price Reaction
Scroll to zoom, drag to pan — click earnings dots for details
Beat
Miss
Earnings Impact
Total Earnings
86
Avg Abs. Movement
±2.44%
Positive %
57.0%
Negative %
43.0%
Historical Earnings Statistics
| Date | Timing | Open | High | Close | Volume | Movement % | SEC Filing |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | ☽ POST | $47.30 | $48.78 | $46.90 | 74,800 | -1.41% | open_in_new |
| Jan 27, 2026 | ☽ POST | $43.04 | $43.69 | $42.09 | 130,300 | -5.17% | open_in_new |
| Oct 21, 2025 | ☽ POST | $40.38 | $40.61 | $39.67 | 46,800 | +2.02% | open_in_new |
| Jul 22, 2025 | ☽ POST | $39.66 | $41.37 | $39.96 | 94,100 | +2.33% | open_in_new |
| Apr 21, 2025 | ☽ POST | $35.43 | $35.45 | $34.68 | 22,200 | +1.55% | open_in_new |
| Jan 28, 2025 | ☽ POST | $35.88 | $36.77 | $35.61 | 24,400 | +1.28% | open_in_new |
| Oct 22, 2024 | ☽ POST | $33.00 | $33.85 | $33.70 | 14,200 | +0.97% | open_in_new |
| Jul 23, 2024 | ☽ POST | $31.13 | $32.40 | $32.02 | 43,600 | +1.52% | open_in_new |
| Apr 22, 2024 | ☽ POST | $25.85 | $26.23 | $25.73 | 24,600 | +0.26% | open_in_new |
| Jan 23, 2024 | ☽ POST | $26.89 | $27.63 | $26.95 | 55,400 | +6.47% | open_in_new |
| Oct 24, 2023 | ☽ POST | $27.61 | $27.61 | $25.68 | 31,900 | -2.11% | open_in_new |
| Jul 25, 2023 | ☽ POST | $30.28 | $30.92 | $30.32 | 28,900 | +1.19% | open_in_new |
| Apr 24, 2023 | ☽ POST | $26.40 | $26.63 | $26.34 | 26,200 | +3.4% | open_in_new |
| Jan 24, 2023 | ☽ POST | $29.18 | $29.51 | $29.23 | 21,000 | -0.63% | open_in_new |
| Oct 25, 2022 | ☽ POST | $30.86 | $31.46 | $31.18 | 29,300 | +1.76% | open_in_new |
| Jul 26, 2022 | ☽ POST | $28.57 | $29.28 | $29.14 | 24,900 | +2.15% | open_in_new |
| Apr 25, 2022 | ☽ POST | $22.61 | $23.50 | $22.89 | 26,800 | +2.05% | open_in_new |
| Jan 25, 2022 | ☽ POST | $24.41 | $24.99 | $24.68 | 28,800 | +0.36% | open_in_new |
| Oct 26, 2021 | ☽ POST | $24.13 | $24.63 | $24.30 | 30,700 | -1.58% | open_in_new |
| Jul 27, 2021 | ☽ POST | $20.91 | $21.35 | $21.27 | 35,700 | +0.67% | open_in_new |
| Apr 27, 2021 | ☀ PRE | $22.28 | $22.51 | $22.36 | 15,600 | -0.59% | open_in_new |
| Jan 26, 2021 | ☽ POST | $21.26 | $21.69 | $20.06 | 44,900 | -5.51% | open_in_new |
| Oct 27, 2020 | ☽ POST | $19.76 | $19.76 | $18.46 | 34,500 | +1.37% | open_in_new |
| Jul 21, 2020 | ☀ PRE | $16.87 | $17.30 | $16.65 | 48,800 | +2.73% | open_in_new |
| Apr 23, 2020 | ☽ POST | $14.64 | $15.60 | $15.52 | 32,900 | +3.66% | open_in_new |
| Jan 30, 2020 | ☀ PRE | $24.12 | $24.52 | $24.40 | 25,100 | +0.56% | open_in_new |
| Oct 29, 2019 | ☀ PRE | $24.65 | $24.76 | $24.55 | 32,000 | +0.88% | open_in_new |
| Jul 23, 2019 | ☀ PRE | $21.00 | $21.40 | $21.24 | 6,600 | +1.01% | open_in_new |
| Apr 22, 2019 | ☽ POST | $19.19 | $19.26 | $18.67 | 10,700 | +2.71% | open_in_new |
| Jan 29, 2019 | ☀ PRE | $20.42 | $20.42 | $19.89 | 21,100 | -0.84% | open_in_new |
| Oct 23, 2018 | ☽ POST | $19.02 | $19.08 | $18.55 | 14,500 | +1.8% | open_in_new |
| Jul 24, 2018 | ☀ PRE | $21.39 | $21.54 | $20.75 | 26,500 | -2.96% | open_in_new |
| Apr 23, 2018 | ☽ POST | $20.99 | $20.99 | $20.65 | 9,600 | -2.17% | open_in_new |
| Jan 23, 2018 | ☽ POST | $19.63 | $20.26 | $19.34 | 21,700 | +0.99% | open_in_new |
| Oct 24, 2017 | ☀ PRE | $20.49 | $20.49 | $19.64 | 23,700 | -3.41% | open_in_new |
| Jul 25, 2017 | ☀ PRE | $16.69 | $17.61 | $17.47 | 58,100 | +6.74% | open_in_new |
| Apr 24, 2017 | ☽ POST | $17.66 | $17.89 | $17.39 | 20,600 | -0.85% | open_in_new |
| Jan 24, 2017 | ☀ PRE | $16.39 | $16.71 | $16.58 | 83,600 | +3.58% | open_in_new |
| Oct 25, 2016 | ☽ POST | $12.66 | $12.66 | $12.63 | 12,300 | -1.04% | open_in_new |
| Jul 26, 2016 | ☀ PRE | $11.86 | $12.51 | $11.79 | 73,700 | -1.23% | open_in_new |
| Apr 25, 2016 | ☀ PRE | $11.99 | $12.33 | $12.25 | 12,100 | +2.17% | open_in_new |
| Jan 26, 2016 | ☀ PRE | $10.64 | $11.89 | $11.19 | 24,700 | +5.26% | open_in_new |
| Oct 20, 2015 | ☽ POST | $11.52 | $12.53 | $12.37 | 26,800 | -0.46% | open_in_new |
| Jul 21, 2015 | ☽ POST | $12.71 | $12.71 | $12.42 | 26,700 | +0.72% | open_in_new |
| Apr 27, 2015 | ☀ PRE | $12.71 | $12.82 | $12.18 | 20,800 | -5.2% | open_in_new |
| Jan 27, 2015 | ☀ PRE | $11.17 | $11.93 | $11.87 | 21,200 | -0.27% | open_in_new |
| Oct 28, 2014 | ☽ POST | $11.02 | $11.97 | $11.77 | 26,600 | +2.18% | open_in_new |
| Jul 22, 2014 | ☀ PRE | $10.80 | $11.25 | $10.82 | 14,100 | +0.3% | open_in_new |
| Apr 28, 2014 | ☽ POST | $11.05 | $11.32 | $11.14 | 10,700 | -0.72% | open_in_new |
| Jan 28, 2014 | ☀ PRE | $9.70 | $10.26 | $10.26 | 59,600 | +5.5% | open_in_new |
| Oct 29, 2013 | ☀ PRE | $9.73 | $10.13 | $9.77 | 9,800 | +0.33% | open_in_new |
| Jul 23, 2013 | ☀ PRE | $10.10 | $10.25 | $9.99 | 15,100 | -0.64% | open_in_new |
| Apr 22, 2013 | ☀ PRE | $9.91 | $10.01 | $9.99 | 15,200 | +0.48% | open_in_new |
| Jan 29, 2013 | ☀ PRE | $9.48 | $9.62 | $9.53 | 35,300 | +0.17% | open_in_new |
| Oct 23, 2012 | ☽ POST | $8.27 | $8.52 | $8.34 | 10,300 | +1.05% | open_in_new |
| Jul 24, 2012 | ☽ POST | $6.06 | $6.07 | $5.89 | 22,500 | -2.03% | open_in_new |
| May 01, 2012 | ☽ POST | $6.64 | $6.75 | $6.65 | 53,000 | -2.16% | open_in_new |
| Jan 27, 2012 | ☀ PRE | $7.58 | $7.63 | $7.20 | 34,400 | -6.44% | open_in_new |
| Oct 25, 2011 | ☽ POST | $8.27 | $8.27 | $7.95 | 47,400 | +2.51% | open_in_new |
| Jul 26, 2011 | ☀ PRE | $8.09 | $8.26 | $8.08 | 20,800 | +0.69% | open_in_new |
| Apr 25, 2011 | ☀ PRE | $9.28 | $9.32 | $9.21 | 18,000 | -0.84% | open_in_new |
| Jan 25, 2011 | ☀ PRE | $9.57 | $10.63 | $10.55 | 39,700 | +9.78% | open_in_new |
| Oct 26, 2010 | ☀ PRE | $9.32 | $9.51 | $9.43 | 8,500 | +0.74% | open_in_new |
| Jul 20, 2010 | ☀ PRE | $9.48 | $9.49 | $9.35 | 45,100 | -1.29% | open_in_new |
| Apr 19, 2010 | ☀ PRE | $12.59 | $12.93 | $12.77 | 126,400 | +0.66% | open_in_new |
| Jan 26, 2010 | ☀ PRE | $8.99 | $9.52 | $9.23 | 49,300 | +2.75% | open_in_new |
| Oct 20, 2009 | ☀ PRE | $9.21 | $9.23 | $8.92 | 94,000 | -5.31% | open_in_new |
| Jul 21, 2009 | ☀ PRE | $12.06 | $12.06 | $11.54 | 63,500 | -3.05% | open_in_new |
| Apr 20, 2009 | ☽ POST | $10.77 | $10.77 | $9.37 | 33,900 | +8.81% | open_in_new |
| Jan 26, 2009 | ☀ PRE | $14.14 | $14.14 | $12.61 | 109,500 | -10.87% | open_in_new |
| Oct 21, 2008 | ☀ PRE | $19.62 | $20.11 | $19.27 | 90,200 | -4.18% | open_in_new |
| Jul 22, 2008 | ☽ POST | $15.22 | $15.67 | $15.63 | 58,900 | -2.4% | open_in_new |
| Apr 22, 2008 | ☽ POST | $18.51 | $18.65 | $17.93 | 39,200 | -2.12% | open_in_new |
| Jan 22, 2008 | ☀ PRE | $17.63 | $19.88 | $18.33 | 63,600 | -0.15% | open_in_new |
| Oct 23, 2007 | ☽ POST | $19.61 | $20.06 | $19.94 | 68,800 | -4.44% | open_in_new |
| Jul 24, 2007 | ☽ POST | $20.09 | $20.36 | $19.07 | 62,500 | +5.65% | open_in_new |
| Apr 23, 2007 | ☀ PRE | $21.98 | $21.98 | $21.04 | 16,000 | -4.84% | open_in_new |
| Jan 23, 2007 | ☽ POST | $21.88 | $22.00 | $21.98 | 8,900 | +4.66% | open_in_new |
| Oct 26, 2006 | ☀ PRE | $22.92 | $22.92 | $22.66 | 25,100 | -1.13% | open_in_new |
| Aug 01, 2006 | ☽ POST | $21.25 | $21.25 | $21.04 | 15,600 | +1.7% | open_in_new |
| Apr 25, 2006 | ☽ POST | $21.17 | $21.17 | $21.14 | 21,900 | +0.41% | open_in_new |
| Nov 03, 2005 | ☽ POST | $24.36 | $24.36 | $24.26 | 17,500 | -1.67% | open_in_new |
| Jul 28, 2005 | ☽ POST | $23.83 | $24.42 | $24.41 | 21,500 | -0.91% | open_in_new |
| Apr 26, 2005 | ☽ POST | $18.74 | $19.11 | $18.26 | 17,375 | +4.43% | open_in_new |
| Feb 01, 2005 | ☽ POST | $20.09 | $20.50 | $20.27 | 14,750 | +2.39% | open_in_new |
| Oct 28, 2004 | ☽ POST | $20.69 | $20.70 | $20.50 | 15,375 | -1.98% | open_in_new |
event
Earnings Count
86
Total earnings in dataset
trending_up
Avg Abs. Movement
±2.44%
Avg % price change on earnings
SEC Filing Types
Recent SEC Filings
10 most recent| Form | Date Filed | View on EDGAR |
|---|---|---|
| 4 | 20260528 | open_in_new SEC.gov |
| 4 | 20260515 | open_in_new SEC.gov |
| 8-K | 20260515 | open_in_new SEC.gov |
| 10-Q | 20260428 | open_in_new SEC.gov |
| 10-Q | 20260428 | open_in_new SEC.gov |
| 8-K | 20260423 | open_in_new SEC.gov |
| 8-K | 20260420 | open_in_new SEC.gov |
| 4 | 20260409 | open_in_new SEC.gov |
| 4 | 20260409 | open_in_new SEC.gov |
| 4 | 20260409 | open_in_new SEC.gov |
Frequently asked about CCBG earnings
When does CAPITAL CITY BANK GROUP INC report earnings next? expand_more
CAPITAL CITY BANK GROUP INC (CCBG)'s next earnings date is estimated for 2026-07-22. This is a prediction based on its historical quarterly reporting pattern, not a company-confirmed date.
How much does CCBG stock move after earnings? expand_more
Over 86 reports, CCBG has moved an average of ±2.44% the session after earnings, closing higher 57.0% of the time.
What was CCBG's biggest post-earnings move? expand_more
CCBG's largest post-earnings gain on record was +9.78% on Jan 25, 2011, and its largest decline was -10.87% on Jan 26, 2009.
Where can I find CAPITAL CITY BANK GROUP INC's SEC filings? expand_more
All of CAPITAL CITY BANK GROUP INC's SEC filings — 10-K, 10-Q, 8-K and more — are listed in the SEC filings section on this page, each linking to the original document on SEC.gov.
Sector peers
- Atlantic American Corporation Common Stock (AAME) earnings history chevron_right
- Acadian Asset Management Inc. (AAMI) earnings history chevron_right
- American Assets Trust, Inc. (AAT) earnings history chevron_right
- AllianceBernstein Holding, L.P. (AB) earnings history chevron_right
- Ameris Bancorp (ABCB) earnings history chevron_right
- ARBOR REALTY TRUST INC (ABR) earnings history chevron_right
- American Bitcoin Corp. Class A Common Stock (ABTC) earnings history chevron_right
- Abacus Global Management, Inc. (ABX) earnings history chevron_right
- Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028 (ABXL) earnings history chevron_right
- Arch Capital Group (ACGL) earnings history chevron_right