Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
06 Aug 2021 61.50 Call
Premium: 375

Stock Price At Alert Generation: 60.46
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 15 Jul 2021 19:58:51
Sell
06 Aug 2021 61.00 Call
Premium: 395

Stock Price At Alert Generation: 60.35
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 15 Jul 2021 19:48:51
Sell
06 Aug 2021 61.50 Call
Premium: 380

Stock Price At Alert Generation: 60.56
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 15 Jul 2021 19:38:51
Sell
06 Aug 2021 61.50 Call
Premium: 380

Stock Price At Alert Generation: 60.54
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 15 Jul 2021 19:28:50
Sell
06 Aug 2021 61.50 Call
Premium: 375

Stock Price At Alert Generation: 60.44
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 15 Jul 2021 19:18:49
Sell
06 Aug 2021 61.50 Call
Premium: 390

Stock Price At Alert Generation: 60.72
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 15 Jul 2021 19:08:51
Sell
06 Aug 2021 61.00 Call
Premium: 395

Stock Price At Alert Generation: 60.37
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 15 Jul 2021 18:48:51
Sell
06 Aug 2021 61.00 Call
Premium: 400

Stock Price At Alert Generation: 60.32
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 15 Jul 2021 18:38:45
Sell
06 Aug 2021 61.00 Call
Premium: 385

Stock Price At Alert Generation: 60.08
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 15 Jul 2021 18:28:47
Sell
06 Aug 2021 61.00 Call
Premium: 385

Stock Price At Alert Generation: 60.1
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 15 Jul 2021 18:19:35
Sell
06 Aug 2021 61.00 Call
Premium: 385

Stock Price At Alert Generation: 60.05
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 15 Jul 2021 18:08:49
Sell
06 Aug 2021 60.50 Call
Premium: 395

Stock Price At Alert Generation: 59.76
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 15 Jul 2021 17:58:47
Sell
06 Aug 2021 61.00 Call
Premium: 385

Stock Price At Alert Generation: 60.0
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 15 Jul 2021 17:48:47
Sell
06 Aug 2021 61.00 Call
Premium: 395

Stock Price At Alert Generation: 60.23
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 15 Jul 2021 17:38:47
Sell
06 Aug 2021 61.50 Call
Premium: 385

Stock Price At Alert Generation: 60.65
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 15 Jul 2021 17:28:47
Sell
06 Aug 2021 61.50 Call
Premium: 385

Stock Price At Alert Generation: 60.51
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 15 Jul 2021 17:08:47
Sell
06 Aug 2021 61.50 Call
Premium: 385

Stock Price At Alert Generation: 60.56
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 15 Jul 2021 16:58:50
Sell
06 Aug 2021 62.00 Call
Premium: 385

Stock Price At Alert Generation: 61.03
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 15 Jul 2021 16:48:49
Sell
06 Aug 2021 61.50 Call
Premium: 405

Stock Price At Alert Generation: 60.85
Bid: 4.05
Ask: 4.15
Alert generated at: Thu, 15 Jul 2021 16:38:51
Sell
06 Aug 2021 61.50 Call
Premium: 390

Stock Price At Alert Generation: 60.62
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 15 Jul 2021 16:28:49
Sell
06 Aug 2021 61.50 Call
Premium: 385

Stock Price At Alert Generation: 60.46
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 15 Jul 2021 16:08:50
Sell
06 Aug 2021 61.50 Call
Premium: 385

Stock Price At Alert Generation: 60.53
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 15 Jul 2021 15:58:52
Sell
06 Aug 2021 61.50 Call
Premium: 395

Stock Price At Alert Generation: 60.73
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 15 Jul 2021 15:48:52
Sell
06 Aug 2021 61.50 Call
Premium: 395

Stock Price At Alert Generation: 60.8
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 15 Jul 2021 15:38:53
Sell
06 Aug 2021 61.50 Call
Premium: 395

Stock Price At Alert Generation: 60.75
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 15 Jul 2021 15:28:53
Sell
06 Aug 2021 61.50 Call
Premium: 390

Stock Price At Alert Generation: 60.73
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 15 Jul 2021 15:18:55
Sell
06 Aug 2021 61.50 Call
Premium: 385

Stock Price At Alert Generation: 60.72
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 15 Jul 2021 15:08:49
Sell
06 Aug 2021 61.50 Call
Premium: 380

Stock Price At Alert Generation: 60.64
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 15 Jul 2021 14:58:51
Sell
06 Aug 2021 61.50 Call
Premium: 370

Stock Price At Alert Generation: 60.57
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 15 Jul 2021 14:48:49
Sell
06 Aug 2021 62.00 Call
Premium: 370

Stock Price At Alert Generation: 61.06
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 15 Jul 2021 14:38:47
Sell
06 Aug 2021 62.50 Call
Premium: 375

Stock Price At Alert Generation: 61.68
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 15 Jul 2021 14:28:47
Sell
06 Aug 2021 63.50 Call
Premium: 365

Stock Price At Alert Generation: 62.45
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 15 Jul 2021 14:18:51
Sell
06 Aug 2021 63.50 Call
Premium: 375

Stock Price At Alert Generation: 62.41
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 15 Jul 2021 14:08:49
Sell
06 Aug 2021 63.00 Call
Premium: 395

Stock Price At Alert Generation: 62.23
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 15 Jul 2021 13:58:50
Sell
06 Aug 2021 62.50 Call
Premium: 380

Stock Price At Alert Generation: 61.65
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 15 Jul 2021 13:48:48
Sell
06 Aug 2021 62.00 Call
Premium: 375

Stock Price At Alert Generation: 61.26
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 15 Jul 2021 13:38:49
Sell
06 Aug 2021 63.00 Call
Premium: 390

Stock Price At Alert Generation: 62.25
Bid: 3.9
Ask: 4.3
Alert generated at: Thu, 15 Jul 2021 13:28:50
Sell
06 Aug 2021 63.00 Call
Premium: 390

Stock Price At Alert Generation: 62.25
Bid: 3.9
Ask: 4.3
Alert generated at: Thu, 15 Jul 2021 13:18:49
Sell
06 Aug 2021 63.00 Call
Premium: 390

Stock Price At Alert Generation: 62.26
Bid: 3.9
Ask: 4.3
Alert generated at: Thu, 15 Jul 2021 13:08:49
Sell
06 Aug 2021 63.00 Call
Premium: 390

Stock Price At Alert Generation: 62.35
Bid: 3.9
Ask: 4.3
Alert generated at: Thu, 15 Jul 2021 12:58:51
Sell
06 Aug 2021 63.00 Call
Premium: 390

Stock Price At Alert Generation: 62.35
Bid: 3.9
Ask: 4.3
Alert generated at: Thu, 15 Jul 2021 12:48:51
Sell
06 Aug 2021 63.50 Call
Premium: 385

Stock Price At Alert Generation: 62.4
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 15 Jul 2021 12:38:49
Sell
06 Aug 2021 63.50 Call
Premium: 385

Stock Price At Alert Generation: 62.47
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 15 Jul 2021 12:28:47
Sell
06 Aug 2021 63.00 Call
Premium: 390

Stock Price At Alert Generation: 62.26
Bid: 3.9
Ask: 4.3
Alert generated at: Thu, 15 Jul 2021 12:18:49
Sell
06 Aug 2021 63.00 Call
Premium: 390

Stock Price At Alert Generation: 62.26
Bid: 3.9
Ask: 4.3
Alert generated at: Thu, 15 Jul 2021 12:08:49
Sell
06 Aug 2021 71.00 Call
Premium: 420

Stock Price At Alert Generation: 69.85
Bid: 4.2
Ask: 4.35
Alert generated at: Thu, 15 Jul 2021 19:58:51
Sell
06 Aug 2021 70.50 Call
Premium: 434

Stock Price At Alert Generation: 69.69
Bid: 4.35
Ask: 4.5
Alert generated at: Thu, 15 Jul 2021 19:48:51
Sell
06 Aug 2021 70.50 Call
Premium: 440

Stock Price At Alert Generation: 69.79
Bid: 4.4
Ask: 4.5
Alert generated at: Thu, 15 Jul 2021 19:38:51
Sell
06 Aug 2021 70.50 Call
Premium: 434

Stock Price At Alert Generation: 69.72
Bid: 4.35
Ask: 4.5
Alert generated at: Thu, 15 Jul 2021 19:28:50
Sell
06 Aug 2021 70.50 Call
Premium: 430

Stock Price At Alert Generation: 69.61
Bid: 4.3
Ask: 4.45
Alert generated at: Thu, 15 Jul 2021 19:18:49
Sell
06 Aug 2021 70.50 Call
Premium: 440

Stock Price At Alert Generation: 69.77
Bid: 4.4
Ask: 4.5
Alert generated at: Thu, 15 Jul 2021 19:08:51
Sell
06 Aug 2021 70.50 Call
Premium: 440

Stock Price At Alert Generation: 69.78
Bid: 4.4
Ask: 4.55
Alert generated at: Thu, 15 Jul 2021 18:48:51
Sell
06 Aug 2021 70.50 Call
Premium: 430

Stock Price At Alert Generation: 69.61
Bid: 4.3
Ask: 4.45
Alert generated at: Thu, 15 Jul 2021 18:38:45
Sell
06 Aug 2021 70.50 Call
Premium: 425

Stock Price At Alert Generation: 69.49
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 15 Jul 2021 18:28:47
Sell
06 Aug 2021 70.50 Call
Premium: 420

Stock Price At Alert Generation: 69.33
Bid: 4.2
Ask: 4.35
Alert generated at: Thu, 15 Jul 2021 18:19:35
Sell
06 Aug 2021 70.00 Call
Premium: 434

Stock Price At Alert Generation: 69.18
Bid: 4.35
Ask: 4.45
Alert generated at: Thu, 15 Jul 2021 18:08:49
Sell
06 Aug 2021 70.00 Call
Premium: 425

Stock Price At Alert Generation: 69.03
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 15 Jul 2021 17:58:47
Sell
06 Aug 2021 70.00 Call
Premium: 440

Stock Price At Alert Generation: 69.25
Bid: 4.4
Ask: 4.55
Alert generated at: Thu, 15 Jul 2021 17:48:47
Sell
06 Aug 2021 70.50 Call
Premium: 425

Stock Price At Alert Generation: 69.45
Bid: 4.25
Ask: 4.35
Alert generated at: Thu, 15 Jul 2021 17:38:47
Sell
06 Aug 2021 70.50 Call
Premium: 434

Stock Price At Alert Generation: 69.69
Bid: 4.35
Ask: 4.5
Alert generated at: Thu, 15 Jul 2021 17:28:47
Sell
06 Aug 2021 70.50 Call
Premium: 434

Stock Price At Alert Generation: 69.69
Bid: 4.35
Ask: 4.5
Alert generated at: Thu, 15 Jul 2021 17:08:47
Sell
06 Aug 2021 71.00 Call
Premium: 434

Stock Price At Alert Generation: 70.02
Bid: 4.35
Ask: 4.45
Alert generated at: Thu, 15 Jul 2021 16:58:50
Sell
06 Aug 2021 71.00 Call
Premium: 434

Stock Price At Alert Generation: 70.15
Bid: 4.35
Ask: 4.55
Alert generated at: Thu, 15 Jul 2021 16:48:49
Sell
06 Aug 2021 71.50 Call
Premium: 425

Stock Price At Alert Generation: 70.31
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 15 Jul 2021 16:38:51
Sell
06 Aug 2021 71.50 Call
Premium: 430

Stock Price At Alert Generation: 70.46
Bid: 4.3
Ask: 4.5
Alert generated at: Thu, 15 Jul 2021 16:28:49
Sell
06 Aug 2021 71.00 Call
Premium: 445

Stock Price At Alert Generation: 70.24
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 15 Jul 2021 16:08:50
Sell
06 Aug 2021 71.50 Call
Premium: 425

Stock Price At Alert Generation: 70.31
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 15 Jul 2021 15:58:52
Sell
06 Aug 2021 71.50 Call
Premium: 430

Stock Price At Alert Generation: 70.46
Bid: 4.3
Ask: 4.45
Alert generated at: Thu, 15 Jul 2021 15:48:52
Sell
06 Aug 2021 71.50 Call
Premium: 445

Stock Price At Alert Generation: 70.76
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 15 Jul 2021 15:38:53
Sell
06 Aug 2021 72.00 Call
Premium: 430

Stock Price At Alert Generation: 70.88
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 15 Jul 2021 15:28:53
Sell
06 Aug 2021 71.50 Call
Premium: 434

Stock Price At Alert Generation: 70.47
Bid: 4.35
Ask: 4.6
Alert generated at: Thu, 15 Jul 2021 15:18:55
Sell
06 Aug 2021 71.50 Call
Premium: 440

Stock Price At Alert Generation: 70.61
Bid: 4.4
Ask: 4.6
Alert generated at: Thu, 15 Jul 2021 15:08:49
Sell
06 Aug 2021 71.00 Call
Premium: 445

Stock Price At Alert Generation: 70.19
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 15 Jul 2021 14:58:51
Sell
06 Aug 2021 71.50 Call
Premium: 420

Stock Price At Alert Generation: 70.32
Bid: 4.2
Ask: 4.4
Alert generated at: Thu, 15 Jul 2021 14:48:49
Sell
06 Aug 2021 72.00 Call
Premium: 430

Stock Price At Alert Generation: 70.8
Bid: 4.3
Ask: 4.45
Alert generated at: Thu, 15 Jul 2021 14:38:47
Sell
06 Aug 2021 72.50 Call
Premium: 420

Stock Price At Alert Generation: 71.43
Bid: 4.2
Ask: 4.35
Alert generated at: Thu, 15 Jul 2021 14:28:47
Sell
06 Aug 2021 72.50 Call
Premium: 434

Stock Price At Alert Generation: 71.62
Bid: 4.35
Ask: 4.5
Alert generated at: Thu, 15 Jul 2021 14:18:51
Sell
06 Aug 2021 72.50 Call
Premium: 445

Stock Price At Alert Generation: 71.69
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 15 Jul 2021 14:08:49
Sell
06 Aug 2021 72.50 Call
Premium: 440

Stock Price At Alert Generation: 71.53
Bid: 4.4
Ask: 4.55
Alert generated at: Thu, 15 Jul 2021 13:58:50
Sell
06 Aug 2021 71.00 Call
Premium: 455

Stock Price At Alert Generation: 70.25
Bid: 4.55
Ask: 4.7
Alert generated at: Thu, 15 Jul 2021 13:48:48
Sell
06 Aug 2021 70.00 Call
Premium: 430

Stock Price At Alert Generation: 69.25
Bid: 4.3
Ask: 4.45
Alert generated at: Thu, 15 Jul 2021 13:38:49
Sell
06 Aug 2021 70.50 Call
Premium: 440

Stock Price At Alert Generation: 69.7
Bid: 4.4
Ask: 4.6
Alert generated at: Thu, 15 Jul 2021 13:28:50
Sell
06 Aug 2021 70.50 Call
Premium: 440

Stock Price At Alert Generation: 69.7
Bid: 4.4
Ask: 4.6
Alert generated at: Thu, 15 Jul 2021 13:18:49
Sell
06 Aug 2021 70.50 Call
Premium: 440

Stock Price At Alert Generation: 69.5
Bid: 4.4
Ask: 4.6
Alert generated at: Thu, 15 Jul 2021 13:08:49
Sell
06 Aug 2021 70.50 Call
Premium: 440

Stock Price At Alert Generation: 69.5
Bid: 4.4
Ask: 4.6
Alert generated at: Thu, 15 Jul 2021 12:58:51
Sell
06 Aug 2021 70.50 Call
Premium: 440

Stock Price At Alert Generation: 69.5
Bid: 4.4
Ask: 4.6
Alert generated at: Thu, 15 Jul 2021 12:48:51
Sell
06 Aug 2021 70.50 Call
Premium: 440

Stock Price At Alert Generation: 69.5
Bid: 4.4
Ask: 4.6
Alert generated at: Thu, 15 Jul 2021 12:38:49
Sell
06 Aug 2021 70.50 Call
Premium: 440

Stock Price At Alert Generation: 69.5
Bid: 4.4
Ask: 4.6
Alert generated at: Thu, 15 Jul 2021 12:28:47
Sell
06 Aug 2021 70.50 Call
Premium: 440

Stock Price At Alert Generation: 69.5
Bid: 4.4
Ask: 4.6
Alert generated at: Thu, 15 Jul 2021 12:18:49
Sell
06 Aug 2021 70.50 Call
Premium: 440

Stock Price At Alert Generation: 69.5
Bid: 4.4
Ask: 4.6
Alert generated at: Thu, 15 Jul 2021 12:08:49
Sell
06 Aug 2021 150.00 Call
Premium: 350

Stock Price At Alert Generation: 148.33
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 15 Jul 2021 19:58:51
Sell
06 Aug 2021 150.00 Call
Premium: 350

Stock Price At Alert Generation: 148.35
Bid: 3.5
Ask: 3.55
Alert generated at: Thu, 15 Jul 2021 19:48:51
Sell
06 Aug 2021 150.00 Call
Premium: 345

Stock Price At Alert Generation: 148.3
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 15 Jul 2021 19:38:51
Sell
06 Aug 2021 150.00 Call
Premium: 340

Stock Price At Alert Generation: 148.11
Bid: 3.4
Ask: 3.45
Alert generated at: Thu, 15 Jul 2021 19:28:50
Sell
06 Aug 2021 150.00 Call
Premium: 335

Stock Price At Alert Generation: 148.03
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 15 Jul 2021 19:18:49
Sell
06 Aug 2021 150.00 Call
Premium: 335

Stock Price At Alert Generation: 148.05
Bid: 3.35
Ask: 3.4
Alert generated at: Thu, 15 Jul 2021 19:08:51
Sell
06 Aug 2021 150.00 Call
Premium: 330

Stock Price At Alert Generation: 147.9
Bid: 3.3
Ask: 3.35
Alert generated at: Thu, 15 Jul 2021 18:59:44
Sell
06 Aug 2021 149.00 Call
Premium: 350

Stock Price At Alert Generation: 147.44
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 15 Jul 2021 18:48:51
Sell
06 Aug 2021 150.00 Call
Premium: 315

Stock Price At Alert Generation: 147.63
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 15 Jul 2021 18:38:45
Sell
06 Aug 2021 150.00 Call
Premium: 325

Stock Price At Alert Generation: 147.79
Bid: 3.25
Ask: 3.3
Alert generated at: Thu, 15 Jul 2021 18:28:47
Sell
06 Aug 2021 150.00 Call
Premium: 325

Stock Price At Alert Generation: 147.74
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 15 Jul 2021 18:08:49
Sell
06 Aug 2021 149.00 Call
Premium: 335

Stock Price At Alert Generation: 147.18
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 15 Jul 2021 17:58:47
Sell
06 Aug 2021 149.00 Call
Premium: 350

Stock Price At Alert Generation: 147.49
Bid: 3.5
Ask: 3.55
Alert generated at: Thu, 15 Jul 2021 17:48:47
Sell
06 Aug 2021 150.00 Call
Premium: 310

Stock Price At Alert Generation: 147.57
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 15 Jul 2021 17:38:47
Sell
06 Aug 2021 150.00 Call
Premium: 335

Stock Price At Alert Generation: 148.05
Bid: 3.35
Ask: 3.4
Alert generated at: Thu, 15 Jul 2021 17:28:47
Sell
06 Aug 2021 150.00 Call
Premium: 340

Stock Price At Alert Generation: 147.91
Bid: 3.4
Ask: 3.45
Alert generated at: Thu, 15 Jul 2021 17:19:19
Sell
06 Aug 2021 150.00 Call
Premium: 335

Stock Price At Alert Generation: 147.81
Bid: 3.35
Ask: 3.4
Alert generated at: Thu, 15 Jul 2021 17:08:47
Sell
06 Aug 2021 150.00 Call
Premium: 335

Stock Price At Alert Generation: 147.99
Bid: 3.35
Ask: 3.4
Alert generated at: Thu, 15 Jul 2021 16:58:50
Sell
06 Aug 2021 150.00 Call
Premium: 335

Stock Price At Alert Generation: 147.99
Bid: 3.35
Ask: 3.4
Alert generated at: Thu, 15 Jul 2021 16:48:49
Sell
06 Aug 2021 150.00 Call
Premium: 345

Stock Price At Alert Generation: 148.05
Bid: 3.45
Ask: 3.5
Alert generated at: Thu, 15 Jul 2021 16:38:51
Sell
06 Aug 2021 150.00 Call
Premium: 335

Stock Price At Alert Generation: 147.87
Bid: 3.35
Ask: 3.4
Alert generated at: Thu, 15 Jul 2021 16:28:49
Sell
06 Aug 2021 149.00 Call
Premium: 360

Stock Price At Alert Generation: 147.5
Bid: 3.6
Ask: 3.65
Alert generated at: Thu, 15 Jul 2021 16:19:27
Sell
06 Aug 2021 150.00 Call
Premium: 340

Stock Price At Alert Generation: 148.08
Bid: 3.4
Ask: 3.45
Alert generated at: Thu, 15 Jul 2021 16:08:50
Sell
06 Aug 2021 150.00 Call
Premium: 335

Stock Price At Alert Generation: 148.13
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 15 Jul 2021 15:58:52
Sell
23 July 2021 152.50 Call
Premium: 88

Stock Price At Alert Generation: 148.57
Bid: 0.88
Ask: 0.89
Alert generated at: Thu, 15 Jul 2021 15:48:52
Sell
23 July 2021 152.50 Call
Premium: 97

Stock Price At Alert Generation: 148.66
Bid: 0.97
Ask: 0.98
Alert generated at: Thu, 15 Jul 2021 15:38:53
Sell
23 July 2021 152.50 Call
Premium: 94

Stock Price At Alert Generation: 148.64
Bid: 0.94
Ask: 0.95
Alert generated at: Thu, 15 Jul 2021 15:28:53
Sell
06 Aug 2021 150.00 Call
Premium: 355

Stock Price At Alert Generation: 148.36
Bid: 3.55
Ask: 3.6
Alert generated at: Thu, 15 Jul 2021 15:18:55
Sell
06 Aug 2021 150.00 Call
Premium: 345

Stock Price At Alert Generation: 148.17
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 15 Jul 2021 15:08:49
Sell
06 Aug 2021 150.00 Call
Premium: 350

Stock Price At Alert Generation: 148.37
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 15 Jul 2021 14:58:51
Sell
06 Aug 2021 150.00 Call
Premium: 365

Stock Price At Alert Generation: 148.43
Bid: 3.65
Ask: 3.7
Alert generated at: Thu, 15 Jul 2021 14:48:49
Sell
23 July 2021 152.50 Call
Premium: 105

Stock Price At Alert Generation: 148.92
Bid: 1.05
Ask: 1.06
Alert generated at: Thu, 15 Jul 2021 14:38:47
Sell
23 July 2021 152.50 Call
Premium: 109

Stock Price At Alert Generation: 149.08
Bid: 1.09
Ask: 1.1
Alert generated at: Thu, 15 Jul 2021 14:28:47
Sell
23 July 2021 152.50 Call
Premium: 113

Stock Price At Alert Generation: 149.4
Bid: 1.14
Ask: 1.15
Alert generated at: Thu, 15 Jul 2021 14:18:51
Sell
23 July 2021 152.50 Call
Premium: 114

Stock Price At Alert Generation: 149.4
Bid: 1.15
Ask: 1.16
Alert generated at: Thu, 15 Jul 2021 14:08:49
Sell
23 July 2021 152.50 Call
Premium: 125

Stock Price At Alert Generation: 149.63
Bid: 1.25
Ask: 1.26
Alert generated at: Thu, 15 Jul 2021 13:58:50
Sell
23 July 2021 152.50 Call
Premium: 112

Stock Price At Alert Generation: 149.2
Bid: 1.12
Ask: 1.13
Alert generated at: Thu, 15 Jul 2021 13:48:48
Sell
23 July 2021 152.50 Call
Premium: 93

Stock Price At Alert Generation: 148.68
Bid: 0.93
Ask: 0.94
Alert generated at: Thu, 15 Jul 2021 13:38:49
Sell
23 July 2021 152.50 Call
Premium: 101

Stock Price At Alert Generation: 149.49
Bid: 1.01
Ask: 1.08
Alert generated at: Thu, 15 Jul 2021 13:28:50
Sell
23 July 2021 152.50 Call
Premium: 101

Stock Price At Alert Generation: 149.5
Bid: 1.01
Ask: 1.08
Alert generated at: Thu, 15 Jul 2021 13:18:49
Sell
23 July 2021 152.50 Call
Premium: 101

Stock Price At Alert Generation: 149.37
Bid: 1.01
Ask: 1.08
Alert generated at: Thu, 15 Jul 2021 13:08:49
Sell
23 July 2021 152.50 Call
Premium: 101

Stock Price At Alert Generation: 149.35
Bid: 1.01
Ask: 1.08
Alert generated at: Thu, 15 Jul 2021 12:58:51
Sell
23 July 2021 152.50 Call
Premium: 101

Stock Price At Alert Generation: 149.5
Bid: 1.01
Ask: 1.08
Alert generated at: Thu, 15 Jul 2021 12:48:51
Sell
23 July 2021 152.50 Call
Premium: 101

Stock Price At Alert Generation: 149.32
Bid: 1.01
Ask: 1.08
Alert generated at: Thu, 15 Jul 2021 12:38:49
Sell
23 July 2021 152.50 Call
Premium: 101

Stock Price At Alert Generation: 149.25
Bid: 1.01
Ask: 1.08
Alert generated at: Thu, 15 Jul 2021 12:28:47
Sell
23 July 2021 152.50 Call
Premium: 101

Stock Price At Alert Generation: 149.18
Bid: 1.01
Ask: 1.08
Alert generated at: Thu, 15 Jul 2021 12:18:49
Sell
23 July 2021 152.50 Call
Premium: 101

Stock Price At Alert Generation: 149.22
Bid: 1.01
Ask: 1.08
Alert generated at: Thu, 15 Jul 2021 12:08:49
Sell
06 Aug 2021 285.00 Call
Premium: 440

Stock Price At Alert Generation: 280.87
Bid: 4.4
Ask: 4.55
Alert generated at: Thu, 15 Jul 2021 19:58:51
Sell
06 Aug 2021 285.00 Call
Premium: 415

Stock Price At Alert Generation: 280.4
Bid: 4.15
Ask: 4.25
Alert generated at: Thu, 15 Jul 2021 19:48:51
Sell
06 Aug 2021 285.00 Call
Premium: 415

Stock Price At Alert Generation: 280.52
Bid: 4.15
Ask: 4.25
Alert generated at: Thu, 15 Jul 2021 19:38:51
Sell
06 Aug 2021 285.00 Call
Premium: 425

Stock Price At Alert Generation: 280.64
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 15 Jul 2021 19:28:50
Sell
06 Aug 2021 285.00 Call
Premium: 425

Stock Price At Alert Generation: 280.74
Bid: 4.25
Ask: 4.35
Alert generated at: Thu, 15 Jul 2021 19:18:49
Sell
06 Aug 2021 285.00 Call
Premium: 440

Stock Price At Alert Generation: 281.08
Bid: 4.4
Ask: 4.55
Alert generated at: Thu, 15 Jul 2021 19:08:51
Sell
06 Aug 2021 285.00 Call
Premium: 425

Stock Price At Alert Generation: 280.46
Bid: 4.25
Ask: 4.35
Alert generated at: Thu, 15 Jul 2021 18:48:51
Sell
06 Aug 2021 285.00 Call
Premium: 430

Stock Price At Alert Generation: 280.72
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 15 Jul 2021 18:38:45
Sell
06 Aug 2021 285.00 Call
Premium: 450

Stock Price At Alert Generation: 281.11
Bid: 4.5
Ask: 4.65
Alert generated at: Thu, 15 Jul 2021 18:28:47
Sell
06 Aug 2021 285.00 Call
Premium: 440

Stock Price At Alert Generation: 280.98
Bid: 4.4
Ask: 4.5
Alert generated at: Thu, 15 Jul 2021 18:19:35
Sell
06 Aug 2021 285.00 Call
Premium: 440

Stock Price At Alert Generation: 280.9
Bid: 4.4
Ask: 4.55
Alert generated at: Thu, 15 Jul 2021 18:08:49
Sell
06 Aug 2021 285.00 Call
Premium: 415

Stock Price At Alert Generation: 280.38
Bid: 4.15
Ask: 4.3
Alert generated at: Thu, 15 Jul 2021 17:58:47
Sell
06 Aug 2021 285.00 Call
Premium: 430

Stock Price At Alert Generation: 280.7
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 15 Jul 2021 17:48:47
Sell
06 Aug 2021 285.00 Call
Premium: 430

Stock Price At Alert Generation: 280.83
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 15 Jul 2021 17:38:47
Sell
06 Aug 2021 285.00 Call
Premium: 445

Stock Price At Alert Generation: 281.17
Bid: 4.45
Ask: 4.55
Alert generated at: Thu, 15 Jul 2021 17:28:47
Sell
06 Aug 2021 285.00 Call
Premium: 430

Stock Price At Alert Generation: 280.94
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 15 Jul 2021 17:08:47
Sell
06 Aug 2021 285.00 Call
Premium: 465

Stock Price At Alert Generation: 281.68
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 15 Jul 2021 16:58:50
Sell
06 Aug 2021 285.00 Call
Premium: 470

Stock Price At Alert Generation: 281.87
Bid: 4.7
Ask: 4.85
Alert generated at: Thu, 15 Jul 2021 16:48:49
Sell
06 Aug 2021 285.00 Call
Premium: 465

Stock Price At Alert Generation: 281.7
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 15 Jul 2021 16:38:51
Sell
06 Aug 2021 285.00 Call
Premium: 434

Stock Price At Alert Generation: 281.02
Bid: 4.35
Ask: 4.5
Alert generated at: Thu, 15 Jul 2021 16:28:49
Sell
06 Aug 2021 285.00 Call
Premium: 409

Stock Price At Alert Generation: 280.51
Bid: 4.1
Ask: 4.25
Alert generated at: Thu, 15 Jul 2021 16:08:50
Sell
06 Aug 2021 285.00 Call
Premium: 425

Stock Price At Alert Generation: 280.69
Bid: 4.25
Ask: 4.35
Alert generated at: Thu, 15 Jul 2021 15:58:52
Sell
06 Aug 2021 285.00 Call
Premium: 445

Stock Price At Alert Generation: 281.22
Bid: 4.45
Ask: 4.55
Alert generated at: Thu, 15 Jul 2021 15:48:52
Sell
06 Aug 2021 285.00 Call
Premium: 459

Stock Price At Alert Generation: 281.52
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 15 Jul 2021 15:38:53
Sell
06 Aug 2021 285.00 Call
Premium: 445

Stock Price At Alert Generation: 281.34
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 15 Jul 2021 15:28:53
Sell
06 Aug 2021 285.00 Call
Premium: 445

Stock Price At Alert Generation: 281.19
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 15 Jul 2021 15:18:55
Sell
06 Aug 2021 285.00 Call
Premium: 434

Stock Price At Alert Generation: 280.95
Bid: 4.35
Ask: 4.45
Alert generated at: Thu, 15 Jul 2021 15:08:49
Sell
06 Aug 2021 285.00 Call
Premium: 434

Stock Price At Alert Generation: 280.74
Bid: 4.35
Ask: 4.45
Alert generated at: Thu, 15 Jul 2021 14:58:51
Sell
06 Aug 2021 285.00 Call
Premium: 415

Stock Price At Alert Generation: 280.2
Bid: 4.15
Ask: 4.25
Alert generated at: Thu, 15 Jul 2021 14:48:49
Sell
06 Aug 2021 285.00 Call
Premium: 455

Stock Price At Alert Generation: 281.2
Bid: 4.55
Ask: 4.7
Alert generated at: Thu, 15 Jul 2021 14:38:47
Sell
06 Aug 2021 285.00 Call
Premium: 425

Stock Price At Alert Generation: 280.6
Bid: 4.25
Ask: 4.35
Alert generated at: Thu, 15 Jul 2021 14:28:47
Sell
06 Aug 2021 285.00 Call
Premium: 450

Stock Price At Alert Generation: 281.05
Bid: 4.5
Ask: 4.6
Alert generated at: Thu, 15 Jul 2021 14:18:51
Sell
06 Aug 2021 285.00 Call
Premium: 440

Stock Price At Alert Generation: 280.87
Bid: 4.4
Ask: 4.5
Alert generated at: Thu, 15 Jul 2021 14:08:49
Sell
06 Aug 2021 285.00 Call
Premium: 490

Stock Price At Alert Generation: 281.96
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 15 Jul 2021 13:58:50
Sell
06 Aug 2021 285.00 Call
Premium: 450

Stock Price At Alert Generation: 281.38
Bid: 4.5
Ask: 4.65
Alert generated at: Thu, 15 Jul 2021 13:48:48
Sell
06 Aug 2021 285.00 Call
Premium: 450

Stock Price At Alert Generation: 281.73
Bid: 4.5
Ask: 4.65
Alert generated at: Thu, 15 Jul 2021 13:38:49
Sell
06 Aug 2021 285.00 Call
Premium: 509

Stock Price At Alert Generation: 282.04
Bid: 5.1
Ask: 5.55
Alert generated at: Thu, 15 Jul 2021 13:28:50
Sell
06 Aug 2021 287.50 Call
Premium: 405

Stock Price At Alert Generation: 282.2
Bid: 4.05
Ask: 4.45
Alert generated at: Thu, 15 Jul 2021 13:18:49
Sell
06 Aug 2021 287.50 Call
Premium: 405

Stock Price At Alert Generation: 282.25
Bid: 4.05
Ask: 4.45
Alert generated at: Thu, 15 Jul 2021 13:08:49
Sell
06 Aug 2021 285.00 Call
Premium: 509

Stock Price At Alert Generation: 282.15
Bid: 5.1
Ask: 5.55
Alert generated at: Thu, 15 Jul 2021 12:58:51
Sell
06 Aug 2021 287.50 Call
Premium: 405

Stock Price At Alert Generation: 282.38
Bid: 4.05
Ask: 4.45
Alert generated at: Thu, 15 Jul 2021 12:48:51
Sell
06 Aug 2021 287.50 Call
Premium: 405

Stock Price At Alert Generation: 282.31
Bid: 4.05
Ask: 4.45
Alert generated at: Thu, 15 Jul 2021 12:38:49
Sell
06 Aug 2021 287.50 Call
Premium: 405

Stock Price At Alert Generation: 282.34
Bid: 4.05
Ask: 4.45
Alert generated at: Thu, 15 Jul 2021 12:28:47
Sell
06 Aug 2021 287.50 Call
Premium: 405

Stock Price At Alert Generation: 282.23
Bid: 4.05
Ask: 4.45
Alert generated at: Thu, 15 Jul 2021 12:18:49
Sell
06 Aug 2021 287.50 Call
Premium: 405

Stock Price At Alert Generation: 282.3
Bid: 4.05
Ask: 4.45
Alert generated at: Thu, 15 Jul 2021 12:08:49
Sell
06 Aug 2021 550.00 Call
Premium: 1889

Stock Price At Alert Generation: 542.41
Bid: 18.9
Ask: 19.3
Alert generated at: Thu, 15 Jul 2021 19:58:51
Sell
06 Aug 2021 547.50 Call
Premium: 1895

Stock Price At Alert Generation: 541.2
Bid: 18.95
Ask: 20.3
Alert generated at: Thu, 15 Jul 2021 19:48:51
Sell
06 Aug 2021 550.00 Call
Premium: 1850

Stock Price At Alert Generation: 542.1
Bid: 18.5
Ask: 19.1
Alert generated at: Thu, 15 Jul 2021 19:38:51
Sell
06 Aug 2021 547.50 Call
Premium: 1939

Stock Price At Alert Generation: 541.48
Bid: 19.4
Ask: 20.1
Alert generated at: Thu, 15 Jul 2021 19:28:50
Sell
06 Aug 2021 547.50 Call
Premium: 1939

Stock Price At Alert Generation: 541.45
Bid: 19.4
Ask: 20.05
Alert generated at: Thu, 15 Jul 2021 19:18:49
Sell
06 Aug 2021 547.50 Call
Premium: 1935

Stock Price At Alert Generation: 541.79
Bid: 19.35
Ask: 20.45
Alert generated at: Thu, 15 Jul 2021 19:08:51
Sell
06 Aug 2021 547.50 Call
Premium: 1930

Stock Price At Alert Generation: 541.13
Bid: 19.3
Ask: 20.65
Alert generated at: Thu, 15 Jul 2021 18:48:51
Sell
06 Aug 2021 547.50 Call
Premium: 1935

Stock Price At Alert Generation: 541.0
Bid: 19.35
Ask: 20.2
Alert generated at: Thu, 15 Jul 2021 18:38:45
Sell
06 Aug 2021 547.50 Call
Premium: 1964

Stock Price At Alert Generation: 541.72
Bid: 19.65
Ask: 20.45
Alert generated at: Thu, 15 Jul 2021 18:28:47
Sell
06 Aug 2021 547.50 Call
Premium: 1889

Stock Price At Alert Generation: 540.49
Bid: 18.9
Ask: 20.15
Alert generated at: Thu, 15 Jul 2021 18:19:35
Sell
06 Aug 2021 545.00 Call
Premium: 1945

Stock Price At Alert Generation: 539.16
Bid: 19.45
Ask: 20.65
Alert generated at: Thu, 15 Jul 2021 18:08:49
Sell
06 Aug 2021 545.00 Call
Premium: 1900

Stock Price At Alert Generation: 538.61
Bid: 19.0
Ask: 20.25
Alert generated at: Thu, 15 Jul 2021 17:58:47
Sell
06 Aug 2021 545.00 Call
Premium: 1920

Stock Price At Alert Generation: 539.08
Bid: 19.2
Ask: 20.35
Alert generated at: Thu, 15 Jul 2021 17:48:47
Sell
06 Aug 2021 547.50 Call
Premium: 1785

Stock Price At Alert Generation: 539.77
Bid: 17.85
Ask: 19.3
Alert generated at: Thu, 15 Jul 2021 17:38:47
Sell
06 Aug 2021 547.50 Call
Premium: 1845

Stock Price At Alert Generation: 540.89
Bid: 18.45
Ask: 19.6
Alert generated at: Thu, 15 Jul 2021 17:28:47
Sell
06 Aug 2021 547.50 Call
Premium: 1845

Stock Price At Alert Generation: 540.31
Bid: 18.45
Ask: 19.4
Alert generated at: Thu, 15 Jul 2021 17:19:19
Sell
06 Aug 2021 547.50 Call
Premium: 1814

Stock Price At Alert Generation: 540.51
Bid: 18.15
Ask: 19.8
Alert generated at: Thu, 15 Jul 2021 17:08:47
Sell
06 Aug 2021 547.50 Call
Premium: 1900

Stock Price At Alert Generation: 541.16
Bid: 19.0
Ask: 20.1
Alert generated at: Thu, 15 Jul 2021 16:58:50
Sell
06 Aug 2021 547.50 Call
Premium: 1900

Stock Price At Alert Generation: 541.92
Bid: 19.0
Ask: 20.1
Alert generated at: Thu, 15 Jul 2021 16:48:49
Sell
06 Aug 2021 547.50 Call
Premium: 1875

Stock Price At Alert Generation: 541.59
Bid: 18.75
Ask: 20.3
Alert generated at: Thu, 15 Jul 2021 16:38:51
Sell
06 Aug 2021 547.50 Call
Premium: 1825

Stock Price At Alert Generation: 540.83
Bid: 18.25
Ask: 19.5
Alert generated at: Thu, 15 Jul 2021 16:28:49
Sell
06 Aug 2021 547.50 Call
Premium: 1760

Stock Price At Alert Generation: 539.62
Bid: 17.6
Ask: 18.85
Alert generated at: Thu, 15 Jul 2021 16:19:27
Sell
06 Aug 2021 545.00 Call
Premium: 1864

Stock Price At Alert Generation: 538.92
Bid: 18.65
Ask: 19.75
Alert generated at: Thu, 15 Jul 2021 16:08:50
Sell
06 Aug 2021 547.50 Call
Premium: 1800

Stock Price At Alert Generation: 540.43
Bid: 18.0
Ask: 19.3
Alert generated at: Thu, 15 Jul 2021 15:58:52
Sell
06 Aug 2021 547.50 Call
Premium: 1875

Stock Price At Alert Generation: 542.0
Bid: 18.75
Ask: 19.65
Alert generated at: Thu, 15 Jul 2021 15:48:52
Sell
06 Aug 2021 550.00 Call
Premium: 1805

Stock Price At Alert Generation: 543.02
Bid: 18.05
Ask: 19.15
Alert generated at: Thu, 15 Jul 2021 15:38:53
Sell
06 Aug 2021 550.00 Call
Premium: 1880

Stock Price At Alert Generation: 544.21
Bid: 18.8
Ask: 19.4
Alert generated at: Thu, 15 Jul 2021 15:28:53
Sell
06 Aug 2021 550.00 Call
Premium: 1789

Stock Price At Alert Generation: 544.48
Bid: 17.9
Ask: 19.5
Alert generated at: Thu, 15 Jul 2021 15:18:55
Sell
06 Aug 2021 550.00 Call
Premium: 1880

Stock Price At Alert Generation: 544.15
Bid: 18.8
Ask: 19.75
Alert generated at: Thu, 15 Jul 2021 15:08:49
Sell
06 Aug 2021 550.00 Call
Premium: 1820

Stock Price At Alert Generation: 543.51
Bid: 18.2
Ask: 19.5
Alert generated at: Thu, 15 Jul 2021 14:58:51
Sell
06 Aug 2021 550.00 Call
Premium: 1775

Stock Price At Alert Generation: 542.51
Bid: 17.75
Ask: 18.85
Alert generated at: Thu, 15 Jul 2021 14:48:49
Sell
06 Aug 2021 552.50 Call
Premium: 1750

Stock Price At Alert Generation: 546.04
Bid: 17.5
Ask: 18.75
Alert generated at: Thu, 15 Jul 2021 14:38:47
Sell
06 Aug 2021 555.00 Call
Premium: 1710

Stock Price At Alert Generation: 547.97
Bid: 17.1
Ask: 18.9
Alert generated at: Thu, 15 Jul 2021 14:28:47
Sell
06 Aug 2021 555.00 Call
Premium: 1880

Stock Price At Alert Generation: 549.45
Bid: 18.8
Ask: 19.9
Alert generated at: Thu, 15 Jul 2021 14:18:51
Sell
06 Aug 2021 560.00 Call
Premium: 1939

Stock Price At Alert Generation: 552.84
Bid: 19.4
Ask: 20.9
Alert generated at: Thu, 15 Jul 2021 14:08:49
Sell
06 Aug 2021 565.00 Call
Premium: 1855

Stock Price At Alert Generation: 554.63
Bid: 18.55
Ask: 20.15
Alert generated at: Thu, 15 Jul 2021 13:58:50
Sell
06 Aug 2021 560.00 Call
Premium: 2075

Stock Price At Alert Generation: 554.43
Bid: 20.75
Ask: 22.0
Alert generated at: Thu, 15 Jul 2021 13:48:48
Sell
06 Aug 2021 560.00 Call
Premium: 1725

Stock Price At Alert Generation: 550.23
Bid: 17.25
Ask: 18.25
Alert generated at: Thu, 15 Jul 2021 13:38:49
Sell
06 Aug 2021 560.00 Call
Premium: 1555

Stock Price At Alert Generation: 553.8
Bid: 15.55
Ask: 16.75
Alert generated at: Thu, 15 Jul 2021 13:28:50
Sell
06 Aug 2021 565.00 Call
Premium: 1395

Stock Price At Alert Generation: 555.78
Bid: 13.95
Ask: 14.75
Alert generated at: Thu, 15 Jul 2021 13:18:49
Sell
06 Aug 2021 565.00 Call
Premium: 1395

Stock Price At Alert Generation: 555.8
Bid: 13.95
Ask: 14.75
Alert generated at: Thu, 15 Jul 2021 13:08:49
Sell
06 Aug 2021 565.00 Call
Premium: 1395

Stock Price At Alert Generation: 556.22
Bid: 13.95
Ask: 14.75
Alert generated at: Thu, 15 Jul 2021 12:58:51
Sell
06 Aug 2021 565.00 Call
Premium: 1395

Stock Price At Alert Generation: 557.39
Bid: 13.95
Ask: 14.75
Alert generated at: Thu, 15 Jul 2021 12:48:51
Sell
06 Aug 2021 565.00 Call
Premium: 1395

Stock Price At Alert Generation: 557.38
Bid: 13.95
Ask: 14.75
Alert generated at: Thu, 15 Jul 2021 12:38:49
Sell
06 Aug 2021 565.00 Call
Premium: 1395

Stock Price At Alert Generation: 558.0
Bid: 13.95
Ask: 14.75
Alert generated at: Thu, 15 Jul 2021 12:28:47
Sell
06 Aug 2021 565.00 Call
Premium: 1395

Stock Price At Alert Generation: 556.06
Bid: 13.95
Ask: 14.75
Alert generated at: Thu, 15 Jul 2021 12:18:49
Sell
06 Aug 2021 565.00 Call
Premium: 1395

Stock Price At Alert Generation: 557.85
Bid: 13.95
Ask: 14.75
Alert generated at: Thu, 15 Jul 2021 12:08:49
Sell
06 Aug 2021 410.00 Call
Premium: 2220

Stock Price At Alert Generation: 405.2
Bid: 22.2
Ask: 24.2
Alert generated at: Thu, 15 Jul 2021 19:58:51
Sell
06 Aug 2021 410.00 Call
Premium: 2225

Stock Price At Alert Generation: 404.09
Bid: 22.25
Ask: 23.7
Alert generated at: Thu, 15 Jul 2021 19:48:51
Sell
06 Aug 2021 410.00 Call
Premium: 2245

Stock Price At Alert Generation: 404.88
Bid: 22.45
Ask: 24.05
Alert generated at: Thu, 15 Jul 2021 19:38:51
Sell
06 Aug 2021 410.00 Call
Premium: 2190

Stock Price At Alert Generation: 403.85
Bid: 21.9
Ask: 23.4
Alert generated at: Thu, 15 Jul 2021 19:28:50
Sell
06 Aug 2021 407.50 Call
Premium: 2315

Stock Price At Alert Generation: 403.05
Bid: 23.15
Ask: 24.55
Alert generated at: Thu, 15 Jul 2021 19:18:49
Sell
06 Aug 2021 410.00 Call
Premium: 2215

Stock Price At Alert Generation: 404.33
Bid: 22.15
Ask: 24.1
Alert generated at: Thu, 15 Jul 2021 19:08:51
Sell
06 Aug 2021 410.00 Call
Premium: 2205

Stock Price At Alert Generation: 403.9
Bid: 22.05
Ask: 23.35
Alert generated at: Thu, 15 Jul 2021 18:48:51
Sell
06 Aug 2021 407.50 Call
Premium: 2275

Stock Price At Alert Generation: 402.81
Bid: 22.75
Ask: 24.05
Alert generated at: Thu, 15 Jul 2021 18:38:45
Sell
06 Aug 2021 407.50 Call
Premium: 2215

Stock Price At Alert Generation: 401.97
Bid: 22.15
Ask: 23.8
Alert generated at: Thu, 15 Jul 2021 18:28:47
Sell
06 Aug 2021 407.50 Call
Premium: 2205

Stock Price At Alert Generation: 401.0
Bid: 22.05
Ask: 23.5
Alert generated at: Thu, 15 Jul 2021 18:19:35
Sell
06 Aug 2021 405.00 Call
Premium: 2260

Stock Price At Alert Generation: 398.75
Bid: 22.6
Ask: 24.05
Alert generated at: Thu, 15 Jul 2021 18:08:49
Sell
06 Aug 2021 402.50 Call
Premium: 2355

Stock Price At Alert Generation: 397.85
Bid: 23.55
Ask: 25.25
Alert generated at: Thu, 15 Jul 2021 17:58:47
Sell
06 Aug 2021 405.00 Call
Premium: 2300

Stock Price At Alert Generation: 400.33
Bid: 23.0
Ask: 24.65
Alert generated at: Thu, 15 Jul 2021 17:48:47
Sell
06 Aug 2021 407.50 Call
Premium: 2150

Stock Price At Alert Generation: 401.69
Bid: 21.5
Ask: 23.55
Alert generated at: Thu, 15 Jul 2021 17:38:47
Sell
06 Aug 2021 410.00 Call
Premium: 2200

Stock Price At Alert Generation: 404.09
Bid: 22.0
Ask: 23.65
Alert generated at: Thu, 15 Jul 2021 17:28:47
Sell
06 Aug 2021 410.00 Call
Premium: 2240

Stock Price At Alert Generation: 405.02
Bid: 22.4
Ask: 23.95
Alert generated at: Thu, 15 Jul 2021 17:19:19
Sell
06 Aug 2021 410.00 Call
Premium: 2220

Stock Price At Alert Generation: 405.16
Bid: 22.2
Ask: 23.75
Alert generated at: Thu, 15 Jul 2021 17:08:47
Sell
06 Aug 2021 410.00 Call
Premium: 2235

Stock Price At Alert Generation: 405.6
Bid: 22.35
Ask: 24.4
Alert generated at: Thu, 15 Jul 2021 16:58:50
Sell
06 Aug 2021 412.50 Call
Premium: 2275

Stock Price At Alert Generation: 408.29
Bid: 22.75
Ask: 23.95
Alert generated at: Thu, 15 Jul 2021 16:48:49
Sell
06 Aug 2021 415.00 Call
Premium: 2190

Stock Price At Alert Generation: 408.58
Bid: 21.9
Ask: 23.15
Alert generated at: Thu, 15 Jul 2021 16:38:51
Sell
06 Aug 2021 415.00 Call
Premium: 2190

Stock Price At Alert Generation: 409.05
Bid: 21.9
Ask: 23.2
Alert generated at: Thu, 15 Jul 2021 16:28:49
Sell
06 Aug 2021 415.00 Call
Premium: 2140

Stock Price At Alert Generation: 407.52
Bid: 21.4
Ask: 22.5
Alert generated at: Thu, 15 Jul 2021 16:19:27
Sell
06 Aug 2021 412.50 Call
Premium: 2255

Stock Price At Alert Generation: 408.01
Bid: 22.55
Ask: 24.5
Alert generated at: Thu, 15 Jul 2021 16:08:50
Sell
06 Aug 2021 415.00 Call
Premium: 2275

Stock Price At Alert Generation: 410.26
Bid: 22.75
Ask: 24.25
Alert generated at: Thu, 15 Jul 2021 15:58:52
Sell
06 Aug 2021 417.50 Call
Premium: 2230

Stock Price At Alert Generation: 411.63
Bid: 22.3
Ask: 23.7
Alert generated at: Thu, 15 Jul 2021 15:48:52
Sell
06 Aug 2021 417.50 Call
Premium: 2315

Stock Price At Alert Generation: 413.01
Bid: 23.15
Ask: 24.6
Alert generated at: Thu, 15 Jul 2021 15:38:53
Sell
06 Aug 2021 417.50 Call
Premium: 2290

Stock Price At Alert Generation: 412.83
Bid: 22.9
Ask: 24.35
Alert generated at: Thu, 15 Jul 2021 15:28:53
Sell
06 Aug 2021 417.50 Call
Premium: 2245

Stock Price At Alert Generation: 412.02
Bid: 22.45
Ask: 23.05
Alert generated at: Thu, 15 Jul 2021 15:18:55
Sell
06 Aug 2021 417.50 Call
Premium: 2225

Stock Price At Alert Generation: 411.19
Bid: 22.25
Ask: 24.35
Alert generated at: Thu, 15 Jul 2021 15:08:49
Sell
06 Aug 2021 415.00 Call
Premium: 2320

Stock Price At Alert Generation: 410.58
Bid: 23.2
Ask: 24.4
Alert generated at: Thu, 15 Jul 2021 14:58:51
Sell
06 Aug 2021 415.00 Call
Premium: 2325

Stock Price At Alert Generation: 410.4
Bid: 23.25
Ask: 24.45
Alert generated at: Thu, 15 Jul 2021 14:48:49
Sell
06 Aug 2021 417.50 Call
Premium: 2285

Stock Price At Alert Generation: 412.71
Bid: 22.85
Ask: 24.55
Alert generated at: Thu, 15 Jul 2021 14:38:47
Sell
06 Aug 2021 420.00 Call
Premium: 2235

Stock Price At Alert Generation: 414.78
Bid: 22.35
Ask: 23.5
Alert generated at: Thu, 15 Jul 2021 14:28:47
Sell
06 Aug 2021 422.50 Call
Premium: 2300

Stock Price At Alert Generation: 417.81
Bid: 23.0
Ask: 24.75
Alert generated at: Thu, 15 Jul 2021 14:18:51
Sell
06 Aug 2021 422.50 Call
Premium: 2315

Stock Price At Alert Generation: 416.6
Bid: 23.15
Ask: 24.55
Alert generated at: Thu, 15 Jul 2021 14:08:49
Sell
06 Aug 2021 422.50 Call
Premium: 2360

Stock Price At Alert Generation: 418.01
Bid: 23.6
Ask: 24.95
Alert generated at: Thu, 15 Jul 2021 13:58:50
Sell
06 Aug 2021 420.00 Call
Premium: 2335

Stock Price At Alert Generation: 413.78
Bid: 23.35
Ask: 24.75
Alert generated at: Thu, 15 Jul 2021 13:48:48
Sell
06 Aug 2021 415.00 Call
Premium: 2345

Stock Price At Alert Generation: 409.77
Bid: 23.45
Ask: 24.65
Alert generated at: Thu, 15 Jul 2021 13:38:49
Sell
06 Aug 2021 417.50 Call
Premium: 2290

Stock Price At Alert Generation: 413.0
Bid: 22.9
Ask: 24.75
Alert generated at: Thu, 15 Jul 2021 13:28:50
Sell
06 Aug 2021 417.50 Call
Premium: 2290

Stock Price At Alert Generation: 412.72
Bid: 22.9
Ask: 24.75
Alert generated at: Thu, 15 Jul 2021 13:18:49
Sell
06 Aug 2021 417.50 Call
Premium: 2290

Stock Price At Alert Generation: 412.72
Bid: 22.9
Ask: 24.75
Alert generated at: Thu, 15 Jul 2021 13:08:49
Sell
06 Aug 2021 417.50 Call
Premium: 2290

Stock Price At Alert Generation: 413.01
Bid: 22.9
Ask: 24.75
Alert generated at: Thu, 15 Jul 2021 12:58:51
Sell
06 Aug 2021 417.50 Call
Premium: 2290

Stock Price At Alert Generation: 413.01
Bid: 22.9
Ask: 24.75
Alert generated at: Thu, 15 Jul 2021 12:48:51
Sell
06 Aug 2021 417.50 Call
Premium: 2290

Stock Price At Alert Generation: 412.75
Bid: 22.9
Ask: 24.75
Alert generated at: Thu, 15 Jul 2021 12:38:49
Sell
06 Aug 2021 417.50 Call
Premium: 2290

Stock Price At Alert Generation: 412.5
Bid: 22.9
Ask: 24.75
Alert generated at: Thu, 15 Jul 2021 12:28:47
Sell
06 Aug 2021 417.50 Call
Premium: 2290

Stock Price At Alert Generation: 412.0
Bid: 22.9
Ask: 24.75
Alert generated at: Thu, 15 Jul 2021 12:18:49
Sell
06 Aug 2021 417.50 Call
Premium: 2290

Stock Price At Alert Generation: 412.5
Bid: 22.9
Ask: 24.75
Alert generated at: Thu, 15 Jul 2021 12:08:49
Sell
30 July 2021 131.00 Call
Premium: 415

Stock Price At Alert Generation: 128.99
Bid: 4.15
Ask: 4.6
Alert generated at: Thu, 15 Jul 2021 19:58:51
Sell
30 July 2021 131.00 Call
Premium: 405

Stock Price At Alert Generation: 128.8
Bid: 4.05
Ask: 4.45
Alert generated at: Thu, 15 Jul 2021 19:48:51
Sell
30 July 2021 131.00 Call
Premium: 415

Stock Price At Alert Generation: 129.03
Bid: 4.15
Ask: 4.5
Alert generated at: Thu, 15 Jul 2021 19:38:51
Sell
06 Aug 2021 130.00 Call
Premium: 710

Stock Price At Alert Generation: 128.59
Bid: 7.1
Ask: 7.65
Alert generated at: Thu, 15 Jul 2021 19:28:50
Sell
06 Aug 2021 130.00 Call
Premium: 690

Stock Price At Alert Generation: 127.9
Bid: 6.9
Ask: 7.25
Alert generated at: Thu, 15 Jul 2021 19:18:49
Sell
06 Aug 2021 130.00 Call
Premium: 690

Stock Price At Alert Generation: 128.04
Bid: 6.9
Ask: 7.3
Alert generated at: Thu, 15 Jul 2021 19:08:51
Sell
06 Aug 2021 130.00 Call
Premium: 675

Stock Price At Alert Generation: 127.68
Bid: 6.75
Ask: 7.1
Alert generated at: Thu, 15 Jul 2021 18:48:51
Sell
06 Aug 2021 130.00 Call
Premium: 675

Stock Price At Alert Generation: 127.65
Bid: 6.75
Ask: 7.15
Alert generated at: Thu, 15 Jul 2021 18:38:45
Sell
06 Aug 2021 130.00 Call
Premium: 665

Stock Price At Alert Generation: 127.45
Bid: 6.65
Ask: 7.25
Alert generated at: Thu, 15 Jul 2021 18:28:47
Sell
06 Aug 2021 130.00 Call
Premium: 655

Stock Price At Alert Generation: 127.13
Bid: 6.55
Ask: 6.95
Alert generated at: Thu, 15 Jul 2021 18:19:35
Sell
06 Aug 2021 130.00 Call
Premium: 640

Stock Price At Alert Generation: 126.57
Bid: 6.4
Ask: 6.7
Alert generated at: Thu, 15 Jul 2021 18:08:49
Sell
30 July 2021 128.00 Call
Premium: 415

Stock Price At Alert Generation: 126.13
Bid: 4.15
Ask: 4.55
Alert generated at: Thu, 15 Jul 2021 17:58:47
Sell
30 July 2021 128.00 Call
Premium: 415

Stock Price At Alert Generation: 125.94
Bid: 4.15
Ask: 4.45
Alert generated at: Thu, 15 Jul 2021 17:48:47
Sell
06 Aug 2021 130.00 Call
Premium: 625

Stock Price At Alert Generation: 126.35
Bid: 6.25
Ask: 6.65
Alert generated at: Thu, 15 Jul 2021 17:38:47
Sell
06 Aug 2021 130.00 Call
Premium: 645

Stock Price At Alert Generation: 126.73
Bid: 6.45
Ask: 6.7
Alert generated at: Thu, 15 Jul 2021 17:28:47
Sell
06 Aug 2021 130.00 Call
Premium: 630

Stock Price At Alert Generation: 126.72
Bid: 6.3
Ask: 6.8
Alert generated at: Thu, 15 Jul 2021 17:19:19
Sell
06 Aug 2021 130.00 Call
Premium: 625

Stock Price At Alert Generation: 126.34
Bid: 6.25
Ask: 6.6
Alert generated at: Thu, 15 Jul 2021 17:08:47
Sell
06 Aug 2021 130.00 Call
Premium: 640

Stock Price At Alert Generation: 126.75
Bid: 6.4
Ask: 6.8
Alert generated at: Thu, 15 Jul 2021 16:58:50
Sell
06 Aug 2021 130.00 Call
Premium: 675

Stock Price At Alert Generation: 127.61
Bid: 6.75
Ask: 7.15
Alert generated at: Thu, 15 Jul 2021 16:48:49
Sell
06 Aug 2021 130.00 Call
Premium: 670

Stock Price At Alert Generation: 127.49
Bid: 6.7
Ask: 7.1
Alert generated at: Thu, 15 Jul 2021 16:38:51
Sell
06 Aug 2021 130.00 Call
Premium: 685

Stock Price At Alert Generation: 127.55
Bid: 6.85
Ask: 7.25
Alert generated at: Thu, 15 Jul 2021 16:28:49
Sell
06 Aug 2021 130.00 Call
Premium: 685

Stock Price At Alert Generation: 127.45
Bid: 6.85
Ask: 7.15
Alert generated at: Thu, 15 Jul 2021 16:19:27
Sell
06 Aug 2021 130.00 Call
Premium: 685

Stock Price At Alert Generation: 127.5
Bid: 6.85
Ask: 7.2
Alert generated at: Thu, 15 Jul 2021 16:08:50
Sell
06 Aug 2021 130.00 Call
Premium: 705

Stock Price At Alert Generation: 127.97
Bid: 7.05
Ask: 7.45
Alert generated at: Thu, 15 Jul 2021 15:58:52
Sell
06 Aug 2021 130.00 Call
Premium: 720

Stock Price At Alert Generation: 128.53
Bid: 7.2
Ask: 7.75
Alert generated at: Thu, 15 Jul 2021 15:48:52
Sell
30 July 2021 131.00 Call
Premium: 430

Stock Price At Alert Generation: 128.81
Bid: 4.3
Ask: 4.75
Alert generated at: Thu, 15 Jul 2021 15:38:53
Sell
06 Aug 2021 130.00 Call
Premium: 745

Stock Price At Alert Generation: 128.65
Bid: 7.45
Ask: 7.85
Alert generated at: Thu, 15 Jul 2021 15:28:53
Sell
06 Aug 2021 130.00 Call
Premium: 745

Stock Price At Alert Generation: 128.6
Bid: 7.45
Ask: 8.25
Alert generated at: Thu, 15 Jul 2021 15:18:55
Sell
06 Aug 2021 130.00 Call
Premium: 715

Stock Price At Alert Generation: 128.11
Bid: 7.15
Ask: 7.85
Alert generated at: Thu, 15 Jul 2021 14:48:49
Sell
30 July 2021 131.00 Call
Premium: 409

Stock Price At Alert Generation: 128.95
Bid: 4.1
Ask: 4.5
Alert generated at: Thu, 15 Jul 2021 13:48:48
Sell
06 Aug 2021 130.00 Call
Premium: 660

Stock Price At Alert Generation: 127.67
Bid: 6.6
Ask: 7.3
Alert generated at: Thu, 15 Jul 2021 13:38:49
Sell
06 Aug 2021 130.00 Call
Premium: 700

Stock Price At Alert Generation: 128.25
Bid: 7.0
Ask: 7.5
Alert generated at: Thu, 15 Jul 2021 13:28:50
Sell
06 Aug 2021 130.00 Call
Premium: 700

Stock Price At Alert Generation: 128.25
Bid: 7.0
Ask: 7.5
Alert generated at: Thu, 15 Jul 2021 13:18:49
Sell
06 Aug 2021 130.00 Call
Premium: 700

Stock Price At Alert Generation: 128.25
Bid: 7.0
Ask: 7.5
Alert generated at: Thu, 15 Jul 2021 13:08:49
Sell
06 Aug 2021 130.00 Call
Premium: 700

Stock Price At Alert Generation: 128.23
Bid: 7.0
Ask: 7.5
Alert generated at: Thu, 15 Jul 2021 12:58:51
Sell
06 Aug 2021 130.00 Call
Premium: 700

Stock Price At Alert Generation: 128.23
Bid: 7.0
Ask: 7.5
Alert generated at: Thu, 15 Jul 2021 12:48:51
Sell
06 Aug 2021 130.00 Call
Premium: 700

Stock Price At Alert Generation: 128.23
Bid: 7.0
Ask: 7.5
Alert generated at: Thu, 15 Jul 2021 12:38:49
Sell
06 Aug 2021 130.00 Call
Premium: 700

Stock Price At Alert Generation: 128.0
Bid: 7.0
Ask: 7.5
Alert generated at: Thu, 15 Jul 2021 12:28:47
Sell
06 Aug 2021 130.00 Call
Premium: 700

Stock Price At Alert Generation: 128.0
Bid: 7.0
Ask: 7.5
Alert generated at: Thu, 15 Jul 2021 12:18:49
Sell
06 Aug 2021 130.00 Call
Premium: 700

Stock Price At Alert Generation: 128.0
Bid: 7.0
Ask: 7.5
Alert generated at: Thu, 15 Jul 2021 12:08:49
Sell
06 Aug 2021 767.50 Call
Premium: 2515

Stock Price At Alert Generation: 757.59
Bid: 25.15
Ask: 26.6
Alert generated at: Thu, 15 Jul 2021 19:58:51
Sell
06 Aug 2021 767.50 Call
Premium: 2525

Stock Price At Alert Generation: 757.72
Bid: 25.25
Ask: 26.55
Alert generated at: Thu, 15 Jul 2021 19:48:51
Sell
06 Aug 2021 770.00 Call
Premium: 2480

Stock Price At Alert Generation: 760.03
Bid: 24.8
Ask: 26.1
Alert generated at: Thu, 15 Jul 2021 19:38:51
Sell
06 Aug 2021 765.00 Call
Premium: 2570

Stock Price At Alert Generation: 757.3
Bid: 25.7
Ask: 27.15
Alert generated at: Thu, 15 Jul 2021 19:28:50
Sell
06 Aug 2021 765.00 Call
Premium: 2520

Stock Price At Alert Generation: 757.13
Bid: 25.2
Ask: 26.95
Alert generated at: Thu, 15 Jul 2021 19:18:49
Sell
06 Aug 2021 767.50 Call
Premium: 2510

Stock Price At Alert Generation: 758.44
Bid: 25.1
Ask: 26.35
Alert generated at: Thu, 15 Jul 2021 19:08:51
Sell
06 Aug 2021 765.00 Call
Premium: 2520

Stock Price At Alert Generation: 756.39
Bid: 25.2
Ask: 27.1
Alert generated at: Thu, 15 Jul 2021 18:48:51
Sell
06 Aug 2021 765.00 Call
Premium: 2505

Stock Price At Alert Generation: 755.34
Bid: 25.05
Ask: 26.1
Alert generated at: Thu, 15 Jul 2021 18:38:45
Sell
06 Aug 2021 765.00 Call
Premium: 2565

Stock Price At Alert Generation: 756.6
Bid: 25.65
Ask: 27.05
Alert generated at: Thu, 15 Jul 2021 18:28:47
Sell
06 Aug 2021 767.50 Call
Premium: 2485

Stock Price At Alert Generation: 758.11
Bid: 24.85
Ask: 26.5
Alert generated at: Thu, 15 Jul 2021 18:19:35
Sell
06 Aug 2021 767.50 Call
Premium: 2495

Stock Price At Alert Generation: 758.25
Bid: 24.95
Ask: 27.0
Alert generated at: Thu, 15 Jul 2021 18:08:49
Sell
06 Aug 2021 765.00 Call
Premium: 2520

Stock Price At Alert Generation: 755.95
Bid: 25.2
Ask: 26.7
Alert generated at: Thu, 15 Jul 2021 17:58:47
Sell
06 Aug 2021 767.50 Call
Premium: 2520

Stock Price At Alert Generation: 758.04
Bid: 25.2
Ask: 26.85
Alert generated at: Thu, 15 Jul 2021 17:48:47
Sell
06 Aug 2021 765.00 Call
Premium: 2555

Stock Price At Alert Generation: 756.99
Bid: 25.55
Ask: 27.3
Alert generated at: Thu, 15 Jul 2021 17:38:47
Sell
06 Aug 2021 770.00 Call
Premium: 2555

Stock Price At Alert Generation: 761.61
Bid: 25.55
Ask: 27.15
Alert generated at: Thu, 15 Jul 2021 17:28:47
Sell
06 Aug 2021 772.50 Call
Premium: 2460

Stock Price At Alert Generation: 762.6
Bid: 24.6
Ask: 26.15
Alert generated at: Thu, 15 Jul 2021 17:08:47
Sell
06 Aug 2021 775.00 Call
Premium: 2525

Stock Price At Alert Generation: 766.69
Bid: 25.25
Ask: 27.0
Alert generated at: Thu, 15 Jul 2021 16:58:50
Sell
06 Aug 2021 777.50 Call
Premium: 2510

Stock Price At Alert Generation: 768.12
Bid: 25.1
Ask: 26.45
Alert generated at: Thu, 15 Jul 2021 16:48:49
Sell
06 Aug 2021 777.50 Call
Premium: 2550

Stock Price At Alert Generation: 768.45
Bid: 25.5
Ask: 26.65
Alert generated at: Thu, 15 Jul 2021 16:38:51
Sell
06 Aug 2021 777.50 Call
Premium: 2545

Stock Price At Alert Generation: 768.55
Bid: 25.45
Ask: 26.6
Alert generated at: Thu, 15 Jul 2021 16:28:49
Sell
06 Aug 2021 777.50 Call
Premium: 2470

Stock Price At Alert Generation: 768.07
Bid: 24.7
Ask: 26.15
Alert generated at: Thu, 15 Jul 2021 16:08:50
Sell
06 Aug 2021 780.00 Call
Premium: 2525

Stock Price At Alert Generation: 771.89
Bid: 25.25
Ask: 26.7
Alert generated at: Thu, 15 Jul 2021 15:58:52
Sell
06 Aug 2021 785.00 Call
Premium: 2495

Stock Price At Alert Generation: 776.38
Bid: 24.95
Ask: 26.45
Alert generated at: Thu, 15 Jul 2021 15:48:52
Sell
06 Aug 2021 787.50 Call
Premium: 2465

Stock Price At Alert Generation: 777.57
Bid: 24.65
Ask: 26.1
Alert generated at: Thu, 15 Jul 2021 15:38:53
Sell
06 Aug 2021 787.50 Call
Premium: 2525

Stock Price At Alert Generation: 778.6
Bid: 25.25
Ask: 26.65
Alert generated at: Thu, 15 Jul 2021 15:28:53
Sell
06 Aug 2021 785.00 Call
Premium: 2550

Stock Price At Alert Generation: 776.71
Bid: 25.5
Ask: 27.2
Alert generated at: Thu, 15 Jul 2021 15:18:55
Sell
06 Aug 2021 782.50 Call
Premium: 2535

Stock Price At Alert Generation: 774.59
Bid: 25.35
Ask: 27.7
Alert generated at: Thu, 15 Jul 2021 15:08:49
Sell
06 Aug 2021 785.00 Call
Premium: 2485

Stock Price At Alert Generation: 776.11
Bid: 24.85
Ask: 26.85
Alert generated at: Thu, 15 Jul 2021 14:58:51
Sell
06 Aug 2021 785.00 Call
Premium: 2405

Stock Price At Alert Generation: 776.0
Bid: 24.05
Ask: 26.3
Alert generated at: Thu, 15 Jul 2021 14:48:49
Sell
06 Aug 2021 787.50 Call
Premium: 2495

Stock Price At Alert Generation: 778.02
Bid: 24.95
Ask: 26.3
Alert generated at: Thu, 15 Jul 2021 14:38:47
Sell
06 Aug 2021 787.50 Call
Premium: 2460

Stock Price At Alert Generation: 778.31
Bid: 24.6
Ask: 26.15
Alert generated at: Thu, 15 Jul 2021 14:28:47
Sell
06 Aug 2021 790.00 Call
Premium: 2500

Stock Price At Alert Generation: 780.65
Bid: 25.0
Ask: 26.1
Alert generated at: Thu, 15 Jul 2021 14:18:51
Sell
06 Aug 2021 792.50 Call
Premium: 2570

Stock Price At Alert Generation: 784.0
Bid: 25.7
Ask: 27.0
Alert generated at: Thu, 15 Jul 2021 14:08:49
Sell
06 Aug 2021 795.00 Call
Premium: 2505

Stock Price At Alert Generation: 785.85
Bid: 25.05
Ask: 26.75
Alert generated at: Thu, 15 Jul 2021 13:58:50
Sell
06 Aug 2021 790.00 Call
Premium: 2620

Stock Price At Alert Generation: 781.23
Bid: 26.2
Ask: 27.5
Alert generated at: Thu, 15 Jul 2021 13:48:48
Sell
06 Aug 2021 790.00 Call
Premium: 2505

Stock Price At Alert Generation: 782.17
Bid: 25.05
Ask: 27.0
Alert generated at: Thu, 15 Jul 2021 13:38:49
Sell
06 Aug 2021 802.50 Call
Premium: 2565

Stock Price At Alert Generation: 792.62
Bid: 25.65
Ask: 27.2
Alert generated at: Thu, 15 Jul 2021 13:28:50
Sell
06 Aug 2021 805.00 Call
Premium: 2455

Stock Price At Alert Generation: 795.1
Bid: 24.55
Ask: 26.25
Alert generated at: Thu, 15 Jul 2021 13:18:49
Sell
06 Aug 2021 805.00 Call
Premium: 2455

Stock Price At Alert Generation: 795.0
Bid: 24.55
Ask: 26.25
Alert generated at: Thu, 15 Jul 2021 13:08:49
Sell
06 Aug 2021 802.50 Call
Premium: 2565

Stock Price At Alert Generation: 794.5
Bid: 25.65
Ask: 27.2
Alert generated at: Thu, 15 Jul 2021 12:58:51
Sell
06 Aug 2021 805.00 Call
Premium: 2455

Stock Price At Alert Generation: 795.0
Bid: 24.55
Ask: 26.25
Alert generated at: Thu, 15 Jul 2021 12:48:51
Sell
06 Aug 2021 802.50 Call
Premium: 2565

Stock Price At Alert Generation: 793.0
Bid: 25.65
Ask: 27.2
Alert generated at: Thu, 15 Jul 2021 12:38:49
Sell
06 Aug 2021 802.50 Call
Premium: 2565

Stock Price At Alert Generation: 793.5
Bid: 25.65
Ask: 27.2
Alert generated at: Thu, 15 Jul 2021 12:28:47
Sell
06 Aug 2021 800.00 Call
Premium: 2675

Stock Price At Alert Generation: 791.51
Bid: 26.75
Ask: 28.45
Alert generated at: Thu, 15 Jul 2021 12:18:49
Sell
06 Aug 2021 802.50 Call
Premium: 2565

Stock Price At Alert Generation: 792.1
Bid: 25.65
Ask: 27.2
Alert generated at: Thu, 15 Jul 2021 12:08:49
Sell
06 Aug 2021 657.50 Call
Premium: 3050

Stock Price At Alert Generation: 650.53
Bid: 30.5
Ask: 30.85
Alert generated at: Thu, 15 Jul 2021 19:58:51
Sell
06 Aug 2021 655.00 Call
Premium: 3050

Stock Price At Alert Generation: 648.19
Bid: 30.5
Ask: 30.85
Alert generated at: Thu, 15 Jul 2021 19:48:51
Sell
06 Aug 2021 655.00 Call
Premium: 3065

Stock Price At Alert Generation: 648.46
Bid: 30.65
Ask: 30.9
Alert generated at: Thu, 15 Jul 2021 19:38:51
Sell
06 Aug 2021 655.00 Call
Premium: 3030

Stock Price At Alert Generation: 646.48
Bid: 30.3
Ask: 30.55
Alert generated at: Thu, 15 Jul 2021 19:28:50
Sell
06 Aug 2021 652.50 Call
Premium: 3030

Stock Price At Alert Generation: 644.77
Bid: 30.3
Ask: 30.6
Alert generated at: Thu, 15 Jul 2021 19:18:49
Sell
06 Aug 2021 652.50 Call
Premium: 3075

Stock Price At Alert Generation: 645.2
Bid: 30.75
Ask: 30.95
Alert generated at: Thu, 15 Jul 2021 19:08:51
Sell
06 Aug 2021 652.50 Call
Premium: 3030

Stock Price At Alert Generation: 644.22
Bid: 30.3
Ask: 30.55
Alert generated at: Thu, 15 Jul 2021 18:48:51
Sell
06 Aug 2021 650.00 Call
Premium: 3045

Stock Price At Alert Generation: 642.27
Bid: 30.45
Ask: 30.7
Alert generated at: Thu, 15 Jul 2021 18:38:45
Sell
06 Aug 2021 650.00 Call
Premium: 3035

Stock Price At Alert Generation: 642.04
Bid: 30.35
Ask: 30.55
Alert generated at: Thu, 15 Jul 2021 18:28:47
Sell
06 Aug 2021 650.00 Call
Premium: 2995

Stock Price At Alert Generation: 641.16
Bid: 29.95
Ask: 30.2
Alert generated at: Thu, 15 Jul 2021 18:19:35
Sell
06 Aug 2021 647.50 Call
Premium: 3050

Stock Price At Alert Generation: 639.51
Bid: 30.5
Ask: 30.8
Alert generated at: Thu, 15 Jul 2021 18:08:49
Sell
06 Aug 2021 647.50 Call
Premium: 3000

Stock Price At Alert Generation: 638.92
Bid: 30.0
Ask: 30.3
Alert generated at: Thu, 15 Jul 2021 17:58:47
Sell
06 Aug 2021 650.00 Call
Premium: 3040

Stock Price At Alert Generation: 641.84
Bid: 30.4
Ask: 30.7
Alert generated at: Thu, 15 Jul 2021 17:48:47
Sell
06 Aug 2021 652.50 Call
Premium: 2970

Stock Price At Alert Generation: 643.7
Bid: 29.7
Ask: 29.95
Alert generated at: Thu, 15 Jul 2021 17:38:47
Sell
06 Aug 2021 655.00 Call
Premium: 2965

Stock Price At Alert Generation: 646.17
Bid: 29.65
Ask: 29.95
Alert generated at: Thu, 15 Jul 2021 17:28:47
Sell
06 Aug 2021 655.00 Call
Premium: 2985

Stock Price At Alert Generation: 646.1
Bid: 29.85
Ask: 30.15
Alert generated at: Thu, 15 Jul 2021 17:19:19
Sell
06 Aug 2021 652.50 Call
Premium: 2995

Stock Price At Alert Generation: 643.71
Bid: 29.95
Ask: 30.15
Alert generated at: Thu, 15 Jul 2021 17:08:47
Sell
06 Aug 2021 652.50 Call
Premium: 3040

Stock Price At Alert Generation: 645.14
Bid: 30.4
Ask: 30.65
Alert generated at: Thu, 15 Jul 2021 16:58:50
Sell
06 Aug 2021 655.00 Call
Premium: 3000

Stock Price At Alert Generation: 647.0
Bid: 30.0
Ask: 30.2
Alert generated at: Thu, 15 Jul 2021 16:48:49
Sell
06 Aug 2021 655.00 Call
Premium: 3005

Stock Price At Alert Generation: 646.43
Bid: 30.05
Ask: 30.35
Alert generated at: Thu, 15 Jul 2021 16:38:51
Sell
06 Aug 2021 657.50 Call
Premium: 2985

Stock Price At Alert Generation: 648.87
Bid: 29.85
Ask: 30.15
Alert generated at: Thu, 15 Jul 2021 16:28:49
Sell
06 Aug 2021 655.00 Call
Premium: 3080

Stock Price At Alert Generation: 647.93
Bid: 30.8
Ask: 31.1
Alert generated at: Thu, 15 Jul 2021 16:19:27
Sell
06 Aug 2021 655.00 Call
Premium: 3090

Stock Price At Alert Generation: 647.44
Bid: 30.9
Ask: 31.2
Alert generated at: Thu, 15 Jul 2021 16:08:50
Sell
06 Aug 2021 657.50 Call
Premium: 3120

Stock Price At Alert Generation: 650.61
Bid: 31.2
Ask: 31.55
Alert generated at: Thu, 15 Jul 2021 15:58:52
Sell
06 Aug 2021 662.50 Call
Premium: 3010

Stock Price At Alert Generation: 653.8
Bid: 30.1
Ask: 30.35
Alert generated at: Thu, 15 Jul 2021 15:48:52
Sell
06 Aug 2021 662.50 Call
Premium: 3055

Stock Price At Alert Generation: 655.18
Bid: 30.55
Ask: 30.95
Alert generated at: Thu, 15 Jul 2021 15:38:53
Sell
06 Aug 2021 665.00 Call
Premium: 3035

Stock Price At Alert Generation: 656.0
Bid: 30.35
Ask: 30.65
Alert generated at: Thu, 15 Jul 2021 15:28:53
Sell
06 Aug 2021 665.00 Call
Premium: 3085

Stock Price At Alert Generation: 656.2
Bid: 30.85
Ask: 31.15
Alert generated at: Thu, 15 Jul 2021 15:18:55
Sell
06 Aug 2021 662.50 Call
Premium: 3125

Stock Price At Alert Generation: 654.89
Bid: 31.25
Ask: 31.65
Alert generated at: Thu, 15 Jul 2021 15:08:49
Sell
06 Aug 2021 662.50 Call
Premium: 3150

Stock Price At Alert Generation: 655.27
Bid: 31.5
Ask: 31.8
Alert generated at: Thu, 15 Jul 2021 14:58:51
Sell
06 Aug 2021 662.50 Call
Premium: 3120

Stock Price At Alert Generation: 654.55
Bid: 31.2
Ask: 31.65
Alert generated at: Thu, 15 Jul 2021 14:48:49
Sell
06 Aug 2021 665.00 Call
Premium: 3204

Stock Price At Alert Generation: 657.99
Bid: 32.05
Ask: 32.35
Alert generated at: Thu, 15 Jul 2021 14:38:47
Sell
06 Aug 2021 665.00 Call
Premium: 3130

Stock Price At Alert Generation: 657.75
Bid: 31.3
Ask: 31.65
Alert generated at: Thu, 15 Jul 2021 14:28:47
Sell
06 Aug 2021 670.00 Call
Premium: 3130

Stock Price At Alert Generation: 663.0
Bid: 31.3
Ask: 31.6
Alert generated at: Thu, 15 Jul 2021 14:18:51
Sell
06 Aug 2021 670.00 Call
Premium: 3220

Stock Price At Alert Generation: 661.91
Bid: 32.2
Ask: 32.55
Alert generated at: Thu, 15 Jul 2021 14:08:49
Sell
06 Aug 2021 672.50 Call
Premium: 3160

Stock Price At Alert Generation: 664.93
Bid: 31.6
Ask: 32.05
Alert generated at: Thu, 15 Jul 2021 13:58:50
Sell
06 Aug 2021 670.00 Call
Premium: 3304

Stock Price At Alert Generation: 663.0
Bid: 33.05
Ask: 33.75
Alert generated at: Thu, 15 Jul 2021 13:48:48
Sell
06 Aug 2021 665.00 Call
Premium: 3360

Stock Price At Alert Generation: 657.82
Bid: 33.6
Ask: 34.2
Alert generated at: Thu, 15 Jul 2021 13:38:49
Sell
06 Aug 2021 665.00 Call
Premium: 3025

Stock Price At Alert Generation: 656.85
Bid: 30.25
Ask: 31.25
Alert generated at: Thu, 15 Jul 2021 13:28:50
Sell
06 Aug 2021 665.00 Call
Premium: 3025

Stock Price At Alert Generation: 656.5
Bid: 30.25
Ask: 31.25
Alert generated at: Thu, 15 Jul 2021 13:18:49
Sell
06 Aug 2021 665.00 Call
Premium: 3025

Stock Price At Alert Generation: 656.5
Bid: 30.25
Ask: 31.25
Alert generated at: Thu, 15 Jul 2021 13:08:49
Sell
06 Aug 2021 665.00 Call
Premium: 3025

Stock Price At Alert Generation: 656.07
Bid: 30.25
Ask: 31.25
Alert generated at: Thu, 15 Jul 2021 12:58:51
Sell
06 Aug 2021 665.00 Call
Premium: 3025

Stock Price At Alert Generation: 656.3
Bid: 30.25
Ask: 31.25
Alert generated at: Thu, 15 Jul 2021 12:48:51
Sell
06 Aug 2021 665.00 Call
Premium: 3025

Stock Price At Alert Generation: 656.22
Bid: 30.25
Ask: 31.25
Alert generated at: Thu, 15 Jul 2021 12:38:49
Sell
06 Aug 2021 665.00 Call
Premium: 3025

Stock Price At Alert Generation: 656.66
Bid: 30.25
Ask: 31.25
Alert generated at: Thu, 15 Jul 2021 12:28:47
Sell
06 Aug 2021 662.50 Call
Premium: 3140

Stock Price At Alert Generation: 655.4
Bid: 31.4
Ask: 32.4
Alert generated at: Thu, 15 Jul 2021 12:18:49
Sell
06 Aug 2021 662.50 Call
Premium: 3140

Stock Price At Alert Generation: 655.85
Bid: 31.4
Ask: 32.4
Alert generated at: Thu, 15 Jul 2021 12:08:49
Sell
06 Aug 2021 144.00 Call
Premium: 112

Stock Price At Alert Generation: 141.62
Bid: 1.13
Ask: 1.18
Alert generated at: Thu, 15 Jul 2021 19:58:51
Sell
06 Aug 2021 144.00 Call
Premium: 115

Stock Price At Alert Generation: 141.71
Bid: 1.16
Ask: 1.18
Alert generated at: Thu, 15 Jul 2021 19:48:51
Sell
06 Aug 2021 144.00 Call
Premium: 120

Stock Price At Alert Generation: 141.83
Bid: 1.2
Ask: 1.23
Alert generated at: Thu, 15 Jul 2021 19:38:51
Sell
06 Aug 2021 144.00 Call
Premium: 113

Stock Price At Alert Generation: 141.63
Bid: 1.14
Ask: 1.16
Alert generated at: Thu, 15 Jul 2021 19:28:50
Sell
06 Aug 2021 144.00 Call
Premium: 112

Stock Price At Alert Generation: 141.65
Bid: 1.12
Ask: 1.15
Alert generated at: Thu, 15 Jul 2021 19:18:49
Sell
06 Aug 2021 143.00 Call
Premium: 143

Stock Price At Alert Generation: 141.54
Bid: 1.43
Ask: 1.47
Alert generated at: Thu, 15 Jul 2021 19:08:51
Sell
06 Aug 2021 143.00 Call
Premium: 139

Stock Price At Alert Generation: 141.41
Bid: 1.39
Ask: 1.43
Alert generated at: Thu, 15 Jul 2021 18:48:51
Sell
06 Aug 2021 143.00 Call
Premium: 143

Stock Price At Alert Generation: 141.56
Bid: 1.43
Ask: 1.46
Alert generated at: Thu, 15 Jul 2021 18:38:45
Sell
06 Aug 2021 143.00 Call
Premium: 145

Stock Price At Alert Generation: 141.55
Bid: 1.45
Ask: 1.49
Alert generated at: Thu, 15 Jul 2021 18:28:47
Sell
06 Aug 2021 143.00 Call
Premium: 146

Stock Price At Alert Generation: 141.57
Bid: 1.46
Ask: 1.5
Alert generated at: Thu, 15 Jul 2021 18:19:35
Sell
06 Aug 2021 144.00 Call
Premium: 119

Stock Price At Alert Generation: 141.83
Bid: 1.19
Ask: 1.22
Alert generated at: Thu, 15 Jul 2021 18:08:49
Sell
06 Aug 2021 144.00 Call
Premium: 123

Stock Price At Alert Generation: 142.0
Bid: 1.23
Ask: 1.27
Alert generated at: Thu, 15 Jul 2021 17:58:47
Sell
06 Aug 2021 144.00 Call
Premium: 119

Stock Price At Alert Generation: 141.84
Bid: 1.19
Ask: 1.22
Alert generated at: Thu, 15 Jul 2021 17:48:47
Sell
06 Aug 2021 144.00 Call
Premium: 109

Stock Price At Alert Generation: 141.6
Bid: 1.09
Ask: 1.11
Alert generated at: Thu, 15 Jul 2021 17:38:47
Sell
06 Aug 2021 143.00 Call
Premium: 144

Stock Price At Alert Generation: 141.57
Bid: 1.44
Ask: 1.47
Alert generated at: Thu, 15 Jul 2021 17:28:47
Sell
06 Aug 2021 143.00 Call
Premium: 142

Stock Price At Alert Generation: 141.56
Bid: 1.42
Ask: 1.46
Alert generated at: Thu, 15 Jul 2021 17:08:47
Sell
06 Aug 2021 144.00 Call
Premium: 109

Stock Price At Alert Generation: 141.62
Bid: 1.09
Ask: 1.12
Alert generated at: Thu, 15 Jul 2021 16:58:50
Sell
06 Aug 2021 144.00 Call
Premium: 110

Stock Price At Alert Generation: 141.59
Bid: 1.1
Ask: 1.13
Alert generated at: Thu, 15 Jul 2021 16:48:49
Sell
06 Aug 2021 143.00 Call
Premium: 140

Stock Price At Alert Generation: 141.56
Bid: 1.4
Ask: 1.42
Alert generated at: Thu, 15 Jul 2021 16:38:51
Sell
06 Aug 2021 143.00 Call
Premium: 140

Stock Price At Alert Generation: 141.42
Bid: 1.4
Ask: 1.43
Alert generated at: Thu, 15 Jul 2021 16:28:49
Sell
06 Aug 2021 143.00 Call
Premium: 134

Stock Price At Alert Generation: 141.33
Bid: 1.34
Ask: 1.37
Alert generated at: Thu, 15 Jul 2021 16:08:50
Sell
06 Aug 2021 143.00 Call
Premium: 134

Stock Price At Alert Generation: 141.36
Bid: 1.34
Ask: 1.37
Alert generated at: Thu, 15 Jul 2021 15:58:52
Sell
06 Aug 2021 143.00 Call
Premium: 138

Stock Price At Alert Generation: 141.36
Bid: 1.38
Ask: 1.41
Alert generated at: Thu, 15 Jul 2021 15:48:52
Sell
06 Aug 2021 143.00 Call
Premium: 140

Stock Price At Alert Generation: 141.44
Bid: 1.4
Ask: 1.43
Alert generated at: Thu, 15 Jul 2021 15:38:53
Sell
06 Aug 2021 143.00 Call
Premium: 134

Stock Price At Alert Generation: 141.29
Bid: 1.34
Ask: 1.38
Alert generated at: Thu, 15 Jul 2021 15:28:53
Sell
06 Aug 2021 143.00 Call
Premium: 134

Stock Price At Alert Generation: 141.31
Bid: 1.34
Ask: 1.38
Alert generated at: Thu, 15 Jul 2021 15:18:55
Sell
06 Aug 2021 143.00 Call
Premium: 141

Stock Price At Alert Generation: 141.34
Bid: 1.41
Ask: 1.44
Alert generated at: Thu, 15 Jul 2021 15:08:49
Sell
06 Aug 2021 143.00 Call
Premium: 139

Stock Price At Alert Generation: 141.33
Bid: 1.39
Ask: 1.44
Alert generated at: Thu, 15 Jul 2021 14:58:51
Sell
06 Aug 2021 143.00 Call
Premium: 141

Stock Price At Alert Generation: 141.41
Bid: 1.41
Ask: 1.45
Alert generated at: Thu, 15 Jul 2021 14:48:49
Sell
06 Aug 2021 144.00 Call
Premium: 123

Stock Price At Alert Generation: 141.8
Bid: 1.23
Ask: 1.26
Alert generated at: Thu, 15 Jul 2021 14:38:47
Sell
06 Aug 2021 144.00 Call
Premium: 123

Stock Price At Alert Generation: 141.81
Bid: 1.23
Ask: 1.27
Alert generated at: Thu, 15 Jul 2021 14:28:47
Sell
06 Aug 2021 144.00 Call
Premium: 136

Stock Price At Alert Generation: 142.08
Bid: 1.36
Ask: 1.39
Alert generated at: Thu, 15 Jul 2021 14:18:51
Sell
06 Aug 2021 144.00 Call
Premium: 139

Stock Price At Alert Generation: 142.2
Bid: 1.39
Ask: 1.42
Alert generated at: Thu, 15 Jul 2021 14:08:49
Sell
06 Aug 2021 144.00 Call
Premium: 142

Stock Price At Alert Generation: 142.18
Bid: 1.42
Ask: 1.46
Alert generated at: Thu, 15 Jul 2021 13:58:50
Sell
06 Aug 2021 144.00 Call
Premium: 152

Stock Price At Alert Generation: 142.54
Bid: 1.52
Ask: 1.56
Alert generated at: Thu, 15 Jul 2021 13:48:48
Sell
06 Aug 2021 144.00 Call
Premium: 150

Stock Price At Alert Generation: 142.25
Bid: 1.5
Ask: 1.57
Alert generated at: Thu, 15 Jul 2021 13:38:49
Sell
06 Aug 2021 143.00 Call
Premium: 149

Stock Price At Alert Generation: 141.31
Bid: 1.49
Ask: 1.56
Alert generated at: Thu, 15 Jul 2021 13:28:50
Sell
06 Aug 2021 143.00 Call
Premium: 149

Stock Price At Alert Generation: 141.4
Bid: 1.49
Ask: 1.56
Alert generated at: Thu, 15 Jul 2021 13:18:49
Sell
06 Aug 2021 143.00 Call
Premium: 149

Stock Price At Alert Generation: 141.31
Bid: 1.49
Ask: 1.56
Alert generated at: Thu, 15 Jul 2021 13:08:49
Sell
06 Aug 2021 143.00 Call
Premium: 149

Stock Price At Alert Generation: 141.31
Bid: 1.49
Ask: 1.56
Alert generated at: Thu, 15 Jul 2021 12:58:51
Sell
06 Aug 2021 143.00 Call
Premium: 149

Stock Price At Alert Generation: 141.21
Bid: 1.49
Ask: 1.56
Alert generated at: Thu, 15 Jul 2021 12:48:51
Sell
06 Aug 2021 143.00 Call
Premium: 149

Stock Price At Alert Generation: 141.0
Bid: 1.49
Ask: 1.56
Alert generated at: Thu, 15 Jul 2021 12:38:49
Sell
06 Aug 2021 143.00 Call
Premium: 149

Stock Price At Alert Generation: 140.88
Bid: 1.49
Ask: 1.56
Alert generated at: Thu, 15 Jul 2021 12:28:47
Sell
06 Aug 2021 143.00 Call
Premium: 149

Stock Price At Alert Generation: 141.01
Bid: 1.49
Ask: 1.56
Alert generated at: Thu, 15 Jul 2021 12:18:49
Sell
06 Aug 2021 143.00 Call
Premium: 149

Stock Price At Alert Generation: 140.9
Bid: 1.49
Ask: 1.56
Alert generated at: Thu, 15 Jul 2021 12:08:49
Sell
06 Aug 2021 69.00 Call
Premium: 380

Stock Price At Alert Generation: 68.04
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 15 Jul 2021 19:58:51
Sell
06 Aug 2021 69.00 Call
Premium: 380

Stock Price At Alert Generation: 67.97
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 15 Jul 2021 19:48:51
Sell
06 Aug 2021 69.00 Call
Premium: 390

Stock Price At Alert Generation: 68.2
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 15 Jul 2021 19:38:51
Sell
06 Aug 2021 69.00 Call
Premium: 385

Stock Price At Alert Generation: 68.08
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 15 Jul 2021 19:28:50
Sell
06 Aug 2021 69.00 Call
Premium: 370

Stock Price At Alert Generation: 68.08
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 15 Jul 2021 19:18:49
Sell
06 Aug 2021 69.00 Call
Premium: 375

Stock Price At Alert Generation: 68.24
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 15 Jul 2021 19:08:51
Sell
06 Aug 2021 69.00 Call
Premium: 370

Stock Price At Alert Generation: 68.03
Bid: 3.7
Ask: 3.75
Alert generated at: Thu, 15 Jul 2021 18:48:51
Sell
06 Aug 2021 69.00 Call
Premium: 360

Stock Price At Alert Generation: 67.93
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 15 Jul 2021 18:38:45
Sell
06 Aug 2021 69.00 Call
Premium: 360

Stock Price At Alert Generation: 67.83
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 15 Jul 2021 18:28:47
Sell
06 Aug 2021 69.00 Call
Premium: 355

Stock Price At Alert Generation: 67.76
Bid: 3.55
Ask: 3.6
Alert generated at: Thu, 15 Jul 2021 18:19:35
Sell
06 Aug 2021 69.00 Call
Premium: 350

Stock Price At Alert Generation: 67.65
Bid: 3.5
Ask: 3.55
Alert generated at: Thu, 15 Jul 2021 18:08:49
Sell
06 Aug 2021 69.00 Call
Premium: 340

Stock Price At Alert Generation: 67.44
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 15 Jul 2021 17:58:47
Sell
06 Aug 2021 69.00 Call
Premium: 345

Stock Price At Alert Generation: 67.77
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 15 Jul 2021 17:48:47
Sell
06 Aug 2021 69.00 Call
Premium: 360

Stock Price At Alert Generation: 68.02
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 15 Jul 2021 17:38:47
Sell
06 Aug 2021 69.00 Call
Premium: 355

Stock Price At Alert Generation: 68.04
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 15 Jul 2021 17:28:47
Sell
30 July 2021 68.50 Call
Premium: 340

Stock Price At Alert Generation: 67.71
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 15 Jul 2021 17:08:47
Sell
06 Aug 2021 69.00 Call
Premium: 350

Stock Price At Alert Generation: 67.87
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 15 Jul 2021 16:58:50
Sell
06 Aug 2021 69.00 Call
Premium: 360

Stock Price At Alert Generation: 68.02
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 15 Jul 2021 16:48:49
Sell
06 Aug 2021 69.00 Call
Premium: 360

Stock Price At Alert Generation: 68.13
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 15 Jul 2021 16:38:51
Sell
06 Aug 2021 69.00 Call
Premium: 360

Stock Price At Alert Generation: 68.1
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 15 Jul 2021 16:28:49
Sell
06 Aug 2021 69.00 Call
Premium: 345

Stock Price At Alert Generation: 67.85
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 15 Jul 2021 16:08:50
Sell
06 Aug 2021 69.00 Call
Premium: 355

Stock Price At Alert Generation: 68.09
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 15 Jul 2021 15:58:52
Sell
06 Aug 2021 70.00 Call
Premium: 325

Stock Price At Alert Generation: 68.36
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 15 Jul 2021 15:48:52
Sell
06 Aug 2021 70.00 Call
Premium: 335

Stock Price At Alert Generation: 68.54
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 15 Jul 2021 15:38:53
Sell
06 Aug 2021 70.00 Call
Premium: 340

Stock Price At Alert Generation: 68.47
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 15 Jul 2021 15:28:53
Sell
06 Aug 2021 70.00 Call
Premium: 340

Stock Price At Alert Generation: 68.49
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 15 Jul 2021 15:18:55
Sell
06 Aug 2021 69.00 Call
Premium: 370

Stock Price At Alert Generation: 68.29
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 15 Jul 2021 15:08:49
Sell
06 Aug 2021 69.00 Call
Premium: 370

Stock Price At Alert Generation: 68.26
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 15 Jul 2021 14:58:51
Sell
06 Aug 2021 69.00 Call
Premium: 365

Stock Price At Alert Generation: 68.13
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 15 Jul 2021 14:48:49
Sell
06 Aug 2021 70.00 Call
Premium: 340

Stock Price At Alert Generation: 68.62
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 15 Jul 2021 14:38:47
Sell
06 Aug 2021 70.00 Call
Premium: 355

Stock Price At Alert Generation: 68.95
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 15 Jul 2021 14:28:47
Sell
06 Aug 2021 71.00 Call
Premium: 340

Stock Price At Alert Generation: 69.43
Bid: 3.4
Ask: 3.45
Alert generated at: Thu, 15 Jul 2021 14:18:51
Sell
06 Aug 2021 71.00 Call
Premium: 345

Stock Price At Alert Generation: 69.53
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 15 Jul 2021 14:08:49
Sell
06 Aug 2021 71.00 Call
Premium: 365

Stock Price At Alert Generation: 69.76
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 15 Jul 2021 13:58:50
Sell
30 July 2021 70.50 Call
Premium: 345

Stock Price At Alert Generation: 69.6
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 15 Jul 2021 13:48:48
Sell
06 Aug 2021 70.00 Call
Premium: 365

Stock Price At Alert Generation: 69.27
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 15 Jul 2021 13:38:49
Sell
06 Aug 2021 71.00 Call
Premium: 375

Stock Price At Alert Generation: 70.05
Bid: 3.75
Ask: 4.05
Alert generated at: Thu, 15 Jul 2021 13:28:50
Sell
06 Aug 2021 71.00 Call
Premium: 375

Stock Price At Alert Generation: 69.96
Bid: 3.75
Ask: 4.05
Alert generated at: Thu, 15 Jul 2021 13:18:49
Sell
06 Aug 2021 71.00 Call
Premium: 375

Stock Price At Alert Generation: 69.88
Bid: 3.75
Ask: 4.05
Alert generated at: Thu, 15 Jul 2021 13:08:49
Sell
06 Aug 2021 71.00 Call
Premium: 375

Stock Price At Alert Generation: 69.88
Bid: 3.75
Ask: 4.05
Alert generated at: Thu, 15 Jul 2021 12:58:51
Sell
06 Aug 2021 71.00 Call
Premium: 375

Stock Price At Alert Generation: 69.87
Bid: 3.75
Ask: 4.05
Alert generated at: Thu, 15 Jul 2021 12:48:51
Sell
06 Aug 2021 71.00 Call
Premium: 375

Stock Price At Alert Generation: 69.91
Bid: 3.75
Ask: 4.05
Alert generated at: Thu, 15 Jul 2021 12:38:49
Sell
06 Aug 2021 71.00 Call
Premium: 375

Stock Price At Alert Generation: 69.75
Bid: 3.75
Ask: 4.05
Alert generated at: Thu, 15 Jul 2021 12:28:47
Sell
06 Aug 2021 71.00 Call
Premium: 375

Stock Price At Alert Generation: 69.75
Bid: 3.75
Ask: 4.05
Alert generated at: Thu, 15 Jul 2021 12:18:49
Sell
06 Aug 2021 71.00 Call
Premium: 375

Stock Price At Alert Generation: 69.89
Bid: 3.75
Ask: 4.05
Alert generated at: Thu, 15 Jul 2021 12:08:49
Sell
06 Aug 2021 55.50 Call
Premium: 227

Stock Price At Alert Generation: 54.85
Bid: 2.27
Ask: 2.47
Alert generated at: Thu, 15 Jul 2021 19:38:51
Sell
06 Aug 2021 55.50 Call
Premium: 223

Stock Price At Alert Generation: 54.82
Bid: 2.23
Ask: 2.47
Alert generated at: Thu, 15 Jul 2021 19:18:49
Sell
06 Aug 2021 55.50 Call
Premium: 219

Stock Price At Alert Generation: 54.54
Bid: 2.19
Ask: 2.31
Alert generated at: Thu, 15 Jul 2021 18:48:51
Sell
06 Aug 2021 55.50 Call
Premium: 208

Stock Price At Alert Generation: 54.51
Bid: 2.08
Ask: 2.32
Alert generated at: Thu, 15 Jul 2021 18:38:45
Sell
06 Aug 2021 55.50 Call
Premium: 215

Stock Price At Alert Generation: 54.53
Bid: 2.15
Ask: 2.32
Alert generated at: Thu, 15 Jul 2021 18:28:47
Sell
06 Aug 2021 55.50 Call
Premium: 204

Stock Price At Alert Generation: 54.46
Bid: 2.05
Ask: 2.28
Alert generated at: Thu, 15 Jul 2021 18:19:35
Sell
06 Aug 2021 55.00 Call
Premium: 219

Stock Price At Alert Generation: 54.24
Bid: 2.19
Ask: 2.43
Alert generated at: Thu, 15 Jul 2021 17:58:47
Sell
06 Aug 2021 55.50 Call
Premium: 214

Stock Price At Alert Generation: 54.54
Bid: 2.14
Ask: 2.32
Alert generated at: Thu, 15 Jul 2021 17:48:47
Sell
06 Aug 2021 55.50 Call
Premium: 217

Stock Price At Alert Generation: 54.78
Bid: 2.17
Ask: 2.4
Alert generated at: Thu, 15 Jul 2021 17:28:47
Sell
06 Aug 2021 55.50 Call
Premium: 229

Stock Price At Alert Generation: 54.88
Bid: 2.3
Ask: 2.52
Alert generated at: Thu, 15 Jul 2021 17:08:47
Sell
06 Aug 2021 56.00 Call
Premium: 219

Stock Price At Alert Generation: 55.14
Bid: 2.19
Ask: 2.39
Alert generated at: Thu, 15 Jul 2021 16:58:50
Sell
06 Aug 2021 56.00 Call
Premium: 231

Stock Price At Alert Generation: 55.23
Bid: 2.31
Ask: 2.41
Alert generated at: Thu, 15 Jul 2021 16:48:49
Sell
06 Aug 2021 56.00 Call
Premium: 229

Stock Price At Alert Generation: 55.28
Bid: 2.3
Ask: 2.47
Alert generated at: Thu, 15 Jul 2021 16:38:51
Sell
06 Aug 2021 56.50 Call
Premium: 223

Stock Price At Alert Generation: 55.47
Bid: 2.23
Ask: 2.35
Alert generated at: Thu, 15 Jul 2021 15:48:52
Sell
06 Aug 2021 56.50 Call
Premium: 219

Stock Price At Alert Generation: 55.57
Bid: 2.19
Ask: 2.43
Alert generated at: Thu, 15 Jul 2021 15:38:53
Sell
06 Aug 2021 56.00 Call
Premium: 227

Stock Price At Alert Generation: 55.23
Bid: 2.28
Ask: 2.54
Alert generated at: Thu, 15 Jul 2021 14:48:49
Sell
06 Aug 2021 56.00 Call
Premium: 242

Stock Price At Alert Generation: 55.39
Bid: 2.42
Ask: 2.65
Alert generated at: Thu, 15 Jul 2021 14:38:47
Sell
06 Aug 2021 2565.00 Call
Premium: 5390

Stock Price At Alert Generation: 2537.25
Bid: 53.9
Ask: 57.6
Alert generated at: Thu, 15 Jul 2021 19:58:51
Sell
06 Aug 2021 2565.00 Call
Premium: 5360

Stock Price At Alert Generation: 2537.71
Bid: 53.6
Ask: 56.9
Alert generated at: Thu, 15 Jul 2021 19:48:51
Sell
06 Aug 2021 2565.00 Call
Premium: 5430

Stock Price At Alert Generation: 2537.36
Bid: 54.3
Ask: 57.7
Alert generated at: Thu, 15 Jul 2021 19:38:51
Sell
06 Aug 2021 2565.00 Call
Premium: 5390

Stock Price At Alert Generation: 2537.06
Bid: 53.9
Ask: 57.6
Alert generated at: Thu, 15 Jul 2021 19:28:50
Sell
06 Aug 2021 2565.00 Call
Premium: 5390

Stock Price At Alert Generation: 2535.93
Bid: 53.9
Ask: 57.0
Alert generated at: Thu, 15 Jul 2021 19:18:49
Sell
06 Aug 2021 2565.00 Call
Premium: 5510

Stock Price At Alert Generation: 2537.59
Bid: 55.1
Ask: 58.0
Alert generated at: Thu, 15 Jul 2021 19:08:51
Sell
06 Aug 2021 2570.00 Call
Premium: 5340

Stock Price At Alert Generation: 2540.21
Bid: 53.4
Ask: 56.8
Alert generated at: Thu, 15 Jul 2021 18:59:44
Sell
06 Aug 2021 2560.00 Call
Premium: 5660

Stock Price At Alert Generation: 2534.52
Bid: 56.6
Ask: 59.0
Alert generated at: Thu, 15 Jul 2021 18:48:51
Sell
06 Aug 2021 2565.00 Call
Premium: 5490

Stock Price At Alert Generation: 2537.0
Bid: 54.9
Ask: 57.8
Alert generated at: Thu, 15 Jul 2021 18:38:45
Sell
06 Aug 2021 2565.00 Call
Premium: 5590

Stock Price At Alert Generation: 2538.91
Bid: 55.9
Ask: 58.4
Alert generated at: Thu, 15 Jul 2021 18:28:47
Sell
06 Aug 2021 2565.00 Call
Premium: 5470

Stock Price At Alert Generation: 2536.18
Bid: 54.7
Ask: 58.4
Alert generated at: Thu, 15 Jul 2021 18:19:35
Sell
06 Aug 2021 2560.00 Call
Premium: 5630

Stock Price At Alert Generation: 2534.27
Bid: 56.3
Ask: 58.8
Alert generated at: Thu, 15 Jul 2021 18:08:49
Sell
06 Aug 2021 2565.00 Call
Premium: 5340

Stock Price At Alert Generation: 2534.72
Bid: 53.4
Ask: 56.7
Alert generated at: Thu, 15 Jul 2021 17:58:47
Sell
06 Aug 2021 2565.00 Call
Premium: 5390

Stock Price At Alert Generation: 2536.01
Bid: 53.9
Ask: 56.3
Alert generated at: Thu, 15 Jul 2021 17:48:47
Sell
06 Aug 2021 2565.00 Call
Premium: 5440

Stock Price At Alert Generation: 2536.38
Bid: 54.4
Ask: 57.0
Alert generated at: Thu, 15 Jul 2021 17:38:47
Sell
06 Aug 2021 2570.00 Call
Premium: 5370

Stock Price At Alert Generation: 2540.0
Bid: 53.7
Ask: 55.9
Alert generated at: Thu, 15 Jul 2021 17:28:47
Sell
06 Aug 2021 2570.00 Call
Premium: 5460

Stock Price At Alert Generation: 2541.76
Bid: 54.6
Ask: 56.6
Alert generated at: Thu, 15 Jul 2021 17:19:19
Sell
06 Aug 2021 2570.00 Call
Premium: 5480

Stock Price At Alert Generation: 2542.77
Bid: 54.8
Ask: 57.0
Alert generated at: Thu, 15 Jul 2021 17:08:47
Sell
06 Aug 2021 2570.00 Call
Premium: 5570

Stock Price At Alert Generation: 2543.84
Bid: 55.7
Ask: 58.5
Alert generated at: Thu, 15 Jul 2021 16:58:50
Sell
06 Aug 2021 2570.00 Call
Premium: 5590

Stock Price At Alert Generation: 2544.54
Bid: 55.9
Ask: 58.4
Alert generated at: Thu, 15 Jul 2021 16:48:49
Sell
06 Aug 2021 2570.00 Call
Premium: 5570

Stock Price At Alert Generation: 2544.38
Bid: 55.7
Ask: 57.8
Alert generated at: Thu, 15 Jul 2021 16:38:51
Sell
06 Aug 2021 2570.00 Call
Premium: 5390

Stock Price At Alert Generation: 2541.15
Bid: 53.9
Ask: 57.4
Alert generated at: Thu, 15 Jul 2021 16:28:49
Sell
06 Aug 2021 2560.00 Call
Premium: 5570

Stock Price At Alert Generation: 2534.0
Bid: 55.7
Ask: 57.9
Alert generated at: Thu, 15 Jul 2021 16:19:27
Sell
06 Aug 2021 2565.00 Call
Premium: 5430

Stock Price At Alert Generation: 2536.84
Bid: 54.3
Ask: 57.1
Alert generated at: Thu, 15 Jul 2021 16:08:50
Sell
06 Aug 2021 2565.00 Call
Premium: 5540

Stock Price At Alert Generation: 2538.0
Bid: 55.4
Ask: 58.1
Alert generated at: Thu, 15 Jul 2021 15:58:52
Sell
06 Aug 2021 2570.00 Call
Premium: 5460

Stock Price At Alert Generation: 2542.84
Bid: 54.6
Ask: 57.6
Alert generated at: Thu, 15 Jul 2021 15:48:52
Sell
06 Aug 2021 2570.00 Call
Premium: 5530

Stock Price At Alert Generation: 2543.08
Bid: 55.3
Ask: 58.6
Alert generated at: Thu, 15 Jul 2021 15:38:53
Sell
06 Aug 2021 2575.00 Call
Premium: 5350

Stock Price At Alert Generation: 2545.34
Bid: 53.5
Ask: 56.4
Alert generated at: Thu, 15 Jul 2021 15:28:53
Sell
06 Aug 2021 2575.00 Call
Premium: 5490

Stock Price At Alert Generation: 2546.13
Bid: 54.9
Ask: 57.5
Alert generated at: Thu, 15 Jul 2021 15:18:55
Sell
06 Aug 2021 2565.00 Call
Premium: 5670

Stock Price At Alert Generation: 2539.27
Bid: 56.7
Ask: 60.3
Alert generated at: Thu, 15 Jul 2021 15:08:49
Sell
06 Aug 2021 2565.00 Call
Premium: 5490

Stock Price At Alert Generation: 2537.07
Bid: 54.9
Ask: 57.4
Alert generated at: Thu, 15 Jul 2021 14:58:51
Sell
06 Aug 2021 2570.00 Call
Premium: 5460

Stock Price At Alert Generation: 2540.88
Bid: 54.6
Ask: 57.6
Alert generated at: Thu, 15 Jul 2021 14:48:49
Sell
06 Aug 2021 2575.00 Call
Premium: 5540

Stock Price At Alert Generation: 2547.52
Bid: 55.4
Ask: 58.7
Alert generated at: Thu, 15 Jul 2021 14:38:47
Sell
06 Aug 2021 2575.00 Call
Premium: 5500

Stock Price At Alert Generation: 2547.38
Bid: 55.0
Ask: 57.8
Alert generated at: Thu, 15 Jul 2021 14:28:47
Sell
06 Aug 2021 2590.00 Call
Premium: 5100

Stock Price At Alert Generation: 2555.72
Bid: 51.0
Ask: 55.1
Alert generated at: Thu, 15 Jul 2021 14:18:51
Sell
06 Aug 2021 2590.00 Call
Premium: 5440

Stock Price At Alert Generation: 2560.0
Bid: 54.4
Ask: 58.1
Alert generated at: Thu, 15 Jul 2021 14:08:49
Sell
06 Aug 2021 2590.00 Call
Premium: 5660

Stock Price At Alert Generation: 2562.78
Bid: 56.6
Ask: 59.6
Alert generated at: Thu, 15 Jul 2021 13:58:50
Sell
06 Aug 2021 2590.00 Call
Premium: 5480

Stock Price At Alert Generation: 2558.31
Bid: 54.8
Ask: 58.8
Alert generated at: Thu, 15 Jul 2021 13:48:48
Sell
06 Aug 2021 2590.00 Call
Premium: 5320

Stock Price At Alert Generation: 2554.86
Bid: 53.2
Ask: 58.0
Alert generated at: Thu, 15 Jul 2021 13:38:49
Sell
06 Aug 2021 187.50 Call
Premium: 550

Stock Price At Alert Generation: 185.45
Bid: 5.5
Ask: 5.7
Alert generated at: Thu, 15 Jul 2021 19:58:51
Sell
06 Aug 2021 187.50 Call
Premium: 515

Stock Price At Alert Generation: 184.73
Bid: 5.15
Ask: 5.3
Alert generated at: Thu, 15 Jul 2021 19:48:51
Sell
06 Aug 2021 187.50 Call
Premium: 540

Stock Price At Alert Generation: 185.33
Bid: 5.4
Ask: 5.55
Alert generated at: Thu, 15 Jul 2021 19:38:51
Sell
06 Aug 2021 187.50 Call
Premium: 535

Stock Price At Alert Generation: 185.14
Bid: 5.35
Ask: 5.5
Alert generated at: Thu, 15 Jul 2021 19:28:50
Sell
06 Aug 2021 187.50 Call
Premium: 509

Stock Price At Alert Generation: 184.74
Bid: 5.1
Ask: 5.3
Alert generated at: Thu, 15 Jul 2021 19:18:49
Sell
06 Aug 2021 187.50 Call
Premium: 500

Stock Price At Alert Generation: 184.7
Bid: 5.0
Ask: 5.3
Alert generated at: Thu, 15 Jul 2021 19:08:51
Sell
06 Aug 2021 187.50 Call
Premium: 515

Stock Price At Alert Generation: 184.87
Bid: 5.15
Ask: 5.3
Alert generated at: Thu, 15 Jul 2021 18:48:51
Sell
06 Aug 2021 187.50 Call
Premium: 509

Stock Price At Alert Generation: 184.58
Bid: 5.1
Ask: 5.25
Alert generated at: Thu, 15 Jul 2021 18:38:45
Sell
06 Aug 2021 187.50 Call
Premium: 484

Stock Price At Alert Generation: 184.15
Bid: 4.85
Ask: 5.05
Alert generated at: Thu, 15 Jul 2021 18:28:47
Sell
06 Aug 2021 187.50 Call
Premium: 490

Stock Price At Alert Generation: 184.27
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 15 Jul 2021 18:19:35
Sell
06 Aug 2021 187.50 Call
Premium: 490

Stock Price At Alert Generation: 184.05
Bid: 4.9
Ask: 5.1
Alert generated at: Thu, 15 Jul 2021 18:08:49
Sell
06 Aug 2021 187.50 Call
Premium: 475

Stock Price At Alert Generation: 183.95
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 15 Jul 2021 17:58:47
Sell
06 Aug 2021 187.50 Call
Premium: 475

Stock Price At Alert Generation: 183.95
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 15 Jul 2021 17:48:47
Sell
06 Aug 2021 187.50 Call
Premium: 475

Stock Price At Alert Generation: 184.0
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 15 Jul 2021 17:38:47
Sell
06 Aug 2021 187.50 Call
Premium: 475

Stock Price At Alert Generation: 184.0
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 15 Jul 2021 17:28:47
Sell
06 Aug 2021 187.50 Call
Premium: 470

Stock Price At Alert Generation: 183.79
Bid: 4.7
Ask: 4.9
Alert generated at: Thu, 15 Jul 2021 17:08:47
Sell
06 Aug 2021 187.50 Call
Premium: 480

Stock Price At Alert Generation: 183.96
Bid: 4.8
Ask: 4.95
Alert generated at: Thu, 15 Jul 2021 16:58:50
Sell
06 Aug 2021 187.50 Call
Premium: 484

Stock Price At Alert Generation: 184.1
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 15 Jul 2021 16:48:49
Sell
06 Aug 2021 187.50 Call
Premium: 500

Stock Price At Alert Generation: 184.35
Bid: 5.0
Ask: 5.15
Alert generated at: Thu, 15 Jul 2021 16:38:51
Sell
06 Aug 2021 187.50 Call
Premium: 490

Stock Price At Alert Generation: 184.35
Bid: 4.9
Ask: 5.1
Alert generated at: Thu, 15 Jul 2021 16:28:49
Sell
06 Aug 2021 187.50 Call
Premium: 484

Stock Price At Alert Generation: 184.33
Bid: 4.85
Ask: 5.05
Alert generated at: Thu, 15 Jul 2021 16:08:50
Sell
06 Aug 2021 187.50 Call
Premium: 495

Stock Price At Alert Generation: 184.5
Bid: 4.95
Ask: 5.15
Alert generated at: Thu, 15 Jul 2021 15:58:52
Sell
06 Aug 2021 187.50 Call
Premium: 505

Stock Price At Alert Generation: 184.57
Bid: 5.05
Ask: 5.25
Alert generated at: Thu, 15 Jul 2021 15:48:52
Sell
06 Aug 2021 187.50 Call
Premium: 525

Stock Price At Alert Generation: 185.22
Bid: 5.25
Ask: 5.45
Alert generated at: Thu, 15 Jul 2021 15:38:53
Sell
06 Aug 2021 187.50 Call
Premium: 545

Stock Price At Alert Generation: 185.41
Bid: 5.45
Ask: 5.65
Alert generated at: Thu, 15 Jul 2021 15:28:53
Sell
06 Aug 2021 187.50 Call
Premium: 550

Stock Price At Alert Generation: 185.27
Bid: 5.5
Ask: 5.7
Alert generated at: Thu, 15 Jul 2021 15:18:55
Sell
06 Aug 2021 187.50 Call
Premium: 490

Stock Price At Alert Generation: 184.3
Bid: 4.9
Ask: 5.15
Alert generated at: Thu, 15 Jul 2021 15:08:49
Sell
06 Aug 2021 187.50 Call
Premium: 470

Stock Price At Alert Generation: 183.84
Bid: 4.7
Ask: 4.9
Alert generated at: Thu, 15 Jul 2021 14:58:51
Sell
06 Aug 2021 187.50 Call
Premium: 465

Stock Price At Alert Generation: 183.74
Bid: 4.65
Ask: 4.85
Alert generated at: Thu, 15 Jul 2021 14:48:49
Sell
06 Aug 2021 187.50 Call
Premium: 484

Stock Price At Alert Generation: 184.21
Bid: 4.85
Ask: 5.05
Alert generated at: Thu, 15 Jul 2021 14:38:47
Sell
06 Aug 2021 187.50 Call
Premium: 470

Stock Price At Alert Generation: 184.28
Bid: 4.7
Ask: 4.95
Alert generated at: Thu, 15 Jul 2021 14:28:47
Sell
06 Aug 2021 187.50 Call
Premium: 505

Stock Price At Alert Generation: 184.4
Bid: 5.05
Ask: 5.25
Alert generated at: Thu, 15 Jul 2021 14:18:51
Sell
06 Aug 2021 190.00 Call
Premium: 480

Stock Price At Alert Generation: 186.01
Bid: 4.8
Ask: 5.05
Alert generated at: Thu, 15 Jul 2021 14:08:49
Sell
06 Aug 2021 190.00 Call
Premium: 484

Stock Price At Alert Generation: 186.07
Bid: 4.85
Ask: 5.15
Alert generated at: Thu, 15 Jul 2021 13:58:50
Sell
06 Aug 2021 187.50 Call
Premium: 530

Stock Price At Alert Generation: 184.35
Bid: 5.3
Ask: 5.55
Alert generated at: Thu, 15 Jul 2021 13:48:48
Sell
06 Aug 2021 185.00 Call
Premium: 560

Stock Price At Alert Generation: 182.64
Bid: 5.6
Ask: 5.9
Alert generated at: Thu, 15 Jul 2021 13:38:49
Sell
06 Aug 2021 88.00 Call
Premium: 310

Stock Price At Alert Generation: 86.83
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 15 Jul 2021 19:58:51
Sell
06 Aug 2021 88.00 Call
Premium: 305

Stock Price At Alert Generation: 86.84
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 15 Jul 2021 19:48:51
Sell
06 Aug 2021 88.00 Call
Premium: 315

Stock Price At Alert Generation: 87.02
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 15 Jul 2021 19:38:51
Sell
06 Aug 2021 88.00 Call
Premium: 305

Stock Price At Alert Generation: 86.79
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 15 Jul 2021 19:28:50
Sell
06 Aug 2021 88.00 Call
Premium: 305

Stock Price At Alert Generation: 86.71
Bid: 3.05
Ask: 3.1
Alert generated at: Thu, 15 Jul 2021 19:18:49
Sell
06 Aug 2021 88.00 Call
Premium: 310

Stock Price At Alert Generation: 86.84
Bid: 3.1
Ask: 3.15
Alert generated at: Thu, 15 Jul 2021 19:08:51
Sell
06 Aug 2021 88.00 Call
Premium: 305

Stock Price At Alert Generation: 86.72
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 15 Jul 2021 18:48:51
Sell
06 Aug 2021 87.50 Call
Premium: 315

Stock Price At Alert Generation: 86.58
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 15 Jul 2021 18:38:45
Sell
06 Aug 2021 87.50 Call
Premium: 310

Stock Price At Alert Generation: 86.47
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 15 Jul 2021 18:28:47
Sell
06 Aug 2021 87.50 Call
Premium: 310

Stock Price At Alert Generation: 86.42
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 15 Jul 2021 18:19:35
Sell
06 Aug 2021 87.50 Call
Premium: 310

Stock Price At Alert Generation: 86.37
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 15 Jul 2021 18:08:49
Sell
06 Aug 2021 87.50 Call
Premium: 305

Stock Price At Alert Generation: 86.38
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 15 Jul 2021 17:58:47
Sell
06 Aug 2021 87.50 Call
Premium: 315

Stock Price At Alert Generation: 86.56
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 15 Jul 2021 17:48:47
Sell
06 Aug 2021 87.50 Call
Premium: 315

Stock Price At Alert Generation: 86.51
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 15 Jul 2021 17:38:47
Sell
06 Aug 2021 88.00 Call
Premium: 315

Stock Price At Alert Generation: 87.06
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 15 Jul 2021 17:28:47
Sell
06 Aug 2021 88.00 Call
Premium: 305

Stock Price At Alert Generation: 86.94
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 15 Jul 2021 17:08:47
Sell
06 Aug 2021 88.50 Call
Premium: 310

Stock Price At Alert Generation: 87.43
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 15 Jul 2021 16:58:50
Sell
06 Aug 2021 88.50 Call
Premium: 315

Stock Price At Alert Generation: 87.51
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 15 Jul 2021 16:48:49
Sell
06 Aug 2021 88.50 Call
Premium: 315

Stock Price At Alert Generation: 87.46
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 15 Jul 2021 16:38:51
Sell
06 Aug 2021 88.50 Call
Premium: 315

Stock Price At Alert Generation: 87.48
Bid: 3.15
Ask: 3.2
Alert generated at: Thu, 15 Jul 2021 16:28:49
Sell
06 Aug 2021 88.50 Call
Premium: 310

Stock Price At Alert Generation: 87.36
Bid: 3.1
Ask: 3.15
Alert generated at: Thu, 15 Jul 2021 16:08:50
Sell
06 Aug 2021 88.50 Call
Premium: 320

Stock Price At Alert Generation: 87.51
Bid: 3.2
Ask: 3.25
Alert generated at: Thu, 15 Jul 2021 15:58:52
Sell
06 Aug 2021 89.00 Call
Premium: 310

Stock Price At Alert Generation: 87.87
Bid: 3.1
Ask: 3.15
Alert generated at: Thu, 15 Jul 2021 15:48:52
Sell
06 Aug 2021 89.00 Call
Premium: 320

Stock Price At Alert Generation: 87.97
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 15 Jul 2021 15:38:53
Sell
06 Aug 2021 89.00 Call
Premium: 320

Stock Price At Alert Generation: 88.07
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 15 Jul 2021 15:28:53
Sell
06 Aug 2021 89.00 Call
Premium: 325

Stock Price At Alert Generation: 88.02
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 15 Jul 2021 15:18:55
Sell
06 Aug 2021 89.50 Call
Premium: 310

Stock Price At Alert Generation: 88.15
Bid: 3.1
Ask: 3.15
Alert generated at: Thu, 15 Jul 2021 15:08:49
Sell
06 Aug 2021 89.00 Call
Premium: 325

Stock Price At Alert Generation: 88.0
Bid: 3.25
Ask: 3.3
Alert generated at: Thu, 15 Jul 2021 14:58:51
Sell
06 Aug 2021 89.00 Call
Premium: 320

Stock Price At Alert Generation: 87.92
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 15 Jul 2021 14:48:49
Sell
06 Aug 2021 89.50 Call
Premium: 310

Stock Price At Alert Generation: 88.22
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 15 Jul 2021 14:38:47
Sell
06 Aug 2021 89.50 Call
Premium: 315

Stock Price At Alert Generation: 88.48
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 15 Jul 2021 14:28:47
Sell
06 Aug 2021 90.00 Call
Premium: 315

Stock Price At Alert Generation: 88.89
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 15 Jul 2021 14:18:51
Sell
06 Aug 2021 90.50 Call
Premium: 315

Stock Price At Alert Generation: 89.2
Bid: 3.15
Ask: 3.2
Alert generated at: Thu, 15 Jul 2021 14:08:49
Sell
06 Aug 2021 90.50 Call
Premium: 320

Stock Price At Alert Generation: 89.19
Bid: 3.2
Ask: 3.25
Alert generated at: Thu, 15 Jul 2021 13:58:50
Sell
06 Aug 2021 90.00 Call
Premium: 320

Stock Price At Alert Generation: 88.79
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 15 Jul 2021 13:48:48
Sell
06 Aug 2021 90.00 Call
Premium: 305

Stock Price At Alert Generation: 88.88
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 15 Jul 2021 13:38:49
Sell
06 Aug 2021 439.00 Call
Premium: 284

Stock Price At Alert Generation: 434.49
Bid: 2.84
Ask: 2.86
Alert generated at: Thu, 15 Jul 2021 19:58:51
Sell
06 Aug 2021 439.00 Call
Premium: 275

Stock Price At Alert Generation: 434.36
Bid: 2.75
Ask: 2.77
Alert generated at: Thu, 15 Jul 2021 19:48:51
Sell
06 Aug 2021 439.00 Call
Premium: 280

Stock Price At Alert Generation: 434.53
Bid: 2.8
Ask: 2.82
Alert generated at: Thu, 15 Jul 2021 19:38:51
Sell
06 Aug 2021 439.00 Call
Premium: 276

Stock Price At Alert Generation: 434.37
Bid: 2.76
Ask: 2.78
Alert generated at: Thu, 15 Jul 2021 19:28:50
Sell
06 Aug 2021 439.00 Call
Premium: 271

Stock Price At Alert Generation: 434.11
Bid: 2.71
Ask: 2.73
Alert generated at: Thu, 15 Jul 2021 19:18:49
Sell
06 Aug 2021 439.00 Call
Premium: 273

Stock Price At Alert Generation: 434.15
Bid: 2.73
Ask: 2.75
Alert generated at: Thu, 15 Jul 2021 19:08:51
Sell
06 Aug 2021 438.00 Call
Premium: 308

Stock Price At Alert Generation: 433.39
Bid: 3.08
Ask: 3.1
Alert generated at: Thu, 15 Jul 2021 18:48:51
Sell
06 Aug 2021 439.00 Call
Premium: 262

Stock Price At Alert Generation: 433.7
Bid: 2.62
Ask: 2.64
Alert generated at: Thu, 15 Jul 2021 18:38:45
Sell
06 Aug 2021 439.00 Call
Premium: 266

Stock Price At Alert Generation: 433.88
Bid: 2.66
Ask: 2.67
Alert generated at: Thu, 15 Jul 2021 18:28:47
Sell
06 Aug 2021 438.00 Call
Premium: 308

Stock Price At Alert Generation: 433.58
Bid: 3.08
Ask: 3.1
Alert generated at: Thu, 15 Jul 2021 18:19:35
Sell
06 Aug 2021 438.00 Call
Premium: 295

Stock Price At Alert Generation: 433.19
Bid: 2.95
Ask: 2.96
Alert generated at: Thu, 15 Jul 2021 18:08:49
Sell
06 Aug 2021 437.50 Call
Premium: 307

Stock Price At Alert Generation: 432.75
Bid: 3.07
Ask: 3.09
Alert generated at: Thu, 15 Jul 2021 17:58:47
Sell
06 Aug 2021 438.00 Call
Premium: 298

Stock Price At Alert Generation: 433.22
Bid: 2.98
Ask: 3.0
Alert generated at: Thu, 15 Jul 2021 17:48:47
Sell
06 Aug 2021 438.00 Call
Premium: 296

Stock Price At Alert Generation: 433.48
Bid: 2.96
Ask: 2.98
Alert generated at: Thu, 15 Jul 2021 17:38:47
Sell
06 Aug 2021 439.00 Call
Premium: 266

Stock Price At Alert Generation: 433.96
Bid: 2.66
Ask: 2.67
Alert generated at: Thu, 15 Jul 2021 17:28:47
Sell
06 Aug 2021 439.00 Call
Premium: 268

Stock Price At Alert Generation: 434.0
Bid: 2.68
Ask: 2.69
Alert generated at: Thu, 15 Jul 2021 17:19:19
Sell
06 Aug 2021 439.00 Call
Premium: 275

Stock Price At Alert Generation: 434.33
Bid: 2.75
Ask: 2.76
Alert generated at: Thu, 15 Jul 2021 17:08:47
Sell
06 Aug 2021 440.00 Call
Premium: 239

Stock Price At Alert Generation: 434.66
Bid: 2.39
Ask: 2.41
Alert generated at: Thu, 15 Jul 2021 16:58:50
Sell
06 Aug 2021 440.00 Call
Premium: 246

Stock Price At Alert Generation: 434.8
Bid: 2.46
Ask: 2.47
Alert generated at: Thu, 15 Jul 2021 16:48:49
Sell
06 Aug 2021 440.00 Call
Premium: 245

Stock Price At Alert Generation: 434.71
Bid: 2.45
Ask: 2.48
Alert generated at: Thu, 15 Jul 2021 16:38:51
Sell
06 Aug 2021 439.00 Call
Premium: 288

Stock Price At Alert Generation: 434.61
Bid: 2.88
Ask: 2.9
Alert generated at: Thu, 15 Jul 2021 16:28:49
Sell
06 Aug 2021 439.00 Call
Premium: 278

Stock Price At Alert Generation: 434.18
Bid: 2.78
Ask: 2.8
Alert generated at: Thu, 15 Jul 2021 16:19:27
Sell
06 Aug 2021 439.00 Call
Premium: 280

Stock Price At Alert Generation: 434.36
Bid: 2.8
Ask: 2.82
Alert generated at: Thu, 15 Jul 2021 16:08:50
Sell
06 Aug 2021 440.00 Call
Premium: 249

Stock Price At Alert Generation: 434.84
Bid: 2.49
Ask: 2.51
Alert generated at: Thu, 15 Jul 2021 15:58:52
Sell
06 Aug 2021 440.00 Call
Premium: 258

Stock Price At Alert Generation: 435.21
Bid: 2.58
Ask: 2.6
Alert generated at: Thu, 15 Jul 2021 15:48:52
Sell
06 Aug 2021 440.00 Call
Premium: 261

Stock Price At Alert Generation: 435.26
Bid: 2.61
Ask: 2.62
Alert generated at: Thu, 15 Jul 2021 15:38:53
Sell
06 Aug 2021 440.00 Call
Premium: 257

Stock Price At Alert Generation: 434.96
Bid: 2.57
Ask: 2.58
Alert generated at: Thu, 15 Jul 2021 15:28:53
Sell
06 Aug 2021 440.00 Call
Premium: 258

Stock Price At Alert Generation: 434.98
Bid: 2.58
Ask: 2.6
Alert generated at: Thu, 15 Jul 2021 15:18:55
Sell
06 Aug 2021 440.00 Call
Premium: 257

Stock Price At Alert Generation: 434.84
Bid: 2.57
Ask: 2.58
Alert generated at: Thu, 15 Jul 2021 15:08:49
Sell
06 Aug 2021 440.00 Call
Premium: 257

Stock Price At Alert Generation: 434.91
Bid: 2.57
Ask: 2.59
Alert generated at: Thu, 15 Jul 2021 14:58:51
Sell
06 Aug 2021 439.00 Call
Premium: 295

Stock Price At Alert Generation: 434.48
Bid: 2.95
Ask: 2.97
Alert generated at: Thu, 15 Jul 2021 14:48:49
Sell
06 Aug 2021 440.00 Call
Premium: 259

Stock Price At Alert Generation: 434.9
Bid: 2.59
Ask: 2.61
Alert generated at: Thu, 15 Jul 2021 14:38:47
Sell
06 Aug 2021 440.00 Call
Premium: 257

Stock Price At Alert Generation: 434.85
Bid: 2.57
Ask: 2.58
Alert generated at: Thu, 15 Jul 2021 14:28:47
Sell
06 Aug 2021 440.00 Call
Premium: 270

Stock Price At Alert Generation: 435.43
Bid: 2.7
Ask: 2.72
Alert generated at: Thu, 15 Jul 2021 14:18:51
Sell
06 Aug 2021 440.00 Call
Premium: 272

Stock Price At Alert Generation: 435.31
Bid: 2.72
Ask: 2.74
Alert generated at: Thu, 15 Jul 2021 14:08:49
Sell
06 Aug 2021 440.00 Call
Premium: 265

Stock Price At Alert Generation: 435.06
Bid: 2.65
Ask: 2.68
Alert generated at: Thu, 15 Jul 2021 13:58:50
Sell
06 Aug 2021 440.00 Call
Premium: 262

Stock Price At Alert Generation: 434.86
Bid: 2.62
Ask: 2.64
Alert generated at: Thu, 15 Jul 2021 13:48:48
Sell
06 Aug 2021 440.00 Call
Premium: 259

Stock Price At Alert Generation: 434.75
Bid: 2.59
Ask: 2.6
Alert generated at: Thu, 15 Jul 2021 13:38:49
Sell
06 Aug 2021 440.00 Call
Premium: 307

Stock Price At Alert Generation: 434.87
Bid: 3.07
Ask: 3.1
Alert generated at: Thu, 15 Jul 2021 13:28:50
Sell
06 Aug 2021 440.00 Call
Premium: 307

Stock Price At Alert Generation: 434.85
Bid: 3.07
Ask: 3.1
Alert generated at: Thu, 15 Jul 2021 13:18:49
Sell
06 Aug 2021 439.00 Call
Premium: 358

Stock Price At Alert Generation: 434.59
Bid: 3.58
Ask: 3.61
Alert generated at: Thu, 15 Jul 2021 13:08:49
Sell
06 Aug 2021 440.00 Call
Premium: 307

Stock Price At Alert Generation: 434.71
Bid: 3.07
Ask: 3.1
Alert generated at: Thu, 15 Jul 2021 12:58:51
Sell
06 Aug 2021 440.00 Call
Premium: 307

Stock Price At Alert Generation: 434.81
Bid: 3.07
Ask: 3.1
Alert generated at: Thu, 15 Jul 2021 12:48:51
Sell
06 Aug 2021 440.00 Call
Premium: 307

Stock Price At Alert Generation: 434.81
Bid: 3.07
Ask: 3.1
Alert generated at: Thu, 15 Jul 2021 12:38:49
Sell
06 Aug 2021 440.00 Call
Premium: 307

Stock Price At Alert Generation: 434.75
Bid: 3.07
Ask: 3.1
Alert generated at: Thu, 15 Jul 2021 12:28:47
Sell
06 Aug 2021 440.00 Call
Premium: 307

Stock Price At Alert Generation: 434.69
Bid: 3.07
Ask: 3.1
Alert generated at: Thu, 15 Jul 2021 12:18:49
Sell
06 Aug 2021 440.00 Call
Premium: 307

Stock Price At Alert Generation: 434.76
Bid: 3.07
Ask: 3.1
Alert generated at: Thu, 15 Jul 2021 12:08:49
Sell
06 Aug 2021 3670.00 Call
Premium: 9295

Stock Price At Alert Generation: 3627.48
Bid: 92.95
Ask: 95.1
Alert generated at: Thu, 15 Jul 2021 19:58:51
Sell
06 Aug 2021 3670.00 Call
Premium: 9190

Stock Price At Alert Generation: 3627.56
Bid: 91.9
Ask: 94.3
Alert generated at: Thu, 15 Jul 2021 19:48:51
Sell
06 Aug 2021 3670.00 Call
Premium: 9385

Stock Price At Alert Generation: 3631.51
Bid: 93.85
Ask: 96.1
Alert generated at: Thu, 15 Jul 2021 19:38:51
Sell
06 Aug 2021 3670.00 Call
Premium: 9475

Stock Price At Alert Generation: 3632.96
Bid: 94.75
Ask: 97.2
Alert generated at: Thu, 15 Jul 2021 19:28:50
Sell
06 Aug 2021 3670.00 Call
Premium: 9290

Stock Price At Alert Generation: 3628.04
Bid: 92.9
Ask: 95.15
Alert generated at: Thu, 15 Jul 2021 19:18:49
Sell
06 Aug 2021 3670.00 Call
Premium: 9500

Stock Price At Alert Generation: 3628.0
Bid: 95.0
Ask: 97.35
Alert generated at: Thu, 15 Jul 2021 19:08:51
Sell
06 Aug 2021 3660.00 Call
Premium: 9680

Stock Price At Alert Generation: 3623.75
Bid: 96.8
Ask: 99.45
Alert generated at: Thu, 15 Jul 2021 18:48:51
Sell
06 Aug 2021 3670.00 Call
Premium: 9430

Stock Price At Alert Generation: 3629.22
Bid: 94.3
Ask: 97.0
Alert generated at: Thu, 15 Jul 2021 18:38:45
Sell
06 Aug 2021 3680.00 Call
Premium: 9495

Stock Price At Alert Generation: 3637.87
Bid: 94.95
Ask: 97.05
Alert generated at: Thu, 15 Jul 2021 18:28:47
Sell
06 Aug 2021 3670.00 Call
Premium: 9510

Stock Price At Alert Generation: 3627.68
Bid: 95.1
Ask: 97.7
Alert generated at: Thu, 15 Jul 2021 18:19:35
Sell
06 Aug 2021 3670.00 Call
Premium: 9510

Stock Price At Alert Generation: 3631.35
Bid: 95.1
Ask: 97.6
Alert generated at: Thu, 15 Jul 2021 18:08:49
Sell
06 Aug 2021 3660.00 Call
Premium: 9705

Stock Price At Alert Generation: 3622.1
Bid: 97.05
Ask: 99.7
Alert generated at: Thu, 15 Jul 2021 17:58:47
Sell
06 Aug 2021 3670.00 Call
Premium: 9570

Stock Price At Alert Generation: 3630.05
Bid: 95.7
Ask: 98.1
Alert generated at: Thu, 15 Jul 2021 17:48:47
Sell
06 Aug 2021 3670.00 Call
Premium: 9270

Stock Price At Alert Generation: 3625.15
Bid: 92.7
Ask: 95.25
Alert generated at: Thu, 15 Jul 2021 17:38:47
Sell
06 Aug 2021 3670.00 Call
Premium: 9575

Stock Price At Alert Generation: 3631.58
Bid: 95.75
Ask: 98.4
Alert generated at: Thu, 15 Jul 2021 17:28:47
Sell
06 Aug 2021 3680.00 Call
Premium: 9470

Stock Price At Alert Generation: 3637.31
Bid: 94.7
Ask: 97.05
Alert generated at: Thu, 15 Jul 2021 17:19:19
Sell
06 Aug 2021 3670.00 Call
Premium: 9635

Stock Price At Alert Generation: 3633.56
Bid: 96.35
Ask: 98.9
Alert generated at: Thu, 15 Jul 2021 17:08:47
Sell
06 Aug 2021 3680.00 Call
Premium: 9615

Stock Price At Alert Generation: 3642.28
Bid: 96.15
Ask: 98.5
Alert generated at: Thu, 15 Jul 2021 16:58:50
Sell
06 Aug 2021 3680.00 Call
Premium: 9650

Stock Price At Alert Generation: 3642.0
Bid: 96.5
Ask: 98.55
Alert generated at: Thu, 15 Jul 2021 16:48:49
Sell
06 Aug 2021 3680.00 Call
Premium: 9570

Stock Price At Alert Generation: 3637.6
Bid: 95.7
Ask: 98.1
Alert generated at: Thu, 15 Jul 2021 16:38:51
Sell
06 Aug 2021 3680.00 Call
Premium: 9465

Stock Price At Alert Generation: 3638.59
Bid: 94.65
Ask: 97.0
Alert generated at: Thu, 15 Jul 2021 16:28:49
Sell
06 Aug 2021 3670.00 Call
Premium: 9395

Stock Price At Alert Generation: 3626.65
Bid: 93.95
Ask: 96.45
Alert generated at: Thu, 15 Jul 2021 16:19:27
Sell
06 Aug 2021 3670.00 Call
Premium: 9505

Stock Price At Alert Generation: 3627.64
Bid: 95.05
Ask: 97.25
Alert generated at: Thu, 15 Jul 2021 16:08:50
Sell
06 Aug 2021 3670.00 Call
Premium: 9625

Stock Price At Alert Generation: 3632.0
Bid: 96.25
Ask: 98.8
Alert generated at: Thu, 15 Jul 2021 15:58:52
Sell
06 Aug 2021 3690.00 Call
Premium: 9170

Stock Price At Alert Generation: 3644.35
Bid: 91.7
Ask: 93.9
Alert generated at: Thu, 15 Jul 2021 15:48:52
Sell
06 Aug 2021 3690.00 Call
Premium: 9290

Stock Price At Alert Generation: 3648.09
Bid: 92.9
Ask: 95.05
Alert generated at: Thu, 15 Jul 2021 15:38:53
Sell
06 Aug 2021 3700.00 Call
Premium: 9345

Stock Price At Alert Generation: 3657.02
Bid: 93.45
Ask: 95.9
Alert generated at: Thu, 15 Jul 2021 15:28:53
Sell
06 Aug 2021 3700.00 Call
Premium: 9400

Stock Price At Alert Generation: 3657.35
Bid: 94.0
Ask: 96.4
Alert generated at: Thu, 15 Jul 2021 15:18:55
Sell
06 Aug 2021 3690.00 Call
Premium: 9425

Stock Price At Alert Generation: 3650.4
Bid: 94.25
Ask: 97.3
Alert generated at: Thu, 15 Jul 2021 15:08:49
Sell
06 Aug 2021 3700.00 Call
Premium: 9300

Stock Price At Alert Generation: 3654.45
Bid: 93.0
Ask: 95.7
Alert generated at: Thu, 15 Jul 2021 14:58:51
Sell
06 Aug 2021 3700.00 Call
Premium: 9360

Stock Price At Alert Generation: 3657.22
Bid: 93.6
Ask: 96.25
Alert generated at: Thu, 15 Jul 2021 14:48:49
Sell
06 Aug 2021 3710.00 Call
Premium: 9620

Stock Price At Alert Generation: 3664.65
Bid: 96.2
Ask: 98.9
Alert generated at: Thu, 15 Jul 2021 14:38:47
Sell
06 Aug 2021 3710.00 Call
Premium: 9465

Stock Price At Alert Generation: 3670.37
Bid: 94.65
Ask: 97.55
Alert generated at: Thu, 15 Jul 2021 14:28:47
Sell
06 Aug 2021 3720.00 Call
Premium: 9425

Stock Price At Alert Generation: 3676.11
Bid: 94.25
Ask: 97.15
Alert generated at: Thu, 15 Jul 2021 14:18:51
Sell
06 Aug 2021 3720.00 Call
Premium: 9850

Stock Price At Alert Generation: 3681.0
Bid: 98.5
Ask: 101.55
Alert generated at: Thu, 15 Jul 2021 14:08:49
Sell
06 Aug 2021 3730.00 Call
Premium: 9975

Stock Price At Alert Generation: 3690.43
Bid: 99.75
Ask: 102.8
Alert generated at: Thu, 15 Jul 2021 13:58:50
Sell
06 Aug 2021 3720.00 Call
Premium: 10045

Stock Price At Alert Generation: 3681.72
Bid: 100.45
Ask: 103.4
Alert generated at: Thu, 15 Jul 2021 13:48:48
Sell
06 Aug 2021 3710.00 Call
Premium: 9570

Stock Price At Alert Generation: 3664.0
Bid: 95.7
Ask: 99.35
Alert generated at: Thu, 15 Jul 2021 13:38:49
Sell
06 Aug 2021 3730.00 Call
Premium: 9465

Stock Price At Alert Generation: 3690.0
Bid: 94.65
Ask: 97.6
Alert generated at: Thu, 15 Jul 2021 13:28:50
Sell
06 Aug 2021 3730.00 Call
Premium: 9465

Stock Price At Alert Generation: 3692.5
Bid: 94.65
Ask: 97.6
Alert generated at: Thu, 15 Jul 2021 13:18:49
Sell
06 Aug 2021 3730.00 Call
Premium: 9465

Stock Price At Alert Generation: 3691.0
Bid: 94.65
Ask: 97.6
Alert generated at: Thu, 15 Jul 2021 13:08:49
Sell
06 Aug 2021 3730.00 Call
Premium: 9465

Stock Price At Alert Generation: 3691.0
Bid: 94.65
Ask: 97.6
Alert generated at: Thu, 15 Jul 2021 12:58:51
Sell
06 Aug 2021 3730.00 Call
Premium: 9465

Stock Price At Alert Generation: 3690.51
Bid: 94.65
Ask: 97.6
Alert generated at: Thu, 15 Jul 2021 12:48:51
Sell
06 Aug 2021 3730.00 Call
Premium: 9465

Stock Price At Alert Generation: 3690.01
Bid: 94.65
Ask: 97.6
Alert generated at: Thu, 15 Jul 2021 12:38:49
Sell
06 Aug 2021 3730.00 Call
Premium: 9465

Stock Price At Alert Generation: 3690.0
Bid: 94.65
Ask: 97.6
Alert generated at: Thu, 15 Jul 2021 12:28:47
Sell
06 Aug 2021 3720.00 Call
Premium: 9895

Stock Price At Alert Generation: 3683.0
Bid: 98.95
Ask: 101.95
Alert generated at: Thu, 15 Jul 2021 12:18:49
Sell
06 Aug 2021 3720.00 Call
Premium: 9895

Stock Price At Alert Generation: 3682.0
Bid: 98.95
Ask: 101.95
Alert generated at: Thu, 15 Jul 2021 12:08:49
Sell
06 Aug 2021 47.00 Call
Premium: 195

Stock Price At Alert Generation: 46.48
Bid: 1.95
Ask: 2.0
Alert generated at: Thu, 15 Jul 2021 19:58:51
Sell
06 Aug 2021 47.00 Call
Premium: 190

Stock Price At Alert Generation: 46.43
Bid: 1.9
Ask: 1.95
Alert generated at: Thu, 15 Jul 2021 19:48:51
Sell
06 Aug 2021 47.50 Call
Premium: 177

Stock Price At Alert Generation: 46.61
Bid: 1.77
Ask: 1.81
Alert generated at: Thu, 15 Jul 2021 19:38:51
Sell
06 Aug 2021 47.50 Call
Premium: 176

Stock Price At Alert Generation: 46.58
Bid: 1.76
Ask: 1.81
Alert generated at: Thu, 15 Jul 2021 19:28:50
Sell
06 Aug 2021 47.50 Call
Premium: 180

Stock Price At Alert Generation: 46.66
Bid: 1.8
Ask: 1.84
Alert generated at: Thu, 15 Jul 2021 19:18:49
Sell
06 Aug 2021 47.50 Call
Premium: 179

Stock Price At Alert Generation: 46.61
Bid: 1.79
Ask: 1.83
Alert generated at: Thu, 15 Jul 2021 19:08:51
Sell
06 Aug 2021 47.00 Call
Premium: 194

Stock Price At Alert Generation: 46.51
Bid: 1.94
Ask: 1.99
Alert generated at: Thu, 15 Jul 2021 18:48:51
Sell
06 Aug 2021 47.00 Call
Premium: 196

Stock Price At Alert Generation: 46.53
Bid: 1.96
Ask: 2.0
Alert generated at: Thu, 15 Jul 2021 18:38:45
Sell
06 Aug 2021 47.00 Call
Premium: 192

Stock Price At Alert Generation: 46.44
Bid: 1.92
Ask: 1.98
Alert generated at: Thu, 15 Jul 2021 18:28:47
Sell
06 Aug 2021 47.00 Call
Premium: 187

Stock Price At Alert Generation: 46.32
Bid: 1.87
Ask: 1.99
Alert generated at: Thu, 15 Jul 2021 18:19:35
Sell
06 Aug 2021 47.00 Call
Premium: 185

Stock Price At Alert Generation: 46.3
Bid: 1.85
Ask: 1.9
Alert generated at: Thu, 15 Jul 2021 18:08:49
Sell
06 Aug 2021 47.00 Call
Premium: 181

Stock Price At Alert Generation: 46.16
Bid: 1.81
Ask: 1.86
Alert generated at: Thu, 15 Jul 2021 17:58:47
Sell
06 Aug 2021 47.00 Call
Premium: 185

Stock Price At Alert Generation: 46.29
Bid: 1.85
Ask: 1.89
Alert generated at: Thu, 15 Jul 2021 17:48:47
Sell
06 Aug 2021 47.00 Call
Premium: 185

Stock Price At Alert Generation: 46.33
Bid: 1.85
Ask: 1.9
Alert generated at: Thu, 15 Jul 2021 17:38:47
Sell
06 Aug 2021 47.00 Call
Premium: 193

Stock Price At Alert Generation: 46.49
Bid: 1.93
Ask: 1.97
Alert generated at: Thu, 15 Jul 2021 17:28:47
Sell
06 Aug 2021 47.50 Call
Premium: 175

Stock Price At Alert Generation: 46.59
Bid: 1.75
Ask: 1.8
Alert generated at: Thu, 15 Jul 2021 17:08:47
Sell
06 Aug 2021 47.50 Call
Premium: 183

Stock Price At Alert Generation: 46.76
Bid: 1.83
Ask: 1.88
Alert generated at: Thu, 15 Jul 2021 16:58:50
Sell
06 Aug 2021 47.50 Call
Premium: 187

Stock Price At Alert Generation: 46.84
Bid: 1.87
Ask: 1.91
Alert generated at: Thu, 15 Jul 2021 16:48:49
Sell
06 Aug 2021 47.50 Call
Premium: 182

Stock Price At Alert Generation: 46.69
Bid: 1.82
Ask: 1.87
Alert generated at: Thu, 15 Jul 2021 16:38:51
Sell
06 Aug 2021 47.50 Call
Premium: 185

Stock Price At Alert Generation: 46.84
Bid: 1.85
Ask: 1.9
Alert generated at: Thu, 15 Jul 2021 16:28:49
Sell
06 Aug 2021 47.50 Call
Premium: 186

Stock Price At Alert Generation: 46.85
Bid: 1.86
Ask: 1.91
Alert generated at: Thu, 15 Jul 2021 16:19:27
Sell
06 Aug 2021 47.50 Call
Premium: 188

Stock Price At Alert Generation: 46.82
Bid: 1.88
Ask: 1.94
Alert generated at: Thu, 15 Jul 2021 16:08:50
Sell
06 Aug 2021 48.00 Call
Premium: 177

Stock Price At Alert Generation: 47.05
Bid: 1.77
Ask: 1.82
Alert generated at: Thu, 15 Jul 2021 15:58:52
Sell
06 Aug 2021 48.00 Call
Premium: 178

Stock Price At Alert Generation: 47.12
Bid: 1.78
Ask: 1.84
Alert generated at: Thu, 15 Jul 2021 15:48:52
Sell
06 Aug 2021 48.00 Call
Premium: 184

Stock Price At Alert Generation: 47.18
Bid: 1.84
Ask: 1.9
Alert generated at: Thu, 15 Jul 2021 15:38:53
Sell
06 Aug 2021 48.00 Call
Premium: 193

Stock Price At Alert Generation: 47.43
Bid: 1.93
Ask: 1.97
Alert generated at: Thu, 15 Jul 2021 15:28:53
Sell
06 Aug 2021 48.00 Call
Premium: 192

Stock Price At Alert Generation: 47.34
Bid: 1.92
Ask: 1.97
Alert generated at: Thu, 15 Jul 2021 15:18:55
Sell
06 Aug 2021 48.00 Call
Premium: 188

Stock Price At Alert Generation: 47.32
Bid: 1.88
Ask: 1.93
Alert generated at: Thu, 15 Jul 2021 15:08:49
Sell
06 Aug 2021 48.00 Call
Premium: 187

Stock Price At Alert Generation: 47.25
Bid: 1.87
Ask: 1.92
Alert generated at: Thu, 15 Jul 2021 14:58:51
Sell
06 Aug 2021 47.50 Call
Premium: 192

Stock Price At Alert Generation: 46.86
Bid: 1.92
Ask: 1.98
Alert generated at: Thu, 15 Jul 2021 14:48:49
Sell
06 Aug 2021 47.50 Call
Premium: 197

Stock Price At Alert Generation: 46.91
Bid: 1.97
Ask: 2.01
Alert generated at: Thu, 15 Jul 2021 14:38:47
Sell
06 Aug 2021 47.50 Call
Premium: 189

Stock Price At Alert Generation: 46.87
Bid: 1.89
Ask: 1.95
Alert generated at: Thu, 15 Jul 2021 14:28:47
Sell
06 Aug 2021 48.00 Call
Premium: 178

Stock Price At Alert Generation: 47.24
Bid: 1.78
Ask: 1.92
Alert generated at: Thu, 15 Jul 2021 14:18:51
Sell
06 Aug 2021 48.00 Call
Premium: 187

Stock Price At Alert Generation: 47.14
Bid: 1.87
Ask: 1.92
Alert generated at: Thu, 15 Jul 2021 14:08:49
Sell
06 Aug 2021 48.00 Call
Premium: 187

Stock Price At Alert Generation: 47.21
Bid: 1.87
Ask: 1.91
Alert generated at: Thu, 15 Jul 2021 13:58:50
Sell
06 Aug 2021 47.50 Call
Premium: 185

Stock Price At Alert Generation: 46.58
Bid: 1.85
Ask: 1.91
Alert generated at: Thu, 15 Jul 2021 13:48:48
Sell
06 Aug 2021 47.00 Call
Premium: 196

Stock Price At Alert Generation: 46.46
Bid: 1.96
Ask: 2.02
Alert generated at: Thu, 15 Jul 2021 13:38:49
Sell
06 Aug 2021 47.50 Call
Premium: 206

Stock Price At Alert Generation: 46.91
Bid: 2.06
Ask: 2.18
Alert generated at: Thu, 15 Jul 2021 13:28:50
Sell
06 Aug 2021 47.50 Call
Premium: 206

Stock Price At Alert Generation: 46.94
Bid: 2.06
Ask: 2.18
Alert generated at: Thu, 15 Jul 2021 13:18:49
Sell
06 Aug 2021 47.50 Call
Premium: 206

Stock Price At Alert Generation: 46.9
Bid: 2.06
Ask: 2.18
Alert generated at: Thu, 15 Jul 2021 13:08:49
Sell
06 Aug 2021 47.50 Call
Premium: 206

Stock Price At Alert Generation: 46.9
Bid: 2.06
Ask: 2.18
Alert generated at: Thu, 15 Jul 2021 12:58:51
Sell
06 Aug 2021 47.50 Call
Premium: 206

Stock Price At Alert Generation: 47.0
Bid: 2.06
Ask: 2.18
Alert generated at: Thu, 15 Jul 2021 12:48:51
Sell
06 Aug 2021 47.50 Call
Premium: 206

Stock Price At Alert Generation: 46.92
Bid: 2.06
Ask: 2.18
Alert generated at: Thu, 15 Jul 2021 12:38:49
Sell
06 Aug 2021 47.50 Call
Premium: 206

Stock Price At Alert Generation: 46.85
Bid: 2.06
Ask: 2.18
Alert generated at: Thu, 15 Jul 2021 12:28:47
Sell
06 Aug 2021 47.50 Call
Premium: 206

Stock Price At Alert Generation: 46.85
Bid: 2.06
Ask: 2.18
Alert generated at: Thu, 15 Jul 2021 12:18:49
Sell
06 Aug 2021 47.50 Call
Premium: 206

Stock Price At Alert Generation: 46.78
Bid: 2.06
Ask: 2.18
Alert generated at: Thu, 15 Jul 2021 12:08:49
Sell
06 Aug 2021 347.50 Call
Premium: 1050

Stock Price At Alert Generation: 344.01
Bid: 10.5
Ask: 10.8
Alert generated at: Thu, 15 Jul 2021 19:58:51
Sell
06 Aug 2021 350.00 Call
Premium: 960

Stock Price At Alert Generation: 344.68
Bid: 9.6
Ask: 9.85
Alert generated at: Thu, 15 Jul 2021 19:48:51
Sell
06 Aug 2021 350.00 Call
Premium: 950

Stock Price At Alert Generation: 344.68
Bid: 9.5
Ask: 9.75
Alert generated at: Thu, 15 Jul 2021 19:38:51
Sell
06 Aug 2021 347.50 Call
Premium: 1025

Stock Price At Alert Generation: 343.71
Bid: 10.25
Ask: 10.45
Alert generated at: Thu, 15 Jul 2021 19:28:50
Sell
06 Aug 2021 347.50 Call
Premium: 1025

Stock Price At Alert Generation: 343.56
Bid: 10.25
Ask: 10.45
Alert generated at: Thu, 15 Jul 2021 19:18:49
Sell
06 Aug 2021 347.50 Call
Premium: 1030

Stock Price At Alert Generation: 343.64
Bid: 10.3
Ask: 10.45
Alert generated at: Thu, 15 Jul 2021 19:08:51
Sell
06 Aug 2021 350.00 Call
Premium: 925

Stock Price At Alert Generation: 343.77
Bid: 9.25
Ask: 9.4
Alert generated at: Thu, 15 Jul 2021 18:59:44
Sell
06 Aug 2021 347.50 Call
Premium: 985

Stock Price At Alert Generation: 342.4
Bid: 9.85
Ask: 10.05
Alert generated at: Thu, 15 Jul 2021 18:48:51
Sell
06 Aug 2021 347.50 Call
Premium: 965

Stock Price At Alert Generation: 342.12
Bid: 9.65
Ask: 9.85
Alert generated at: Thu, 15 Jul 2021 18:38:45
Sell
06 Aug 2021 347.50 Call
Premium: 980

Stock Price At Alert Generation: 342.48
Bid: 9.8
Ask: 10.0
Alert generated at: Thu, 15 Jul 2021 18:28:47
Sell
06 Aug 2021 347.50 Call
Premium: 980

Stock Price At Alert Generation: 342.43
Bid: 9.8
Ask: 10.05
Alert generated at: Thu, 15 Jul 2021 18:19:35
Sell
06 Aug 2021 347.50 Call
Premium: 975

Stock Price At Alert Generation: 342.42
Bid: 9.75
Ask: 10.05
Alert generated at: Thu, 15 Jul 2021 18:08:49
Sell
06 Aug 2021 345.00 Call
Premium: 1045

Stock Price At Alert Generation: 341.36
Bid: 10.45
Ask: 10.65
Alert generated at: Thu, 15 Jul 2021 17:58:47
Sell
06 Aug 2021 347.50 Call
Premium: 950

Stock Price At Alert Generation: 341.65
Bid: 9.5
Ask: 9.65
Alert generated at: Thu, 15 Jul 2021 17:48:47
Sell
06 Aug 2021 345.00 Call
Premium: 1055

Stock Price At Alert Generation: 341.4
Bid: 10.55
Ask: 10.65
Alert generated at: Thu, 15 Jul 2021 17:38:47
Sell
06 Aug 2021 347.50 Call
Premium: 975

Stock Price At Alert Generation: 342.3
Bid: 9.75
Ask: 9.9
Alert generated at: Thu, 15 Jul 2021 17:28:47
Sell
06 Aug 2021 347.50 Call
Premium: 985

Stock Price At Alert Generation: 342.04
Bid: 9.85
Ask: 10.0
Alert generated at: Thu, 15 Jul 2021 17:19:19
Sell
06 Aug 2021 347.50 Call
Premium: 985

Stock Price At Alert Generation: 342.57
Bid: 9.85
Ask: 10.05
Alert generated at: Thu, 15 Jul 2021 17:08:47
Sell
06 Aug 2021 347.50 Call
Premium: 975

Stock Price At Alert Generation: 342.27
Bid: 9.75
Ask: 9.95
Alert generated at: Thu, 15 Jul 2021 16:58:50
Sell
06 Aug 2021 347.50 Call
Premium: 975

Stock Price At Alert Generation: 342.42
Bid: 9.75
Ask: 9.9
Alert generated at: Thu, 15 Jul 2021 16:48:49
Sell
06 Aug 2021 347.50 Call
Premium: 994

Stock Price At Alert Generation: 342.55
Bid: 9.95
Ask: 10.1
Alert generated at: Thu, 15 Jul 2021 16:38:51
Sell
06 Aug 2021 347.50 Call
Premium: 960

Stock Price At Alert Generation: 341.8
Bid: 9.6
Ask: 9.8
Alert generated at: Thu, 15 Jul 2021 16:28:49
Sell
06 Aug 2021 345.00 Call
Premium: 1045

Stock Price At Alert Generation: 341.18
Bid: 10.45
Ask: 10.6
Alert generated at: Thu, 15 Jul 2021 16:19:27
Sell
06 Aug 2021 347.50 Call
Premium: 965

Stock Price At Alert Generation: 342.03
Bid: 9.65
Ask: 9.85
Alert generated at: Thu, 15 Jul 2021 16:08:50
Sell
06 Aug 2021 347.50 Call
Premium: 965

Stock Price At Alert Generation: 342.08
Bid: 9.65
Ask: 9.85
Alert generated at: Thu, 15 Jul 2021 15:58:52
Sell
06 Aug 2021 347.50 Call
Premium: 1000

Stock Price At Alert Generation: 342.86
Bid: 10.0
Ask: 10.2
Alert generated at: Thu, 15 Jul 2021 15:48:52
Sell
06 Aug 2021 347.50 Call
Premium: 1000

Stock Price At Alert Generation: 342.83
Bid: 10.0
Ask: 10.15
Alert generated at: Thu, 15 Jul 2021 15:38:53
Sell
06 Aug 2021 347.50 Call
Premium: 1005

Stock Price At Alert Generation: 342.76
Bid: 10.05
Ask: 10.2
Alert generated at: Thu, 15 Jul 2021 15:28:53
Sell
06 Aug 2021 347.50 Call
Premium: 985

Stock Price At Alert Generation: 342.46
Bid: 9.85
Ask: 10.0
Alert generated at: Thu, 15 Jul 2021 15:18:55
Sell
06 Aug 2021 347.50 Call
Premium: 960

Stock Price At Alert Generation: 341.67
Bid: 9.6
Ask: 9.8
Alert generated at: Thu, 15 Jul 2021 15:08:49
Sell
06 Aug 2021 345.00 Call
Premium: 1060

Stock Price At Alert Generation: 341.42
Bid: 10.6
Ask: 10.8
Alert generated at: Thu, 15 Jul 2021 14:58:51
Sell
06 Aug 2021 345.00 Call
Premium: 1060

Stock Price At Alert Generation: 341.35
Bid: 10.6
Ask: 10.8
Alert generated at: Thu, 15 Jul 2021 14:48:49
Sell
06 Aug 2021 347.50 Call
Premium: 990

Stock Price At Alert Generation: 342.33
Bid: 9.9
Ask: 10.1
Alert generated at: Thu, 15 Jul 2021 14:38:47
Sell
06 Aug 2021 347.50 Call
Premium: 1025

Stock Price At Alert Generation: 343.22
Bid: 10.25
Ask: 10.45
Alert generated at: Thu, 15 Jul 2021 14:28:47
Sell
06 Aug 2021 350.00 Call
Premium: 965

Stock Price At Alert Generation: 344.41
Bid: 9.65
Ask: 9.85
Alert generated at: Thu, 15 Jul 2021 14:18:51
Sell
06 Aug 2021 347.50 Call
Premium: 1065

Stock Price At Alert Generation: 343.61
Bid: 10.65
Ask: 10.9
Alert generated at: Thu, 15 Jul 2021 14:08:49
Sell
06 Aug 2021 350.00 Call
Premium: 994

Stock Price At Alert Generation: 344.89
Bid: 9.95
Ask: 10.2
Alert generated at: Thu, 15 Jul 2021 13:58:50
Sell
06 Aug 2021 350.00 Call
Premium: 985

Stock Price At Alert Generation: 344.61
Bid: 9.85
Ask: 10.05
Alert generated at: Thu, 15 Jul 2021 13:48:48
Sell
06 Aug 2021 350.00 Call
Premium: 990

Stock Price At Alert Generation: 345.35
Bid: 9.9
Ask: 10.15
Alert generated at: Thu, 15 Jul 2021 13:38:49
Sell
06 Aug 2021 355.00 Call
Premium: 885

Stock Price At Alert Generation: 349.26
Bid: 8.85
Ask: 9.25
Alert generated at: Thu, 15 Jul 2021 13:28:50
Sell
06 Aug 2021 355.00 Call
Premium: 885

Stock Price At Alert Generation: 349.12
Bid: 8.85
Ask: 9.25
Alert generated at: Thu, 15 Jul 2021 13:18:49
Sell
06 Aug 2021 352.50 Call
Premium: 990

Stock Price At Alert Generation: 348.72
Bid: 9.9
Ask: 10.3
Alert generated at: Thu, 15 Jul 2021 13:08:49
Sell
06 Aug 2021 352.50 Call
Premium: 990

Stock Price At Alert Generation: 348.63
Bid: 9.9
Ask: 10.3
Alert generated at: Thu, 15 Jul 2021 12:58:51
Sell
06 Aug 2021 352.50 Call
Premium: 990

Stock Price At Alert Generation: 349.0
Bid: 9.9
Ask: 10.3
Alert generated at: Thu, 15 Jul 2021 12:48:51
Sell
06 Aug 2021 352.50 Call
Premium: 990

Stock Price At Alert Generation: 348.71
Bid: 9.9
Ask: 10.3
Alert generated at: Thu, 15 Jul 2021 12:38:49
Sell
06 Aug 2021 352.50 Call
Premium: 990

Stock Price At Alert Generation: 349.0
Bid: 9.9
Ask: 10.3
Alert generated at: Thu, 15 Jul 2021 12:28:47
Sell
06 Aug 2021 352.50 Call
Premium: 990

Stock Price At Alert Generation: 348.5
Bid: 9.9
Ask: 10.3
Alert generated at: Thu, 15 Jul 2021 12:18:49
Sell
06 Aug 2021 352.50 Call
Premium: 990

Stock Price At Alert Generation: 348.3
Bid: 9.9
Ask: 10.3
Alert generated at: Thu, 15 Jul 2021 12:08:49
Sell
06 Aug 2021 217.50 Call
Premium: 459

Stock Price At Alert Generation: 214.49
Bid: 4.6
Ask: 4.8
Alert generated at: Thu, 15 Jul 2021 19:58:51
Sell
06 Aug 2021 217.50 Call
Premium: 455

Stock Price At Alert Generation: 214.48
Bid: 4.55
Ask: 4.7
Alert generated at: Thu, 15 Jul 2021 19:48:51
Sell
06 Aug 2021 217.50 Call
Premium: 465

Stock Price At Alert Generation: 214.67
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 15 Jul 2021 19:38:51
Sell
06 Aug 2021 217.50 Call
Premium: 475

Stock Price At Alert Generation: 214.75
Bid: 4.75
Ask: 4.85
Alert generated at: Thu, 15 Jul 2021 19:28:50
Sell
06 Aug 2021 217.50 Call
Premium: 465

Stock Price At Alert Generation: 214.82
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 15 Jul 2021 19:18:49
Sell
06 Aug 2021 217.50 Call
Premium: 465

Stock Price At Alert Generation: 214.81
Bid: 4.65
Ask: 4.85
Alert generated at: Thu, 15 Jul 2021 19:08:51
Sell
06 Aug 2021 217.50 Call
Premium: 465

Stock Price At Alert Generation: 214.66
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 15 Jul 2021 18:48:51
Sell
06 Aug 2021 217.50 Call
Premium: 445

Stock Price At Alert Generation: 214.31
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 15 Jul 2021 18:38:45
Sell
06 Aug 2021 217.50 Call
Premium: 440

Stock Price At Alert Generation: 214.16
Bid: 4.4
Ask: 4.65
Alert generated at: Thu, 15 Jul 2021 18:28:47
Sell
06 Aug 2021 217.50 Call
Premium: 434

Stock Price At Alert Generation: 214.03
Bid: 4.35
Ask: 4.4
Alert generated at: Thu, 15 Jul 2021 18:19:35
Sell
06 Aug 2021 217.50 Call
Premium: 425

Stock Price At Alert Generation: 213.77
Bid: 4.25
Ask: 4.35
Alert generated at: Thu, 15 Jul 2021 18:08:49
Sell
06 Aug 2021 217.50 Call
Premium: 405

Stock Price At Alert Generation: 213.4
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 15 Jul 2021 17:58:47
Sell
06 Aug 2021 217.50 Call
Premium: 395

Stock Price At Alert Generation: 213.26
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 15 Jul 2021 17:48:47
Sell
06 Aug 2021 217.50 Call
Premium: 405

Stock Price At Alert Generation: 213.54
Bid: 4.05
Ask: 4.15
Alert generated at: Thu, 15 Jul 2021 17:38:47
Sell
06 Aug 2021 217.50 Call
Premium: 409

Stock Price At Alert Generation: 213.73
Bid: 4.1
Ask: 4.25
Alert generated at: Thu, 15 Jul 2021 17:28:47
Sell
06 Aug 2021 217.50 Call
Premium: 420

Stock Price At Alert Generation: 213.84
Bid: 4.2
Ask: 4.3
Alert generated at: Thu, 15 Jul 2021 17:08:47
Sell
06 Aug 2021 217.50 Call
Premium: 425

Stock Price At Alert Generation: 213.89
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 15 Jul 2021 16:58:50
Sell
06 Aug 2021 217.50 Call
Premium: 405

Stock Price At Alert Generation: 213.52
Bid: 4.05
Ask: 4.15
Alert generated at: Thu, 15 Jul 2021 16:48:49
Sell
06 Aug 2021 217.50 Call
Premium: 405

Stock Price At Alert Generation: 213.51
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 15 Jul 2021 16:38:51
Sell
06 Aug 2021 217.50 Call
Premium: 415

Stock Price At Alert Generation: 213.58
Bid: 4.15
Ask: 4.2
Alert generated at: Thu, 15 Jul 2021 16:28:49
Sell
06 Aug 2021 217.50 Call
Premium: 430

Stock Price At Alert Generation: 213.98
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 15 Jul 2021 16:08:50
Sell
06 Aug 2021 217.50 Call
Premium: 425

Stock Price At Alert Generation: 214.06
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 15 Jul 2021 15:58:52
Sell
06 Aug 2021 217.50 Call
Premium: 430

Stock Price At Alert Generation: 214.17
Bid: 4.3
Ask: 4.45
Alert generated at: Thu, 15 Jul 2021 15:48:52
Sell
06 Aug 2021 217.50 Call
Premium: 445

Stock Price At Alert Generation: 214.45
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 15 Jul 2021 15:38:53
Sell
06 Aug 2021 217.50 Call
Premium: 450

Stock Price At Alert Generation: 214.62
Bid: 4.5
Ask: 4.65
Alert generated at: Thu, 15 Jul 2021 15:28:53
Sell
06 Aug 2021 217.50 Call
Premium: 450

Stock Price At Alert Generation: 214.51
Bid: 4.5
Ask: 4.65
Alert generated at: Thu, 15 Jul 2021 15:18:55
Sell
06 Aug 2021 217.50 Call
Premium: 440

Stock Price At Alert Generation: 214.3
Bid: 4.4
Ask: 4.6
Alert generated at: Thu, 15 Jul 2021 15:08:49
Sell
06 Aug 2021 217.50 Call
Premium: 415

Stock Price At Alert Generation: 213.76
Bid: 4.15
Ask: 4.3
Alert generated at: Thu, 15 Jul 2021 14:58:51
Sell
06 Aug 2021 217.50 Call
Premium: 434

Stock Price At Alert Generation: 214.22
Bid: 4.35
Ask: 4.5
Alert generated at: Thu, 15 Jul 2021 14:48:49
Sell
06 Aug 2021 217.50 Call
Premium: 445

Stock Price At Alert Generation: 214.46
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 15 Jul 2021 14:38:47
Sell
06 Aug 2021 217.50 Call
Premium: 445

Stock Price At Alert Generation: 214.91
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 15 Jul 2021 14:28:47
Sell
06 Aug 2021 217.50 Call
Premium: 470

Stock Price At Alert Generation: 215.14
Bid: 4.7
Ask: 4.85
Alert generated at: Thu, 15 Jul 2021 14:18:51
Sell
06 Aug 2021 220.00 Call
Premium: 405

Stock Price At Alert Generation: 215.7
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 15 Jul 2021 14:08:49
Sell
06 Aug 2021 220.00 Call
Premium: 440

Stock Price At Alert Generation: 216.4
Bid: 4.4
Ask: 4.5
Alert generated at: Thu, 15 Jul 2021 13:58:50
Sell
06 Aug 2021 217.50 Call
Premium: 490

Stock Price At Alert Generation: 215.06
Bid: 4.9
Ask: 5.0
Alert generated at: Thu, 15 Jul 2021 13:48:48
Sell
06 Aug 2021 217.50 Call
Premium: 440

Stock Price At Alert Generation: 213.73
Bid: 4.4
Ask: 4.6
Alert generated at: Thu, 15 Jul 2021 13:38:49
Sell
06 Aug 2021 217.50 Call
Premium: 360

Stock Price At Alert Generation: 214.82
Bid: 3.6
Ask: 3.85
Alert generated at: Thu, 15 Jul 2021 13:28:50
Sell
06 Aug 2021 217.50 Call
Premium: 360

Stock Price At Alert Generation: 214.3
Bid: 3.6
Ask: 3.85
Alert generated at: Thu, 15 Jul 2021 13:18:49
Sell
06 Aug 2021 217.50 Call
Premium: 360

Stock Price At Alert Generation: 214.42
Bid: 3.6
Ask: 3.85
Alert generated at: Thu, 15 Jul 2021 13:08:49
Sell
06 Aug 2021 217.50 Call
Premium: 360

Stock Price At Alert Generation: 214.4
Bid: 3.6
Ask: 3.85
Alert generated at: Thu, 15 Jul 2021 12:58:51
Sell
06 Aug 2021 217.50 Call
Premium: 360

Stock Price At Alert Generation: 214.6
Bid: 3.6
Ask: 3.85
Alert generated at: Thu, 15 Jul 2021 12:48:51
Sell
06 Aug 2021 217.50 Call
Premium: 360

Stock Price At Alert Generation: 214.72
Bid: 3.6
Ask: 3.85
Alert generated at: Thu, 15 Jul 2021 12:38:49
Sell
06 Aug 2021 217.50 Call
Premium: 360

Stock Price At Alert Generation: 215.0
Bid: 3.6
Ask: 3.85
Alert generated at: Thu, 15 Jul 2021 12:28:47
Sell
06 Aug 2021 217.50 Call
Premium: 360

Stock Price At Alert Generation: 214.85
Bid: 3.6
Ask: 3.85
Alert generated at: Thu, 15 Jul 2021 12:18:49
Sell
06 Aug 2021 217.50 Call
Premium: 360

Stock Price At Alert Generation: 215.2
Bid: 3.6
Ask: 3.85
Alert generated at: Thu, 15 Jul 2021 12:08:49
Sell
06 Aug 2021 187.50 Call
Premium: 262

Stock Price At Alert Generation: 184.22
Bid: 2.62
Ask: 2.7
Alert generated at: Thu, 15 Jul 2021 19:58:51
Sell
06 Aug 2021 187.50 Call
Premium: 247

Stock Price At Alert Generation: 183.69
Bid: 2.47
Ask: 2.53
Alert generated at: Thu, 15 Jul 2021 19:48:51
Sell
06 Aug 2021 187.50 Call
Premium: 252

Stock Price At Alert Generation: 184.03
Bid: 2.52
Ask: 2.6
Alert generated at: Thu, 15 Jul 2021 19:38:51
Sell
06 Aug 2021 187.50 Call
Premium: 252

Stock Price At Alert Generation: 183.92
Bid: 2.53
Ask: 2.61
Alert generated at: Thu, 15 Jul 2021 19:28:50
Sell
06 Aug 2021 187.50 Call
Premium: 248

Stock Price At Alert Generation: 183.74
Bid: 2.48
Ask: 2.55
Alert generated at: Thu, 15 Jul 2021 19:18:49
Sell
06 Aug 2021 187.50 Call
Premium: 247

Stock Price At Alert Generation: 183.73
Bid: 2.47
Ask: 2.56
Alert generated at: Thu, 15 Jul 2021 19:08:51
Sell
06 Aug 2021 187.50 Call
Premium: 245

Stock Price At Alert Generation: 183.54
Bid: 2.45
Ask: 2.51
Alert generated at: Thu, 15 Jul 2021 18:48:51
Sell
06 Aug 2021 187.50 Call
Premium: 242

Stock Price At Alert Generation: 183.45
Bid: 2.42
Ask: 2.49
Alert generated at: Thu, 15 Jul 2021 18:38:45
Sell
06 Aug 2021 187.50 Call
Premium: 249

Stock Price At Alert Generation: 183.57
Bid: 2.49
Ask: 2.55
Alert generated at: Thu, 15 Jul 2021 18:28:47
Sell
06 Aug 2021 187.50 Call
Premium: 245

Stock Price At Alert Generation: 183.47
Bid: 2.45
Ask: 2.52
Alert generated at: Thu, 15 Jul 2021 18:19:35
Sell
06 Aug 2021 187.50 Call
Premium: 231

Stock Price At Alert Generation: 183.19
Bid: 2.32
Ask: 2.39
Alert generated at: Thu, 15 Jul 2021 18:08:49
Sell
06 Aug 2021 187.50 Call
Premium: 231

Stock Price At Alert Generation: 183.34
Bid: 2.32
Ask: 2.4
Alert generated at: Thu, 15 Jul 2021 17:58:47
Sell
06 Aug 2021 187.50 Call
Premium: 234

Stock Price At Alert Generation: 183.52
Bid: 2.34
Ask: 2.4
Alert generated at: Thu, 15 Jul 2021 17:48:47
Sell
06 Aug 2021 187.50 Call
Premium: 246

Stock Price At Alert Generation: 183.83
Bid: 2.46
Ask: 2.51
Alert generated at: Thu, 15 Jul 2021 17:38:47
Sell
06 Aug 2021 187.50 Call
Premium: 261

Stock Price At Alert Generation: 184.12
Bid: 2.61
Ask: 2.68
Alert generated at: Thu, 15 Jul 2021 17:28:47
Sell
06 Aug 2021 187.50 Call
Premium: 257

Stock Price At Alert Generation: 184.22
Bid: 2.57
Ask: 2.66
Alert generated at: Thu, 15 Jul 2021 17:08:47
Sell
06 Aug 2021 187.50 Call
Premium: 287

Stock Price At Alert Generation: 184.77
Bid: 2.87
Ask: 2.95
Alert generated at: Thu, 15 Jul 2021 16:58:50
Sell
06 Aug 2021 187.50 Call
Premium: 297

Stock Price At Alert Generation: 184.99
Bid: 2.97
Ask: 3.05
Alert generated at: Thu, 15 Jul 2021 16:48:49
Sell
06 Aug 2021 187.50 Call
Premium: 296

Stock Price At Alert Generation: 185.11
Bid: 2.96
Ask: 3.05
Alert generated at: Thu, 15 Jul 2021 16:38:51
Sell
06 Aug 2021 187.50 Call
Premium: 305

Stock Price At Alert Generation: 185.21
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 15 Jul 2021 16:28:49
Sell
06 Aug 2021 187.50 Call
Premium: 285

Stock Price At Alert Generation: 184.72
Bid: 2.85
Ask: 2.9
Alert generated at: Thu, 15 Jul 2021 16:08:50
Sell
06 Aug 2021 187.50 Call
Premium: 273

Stock Price At Alert Generation: 184.66
Bid: 2.73
Ask: 2.79
Alert generated at: Thu, 15 Jul 2021 15:58:52
Sell
06 Aug 2021 187.50 Call
Premium: 284

Stock Price At Alert Generation: 184.77
Bid: 2.84
Ask: 2.93
Alert generated at: Thu, 15 Jul 2021 15:48:52
Sell
06 Aug 2021 187.50 Call
Premium: 279

Stock Price At Alert Generation: 184.54
Bid: 2.79
Ask: 2.86
Alert generated at: Thu, 15 Jul 2021 15:38:53
Sell
06 Aug 2021 187.50 Call
Premium: 263

Stock Price At Alert Generation: 184.34
Bid: 2.63
Ask: 2.74
Alert generated at: Thu, 15 Jul 2021 15:28:53
Sell
06 Aug 2021 187.50 Call
Premium: 275

Stock Price At Alert Generation: 184.58
Bid: 2.75
Ask: 2.84
Alert generated at: Thu, 15 Jul 2021 15:18:55
Sell
06 Aug 2021 187.50 Call
Premium: 279

Stock Price At Alert Generation: 184.77
Bid: 2.79
Ask: 2.89
Alert generated at: Thu, 15 Jul 2021 15:08:49
Sell
06 Aug 2021 187.50 Call
Premium: 285

Stock Price At Alert Generation: 184.8
Bid: 2.85
Ask: 2.96
Alert generated at: Thu, 15 Jul 2021 14:58:51
Sell
06 Aug 2021 187.50 Call
Premium: 281

Stock Price At Alert Generation: 184.37
Bid: 2.81
Ask: 2.9
Alert generated at: Thu, 15 Jul 2021 14:48:49
Sell
06 Aug 2021 187.50 Call
Premium: 259

Stock Price At Alert Generation: 183.94
Bid: 2.59
Ask: 2.67
Alert generated at: Thu, 15 Jul 2021 14:38:47
Sell
06 Aug 2021 187.50 Call
Premium: 257

Stock Price At Alert Generation: 184.59
Bid: 2.57
Ask: 2.68
Alert generated at: Thu, 15 Jul 2021 14:28:47
Sell
06 Aug 2021 187.50 Call
Premium: 295

Stock Price At Alert Generation: 185.0
Bid: 2.95
Ask: 3.1
Alert generated at: Thu, 15 Jul 2021 14:18:51
Sell
06 Aug 2021 187.50 Call
Premium: 282

Stock Price At Alert Generation: 184.34
Bid: 2.82
Ask: 2.9
Alert generated at: Thu, 15 Jul 2021 14:08:49
Sell
06 Aug 2021 187.50 Call
Premium: 270

Stock Price At Alert Generation: 184.11
Bid: 2.7
Ask: 2.76
Alert generated at: Thu, 15 Jul 2021 13:58:50
Sell
06 Aug 2021 187.50 Call
Premium: 281

Stock Price At Alert Generation: 184.25
Bid: 2.81
Ask: 2.88
Alert generated at: Thu, 15 Jul 2021 13:48:48
Sell
06 Aug 2021 187.50 Call
Premium: 272

Stock Price At Alert Generation: 183.79
Bid: 2.72
Ask: 2.82
Alert generated at: Thu, 15 Jul 2021 13:38:49
Sell
06 Aug 2021 185.00 Call
Premium: 345

Stock Price At Alert Generation: 183.01
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 15 Jul 2021 13:28:50
Sell
06 Aug 2021 185.00 Call
Premium: 345

Stock Price At Alert Generation: 183.0
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 15 Jul 2021 13:18:49
Sell
06 Aug 2021 185.00 Call
Premium: 345

Stock Price At Alert Generation: 183.0
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 15 Jul 2021 13:08:49
Sell
06 Aug 2021 185.00 Call
Premium: 345

Stock Price At Alert Generation: 182.73
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 15 Jul 2021 12:58:51
Sell
06 Aug 2021 185.00 Call
Premium: 345

Stock Price At Alert Generation: 182.51
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 15 Jul 2021 12:48:51
Sell
06 Aug 2021 185.00 Call
Premium: 345

Stock Price At Alert Generation: 182.51
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 15 Jul 2021 12:38:49
Sell
06 Aug 2021 185.00 Call
Premium: 345

Stock Price At Alert Generation: 182.37
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 15 Jul 2021 12:28:47
Sell
06 Aug 2021 185.00 Call
Premium: 345

Stock Price At Alert Generation: 182.37
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 15 Jul 2021 12:18:49
Sell
06 Aug 2021 185.00 Call
Premium: 345

Stock Price At Alert Generation: 182.37
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 15 Jul 2021 12:08:49