Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
30 July 2021 63.50 Call
Premium: 355

Stock Price At Alert Generation: 62.49
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 14 Jul 2021 19:58:31
Sell
30 July 2021 63.00 Call
Premium: 370

Stock Price At Alert Generation: 62.26
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 14 Jul 2021 19:48:27
Sell
30 July 2021 63.00 Call
Premium: 370

Stock Price At Alert Generation: 62.29
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 14 Jul 2021 19:38:33
Sell
30 July 2021 63.00 Call
Premium: 370

Stock Price At Alert Generation: 62.34
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 14 Jul 2021 19:28:29
Sell
30 July 2021 63.50 Call
Premium: 355

Stock Price At Alert Generation: 62.64
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 14 Jul 2021 19:08:27
Sell
30 July 2021 63.50 Call
Premium: 350

Stock Price At Alert Generation: 62.57
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 14 Jul 2021 18:58:31
Sell
30 July 2021 63.50 Call
Premium: 345

Stock Price At Alert Generation: 62.47
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 14 Jul 2021 18:48:29
Sell
30 July 2021 63.50 Call
Premium: 350

Stock Price At Alert Generation: 62.51
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 14 Jul 2021 18:38:29
Sell
30 July 2021 63.50 Call
Premium: 355

Stock Price At Alert Generation: 62.55
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 14 Jul 2021 18:28:27
Sell
30 July 2021 63.00 Call
Premium: 365

Stock Price At Alert Generation: 62.33
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 14 Jul 2021 18:18:31
Sell
30 July 2021 63.00 Call
Premium: 360

Stock Price At Alert Generation: 62.27
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 14 Jul 2021 18:08:31
Sell
30 July 2021 63.00 Call
Premium: 365

Stock Price At Alert Generation: 62.37
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 14 Jul 2021 17:58:29
Sell
30 July 2021 63.50 Call
Premium: 350

Stock Price At Alert Generation: 62.5
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 14 Jul 2021 17:48:27
Sell
30 July 2021 63.50 Call
Premium: 355

Stock Price At Alert Generation: 62.58
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 14 Jul 2021 17:38:31
Sell
30 July 2021 63.50 Call
Premium: 365

Stock Price At Alert Generation: 62.8
Bid: 3.65
Ask: 3.9
Alert generated at: Wed, 14 Jul 2021 17:28:29
Sell
30 July 2021 64.00 Call
Premium: 360

Stock Price At Alert Generation: 63.14
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 14 Jul 2021 17:18:29
Sell
30 July 2021 64.50 Call
Premium: 350

Stock Price At Alert Generation: 63.44
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 14 Jul 2021 17:08:31
Sell
30 July 2021 64.50 Call
Premium: 350

Stock Price At Alert Generation: 63.4
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 14 Jul 2021 16:58:27
Sell
30 July 2021 64.00 Call
Premium: 360

Stock Price At Alert Generation: 63.14
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 14 Jul 2021 16:48:27
Sell
30 July 2021 64.00 Call
Premium: 355

Stock Price At Alert Generation: 62.97
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 14 Jul 2021 16:38:29
Sell
30 July 2021 63.50 Call
Premium: 365

Stock Price At Alert Generation: 62.79
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 14 Jul 2021 16:28:29
Sell
30 July 2021 64.00 Call
Premium: 355

Stock Price At Alert Generation: 62.91
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 14 Jul 2021 16:18:29
Sell
30 July 2021 64.00 Call
Premium: 365

Stock Price At Alert Generation: 63.11
Bid: 3.65
Ask: 3.7
Alert generated at: Wed, 14 Jul 2021 16:08:35
Sell
30 July 2021 63.50 Call
Premium: 365

Stock Price At Alert Generation: 62.77
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 14 Jul 2021 15:58:35
Sell
30 July 2021 64.00 Call
Premium: 360

Stock Price At Alert Generation: 63.14
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 14 Jul 2021 15:48:33
Sell
30 July 2021 64.50 Call
Premium: 355

Stock Price At Alert Generation: 63.49
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 14 Jul 2021 15:38:31
Sell
30 July 2021 64.50 Call
Premium: 355

Stock Price At Alert Generation: 63.52
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 14 Jul 2021 15:28:33
Sell
30 July 2021 64.50 Call
Premium: 365

Stock Price At Alert Generation: 63.73
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 14 Jul 2021 15:18:28
Sell
30 July 2021 65.00 Call
Premium: 360

Stock Price At Alert Generation: 63.93
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 14 Jul 2021 15:08:27
Sell
30 July 2021 64.50 Call
Premium: 370

Stock Price At Alert Generation: 63.78
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 14 Jul 2021 14:58:27
Sell
30 July 2021 65.00 Call
Premium: 360

Stock Price At Alert Generation: 64.01
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 14 Jul 2021 14:48:27
Sell
30 July 2021 65.00 Call
Premium: 360

Stock Price At Alert Generation: 63.91
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 14 Jul 2021 14:38:31
Sell
30 July 2021 65.00 Call
Premium: 375

Stock Price At Alert Generation: 64.24
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 14 Jul 2021 14:28:31
Sell
30 July 2021 65.50 Call
Premium: 360

Stock Price At Alert Generation: 64.48
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 14 Jul 2021 14:18:31
Sell
30 July 2021 65.50 Call
Premium: 365

Stock Price At Alert Generation: 64.51
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 14 Jul 2021 14:08:27
Sell
30 July 2021 65.50 Call
Premium: 380

Stock Price At Alert Generation: 64.73
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 14 Jul 2021 13:58:34
Sell
30 July 2021 65.00 Call
Premium: 365

Stock Price At Alert Generation: 64.12
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 14 Jul 2021 13:48:29
Sell
30 July 2021 65.00 Call
Premium: 370

Stock Price At Alert Generation: 64.31
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 14 Jul 2021 13:38:32
Sell
30 July 2021 65.50 Call
Premium: 350

Stock Price At Alert Generation: 64.51
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 14 Jul 2021 13:28:32
Sell
30 July 2021 65.50 Call
Premium: 350

Stock Price At Alert Generation: 64.5
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 14 Jul 2021 13:18:31
Sell
30 July 2021 65.50 Call
Premium: 350

Stock Price At Alert Generation: 64.41
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 14 Jul 2021 13:08:31
Sell
30 July 2021 65.50 Call
Premium: 350

Stock Price At Alert Generation: 64.41
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 14 Jul 2021 12:58:30
Sell
30 July 2021 65.50 Call
Premium: 350

Stock Price At Alert Generation: 64.4
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 14 Jul 2021 12:48:34
Sell
30 July 2021 65.00 Call
Premium: 370

Stock Price At Alert Generation: 64.3
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 14 Jul 2021 12:38:34
Sell
30 July 2021 65.50 Call
Premium: 350

Stock Price At Alert Generation: 64.38
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 14 Jul 2021 12:28:31
Sell
30 July 2021 65.00 Call
Premium: 370

Stock Price At Alert Generation: 64.31
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 14 Jul 2021 12:18:33
Sell
30 July 2021 65.00 Call
Premium: 370

Stock Price At Alert Generation: 64.31
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 14 Jul 2021 12:08:34
Sell
30 July 2021 71.00 Call
Premium: 390

Stock Price At Alert Generation: 69.85
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 14 Jul 2021 19:58:31
Sell
30 July 2021 71.00 Call
Premium: 395

Stock Price At Alert Generation: 69.93
Bid: 3.95
Ask: 4.1
Alert generated at: Wed, 14 Jul 2021 19:48:27
Sell
30 July 2021 71.00 Call
Premium: 400

Stock Price At Alert Generation: 70.03
Bid: 4.0
Ask: 4.15
Alert generated at: Wed, 14 Jul 2021 19:38:33
Sell
30 July 2021 71.00 Call
Premium: 405

Stock Price At Alert Generation: 70.1
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 14 Jul 2021 19:28:29
Sell
30 July 2021 71.00 Call
Premium: 405

Stock Price At Alert Generation: 70.13
Bid: 4.05
Ask: 4.2
Alert generated at: Wed, 14 Jul 2021 19:18:51
Sell
30 July 2021 71.50 Call
Premium: 390

Stock Price At Alert Generation: 70.32
Bid: 3.9
Ask: 4.05
Alert generated at: Wed, 14 Jul 2021 19:08:27
Sell
30 July 2021 71.00 Call
Premium: 400

Stock Price At Alert Generation: 70.1
Bid: 4.0
Ask: 4.15
Alert generated at: Wed, 14 Jul 2021 18:58:31
Sell
30 July 2021 71.00 Call
Premium: 395

Stock Price At Alert Generation: 70.01
Bid: 3.95
Ask: 4.15
Alert generated at: Wed, 14 Jul 2021 18:48:29
Sell
30 July 2021 71.00 Call
Premium: 390

Stock Price At Alert Generation: 69.93
Bid: 3.9
Ask: 4.05
Alert generated at: Wed, 14 Jul 2021 18:38:29
Sell
30 July 2021 71.00 Call
Premium: 400

Stock Price At Alert Generation: 70.0
Bid: 4.0
Ask: 4.1
Alert generated at: Wed, 14 Jul 2021 18:28:27
Sell
30 July 2021 71.00 Call
Premium: 400

Stock Price At Alert Generation: 70.07
Bid: 4.0
Ask: 4.15
Alert generated at: Wed, 14 Jul 2021 18:18:31
Sell
30 July 2021 71.00 Call
Premium: 395

Stock Price At Alert Generation: 69.92
Bid: 3.95
Ask: 4.1
Alert generated at: Wed, 14 Jul 2021 18:08:31
Sell
30 July 2021 71.00 Call
Premium: 405

Stock Price At Alert Generation: 70.16
Bid: 4.05
Ask: 4.2
Alert generated at: Wed, 14 Jul 2021 17:58:29
Sell
30 July 2021 71.00 Call
Premium: 400

Stock Price At Alert Generation: 70.09
Bid: 4.0
Ask: 4.15
Alert generated at: Wed, 14 Jul 2021 17:48:27
Sell
30 July 2021 71.00 Call
Premium: 409

Stock Price At Alert Generation: 70.2
Bid: 4.1
Ask: 4.3
Alert generated at: Wed, 14 Jul 2021 17:38:31
Sell
30 July 2021 71.00 Call
Premium: 400

Stock Price At Alert Generation: 70.11
Bid: 4.0
Ask: 4.2
Alert generated at: Wed, 14 Jul 2021 17:28:29
Sell
30 July 2021 71.50 Call
Premium: 385

Stock Price At Alert Generation: 70.33
Bid: 3.85
Ask: 4.0
Alert generated at: Wed, 14 Jul 2021 17:18:29
Sell
30 July 2021 71.50 Call
Premium: 405

Stock Price At Alert Generation: 70.53
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 14 Jul 2021 17:08:31
Sell
30 July 2021 71.50 Call
Premium: 405

Stock Price At Alert Generation: 70.64
Bid: 4.05
Ask: 4.2
Alert generated at: Wed, 14 Jul 2021 16:58:27
Sell
30 July 2021 71.50 Call
Premium: 400

Stock Price At Alert Generation: 70.51
Bid: 4.0
Ask: 4.15
Alert generated at: Wed, 14 Jul 2021 16:48:27
Sell
30 July 2021 71.50 Call
Premium: 390

Stock Price At Alert Generation: 70.37
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 14 Jul 2021 16:38:29
Sell
30 July 2021 71.50 Call
Premium: 400

Stock Price At Alert Generation: 70.45
Bid: 4.0
Ask: 4.1
Alert generated at: Wed, 14 Jul 2021 16:28:29
Sell
30 July 2021 71.50 Call
Premium: 409

Stock Price At Alert Generation: 70.55
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 14 Jul 2021 16:18:29
Sell
30 July 2021 71.50 Call
Premium: 415

Stock Price At Alert Generation: 70.73
Bid: 4.15
Ask: 4.25
Alert generated at: Wed, 14 Jul 2021 16:08:35
Sell
30 July 2021 71.50 Call
Premium: 395

Stock Price At Alert Generation: 70.48
Bid: 3.95
Ask: 4.1
Alert generated at: Wed, 14 Jul 2021 15:58:35
Sell
30 July 2021 71.50 Call
Premium: 405

Stock Price At Alert Generation: 70.6
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 14 Jul 2021 15:48:33
Sell
30 July 2021 72.00 Call
Premium: 395

Stock Price At Alert Generation: 70.97
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 14 Jul 2021 15:38:31
Sell
30 July 2021 72.00 Call
Premium: 395

Stock Price At Alert Generation: 71.02
Bid: 3.95
Ask: 4.1
Alert generated at: Wed, 14 Jul 2021 15:28:33
Sell
30 July 2021 72.00 Call
Premium: 405

Stock Price At Alert Generation: 71.21
Bid: 4.05
Ask: 4.2
Alert generated at: Wed, 14 Jul 2021 15:18:28
Sell
30 July 2021 72.50 Call
Premium: 405

Stock Price At Alert Generation: 71.54
Bid: 4.05
Ask: 4.2
Alert generated at: Wed, 14 Jul 2021 15:08:27
Sell
30 July 2021 72.50 Call
Premium: 415

Stock Price At Alert Generation: 71.74
Bid: 4.15
Ask: 4.3
Alert generated at: Wed, 14 Jul 2021 14:58:27
Sell
30 July 2021 73.00 Call
Premium: 409

Stock Price At Alert Generation: 72.0
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 14 Jul 2021 14:48:27
Sell
30 July 2021 72.50 Call
Premium: 420

Stock Price At Alert Generation: 71.78
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 14 Jul 2021 14:38:31
Sell
30 July 2021 73.00 Call
Premium: 405

Stock Price At Alert Generation: 71.93
Bid: 4.05
Ask: 4.25
Alert generated at: Wed, 14 Jul 2021 14:28:31
Sell
30 July 2021 73.50 Call
Premium: 400

Stock Price At Alert Generation: 72.45
Bid: 4.0
Ask: 4.2
Alert generated at: Wed, 14 Jul 2021 14:18:31
Sell
30 July 2021 73.50 Call
Premium: 420

Stock Price At Alert Generation: 72.72
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 14 Jul 2021 14:08:27
Sell
30 July 2021 74.00 Call
Premium: 415

Stock Price At Alert Generation: 73.11
Bid: 4.15
Ask: 4.3
Alert generated at: Wed, 14 Jul 2021 13:58:34
Sell
30 July 2021 73.00 Call
Premium: 409

Stock Price At Alert Generation: 72.11
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 14 Jul 2021 13:48:29
Sell
30 July 2021 74.00 Call
Premium: 400

Stock Price At Alert Generation: 72.95
Bid: 4.0
Ask: 4.15
Alert generated at: Wed, 14 Jul 2021 13:38:32
Sell
30 July 2021 74.00 Call
Premium: 375

Stock Price At Alert Generation: 72.79
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 14 Jul 2021 13:28:32
Sell
30 July 2021 73.50 Call
Premium: 395

Stock Price At Alert Generation: 72.55
Bid: 3.95
Ask: 4.1
Alert generated at: Wed, 14 Jul 2021 13:18:31
Sell
30 July 2021 73.50 Call
Premium: 395

Stock Price At Alert Generation: 72.49
Bid: 3.95
Ask: 4.1
Alert generated at: Wed, 14 Jul 2021 13:08:31
Sell
30 July 2021 73.50 Call
Premium: 395

Stock Price At Alert Generation: 72.55
Bid: 3.95
Ask: 4.1
Alert generated at: Wed, 14 Jul 2021 12:58:30
Sell
30 July 2021 73.50 Call
Premium: 395

Stock Price At Alert Generation: 72.47
Bid: 3.95
Ask: 4.1
Alert generated at: Wed, 14 Jul 2021 12:48:34
Sell
30 July 2021 73.00 Call
Premium: 409

Stock Price At Alert Generation: 72.11
Bid: 4.1
Ask: 4.4
Alert generated at: Wed, 14 Jul 2021 12:38:34
Sell
30 July 2021 73.00 Call
Premium: 409

Stock Price At Alert Generation: 72.0
Bid: 4.1
Ask: 4.4
Alert generated at: Wed, 14 Jul 2021 12:28:31
Sell
30 July 2021 73.00 Call
Premium: 409

Stock Price At Alert Generation: 72.0
Bid: 4.1
Ask: 4.4
Alert generated at: Wed, 14 Jul 2021 12:18:33
Sell
30 July 2021 73.00 Call
Premium: 409

Stock Price At Alert Generation: 72.0
Bid: 4.1
Ask: 4.4
Alert generated at: Wed, 14 Jul 2021 12:08:34
Sell
23 July 2021 152.50 Call
Premium: 101

Stock Price At Alert Generation: 149.1
Bid: 1.01
Ask: 1.02
Alert generated at: Wed, 14 Jul 2021 19:58:31
Sell
23 July 2021 152.50 Call
Premium: 111

Stock Price At Alert Generation: 149.41
Bid: 1.11
Ask: 1.12
Alert generated at: Wed, 14 Jul 2021 19:48:27
Sell
23 July 2021 152.50 Call
Premium: 114

Stock Price At Alert Generation: 149.51
Bid: 1.15
Ask: 1.17
Alert generated at: Wed, 14 Jul 2021 19:38:33
Sell
23 July 2021 152.50 Call
Premium: 112

Stock Price At Alert Generation: 149.45
Bid: 1.12
Ask: 1.13
Alert generated at: Wed, 14 Jul 2021 19:28:29
Sell
23 July 2021 152.50 Call
Premium: 105

Stock Price At Alert Generation: 149.03
Bid: 1.05
Ask: 1.06
Alert generated at: Wed, 14 Jul 2021 19:18:51
Sell
23 July 2021 152.50 Call
Premium: 112

Stock Price At Alert Generation: 149.42
Bid: 1.12
Ask: 1.13
Alert generated at: Wed, 14 Jul 2021 19:08:27
Sell
23 July 2021 152.50 Call
Premium: 104

Stock Price At Alert Generation: 149.18
Bid: 1.04
Ask: 1.05
Alert generated at: Wed, 14 Jul 2021 18:58:31
Sell
23 July 2021 152.50 Call
Premium: 107

Stock Price At Alert Generation: 149.24
Bid: 1.07
Ask: 1.08
Alert generated at: Wed, 14 Jul 2021 18:48:29
Sell
23 July 2021 152.50 Call
Premium: 111

Stock Price At Alert Generation: 149.42
Bid: 1.11
Ask: 1.12
Alert generated at: Wed, 14 Jul 2021 18:38:29
Sell
23 July 2021 152.50 Call
Premium: 110

Stock Price At Alert Generation: 149.34
Bid: 1.1
Ask: 1.11
Alert generated at: Wed, 14 Jul 2021 18:28:27
Sell
23 July 2021 152.50 Call
Premium: 105

Stock Price At Alert Generation: 149.2
Bid: 1.05
Ask: 1.06
Alert generated at: Wed, 14 Jul 2021 18:18:31
Sell
23 July 2021 152.50 Call
Premium: 98

Stock Price At Alert Generation: 148.97
Bid: 0.98
Ask: 0.99
Alert generated at: Wed, 14 Jul 2021 18:08:31
Sell
23 July 2021 152.50 Call
Premium: 99

Stock Price At Alert Generation: 149.01
Bid: 0.99
Ask: 1.0
Alert generated at: Wed, 14 Jul 2021 17:58:29
Sell
23 July 2021 152.50 Call
Premium: 98

Stock Price At Alert Generation: 148.99
Bid: 0.98
Ask: 0.99
Alert generated at: Wed, 14 Jul 2021 17:48:27
Sell
23 July 2021 152.50 Call
Premium: 93

Stock Price At Alert Generation: 148.88
Bid: 0.93
Ask: 0.94
Alert generated at: Wed, 14 Jul 2021 17:38:31
Sell
23 July 2021 152.50 Call
Premium: 88

Stock Price At Alert Generation: 148.63
Bid: 0.88
Ask: 0.89
Alert generated at: Wed, 14 Jul 2021 17:28:29
Sell
23 July 2021 152.50 Call
Premium: 97

Stock Price At Alert Generation: 148.91
Bid: 0.97
Ask: 0.98
Alert generated at: Wed, 14 Jul 2021 17:18:29
Sell
23 July 2021 152.50 Call
Premium: 99

Stock Price At Alert Generation: 149.03
Bid: 0.99
Ask: 1.0
Alert generated at: Wed, 14 Jul 2021 17:08:31
Sell
23 July 2021 152.50 Call
Premium: 98

Stock Price At Alert Generation: 149.01
Bid: 0.98
Ask: 0.99
Alert generated at: Wed, 14 Jul 2021 16:58:27
Sell
23 July 2021 152.50 Call
Premium: 102

Stock Price At Alert Generation: 149.09
Bid: 1.02
Ask: 1.03
Alert generated at: Wed, 14 Jul 2021 16:48:27
Sell
23 July 2021 152.50 Call
Premium: 92

Stock Price At Alert Generation: 148.67
Bid: 0.92
Ask: 0.93
Alert generated at: Wed, 14 Jul 2021 16:38:29
Sell
23 July 2021 152.50 Call
Premium: 98

Stock Price At Alert Generation: 148.91
Bid: 0.98
Ask: 0.99
Alert generated at: Wed, 14 Jul 2021 16:28:29
Sell
23 July 2021 152.50 Call
Premium: 97

Stock Price At Alert Generation: 148.87
Bid: 0.97
Ask: 0.98
Alert generated at: Wed, 14 Jul 2021 16:18:29
Sell
23 July 2021 152.50 Call
Premium: 94

Stock Price At Alert Generation: 148.73
Bid: 0.94
Ask: 0.96
Alert generated at: Wed, 14 Jul 2021 16:08:35
Sell
30 July 2021 150.00 Call
Premium: 315

Stock Price At Alert Generation: 148.31
Bid: 3.15
Ask: 3.2
Alert generated at: Wed, 14 Jul 2021 15:58:35
Sell
23 July 2021 152.50 Call
Premium: 90

Stock Price At Alert Generation: 148.64
Bid: 0.9
Ask: 0.91
Alert generated at: Wed, 14 Jul 2021 15:48:33
Sell
23 July 2021 152.50 Call
Premium: 96

Stock Price At Alert Generation: 148.76
Bid: 0.96
Ask: 0.97
Alert generated at: Wed, 14 Jul 2021 15:38:31
Sell
23 July 2021 152.50 Call
Premium: 98

Stock Price At Alert Generation: 149.01
Bid: 0.98
Ask: 0.99
Alert generated at: Wed, 14 Jul 2021 15:28:33
Sell
23 July 2021 152.50 Call
Premium: 109

Stock Price At Alert Generation: 149.28
Bid: 1.09
Ask: 1.1
Alert generated at: Wed, 14 Jul 2021 15:18:28
Sell
23 July 2021 152.50 Call
Premium: 112

Stock Price At Alert Generation: 149.26
Bid: 1.12
Ask: 1.13
Alert generated at: Wed, 14 Jul 2021 15:08:27
Sell
23 July 2021 152.50 Call
Premium: 110

Stock Price At Alert Generation: 149.1
Bid: 1.1
Ask: 1.11
Alert generated at: Wed, 14 Jul 2021 14:58:27
Sell
23 July 2021 152.50 Call
Premium: 108

Stock Price At Alert Generation: 148.82
Bid: 1.08
Ask: 1.09
Alert generated at: Wed, 14 Jul 2021 14:48:27
Sell
23 July 2021 152.50 Call
Premium: 97

Stock Price At Alert Generation: 148.52
Bid: 0.97
Ask: 0.98
Alert generated at: Wed, 14 Jul 2021 14:38:31
Sell
30 July 2021 150.00 Call
Premium: 320

Stock Price At Alert Generation: 148.19
Bid: 3.2
Ask: 3.25
Alert generated at: Wed, 14 Jul 2021 14:28:31
Sell
23 July 2021 152.50 Call
Premium: 96

Stock Price At Alert Generation: 148.54
Bid: 0.96
Ask: 0.97
Alert generated at: Wed, 14 Jul 2021 14:18:31
Sell
23 July 2021 152.50 Call
Premium: 103

Stock Price At Alert Generation: 148.58
Bid: 1.03
Ask: 1.04
Alert generated at: Wed, 14 Jul 2021 14:08:27
Sell
30 July 2021 150.00 Call
Premium: 335

Stock Price At Alert Generation: 148.46
Bid: 3.35
Ask: 3.4
Alert generated at: Wed, 14 Jul 2021 13:58:34
Sell
30 July 2021 150.00 Call
Premium: 335

Stock Price At Alert Generation: 148.41
Bid: 3.35
Ask: 3.4
Alert generated at: Wed, 14 Jul 2021 13:48:29
Sell
30 July 2021 150.00 Call
Premium: 300

Stock Price At Alert Generation: 148.11
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 14 Jul 2021 13:38:32
Sell
30 July 2021 150.00 Call
Premium: 213

Stock Price At Alert Generation: 148.18
Bid: 2.13
Ask: 2.17
Alert generated at: Wed, 14 Jul 2021 13:28:32
Sell
30 July 2021 150.00 Call
Premium: 213

Stock Price At Alert Generation: 148.36
Bid: 2.13
Ask: 2.17
Alert generated at: Wed, 14 Jul 2021 13:18:31
Sell
30 July 2021 150.00 Call
Premium: 213

Stock Price At Alert Generation: 148.35
Bid: 2.13
Ask: 2.17
Alert generated at: Wed, 14 Jul 2021 13:08:31
Sell
30 July 2021 150.00 Call
Premium: 213

Stock Price At Alert Generation: 148.5
Bid: 2.13
Ask: 2.17
Alert generated at: Wed, 14 Jul 2021 12:58:30
Sell
30 July 2021 150.00 Call
Premium: 213

Stock Price At Alert Generation: 148.43
Bid: 2.13
Ask: 2.17
Alert generated at: Wed, 14 Jul 2021 12:48:34
Sell
23 July 2021 152.50 Call
Premium: 37

Stock Price At Alert Generation: 148.54
Bid: 0.37
Ask: 0.39
Alert generated at: Wed, 14 Jul 2021 12:38:34
Sell
30 July 2021 150.00 Call
Premium: 213

Stock Price At Alert Generation: 148.13
Bid: 2.13
Ask: 2.17
Alert generated at: Wed, 14 Jul 2021 12:28:31
Sell
30 July 2021 150.00 Call
Premium: 213

Stock Price At Alert Generation: 148.33
Bid: 2.13
Ask: 2.17
Alert generated at: Wed, 14 Jul 2021 12:18:33
Sell
30 July 2021 150.00 Call
Premium: 213

Stock Price At Alert Generation: 148.35
Bid: 2.13
Ask: 2.17
Alert generated at: Wed, 14 Jul 2021 12:08:34
Sell
30 July 2021 287.50 Call
Premium: 340

Stock Price At Alert Generation: 282.63
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 14 Jul 2021 19:58:31
Sell
30 July 2021 287.50 Call
Premium: 375

Stock Price At Alert Generation: 283.41
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 14 Jul 2021 19:48:27
Sell
30 July 2021 287.50 Call
Premium: 375

Stock Price At Alert Generation: 283.33
Bid: 3.75
Ask: 3.8
Alert generated at: Wed, 14 Jul 2021 19:38:33
Sell
30 July 2021 287.50 Call
Premium: 350

Stock Price At Alert Generation: 282.83
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 14 Jul 2021 19:28:29
Sell
30 July 2021 287.50 Call
Premium: 355

Stock Price At Alert Generation: 282.84
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 14 Jul 2021 19:18:51
Sell
30 July 2021 287.50 Call
Premium: 360

Stock Price At Alert Generation: 282.96
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 14 Jul 2021 19:08:27
Sell
30 July 2021 287.50 Call
Premium: 355

Stock Price At Alert Generation: 282.95
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 14 Jul 2021 18:58:31
Sell
30 July 2021 287.50 Call
Premium: 355

Stock Price At Alert Generation: 282.95
Bid: 3.55
Ask: 3.6
Alert generated at: Wed, 14 Jul 2021 18:48:29
Sell
30 July 2021 287.50 Call
Premium: 365

Stock Price At Alert Generation: 283.23
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 14 Jul 2021 18:38:29
Sell
30 July 2021 287.50 Call
Premium: 365

Stock Price At Alert Generation: 283.17
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 14 Jul 2021 18:28:27
Sell
30 July 2021 287.50 Call
Premium: 360

Stock Price At Alert Generation: 282.95
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 14 Jul 2021 18:18:31
Sell
30 July 2021 287.50 Call
Premium: 340

Stock Price At Alert Generation: 282.44
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 14 Jul 2021 18:08:31
Sell
30 July 2021 287.50 Call
Premium: 335

Stock Price At Alert Generation: 282.39
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 14 Jul 2021 17:58:29
Sell
30 July 2021 287.50 Call
Premium: 335

Stock Price At Alert Generation: 282.39
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 14 Jul 2021 17:48:27
Sell
30 July 2021 287.50 Call
Premium: 335

Stock Price At Alert Generation: 282.23
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 14 Jul 2021 17:38:31
Sell
30 July 2021 285.00 Call
Premium: 420

Stock Price At Alert Generation: 282.05
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 14 Jul 2021 17:28:29
Sell
30 July 2021 287.50 Call
Premium: 345

Stock Price At Alert Generation: 282.52
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 14 Jul 2021 17:18:29
Sell
30 July 2021 287.50 Call
Premium: 345

Stock Price At Alert Generation: 282.61
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 14 Jul 2021 17:08:31
Sell
30 July 2021 287.50 Call
Premium: 350

Stock Price At Alert Generation: 282.74
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 14 Jul 2021 16:58:27
Sell
30 July 2021 287.50 Call
Premium: 360

Stock Price At Alert Generation: 282.94
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 14 Jul 2021 16:48:27
Sell
30 July 2021 287.50 Call
Premium: 340

Stock Price At Alert Generation: 282.29
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 14 Jul 2021 16:38:29
Sell
30 July 2021 287.50 Call
Premium: 345

Stock Price At Alert Generation: 282.62
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 14 Jul 2021 16:28:29
Sell
30 July 2021 287.50 Call
Premium: 345

Stock Price At Alert Generation: 282.45
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 14 Jul 2021 16:18:29
Sell
30 July 2021 285.00 Call
Premium: 430

Stock Price At Alert Generation: 282.15
Bid: 4.3
Ask: 4.35
Alert generated at: Wed, 14 Jul 2021 16:08:35
Sell
30 July 2021 285.00 Call
Premium: 420

Stock Price At Alert Generation: 281.91
Bid: 4.2
Ask: 4.25
Alert generated at: Wed, 14 Jul 2021 15:58:35
Sell
30 July 2021 287.50 Call
Premium: 340

Stock Price At Alert Generation: 282.31
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 14 Jul 2021 15:48:33
Sell
30 July 2021 287.50 Call
Premium: 350

Stock Price At Alert Generation: 282.49
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 14 Jul 2021 15:38:31
Sell
30 July 2021 287.50 Call
Premium: 355

Stock Price At Alert Generation: 283.14
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 14 Jul 2021 15:28:33
Sell
30 July 2021 287.50 Call
Premium: 365

Stock Price At Alert Generation: 283.06
Bid: 3.65
Ask: 3.7
Alert generated at: Wed, 14 Jul 2021 15:18:28
Sell
30 July 2021 287.50 Call
Premium: 365

Stock Price At Alert Generation: 283.15
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 14 Jul 2021 15:08:27
Sell
30 July 2021 287.50 Call
Premium: 360

Stock Price At Alert Generation: 283.01
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 14 Jul 2021 14:58:27
Sell
30 July 2021 287.50 Call
Premium: 370

Stock Price At Alert Generation: 283.18
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 14 Jul 2021 14:48:27
Sell
30 July 2021 287.50 Call
Premium: 355

Stock Price At Alert Generation: 282.67
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 14 Jul 2021 14:38:31
Sell
30 July 2021 287.50 Call
Premium: 350

Stock Price At Alert Generation: 282.51
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 14 Jul 2021 14:28:31
Sell
30 July 2021 287.50 Call
Premium: 360

Stock Price At Alert Generation: 282.7
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 14 Jul 2021 14:18:31
Sell
30 July 2021 287.50 Call
Premium: 385

Stock Price At Alert Generation: 283.22
Bid: 3.85
Ask: 4.0
Alert generated at: Wed, 14 Jul 2021 14:08:27
Sell
30 July 2021 287.50 Call
Premium: 355

Stock Price At Alert Generation: 282.51
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 14 Jul 2021 13:58:34
Sell
30 July 2021 287.50 Call
Premium: 345

Stock Price At Alert Generation: 282.49
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 14 Jul 2021 13:48:29
Sell
30 July 2021 285.00 Call
Premium: 395

Stock Price At Alert Generation: 281.15
Bid: 3.95
Ask: 4.1
Alert generated at: Wed, 14 Jul 2021 13:38:32
Sell
30 July 2021 287.50 Call
Premium: 305

Stock Price At Alert Generation: 282.48
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 14 Jul 2021 13:28:32
Sell
30 July 2021 287.50 Call
Premium: 305

Stock Price At Alert Generation: 282.4
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 14 Jul 2021 13:18:31
Sell
30 July 2021 287.50 Call
Premium: 305

Stock Price At Alert Generation: 282.47
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 14 Jul 2021 13:08:31
Sell
30 July 2021 287.50 Call
Premium: 305

Stock Price At Alert Generation: 282.5
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 14 Jul 2021 12:58:30
Sell
30 July 2021 287.50 Call
Premium: 305

Stock Price At Alert Generation: 282.25
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 14 Jul 2021 12:48:34
Sell
30 July 2021 285.00 Call
Premium: 395

Stock Price At Alert Generation: 282.1
Bid: 3.95
Ask: 4.1
Alert generated at: Wed, 14 Jul 2021 12:38:34
Sell
30 July 2021 285.00 Call
Premium: 395

Stock Price At Alert Generation: 281.89
Bid: 3.95
Ask: 4.1
Alert generated at: Wed, 14 Jul 2021 12:28:31
Sell
30 July 2021 285.00 Call
Premium: 395

Stock Price At Alert Generation: 282.04
Bid: 3.95
Ask: 4.1
Alert generated at: Wed, 14 Jul 2021 12:18:33
Sell
30 July 2021 285.00 Call
Premium: 395

Stock Price At Alert Generation: 281.99
Bid: 3.95
Ask: 4.1
Alert generated at: Wed, 14 Jul 2021 12:08:34
Sell
30 July 2021 555.00 Call
Premium: 1590

Stock Price At Alert Generation: 548.01
Bid: 15.9
Ask: 16.6
Alert generated at: Wed, 14 Jul 2021 19:58:31
Sell
30 July 2021 560.00 Call
Premium: 1525

Stock Price At Alert Generation: 550.8
Bid: 15.25
Ask: 15.8
Alert generated at: Wed, 14 Jul 2021 19:48:27
Sell
30 July 2021 560.00 Call
Premium: 1590

Stock Price At Alert Generation: 551.7
Bid: 15.9
Ask: 16.45
Alert generated at: Wed, 14 Jul 2021 19:38:33
Sell
30 July 2021 560.00 Call
Premium: 1580

Stock Price At Alert Generation: 551.89
Bid: 15.8
Ask: 16.45
Alert generated at: Wed, 14 Jul 2021 19:28:29
Sell
30 July 2021 560.00 Call
Premium: 1590

Stock Price At Alert Generation: 551.88
Bid: 15.9
Ask: 16.4
Alert generated at: Wed, 14 Jul 2021 19:18:51
Sell
30 July 2021 560.00 Call
Premium: 1635

Stock Price At Alert Generation: 552.79
Bid: 16.35
Ask: 16.85
Alert generated at: Wed, 14 Jul 2021 19:08:27
Sell
30 July 2021 560.00 Call
Premium: 1660

Stock Price At Alert Generation: 553.39
Bid: 16.6
Ask: 17.2
Alert generated at: Wed, 14 Jul 2021 18:58:31
Sell
30 July 2021 560.00 Call
Premium: 1639

Stock Price At Alert Generation: 552.96
Bid: 16.4
Ask: 16.95
Alert generated at: Wed, 14 Jul 2021 18:48:29
Sell
30 July 2021 560.00 Call
Premium: 1639

Stock Price At Alert Generation: 553.01
Bid: 16.4
Ask: 16.9
Alert generated at: Wed, 14 Jul 2021 18:38:29
Sell
30 July 2021 560.00 Call
Premium: 1645

Stock Price At Alert Generation: 552.96
Bid: 16.45
Ask: 16.95
Alert generated at: Wed, 14 Jul 2021 18:28:27
Sell
30 July 2021 560.00 Call
Premium: 1595

Stock Price At Alert Generation: 551.83
Bid: 15.95
Ask: 16.35
Alert generated at: Wed, 14 Jul 2021 18:18:31
Sell
30 July 2021 560.00 Call
Premium: 1580

Stock Price At Alert Generation: 551.25
Bid: 15.8
Ask: 16.2
Alert generated at: Wed, 14 Jul 2021 18:08:31
Sell
30 July 2021 560.00 Call
Premium: 1570

Stock Price At Alert Generation: 551.28
Bid: 15.7
Ask: 16.25
Alert generated at: Wed, 14 Jul 2021 17:58:29
Sell
30 July 2021 560.00 Call
Premium: 1575

Stock Price At Alert Generation: 551.56
Bid: 15.75
Ask: 16.2
Alert generated at: Wed, 14 Jul 2021 17:48:27
Sell
30 July 2021 560.00 Call
Premium: 1580

Stock Price At Alert Generation: 551.35
Bid: 15.8
Ask: 16.2
Alert generated at: Wed, 14 Jul 2021 17:38:31
Sell
30 July 2021 560.00 Call
Premium: 1570

Stock Price At Alert Generation: 551.2
Bid: 15.7
Ask: 16.05
Alert generated at: Wed, 14 Jul 2021 17:28:29
Sell
30 July 2021 560.00 Call
Premium: 1625

Stock Price At Alert Generation: 551.94
Bid: 16.25
Ask: 16.65
Alert generated at: Wed, 14 Jul 2021 17:18:29
Sell
30 July 2021 560.00 Call
Premium: 1625

Stock Price At Alert Generation: 551.96
Bid: 16.25
Ask: 16.6
Alert generated at: Wed, 14 Jul 2021 17:08:31
Sell
30 July 2021 560.00 Call
Premium: 1595

Stock Price At Alert Generation: 551.33
Bid: 15.95
Ask: 16.55
Alert generated at: Wed, 14 Jul 2021 16:58:27
Sell
30 July 2021 560.00 Call
Premium: 1630

Stock Price At Alert Generation: 552.36
Bid: 16.3
Ask: 16.75
Alert generated at: Wed, 14 Jul 2021 16:48:27
Sell
30 July 2021 560.00 Call
Premium: 1590

Stock Price At Alert Generation: 551.36
Bid: 15.9
Ask: 16.4
Alert generated at: Wed, 14 Jul 2021 16:38:29
Sell
30 July 2021 560.00 Call
Premium: 1625

Stock Price At Alert Generation: 552.31
Bid: 16.25
Ask: 16.75
Alert generated at: Wed, 14 Jul 2021 16:28:29
Sell
30 July 2021 560.00 Call
Premium: 1590

Stock Price At Alert Generation: 551.43
Bid: 15.9
Ask: 17.05
Alert generated at: Wed, 14 Jul 2021 16:18:29
Sell
30 July 2021 560.00 Call
Premium: 1560

Stock Price At Alert Generation: 551.23
Bid: 15.6
Ask: 16.1
Alert generated at: Wed, 14 Jul 2021 16:08:35
Sell
30 July 2021 555.00 Call
Premium: 1650

Stock Price At Alert Generation: 548.98
Bid: 16.5
Ask: 17.15
Alert generated at: Wed, 14 Jul 2021 15:58:35
Sell
30 July 2021 560.00 Call
Premium: 1445

Stock Price At Alert Generation: 549.55
Bid: 14.45
Ask: 14.9
Alert generated at: Wed, 14 Jul 2021 15:48:33
Sell
30 July 2021 560.00 Call
Premium: 1560

Stock Price At Alert Generation: 550.04
Bid: 15.6
Ask: 16.0
Alert generated at: Wed, 14 Jul 2021 15:38:31
Sell
30 July 2021 560.00 Call
Premium: 1595

Stock Price At Alert Generation: 551.52
Bid: 15.95
Ask: 16.85
Alert generated at: Wed, 14 Jul 2021 15:28:33
Sell
30 July 2021 560.00 Call
Premium: 1660

Stock Price At Alert Generation: 552.07
Bid: 16.6
Ask: 16.9
Alert generated at: Wed, 14 Jul 2021 15:18:28
Sell
30 July 2021 560.00 Call
Premium: 1705

Stock Price At Alert Generation: 552.46
Bid: 17.05
Ask: 17.45
Alert generated at: Wed, 14 Jul 2021 15:08:27
Sell
30 July 2021 560.00 Call
Premium: 1605

Stock Price At Alert Generation: 551.46
Bid: 16.05
Ask: 17.2
Alert generated at: Wed, 14 Jul 2021 14:58:27
Sell
30 July 2021 560.00 Call
Premium: 1739

Stock Price At Alert Generation: 552.62
Bid: 17.4
Ask: 17.75
Alert generated at: Wed, 14 Jul 2021 14:48:27
Sell
30 July 2021 560.00 Call
Premium: 1605

Stock Price At Alert Generation: 550.64
Bid: 16.05
Ask: 16.55
Alert generated at: Wed, 14 Jul 2021 14:38:31
Sell
30 July 2021 560.00 Call
Premium: 1600

Stock Price At Alert Generation: 550.45
Bid: 16.0
Ask: 16.75
Alert generated at: Wed, 14 Jul 2021 14:28:31
Sell
30 July 2021 560.00 Call
Premium: 1585

Stock Price At Alert Generation: 549.72
Bid: 15.85
Ask: 17.0
Alert generated at: Wed, 14 Jul 2021 14:18:31
Sell
30 July 2021 555.00 Call
Premium: 1814

Stock Price At Alert Generation: 549.11
Bid: 18.15
Ask: 18.65
Alert generated at: Wed, 14 Jul 2021 14:08:27
Sell
30 July 2021 552.50 Call
Premium: 1755

Stock Price At Alert Generation: 546.07
Bid: 17.55
Ask: 17.9
Alert generated at: Wed, 14 Jul 2021 13:58:34
Sell
30 July 2021 555.00 Call
Premium: 1675

Stock Price At Alert Generation: 547.35
Bid: 16.75
Ask: 17.3
Alert generated at: Wed, 14 Jul 2021 13:48:29
Sell
30 July 2021 550.00 Call
Premium: 1695

Stock Price At Alert Generation: 542.13
Bid: 16.95
Ask: 17.45
Alert generated at: Wed, 14 Jul 2021 13:38:32
Sell
30 July 2021 550.00 Call
Premium: 1540

Stock Price At Alert Generation: 543.33
Bid: 15.4
Ask: 16.4
Alert generated at: Wed, 14 Jul 2021 13:28:32
Sell
30 July 2021 550.00 Call
Premium: 1540

Stock Price At Alert Generation: 542.9
Bid: 15.4
Ask: 16.4
Alert generated at: Wed, 14 Jul 2021 13:18:31
Sell
30 July 2021 550.00 Call
Premium: 1540

Stock Price At Alert Generation: 542.1
Bid: 15.4
Ask: 16.4
Alert generated at: Wed, 14 Jul 2021 13:08:31
Sell
30 July 2021 550.00 Call
Premium: 1540

Stock Price At Alert Generation: 542.1
Bid: 15.4
Ask: 16.4
Alert generated at: Wed, 14 Jul 2021 12:58:30
Sell
30 July 2021 547.50 Call
Premium: 1650

Stock Price At Alert Generation: 542.03
Bid: 16.5
Ask: 17.5
Alert generated at: Wed, 14 Jul 2021 12:48:34
Sell
30 July 2021 547.50 Call
Premium: 1650

Stock Price At Alert Generation: 540.76
Bid: 16.5
Ask: 17.5
Alert generated at: Wed, 14 Jul 2021 12:38:34
Sell
30 July 2021 547.50 Call
Premium: 1650

Stock Price At Alert Generation: 540.68
Bid: 16.5
Ask: 17.5
Alert generated at: Wed, 14 Jul 2021 12:28:31
Sell
30 July 2021 547.50 Call
Premium: 1650

Stock Price At Alert Generation: 542.0
Bid: 16.5
Ask: 17.5
Alert generated at: Wed, 14 Jul 2021 12:18:33
Sell
30 July 2021 547.50 Call
Premium: 1650

Stock Price At Alert Generation: 540.76
Bid: 16.5
Ask: 17.5
Alert generated at: Wed, 14 Jul 2021 12:08:34
Sell
30 July 2021 130.00 Call
Premium: 459

Stock Price At Alert Generation: 127.92
Bid: 4.6
Ask: 4.95
Alert generated at: Wed, 14 Jul 2021 19:48:27
Sell
23 July 2021 131.00 Call
Premium: 305

Stock Price At Alert Generation: 129.04
Bid: 3.05
Ask: 3.35
Alert generated at: Wed, 14 Jul 2021 19:08:27
Sell
23 July 2021 131.00 Call
Premium: 305

Stock Price At Alert Generation: 128.83
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 14 Jul 2021 18:58:31
Sell
30 July 2021 130.00 Call
Premium: 480

Stock Price At Alert Generation: 128.41
Bid: 4.8
Ask: 5.15
Alert generated at: Wed, 14 Jul 2021 18:48:29
Sell
30 July 2021 130.00 Call
Premium: 484

Stock Price At Alert Generation: 128.49
Bid: 4.85
Ask: 5.3
Alert generated at: Wed, 14 Jul 2021 18:38:29
Sell
30 July 2021 130.00 Call
Premium: 484

Stock Price At Alert Generation: 128.66
Bid: 4.85
Ask: 5.4
Alert generated at: Wed, 14 Jul 2021 18:28:27
Sell
23 July 2021 131.00 Call
Premium: 305

Stock Price At Alert Generation: 128.87
Bid: 3.05
Ask: 3.3
Alert generated at: Wed, 14 Jul 2021 18:18:31
Sell
23 July 2021 131.00 Call
Premium: 320

Stock Price At Alert Generation: 129.25
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 14 Jul 2021 17:58:29
Sell
23 July 2021 132.00 Call
Premium: 300

Stock Price At Alert Generation: 130.01
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 14 Jul 2021 17:48:27
Sell
23 July 2021 132.00 Call
Premium: 305

Stock Price At Alert Generation: 129.9
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 14 Jul 2021 17:38:31
Sell
23 July 2021 132.00 Call
Premium: 300

Stock Price At Alert Generation: 130.07
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 14 Jul 2021 17:28:29
Sell
23 July 2021 132.00 Call
Premium: 299

Stock Price At Alert Generation: 130.07
Bid: 2.99
Ask: 3.2
Alert generated at: Wed, 14 Jul 2021 17:18:29
Sell
23 July 2021 132.00 Call
Premium: 310

Stock Price At Alert Generation: 130.21
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 14 Jul 2021 17:08:31
Sell
23 July 2021 132.00 Call
Premium: 295

Stock Price At Alert Generation: 129.77
Bid: 2.95
Ask: 3.15
Alert generated at: Wed, 14 Jul 2021 16:58:27
Sell
23 July 2021 131.00 Call
Premium: 315

Stock Price At Alert Generation: 129.2
Bid: 3.15
Ask: 3.35
Alert generated at: Wed, 14 Jul 2021 16:38:29
Sell
23 July 2021 131.00 Call
Premium: 310

Stock Price At Alert Generation: 129.22
Bid: 3.1
Ask: 3.35
Alert generated at: Wed, 14 Jul 2021 16:28:29
Sell
23 July 2021 131.00 Call
Premium: 300

Stock Price At Alert Generation: 128.84
Bid: 3.0
Ask: 3.3
Alert generated at: Wed, 14 Jul 2021 16:18:29
Sell
23 July 2021 132.00 Call
Premium: 305

Stock Price At Alert Generation: 129.81
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 14 Jul 2021 16:08:35
Sell
23 July 2021 131.00 Call
Premium: 305

Stock Price At Alert Generation: 128.83
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 14 Jul 2021 15:58:35
Sell
23 July 2021 131.00 Call
Premium: 320

Stock Price At Alert Generation: 129.27
Bid: 3.2
Ask: 3.5
Alert generated at: Wed, 14 Jul 2021 15:48:33
Sell
23 July 2021 132.00 Call
Premium: 300

Stock Price At Alert Generation: 129.8
Bid: 3.0
Ask: 3.25
Alert generated at: Wed, 14 Jul 2021 15:38:31
Sell
23 July 2021 131.00 Call
Premium: 330

Stock Price At Alert Generation: 128.81
Bid: 3.3
Ask: 3.6
Alert generated at: Wed, 14 Jul 2021 15:18:28
Sell
23 July 2021 132.00 Call
Premium: 320

Stock Price At Alert Generation: 130.36
Bid: 3.2
Ask: 3.45
Alert generated at: Wed, 14 Jul 2021 15:08:27
Sell
30 July 2021 138.00 Call
Premium: 475

Stock Price At Alert Generation: 135.95
Bid: 4.75
Ask: 5.3
Alert generated at: Wed, 14 Jul 2021 13:38:32
Sell
30 July 2021 417.50 Call
Premium: 1485

Stock Price At Alert Generation: 413.25
Bid: 14.85
Ask: 16.4
Alert generated at: Wed, 14 Jul 2021 19:58:31
Sell
30 July 2021 420.00 Call
Premium: 1440

Stock Price At Alert Generation: 414.96
Bid: 14.4
Ask: 15.8
Alert generated at: Wed, 14 Jul 2021 19:48:27
Sell
30 July 2021 420.00 Call
Premium: 1465

Stock Price At Alert Generation: 415.09
Bid: 14.65
Ask: 15.8
Alert generated at: Wed, 14 Jul 2021 19:38:33
Sell
30 July 2021 420.00 Call
Premium: 1460

Stock Price At Alert Generation: 414.71
Bid: 14.6
Ask: 15.3
Alert generated at: Wed, 14 Jul 2021 19:28:29
Sell
30 July 2021 422.50 Call
Premium: 1430

Stock Price At Alert Generation: 416.37
Bid: 14.3
Ask: 15.45
Alert generated at: Wed, 14 Jul 2021 19:18:51
Sell
30 July 2021 422.50 Call
Premium: 1460

Stock Price At Alert Generation: 416.81
Bid: 14.6
Ask: 15.85
Alert generated at: Wed, 14 Jul 2021 19:08:27
Sell
30 July 2021 420.00 Call
Premium: 1545

Stock Price At Alert Generation: 415.77
Bid: 15.45
Ask: 16.4
Alert generated at: Wed, 14 Jul 2021 18:58:31
Sell
30 July 2021 420.00 Call
Premium: 1450

Stock Price At Alert Generation: 414.6
Bid: 14.5
Ask: 15.55
Alert generated at: Wed, 14 Jul 2021 18:48:29
Sell
30 July 2021 420.00 Call
Premium: 1380

Stock Price At Alert Generation: 413.55
Bid: 13.8
Ask: 14.95
Alert generated at: Wed, 14 Jul 2021 18:38:29
Sell
30 July 2021 422.50 Call
Premium: 1345

Stock Price At Alert Generation: 416.45
Bid: 13.45
Ask: 15.0
Alert generated at: Wed, 14 Jul 2021 18:28:27
Sell
30 July 2021 422.50 Call
Premium: 1420

Stock Price At Alert Generation: 416.91
Bid: 14.2
Ask: 15.55
Alert generated at: Wed, 14 Jul 2021 18:18:31
Sell
30 July 2021 422.50 Call
Premium: 1445

Stock Price At Alert Generation: 417.12
Bid: 14.45
Ask: 15.3
Alert generated at: Wed, 14 Jul 2021 18:08:31
Sell
30 July 2021 422.50 Call
Premium: 1445

Stock Price At Alert Generation: 417.58
Bid: 14.45
Ask: 15.8
Alert generated at: Wed, 14 Jul 2021 17:38:31
Sell
30 July 2021 425.00 Call
Premium: 1385

Stock Price At Alert Generation: 418.78
Bid: 13.85
Ask: 15.35
Alert generated at: Wed, 14 Jul 2021 17:18:29
Sell
30 July 2021 427.50 Call
Premium: 1380

Stock Price At Alert Generation: 420.8
Bid: 13.8
Ask: 15.05
Alert generated at: Wed, 14 Jul 2021 17:08:31
Sell
30 July 2021 427.50 Call
Premium: 1420

Stock Price At Alert Generation: 421.26
Bid: 14.2
Ask: 15.2
Alert generated at: Wed, 14 Jul 2021 16:58:27
Sell
30 July 2021 425.00 Call
Premium: 1405

Stock Price At Alert Generation: 419.17
Bid: 14.05
Ask: 15.55
Alert generated at: Wed, 14 Jul 2021 16:48:27
Sell
30 July 2021 422.50 Call
Premium: 1455

Stock Price At Alert Generation: 417.0
Bid: 14.55
Ask: 15.75
Alert generated at: Wed, 14 Jul 2021 16:38:29
Sell
30 July 2021 422.50 Call
Premium: 1460

Stock Price At Alert Generation: 417.25
Bid: 14.6
Ask: 15.6
Alert generated at: Wed, 14 Jul 2021 16:28:29
Sell
30 July 2021 422.50 Call
Premium: 1415

Stock Price At Alert Generation: 417.08
Bid: 14.15
Ask: 15.75
Alert generated at: Wed, 14 Jul 2021 16:18:29
Sell
30 July 2021 425.00 Call
Premium: 1420

Stock Price At Alert Generation: 418.8
Bid: 14.2
Ask: 15.35
Alert generated at: Wed, 14 Jul 2021 16:08:35
Sell
30 July 2021 422.50 Call
Premium: 1445

Stock Price At Alert Generation: 418.04
Bid: 14.45
Ask: 15.65
Alert generated at: Wed, 14 Jul 2021 15:48:33
Sell
30 July 2021 427.50 Call
Premium: 1370

Stock Price At Alert Generation: 421.03
Bid: 13.7
Ask: 14.95
Alert generated at: Wed, 14 Jul 2021 15:38:31
Sell
30 July 2021 427.50 Call
Premium: 1445

Stock Price At Alert Generation: 422.7
Bid: 14.45
Ask: 15.8
Alert generated at: Wed, 14 Jul 2021 15:28:33
Sell
30 July 2021 430.00 Call
Premium: 1385

Stock Price At Alert Generation: 423.68
Bid: 13.85
Ask: 15.2
Alert generated at: Wed, 14 Jul 2021 15:18:28
Sell
30 July 2021 432.50 Call
Premium: 1405

Stock Price At Alert Generation: 426.2
Bid: 14.05
Ask: 15.55
Alert generated at: Wed, 14 Jul 2021 15:08:27
Sell
30 July 2021 435.00 Call
Premium: 1390

Stock Price At Alert Generation: 428.64
Bid: 13.9
Ask: 15.3
Alert generated at: Wed, 14 Jul 2021 14:28:31
Sell
30 July 2021 435.00 Call
Premium: 1480

Stock Price At Alert Generation: 430.38
Bid: 14.8
Ask: 16.5
Alert generated at: Wed, 14 Jul 2021 14:18:31
Sell
30 July 2021 437.50 Call
Premium: 1415

Stock Price At Alert Generation: 431.6
Bid: 14.15
Ask: 15.8
Alert generated at: Wed, 14 Jul 2021 14:08:27
Sell
30 July 2021 435.00 Call
Premium: 1455

Stock Price At Alert Generation: 430.0
Bid: 14.55
Ask: 15.8
Alert generated at: Wed, 14 Jul 2021 13:58:34
Sell
30 July 2021 430.00 Call
Premium: 1440

Stock Price At Alert Generation: 425.22
Bid: 14.4
Ask: 16.05
Alert generated at: Wed, 14 Jul 2021 13:48:29
Sell
30 July 2021 432.50 Call
Premium: 1490

Stock Price At Alert Generation: 427.0
Bid: 14.9
Ask: 16.3
Alert generated at: Wed, 14 Jul 2021 13:38:32
Sell
30 July 2021 435.00 Call
Premium: 1445

Stock Price At Alert Generation: 430.02
Bid: 14.45
Ask: 15.15
Alert generated at: Wed, 14 Jul 2021 13:28:32
Sell
30 July 2021 435.00 Call
Premium: 1445

Stock Price At Alert Generation: 430.16
Bid: 14.45
Ask: 15.15
Alert generated at: Wed, 14 Jul 2021 13:18:31
Sell
30 July 2021 435.00 Call
Premium: 1445

Stock Price At Alert Generation: 430.06
Bid: 14.45
Ask: 15.15
Alert generated at: Wed, 14 Jul 2021 13:08:31
Sell
30 July 2021 435.00 Call
Premium: 1445

Stock Price At Alert Generation: 430.3
Bid: 14.45
Ask: 15.15
Alert generated at: Wed, 14 Jul 2021 12:58:30
Sell
30 July 2021 435.00 Call
Premium: 1445

Stock Price At Alert Generation: 430.5
Bid: 14.45
Ask: 15.15
Alert generated at: Wed, 14 Jul 2021 12:48:34
Sell
30 July 2021 435.00 Call
Premium: 1445

Stock Price At Alert Generation: 430.01
Bid: 14.45
Ask: 15.15
Alert generated at: Wed, 14 Jul 2021 12:38:34
Sell
30 July 2021 435.00 Call
Premium: 1445

Stock Price At Alert Generation: 428.88
Bid: 14.45
Ask: 15.15
Alert generated at: Wed, 14 Jul 2021 12:28:31
Sell
30 July 2021 435.00 Call
Premium: 1445

Stock Price At Alert Generation: 428.78
Bid: 14.45
Ask: 15.15
Alert generated at: Wed, 14 Jul 2021 12:18:33
Sell
30 July 2021 435.00 Call
Premium: 1445

Stock Price At Alert Generation: 428.78
Bid: 14.45
Ask: 15.15
Alert generated at: Wed, 14 Jul 2021 12:08:34
Sell
30 July 2021 802.50 Call
Premium: 2165

Stock Price At Alert Generation: 792.99
Bid: 21.65
Ask: 22.95
Alert generated at: Wed, 14 Jul 2021 19:58:31
Sell
30 July 2021 805.00 Call
Premium: 2145

Stock Price At Alert Generation: 794.73
Bid: 21.45
Ask: 22.1
Alert generated at: Wed, 14 Jul 2021 19:48:27
Sell
30 July 2021 805.00 Call
Premium: 2155

Stock Price At Alert Generation: 794.75
Bid: 21.55
Ask: 22.15
Alert generated at: Wed, 14 Jul 2021 19:38:33
Sell
30 July 2021 802.50 Call
Premium: 2160

Stock Price At Alert Generation: 794.01
Bid: 21.6
Ask: 22.9
Alert generated at: Wed, 14 Jul 2021 19:28:29
Sell
30 July 2021 805.00 Call
Premium: 2195

Stock Price At Alert Generation: 796.41
Bid: 21.95
Ask: 22.85
Alert generated at: Wed, 14 Jul 2021 19:18:51
Sell
30 July 2021 807.50 Call
Premium: 2190

Stock Price At Alert Generation: 797.74
Bid: 21.9
Ask: 22.5
Alert generated at: Wed, 14 Jul 2021 19:08:27
Sell
30 July 2021 805.00 Call
Premium: 2215

Stock Price At Alert Generation: 796.79
Bid: 22.15
Ask: 23.15
Alert generated at: Wed, 14 Jul 2021 18:58:31
Sell
30 July 2021 807.50 Call
Premium: 2120

Stock Price At Alert Generation: 797.16
Bid: 21.2
Ask: 22.1
Alert generated at: Wed, 14 Jul 2021 18:48:29
Sell
30 July 2021 805.00 Call
Premium: 2195

Stock Price At Alert Generation: 797.01
Bid: 21.95
Ask: 23.1
Alert generated at: Wed, 14 Jul 2021 18:38:29
Sell
30 July 2021 807.50 Call
Premium: 2100

Stock Price At Alert Generation: 797.12
Bid: 21.0
Ask: 22.2
Alert generated at: Wed, 14 Jul 2021 18:28:27
Sell
30 July 2021 805.00 Call
Premium: 2190

Stock Price At Alert Generation: 796.45
Bid: 21.9
Ask: 22.85
Alert generated at: Wed, 14 Jul 2021 18:18:31
Sell
30 July 2021 805.00 Call
Premium: 2125

Stock Price At Alert Generation: 795.07
Bid: 21.25
Ask: 22.45
Alert generated at: Wed, 14 Jul 2021 18:08:31
Sell
30 July 2021 805.00 Call
Premium: 2140

Stock Price At Alert Generation: 795.69
Bid: 21.4
Ask: 22.5
Alert generated at: Wed, 14 Jul 2021 17:58:29
Sell
30 July 2021 805.00 Call
Premium: 2140

Stock Price At Alert Generation: 795.69
Bid: 21.4
Ask: 22.75
Alert generated at: Wed, 14 Jul 2021 17:48:27
Sell
30 July 2021 805.00 Call
Premium: 2155

Stock Price At Alert Generation: 795.36
Bid: 21.55
Ask: 22.55
Alert generated at: Wed, 14 Jul 2021 17:38:31
Sell
30 July 2021 802.50 Call
Premium: 2165

Stock Price At Alert Generation: 793.77
Bid: 21.65
Ask: 22.9
Alert generated at: Wed, 14 Jul 2021 17:28:29
Sell
30 July 2021 805.00 Call
Premium: 2150

Stock Price At Alert Generation: 794.73
Bid: 21.5
Ask: 22.35
Alert generated at: Wed, 14 Jul 2021 17:18:29
Sell
30 July 2021 805.00 Call
Premium: 2195

Stock Price At Alert Generation: 796.58
Bid: 21.95
Ask: 23.25
Alert generated at: Wed, 14 Jul 2021 17:08:31
Sell
30 July 2021 807.50 Call
Premium: 2130

Stock Price At Alert Generation: 797.44
Bid: 21.3
Ask: 22.35
Alert generated at: Wed, 14 Jul 2021 16:58:27
Sell
30 July 2021 805.00 Call
Premium: 2175

Stock Price At Alert Generation: 795.96
Bid: 21.75
Ask: 23.1
Alert generated at: Wed, 14 Jul 2021 16:48:27
Sell
30 July 2021 800.00 Call
Premium: 2235

Stock Price At Alert Generation: 791.91
Bid: 22.35
Ask: 23.35
Alert generated at: Wed, 14 Jul 2021 16:38:29
Sell
30 July 2021 802.50 Call
Premium: 2140

Stock Price At Alert Generation: 793.29
Bid: 21.4
Ask: 23.05
Alert generated at: Wed, 14 Jul 2021 16:28:29
Sell
30 July 2021 802.50 Call
Premium: 2200

Stock Price At Alert Generation: 793.57
Bid: 22.0
Ask: 23.15
Alert generated at: Wed, 14 Jul 2021 16:18:29
Sell
30 July 2021 802.50 Call
Premium: 2220

Stock Price At Alert Generation: 794.27
Bid: 22.2
Ask: 23.15
Alert generated at: Wed, 14 Jul 2021 16:08:35
Sell
30 July 2021 800.00 Call
Premium: 2150

Stock Price At Alert Generation: 791.33
Bid: 21.5
Ask: 22.55
Alert generated at: Wed, 14 Jul 2021 15:58:35
Sell
30 July 2021 805.00 Call
Premium: 2110

Stock Price At Alert Generation: 795.29
Bid: 21.1
Ask: 22.55
Alert generated at: Wed, 14 Jul 2021 15:48:33
Sell
30 July 2021 805.00 Call
Premium: 2160

Stock Price At Alert Generation: 795.63
Bid: 21.6
Ask: 22.7
Alert generated at: Wed, 14 Jul 2021 15:38:31
Sell
30 July 2021 807.50 Call
Premium: 2125

Stock Price At Alert Generation: 797.25
Bid: 21.25
Ask: 22.15
Alert generated at: Wed, 14 Jul 2021 15:28:33
Sell
30 July 2021 810.00 Call
Premium: 2014

Stock Price At Alert Generation: 799.86
Bid: 20.15
Ask: 21.85
Alert generated at: Wed, 14 Jul 2021 15:18:28
Sell
30 July 2021 812.50 Call
Premium: 2145

Stock Price At Alert Generation: 802.6
Bid: 21.45
Ask: 23.05
Alert generated at: Wed, 14 Jul 2021 15:08:27
Sell
30 July 2021 812.50 Call
Premium: 2210

Stock Price At Alert Generation: 803.67
Bid: 22.1
Ask: 23.55
Alert generated at: Wed, 14 Jul 2021 14:58:27
Sell
30 July 2021 812.50 Call
Premium: 2210

Stock Price At Alert Generation: 804.0
Bid: 22.1
Ask: 23.2
Alert generated at: Wed, 14 Jul 2021 14:48:27
Sell
30 July 2021 810.00 Call
Premium: 2375

Stock Price At Alert Generation: 801.56
Bid: 23.75
Ask: 24.5
Alert generated at: Wed, 14 Jul 2021 14:38:31
Sell
30 July 2021 815.00 Call
Premium: 2140

Stock Price At Alert Generation: 804.92
Bid: 21.4
Ask: 22.3
Alert generated at: Wed, 14 Jul 2021 14:28:31
Sell
30 July 2021 817.50 Call
Premium: 2175

Stock Price At Alert Generation: 807.05
Bid: 21.75
Ask: 22.55
Alert generated at: Wed, 14 Jul 2021 14:18:31
Sell
30 July 2021 820.00 Call
Premium: 2185

Stock Price At Alert Generation: 809.86
Bid: 21.85
Ask: 22.65
Alert generated at: Wed, 14 Jul 2021 14:08:27
Sell
30 July 2021 817.50 Call
Premium: 2165

Stock Price At Alert Generation: 807.17
Bid: 21.65
Ask: 23.3
Alert generated at: Wed, 14 Jul 2021 13:58:34
Sell
30 July 2021 815.00 Call
Premium: 2205

Stock Price At Alert Generation: 806.05
Bid: 22.05
Ask: 23.3
Alert generated at: Wed, 14 Jul 2021 13:48:29
Sell
30 July 2021 820.00 Call
Premium: 2105

Stock Price At Alert Generation: 809.49
Bid: 21.05
Ask: 22.35
Alert generated at: Wed, 14 Jul 2021 13:38:32
Sell
30 July 2021 825.00 Call
Premium: 2025

Stock Price At Alert Generation: 814.5
Bid: 20.25
Ask: 22.1
Alert generated at: Wed, 14 Jul 2021 13:28:32
Sell
30 July 2021 822.50 Call
Premium: 2125

Stock Price At Alert Generation: 814.0
Bid: 21.25
Ask: 23.2
Alert generated at: Wed, 14 Jul 2021 13:18:31
Sell
30 July 2021 822.50 Call
Premium: 2125

Stock Price At Alert Generation: 813.89
Bid: 21.25
Ask: 23.2
Alert generated at: Wed, 14 Jul 2021 13:08:31
Sell
30 July 2021 825.00 Call
Premium: 2025

Stock Price At Alert Generation: 815.1
Bid: 20.25
Ask: 22.1
Alert generated at: Wed, 14 Jul 2021 12:58:30
Sell
30 July 2021 825.00 Call
Premium: 2025

Stock Price At Alert Generation: 815.05
Bid: 20.25
Ask: 22.1
Alert generated at: Wed, 14 Jul 2021 12:48:34
Sell
30 July 2021 825.00 Call
Premium: 2025

Stock Price At Alert Generation: 815.0
Bid: 20.25
Ask: 22.1
Alert generated at: Wed, 14 Jul 2021 12:38:34
Sell
30 July 2021 822.50 Call
Premium: 2125

Stock Price At Alert Generation: 813.08
Bid: 21.25
Ask: 23.2
Alert generated at: Wed, 14 Jul 2021 12:28:31
Sell
30 July 2021 822.50 Call
Premium: 2125

Stock Price At Alert Generation: 813.06
Bid: 21.25
Ask: 23.2
Alert generated at: Wed, 14 Jul 2021 12:18:33
Sell
30 July 2021 822.50 Call
Premium: 2125

Stock Price At Alert Generation: 813.92
Bid: 21.25
Ask: 23.2
Alert generated at: Wed, 14 Jul 2021 12:08:34
Sell
30 July 2021 662.50 Call
Premium: 2725

Stock Price At Alert Generation: 653.94
Bid: 27.25
Ask: 27.7
Alert generated at: Wed, 14 Jul 2021 19:58:31
Sell
30 July 2021 662.50 Call
Premium: 2775

Stock Price At Alert Generation: 654.74
Bid: 27.75
Ask: 28.05
Alert generated at: Wed, 14 Jul 2021 19:48:27
Sell
30 July 2021 662.50 Call
Premium: 2815

Stock Price At Alert Generation: 655.6
Bid: 28.15
Ask: 28.4
Alert generated at: Wed, 14 Jul 2021 19:38:33
Sell
30 July 2021 665.00 Call
Premium: 2725

Stock Price At Alert Generation: 656.02
Bid: 27.25
Ask: 27.5
Alert generated at: Wed, 14 Jul 2021 19:28:29
Sell
30 July 2021 667.50 Call
Premium: 2720

Stock Price At Alert Generation: 659.58
Bid: 27.2
Ask: 27.5
Alert generated at: Wed, 14 Jul 2021 19:18:51
Sell
30 July 2021 667.50 Call
Premium: 2875

Stock Price At Alert Generation: 660.88
Bid: 28.75
Ask: 29.05
Alert generated at: Wed, 14 Jul 2021 19:08:27
Sell
30 July 2021 667.50 Call
Premium: 2780

Stock Price At Alert Generation: 660.25
Bid: 27.8
Ask: 28.15
Alert generated at: Wed, 14 Jul 2021 18:58:31
Sell
30 July 2021 667.50 Call
Premium: 2790

Stock Price At Alert Generation: 660.02
Bid: 27.9
Ask: 28.2
Alert generated at: Wed, 14 Jul 2021 18:48:29
Sell
30 July 2021 667.50 Call
Premium: 2740

Stock Price At Alert Generation: 659.27
Bid: 27.4
Ask: 27.7
Alert generated at: Wed, 14 Jul 2021 18:38:29
Sell
30 July 2021 667.50 Call
Premium: 2785

Stock Price At Alert Generation: 659.5
Bid: 27.85
Ask: 28.15
Alert generated at: Wed, 14 Jul 2021 18:28:27
Sell
30 July 2021 667.50 Call
Premium: 2745

Stock Price At Alert Generation: 659.33
Bid: 27.45
Ask: 27.8
Alert generated at: Wed, 14 Jul 2021 18:18:31
Sell
30 July 2021 665.00 Call
Premium: 2855

Stock Price At Alert Generation: 658.31
Bid: 28.55
Ask: 28.85
Alert generated at: Wed, 14 Jul 2021 18:08:31
Sell
30 July 2021 667.50 Call
Premium: 2765

Stock Price At Alert Generation: 659.58
Bid: 27.65
Ask: 28.0
Alert generated at: Wed, 14 Jul 2021 17:58:29
Sell
30 July 2021 670.00 Call
Premium: 2740

Stock Price At Alert Generation: 661.39
Bid: 27.4
Ask: 27.7
Alert generated at: Wed, 14 Jul 2021 17:48:27
Sell
30 July 2021 667.50 Call
Premium: 2860

Stock Price At Alert Generation: 660.42
Bid: 28.6
Ask: 28.9
Alert generated at: Wed, 14 Jul 2021 17:38:31
Sell
30 July 2021 667.50 Call
Premium: 2880

Stock Price At Alert Generation: 660.88
Bid: 28.8
Ask: 29.1
Alert generated at: Wed, 14 Jul 2021 17:28:29
Sell
30 July 2021 670.00 Call
Premium: 2820

Stock Price At Alert Generation: 662.83
Bid: 28.2
Ask: 28.5
Alert generated at: Wed, 14 Jul 2021 17:18:29
Sell
30 July 2021 672.50 Call
Premium: 2780

Stock Price At Alert Generation: 664.12
Bid: 27.8
Ask: 28.05
Alert generated at: Wed, 14 Jul 2021 17:08:31
Sell
30 July 2021 672.50 Call
Premium: 2795

Stock Price At Alert Generation: 663.92
Bid: 27.95
Ask: 28.25
Alert generated at: Wed, 14 Jul 2021 16:58:27
Sell
30 July 2021 675.00 Call
Premium: 2765

Stock Price At Alert Generation: 666.3
Bid: 27.65
Ask: 28.0
Alert generated at: Wed, 14 Jul 2021 16:48:27
Sell
30 July 2021 672.50 Call
Premium: 2790

Stock Price At Alert Generation: 663.99
Bid: 27.9
Ask: 28.25
Alert generated at: Wed, 14 Jul 2021 16:38:29
Sell
30 July 2021 672.50 Call
Premium: 2790

Stock Price At Alert Generation: 663.88
Bid: 27.9
Ask: 28.15
Alert generated at: Wed, 14 Jul 2021 16:28:29
Sell
30 July 2021 672.50 Call
Premium: 2875

Stock Price At Alert Generation: 664.97
Bid: 28.75
Ask: 29.0
Alert generated at: Wed, 14 Jul 2021 16:18:29
Sell
30 July 2021 675.00 Call
Premium: 2820

Stock Price At Alert Generation: 666.29
Bid: 28.2
Ask: 28.45
Alert generated at: Wed, 14 Jul 2021 16:08:35
Sell
30 July 2021 672.50 Call
Premium: 2845

Stock Price At Alert Generation: 665.25
Bid: 28.45
Ask: 28.75
Alert generated at: Wed, 14 Jul 2021 15:58:35
Sell
30 July 2021 675.00 Call
Premium: 2825

Stock Price At Alert Generation: 667.72
Bid: 28.25
Ask: 28.6
Alert generated at: Wed, 14 Jul 2021 15:48:33
Sell
30 July 2021 677.50 Call
Premium: 2835

Stock Price At Alert Generation: 670.07
Bid: 28.35
Ask: 28.7
Alert generated at: Wed, 14 Jul 2021 15:38:31
Sell
30 July 2021 680.00 Call
Premium: 2800

Stock Price At Alert Generation: 672.54
Bid: 28.0
Ask: 28.35
Alert generated at: Wed, 14 Jul 2021 15:28:33
Sell
30 July 2021 682.50 Call
Premium: 2785

Stock Price At Alert Generation: 675.08
Bid: 27.85
Ask: 28.35
Alert generated at: Wed, 14 Jul 2021 15:18:28
Sell
30 July 2021 685.00 Call
Premium: 2840

Stock Price At Alert Generation: 676.18
Bid: 28.4
Ask: 28.75
Alert generated at: Wed, 14 Jul 2021 15:08:27
Sell
30 July 2021 677.50 Call
Premium: 2875

Stock Price At Alert Generation: 670.15
Bid: 28.75
Ask: 29.05
Alert generated at: Wed, 14 Jul 2021 14:58:27
Sell
30 July 2021 677.50 Call
Premium: 2840

Stock Price At Alert Generation: 669.18
Bid: 28.4
Ask: 28.65
Alert generated at: Wed, 14 Jul 2021 14:48:27
Sell
30 July 2021 675.00 Call
Premium: 2835

Stock Price At Alert Generation: 666.74
Bid: 28.35
Ask: 28.65
Alert generated at: Wed, 14 Jul 2021 14:38:31
Sell
30 July 2021 680.00 Call
Premium: 2805

Stock Price At Alert Generation: 671.19
Bid: 28.05
Ask: 28.45
Alert generated at: Wed, 14 Jul 2021 14:28:31
Sell
30 July 2021 680.00 Call
Premium: 2755

Stock Price At Alert Generation: 670.9
Bid: 27.55
Ask: 27.9
Alert generated at: Wed, 14 Jul 2021 14:18:31
Sell
30 July 2021 677.50 Call
Premium: 2810

Stock Price At Alert Generation: 669.09
Bid: 28.1
Ask: 28.35
Alert generated at: Wed, 14 Jul 2021 14:08:27
Sell
30 July 2021 672.50 Call
Premium: 2875

Stock Price At Alert Generation: 665.5
Bid: 28.75
Ask: 29.0
Alert generated at: Wed, 14 Jul 2021 13:58:34
Sell
30 July 2021 672.50 Call
Premium: 2815

Stock Price At Alert Generation: 664.06
Bid: 28.15
Ask: 28.5
Alert generated at: Wed, 14 Jul 2021 13:48:29
Sell
30 July 2021 677.50 Call
Premium: 2905

Stock Price At Alert Generation: 668.43
Bid: 29.05
Ask: 29.5
Alert generated at: Wed, 14 Jul 2021 13:38:32
Sell
30 July 2021 680.00 Call
Premium: 2770

Stock Price At Alert Generation: 671.2
Bid: 27.7
Ask: 28.6
Alert generated at: Wed, 14 Jul 2021 13:28:32
Sell
30 July 2021 680.00 Call
Premium: 2770

Stock Price At Alert Generation: 671.11
Bid: 27.7
Ask: 28.6
Alert generated at: Wed, 14 Jul 2021 13:18:31
Sell
30 July 2021 677.50 Call
Premium: 2885

Stock Price At Alert Generation: 670.69
Bid: 28.85
Ask: 29.75
Alert generated at: Wed, 14 Jul 2021 13:08:31
Sell
30 July 2021 680.00 Call
Premium: 2770

Stock Price At Alert Generation: 671.3
Bid: 27.7
Ask: 28.6
Alert generated at: Wed, 14 Jul 2021 12:58:30
Sell
30 July 2021 677.50 Call
Premium: 2885

Stock Price At Alert Generation: 670.67
Bid: 28.85
Ask: 29.75
Alert generated at: Wed, 14 Jul 2021 12:48:34
Sell
30 July 2021 680.00 Call
Premium: 2770

Stock Price At Alert Generation: 671.0
Bid: 27.7
Ask: 28.6
Alert generated at: Wed, 14 Jul 2021 12:38:34
Sell
30 July 2021 677.50 Call
Premium: 2885

Stock Price At Alert Generation: 668.85
Bid: 28.85
Ask: 29.75
Alert generated at: Wed, 14 Jul 2021 12:28:31
Sell
30 July 2021 677.50 Call
Premium: 2885

Stock Price At Alert Generation: 668.55
Bid: 28.85
Ask: 29.75
Alert generated at: Wed, 14 Jul 2021 12:18:33
Sell
30 July 2021 677.50 Call
Premium: 2885

Stock Price At Alert Generation: 668.53
Bid: 28.85
Ask: 29.75
Alert generated at: Wed, 14 Jul 2021 12:08:34
Sell
30 July 2021 143.00 Call
Premium: 113

Stock Price At Alert Generation: 141.54
Bid: 1.14
Ask: 1.18
Alert generated at: Wed, 14 Jul 2021 19:58:31
Sell
30 July 2021 144.00 Call
Premium: 88

Stock Price At Alert Generation: 141.6
Bid: 0.88
Ask: 0.91
Alert generated at: Wed, 14 Jul 2021 19:48:27
Sell
30 July 2021 144.00 Call
Premium: 90

Stock Price At Alert Generation: 141.7
Bid: 0.9
Ask: 0.94
Alert generated at: Wed, 14 Jul 2021 19:38:33
Sell
30 July 2021 144.00 Call
Premium: 88

Stock Price At Alert Generation: 141.62
Bid: 0.88
Ask: 0.92
Alert generated at: Wed, 14 Jul 2021 19:28:29
Sell
30 July 2021 144.00 Call
Premium: 90

Stock Price At Alert Generation: 141.67
Bid: 0.9
Ask: 0.93
Alert generated at: Wed, 14 Jul 2021 19:18:51
Sell
30 July 2021 143.00 Call
Premium: 114

Stock Price At Alert Generation: 141.49
Bid: 1.15
Ask: 1.18
Alert generated at: Wed, 14 Jul 2021 19:08:27
Sell
30 July 2021 143.00 Call
Premium: 118

Stock Price At Alert Generation: 141.44
Bid: 1.18
Ask: 1.2
Alert generated at: Wed, 14 Jul 2021 18:58:31
Sell
30 July 2021 143.00 Call
Premium: 115

Stock Price At Alert Generation: 141.52
Bid: 1.16
Ask: 1.19
Alert generated at: Wed, 14 Jul 2021 18:48:29
Sell
30 July 2021 143.00 Call
Premium: 118

Stock Price At Alert Generation: 141.53
Bid: 1.18
Ask: 1.22
Alert generated at: Wed, 14 Jul 2021 18:38:29
Sell
30 July 2021 143.00 Call
Premium: 109

Stock Price At Alert Generation: 141.38
Bid: 1.09
Ask: 1.11
Alert generated at: Wed, 14 Jul 2021 18:28:27
Sell
30 July 2021 143.00 Call
Premium: 107

Stock Price At Alert Generation: 141.33
Bid: 1.07
Ask: 1.11
Alert generated at: Wed, 14 Jul 2021 18:18:31
Sell
30 July 2021 143.00 Call
Premium: 100

Stock Price At Alert Generation: 141.12
Bid: 1.0
Ask: 1.03
Alert generated at: Wed, 14 Jul 2021 18:08:31
Sell
30 July 2021 143.00 Call
Premium: 100

Stock Price At Alert Generation: 141.17
Bid: 1.0
Ask: 1.02
Alert generated at: Wed, 14 Jul 2021 17:58:29
Sell
30 July 2021 143.00 Call
Premium: 99

Stock Price At Alert Generation: 141.12
Bid: 0.99
Ask: 1.03
Alert generated at: Wed, 14 Jul 2021 17:48:27
Sell
30 July 2021 143.00 Call
Premium: 96

Stock Price At Alert Generation: 141.06
Bid: 0.96
Ask: 0.99
Alert generated at: Wed, 14 Jul 2021 17:38:31
Sell
30 July 2021 143.00 Call
Premium: 96

Stock Price At Alert Generation: 141.09
Bid: 0.96
Ask: 0.99
Alert generated at: Wed, 14 Jul 2021 17:28:29
Sell
30 July 2021 143.00 Call
Premium: 96

Stock Price At Alert Generation: 141.01
Bid: 0.96
Ask: 0.99
Alert generated at: Wed, 14 Jul 2021 17:18:29
Sell
30 July 2021 143.00 Call
Premium: 98

Stock Price At Alert Generation: 141.08
Bid: 0.98
Ask: 1.01
Alert generated at: Wed, 14 Jul 2021 17:08:31
Sell
30 July 2021 143.00 Call
Premium: 93

Stock Price At Alert Generation: 140.99
Bid: 0.93
Ask: 0.97
Alert generated at: Wed, 14 Jul 2021 16:58:27
Sell
30 July 2021 143.00 Call
Premium: 97

Stock Price At Alert Generation: 141.11
Bid: 0.97
Ask: 1.0
Alert generated at: Wed, 14 Jul 2021 16:48:27
Sell
30 July 2021 143.00 Call
Premium: 101

Stock Price At Alert Generation: 141.13
Bid: 1.01
Ask: 1.03
Alert generated at: Wed, 14 Jul 2021 16:38:29
Sell
30 July 2021 143.00 Call
Premium: 103

Stock Price At Alert Generation: 141.26
Bid: 1.03
Ask: 1.05
Alert generated at: Wed, 14 Jul 2021 16:28:29
Sell
30 July 2021 143.00 Call
Premium: 103

Stock Price At Alert Generation: 141.27
Bid: 1.03
Ask: 1.06
Alert generated at: Wed, 14 Jul 2021 16:18:29
Sell
30 July 2021 143.00 Call
Premium: 101

Stock Price At Alert Generation: 141.23
Bid: 1.01
Ask: 1.04
Alert generated at: Wed, 14 Jul 2021 16:08:35
Sell
30 July 2021 143.00 Call
Premium: 99

Stock Price At Alert Generation: 141.16
Bid: 0.99
Ask: 1.03
Alert generated at: Wed, 14 Jul 2021 15:58:35
Sell
30 July 2021 143.00 Call
Premium: 98

Stock Price At Alert Generation: 141.14
Bid: 0.98
Ask: 1.01
Alert generated at: Wed, 14 Jul 2021 15:48:33
Sell
30 July 2021 143.00 Call
Premium: 101

Stock Price At Alert Generation: 141.24
Bid: 1.01
Ask: 1.05
Alert generated at: Wed, 14 Jul 2021 15:38:31
Sell
30 July 2021 143.00 Call
Premium: 103

Stock Price At Alert Generation: 141.41
Bid: 1.03
Ask: 1.06
Alert generated at: Wed, 14 Jul 2021 15:28:33
Sell
30 July 2021 143.00 Call
Premium: 100

Stock Price At Alert Generation: 141.14
Bid: 1.0
Ask: 1.03
Alert generated at: Wed, 14 Jul 2021 15:18:28
Sell
30 July 2021 143.00 Call
Premium: 94

Stock Price At Alert Generation: 140.95
Bid: 0.94
Ask: 0.97
Alert generated at: Wed, 14 Jul 2021 15:08:27
Sell
30 July 2021 143.00 Call
Premium: 108

Stock Price At Alert Generation: 141.42
Bid: 1.08
Ask: 1.11
Alert generated at: Wed, 14 Jul 2021 14:58:27
Sell
30 July 2021 143.00 Call
Premium: 99

Stock Price At Alert Generation: 141.08
Bid: 0.99
Ask: 1.02
Alert generated at: Wed, 14 Jul 2021 14:48:27
Sell
30 July 2021 143.00 Call
Premium: 93

Stock Price At Alert Generation: 140.95
Bid: 0.93
Ask: 0.96
Alert generated at: Wed, 14 Jul 2021 14:38:31
Sell
30 July 2021 143.00 Call
Premium: 92

Stock Price At Alert Generation: 140.83
Bid: 0.92
Ask: 0.95
Alert generated at: Wed, 14 Jul 2021 14:28:31
Sell
30 July 2021 143.00 Call
Premium: 85

Stock Price At Alert Generation: 140.66
Bid: 0.85
Ask: 0.87
Alert generated at: Wed, 14 Jul 2021 14:18:31
Sell
30 July 2021 143.00 Call
Premium: 84

Stock Price At Alert Generation: 140.7
Bid: 0.84
Ask: 0.87
Alert generated at: Wed, 14 Jul 2021 14:08:27
Sell
30 July 2021 142.00 Call
Premium: 111

Stock Price At Alert Generation: 140.48
Bid: 1.11
Ask: 1.14
Alert generated at: Wed, 14 Jul 2021 13:58:34
Sell
30 July 2021 142.00 Call
Premium: 112

Stock Price At Alert Generation: 140.38
Bid: 1.13
Ask: 1.15
Alert generated at: Wed, 14 Jul 2021 13:48:29
Sell
30 July 2021 142.00 Call
Premium: 101

Stock Price At Alert Generation: 140.2
Bid: 1.01
Ask: 1.03
Alert generated at: Wed, 14 Jul 2021 13:38:32
Sell
30 July 2021 143.00 Call
Premium: 90

Stock Price At Alert Generation: 140.71
Bid: 0.9
Ask: 0.94
Alert generated at: Wed, 14 Jul 2021 13:28:32
Sell
30 July 2021 143.00 Call
Premium: 90

Stock Price At Alert Generation: 140.79
Bid: 0.9
Ask: 0.94
Alert generated at: Wed, 14 Jul 2021 13:18:31
Sell
30 July 2021 143.00 Call
Premium: 90

Stock Price At Alert Generation: 140.8
Bid: 0.9
Ask: 0.94
Alert generated at: Wed, 14 Jul 2021 13:08:31
Sell
30 July 2021 143.00 Call
Premium: 90

Stock Price At Alert Generation: 140.7
Bid: 0.9
Ask: 0.94
Alert generated at: Wed, 14 Jul 2021 12:58:30
Sell
30 July 2021 142.00 Call
Premium: 121

Stock Price At Alert Generation: 140.37
Bid: 1.21
Ask: 1.27
Alert generated at: Wed, 14 Jul 2021 12:48:34
Sell
30 July 2021 142.00 Call
Premium: 121

Stock Price At Alert Generation: 140.37
Bid: 1.21
Ask: 1.27
Alert generated at: Wed, 14 Jul 2021 12:38:34
Sell
30 July 2021 142.00 Call
Premium: 121

Stock Price At Alert Generation: 140.37
Bid: 1.21
Ask: 1.27
Alert generated at: Wed, 14 Jul 2021 12:28:31
Sell
30 July 2021 142.00 Call
Premium: 121

Stock Price At Alert Generation: 140.23
Bid: 1.21
Ask: 1.27
Alert generated at: Wed, 14 Jul 2021 12:18:33
Sell
30 July 2021 142.00 Call
Premium: 121

Stock Price At Alert Generation: 140.22
Bid: 1.21
Ask: 1.27
Alert generated at: Wed, 14 Jul 2021 12:08:34
Sell
30 July 2021 71.00 Call
Premium: 355

Stock Price At Alert Generation: 70.18
Bid: 3.55
Ask: 3.6
Alert generated at: Wed, 14 Jul 2021 19:58:31
Sell
30 July 2021 71.50 Call
Premium: 345

Stock Price At Alert Generation: 70.42
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 14 Jul 2021 19:48:27
Sell
30 July 2021 71.50 Call
Premium: 355

Stock Price At Alert Generation: 70.54
Bid: 3.55
Ask: 3.6
Alert generated at: Wed, 14 Jul 2021 19:38:33
Sell
30 July 2021 71.50 Call
Premium: 355

Stock Price At Alert Generation: 70.59
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 14 Jul 2021 19:28:29
Sell
30 July 2021 71.50 Call
Premium: 360

Stock Price At Alert Generation: 70.63
Bid: 3.6
Ask: 3.65
Alert generated at: Wed, 14 Jul 2021 19:18:51
Sell
30 July 2021 71.50 Call
Premium: 365

Stock Price At Alert Generation: 70.65
Bid: 3.65
Ask: 3.7
Alert generated at: Wed, 14 Jul 2021 19:08:27
Sell
30 July 2021 71.50 Call
Premium: 360

Stock Price At Alert Generation: 70.65
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 14 Jul 2021 18:58:31
Sell
30 July 2021 71.50 Call
Premium: 360

Stock Price At Alert Generation: 70.59
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 14 Jul 2021 18:48:29
Sell
30 July 2021 71.50 Call
Premium: 360

Stock Price At Alert Generation: 70.56
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 14 Jul 2021 18:38:29
Sell
30 July 2021 71.50 Call
Premium: 365

Stock Price At Alert Generation: 70.69
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 14 Jul 2021 18:28:27
Sell
30 July 2021 71.50 Call
Premium: 355

Stock Price At Alert Generation: 70.54
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 14 Jul 2021 18:18:31
Sell
30 July 2021 71.50 Call
Premium: 360

Stock Price At Alert Generation: 70.54
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 14 Jul 2021 18:08:31
Sell
30 July 2021 71.50 Call
Premium: 355

Stock Price At Alert Generation: 70.48
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 14 Jul 2021 17:58:29
Sell
30 July 2021 71.50 Call
Premium: 360

Stock Price At Alert Generation: 70.57
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 14 Jul 2021 17:48:27
Sell
30 July 2021 71.50 Call
Premium: 365

Stock Price At Alert Generation: 70.6
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 14 Jul 2021 17:38:31
Sell
30 July 2021 71.50 Call
Premium: 355

Stock Price At Alert Generation: 70.55
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 14 Jul 2021 17:28:29
Sell
30 July 2021 71.50 Call
Premium: 365

Stock Price At Alert Generation: 70.68
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 14 Jul 2021 17:18:29
Sell
30 July 2021 71.50 Call
Premium: 370

Stock Price At Alert Generation: 70.78
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 14 Jul 2021 17:08:31
Sell
30 July 2021 72.00 Call
Premium: 350

Stock Price At Alert Generation: 70.87
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 14 Jul 2021 16:58:27
Sell
30 July 2021 72.00 Call
Premium: 350

Stock Price At Alert Generation: 70.8
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 14 Jul 2021 16:48:27
Sell
30 July 2021 71.50 Call
Premium: 365

Stock Price At Alert Generation: 70.62
Bid: 3.65
Ask: 3.7
Alert generated at: Wed, 14 Jul 2021 16:38:29
Sell
30 July 2021 72.00 Call
Premium: 355

Stock Price At Alert Generation: 70.87
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 14 Jul 2021 16:28:29
Sell
30 July 2021 72.00 Call
Premium: 350

Stock Price At Alert Generation: 70.8
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 14 Jul 2021 16:18:29
Sell
30 July 2021 71.50 Call
Premium: 370

Stock Price At Alert Generation: 70.77
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 14 Jul 2021 16:08:35
Sell
30 July 2021 71.50 Call
Premium: 350

Stock Price At Alert Generation: 70.49
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 14 Jul 2021 15:58:35
Sell
30 July 2021 71.50 Call
Premium: 340

Stock Price At Alert Generation: 70.34
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 14 Jul 2021 15:48:33
Sell
30 July 2021 72.00 Call
Premium: 355

Stock Price At Alert Generation: 71.08
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 14 Jul 2021 15:38:31
Sell
30 July 2021 72.00 Call
Premium: 360

Stock Price At Alert Generation: 71.05
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 14 Jul 2021 15:28:33
Sell
30 July 2021 72.50 Call
Premium: 350

Stock Price At Alert Generation: 71.45
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 14 Jul 2021 15:18:28
Sell
30 July 2021 72.50 Call
Premium: 355

Stock Price At Alert Generation: 71.56
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 14 Jul 2021 15:08:27
Sell
30 July 2021 73.00 Call
Premium: 345

Stock Price At Alert Generation: 71.93
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 14 Jul 2021 14:58:27
Sell
30 July 2021 73.00 Call
Premium: 355

Stock Price At Alert Generation: 71.95
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 14 Jul 2021 14:48:27
Sell
30 July 2021 72.50 Call
Premium: 370

Stock Price At Alert Generation: 71.63
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 14 Jul 2021 14:38:31
Sell
30 July 2021 73.00 Call
Premium: 355

Stock Price At Alert Generation: 71.91
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 14 Jul 2021 14:28:31
Sell
30 July 2021 73.00 Call
Premium: 355

Stock Price At Alert Generation: 71.85
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 14 Jul 2021 14:18:31
Sell
30 July 2021 72.50 Call
Premium: 365

Stock Price At Alert Generation: 71.59
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 14 Jul 2021 14:08:27
Sell
30 July 2021 72.00 Call
Premium: 365

Stock Price At Alert Generation: 71.19
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 14 Jul 2021 13:58:34
Sell
30 July 2021 72.00 Call
Premium: 355

Stock Price At Alert Generation: 71.09
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 14 Jul 2021 13:48:29
Sell
30 July 2021 71.50 Call
Premium: 360

Stock Price At Alert Generation: 70.76
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 14 Jul 2021 13:38:32
Sell
30 July 2021 71.00 Call
Premium: 330

Stock Price At Alert Generation: 70.05
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 14 Jul 2021 13:28:32
Sell
30 July 2021 71.00 Call
Premium: 330

Stock Price At Alert Generation: 70.0
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 14 Jul 2021 13:18:31
Sell
30 July 2021 71.00 Call
Premium: 330

Stock Price At Alert Generation: 70.0
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 14 Jul 2021 13:08:31
Sell
30 July 2021 71.00 Call
Premium: 330

Stock Price At Alert Generation: 70.1
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 14 Jul 2021 12:58:30
Sell
30 July 2021 71.00 Call
Premium: 330

Stock Price At Alert Generation: 70.0
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 14 Jul 2021 12:48:34
Sell
30 July 2021 71.00 Call
Premium: 330

Stock Price At Alert Generation: 69.95
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 14 Jul 2021 12:38:34
Sell
30 July 2021 70.50 Call
Premium: 340

Stock Price At Alert Generation: 69.8
Bid: 3.4
Ask: 3.65
Alert generated at: Wed, 14 Jul 2021 12:28:31
Sell
30 July 2021 71.00 Call
Premium: 330

Stock Price At Alert Generation: 69.85
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 14 Jul 2021 12:18:33
Sell
30 July 2021 71.00 Call
Premium: 330

Stock Price At Alert Generation: 69.85
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 14 Jul 2021 12:08:34
Sell
30 July 2021 56.50 Call
Premium: 154

Stock Price At Alert Generation: 55.76
Bid: 1.54
Ask: 1.62
Alert generated at: Wed, 14 Jul 2021 19:58:31
Sell
30 July 2021 56.50 Call
Premium: 157

Stock Price At Alert Generation: 55.73
Bid: 1.57
Ask: 1.6
Alert generated at: Wed, 14 Jul 2021 19:48:27
Sell
30 July 2021 56.50 Call
Premium: 157

Stock Price At Alert Generation: 55.76
Bid: 1.57
Ask: 1.61
Alert generated at: Wed, 14 Jul 2021 19:38:33
Sell
30 July 2021 56.50 Call
Premium: 148

Stock Price At Alert Generation: 55.59
Bid: 1.48
Ask: 1.52
Alert generated at: Wed, 14 Jul 2021 19:28:29
Sell
30 July 2021 56.50 Call
Premium: 152

Stock Price At Alert Generation: 55.68
Bid: 1.52
Ask: 1.56
Alert generated at: Wed, 14 Jul 2021 19:18:51
Sell
30 July 2021 56.50 Call
Premium: 152

Stock Price At Alert Generation: 55.63
Bid: 1.52
Ask: 1.57
Alert generated at: Wed, 14 Jul 2021 19:08:27
Sell
30 July 2021 56.50 Call
Premium: 146

Stock Price At Alert Generation: 55.5
Bid: 1.46
Ask: 1.5
Alert generated at: Wed, 14 Jul 2021 18:58:31
Sell
30 July 2021 56.50 Call
Premium: 149

Stock Price At Alert Generation: 55.58
Bid: 1.49
Ask: 1.55
Alert generated at: Wed, 14 Jul 2021 18:48:29
Sell
30 July 2021 56.50 Call
Premium: 150

Stock Price At Alert Generation: 55.64
Bid: 1.5
Ask: 1.55
Alert generated at: Wed, 14 Jul 2021 18:38:29
Sell
30 July 2021 56.50 Call
Premium: 149

Stock Price At Alert Generation: 55.7
Bid: 1.49
Ask: 1.56
Alert generated at: Wed, 14 Jul 2021 18:28:27
Sell
30 July 2021 56.50 Call
Premium: 155

Stock Price At Alert Generation: 55.85
Bid: 1.55
Ask: 1.61
Alert generated at: Wed, 14 Jul 2021 18:18:31
Sell
30 July 2021 57.00 Call
Premium: 143

Stock Price At Alert Generation: 56.0
Bid: 1.43
Ask: 1.48
Alert generated at: Wed, 14 Jul 2021 18:08:31
Sell
30 July 2021 57.00 Call
Premium: 151

Stock Price At Alert Generation: 56.11
Bid: 1.51
Ask: 1.55
Alert generated at: Wed, 14 Jul 2021 17:58:29
Sell
30 July 2021 57.00 Call
Premium: 149

Stock Price At Alert Generation: 56.09
Bid: 1.49
Ask: 1.54
Alert generated at: Wed, 14 Jul 2021 17:48:27
Sell
30 July 2021 57.00 Call
Premium: 152

Stock Price At Alert Generation: 56.06
Bid: 1.52
Ask: 1.59
Alert generated at: Wed, 14 Jul 2021 17:38:31
Sell
30 July 2021 57.00 Call
Premium: 145

Stock Price At Alert Generation: 55.95
Bid: 1.45
Ask: 1.5
Alert generated at: Wed, 14 Jul 2021 17:28:29
Sell
30 July 2021 57.00 Call
Premium: 144

Stock Price At Alert Generation: 56.0
Bid: 1.44
Ask: 1.48
Alert generated at: Wed, 14 Jul 2021 17:18:29
Sell
30 July 2021 57.00 Call
Premium: 150

Stock Price At Alert Generation: 56.1
Bid: 1.5
Ask: 1.55
Alert generated at: Wed, 14 Jul 2021 17:08:31
Sell
30 July 2021 57.00 Call
Premium: 143

Stock Price At Alert Generation: 55.96
Bid: 1.43
Ask: 1.47
Alert generated at: Wed, 14 Jul 2021 16:58:27
Sell
30 July 2021 56.50 Call
Premium: 163

Stock Price At Alert Generation: 55.86
Bid: 1.63
Ask: 1.68
Alert generated at: Wed, 14 Jul 2021 16:48:27
Sell
30 July 2021 57.00 Call
Premium: 144

Stock Price At Alert Generation: 55.95
Bid: 1.44
Ask: 1.49
Alert generated at: Wed, 14 Jul 2021 16:38:29
Sell
30 July 2021 56.50 Call
Premium: 164

Stock Price At Alert Generation: 55.89
Bid: 1.64
Ask: 1.7
Alert generated at: Wed, 14 Jul 2021 16:28:29
Sell
30 July 2021 56.50 Call
Premium: 159

Stock Price At Alert Generation: 55.72
Bid: 1.59
Ask: 1.64
Alert generated at: Wed, 14 Jul 2021 16:18:29
Sell
30 July 2021 56.50 Call
Premium: 164

Stock Price At Alert Generation: 55.91
Bid: 1.64
Ask: 1.7
Alert generated at: Wed, 14 Jul 2021 16:08:35
Sell
30 July 2021 56.50 Call
Premium: 145

Stock Price At Alert Generation: 55.5
Bid: 1.45
Ask: 1.52
Alert generated at: Wed, 14 Jul 2021 15:58:35
Sell
30 July 2021 56.50 Call
Premium: 151

Stock Price At Alert Generation: 55.67
Bid: 1.51
Ask: 1.58
Alert generated at: Wed, 14 Jul 2021 15:48:33
Sell
30 July 2021 56.50 Call
Premium: 160

Stock Price At Alert Generation: 55.88
Bid: 1.6
Ask: 1.65
Alert generated at: Wed, 14 Jul 2021 15:38:31
Sell
30 July 2021 56.50 Call
Premium: 164

Stock Price At Alert Generation: 55.94
Bid: 1.64
Ask: 1.69
Alert generated at: Wed, 14 Jul 2021 15:28:33
Sell
30 July 2021 57.00 Call
Premium: 151

Stock Price At Alert Generation: 56.16
Bid: 1.51
Ask: 1.56
Alert generated at: Wed, 14 Jul 2021 15:18:28
Sell
30 July 2021 57.00 Call
Premium: 161

Stock Price At Alert Generation: 56.24
Bid: 1.61
Ask: 1.67
Alert generated at: Wed, 14 Jul 2021 15:08:27
Sell
30 July 2021 57.50 Call
Premium: 150

Stock Price At Alert Generation: 56.54
Bid: 1.5
Ask: 1.56
Alert generated at: Wed, 14 Jul 2021 14:58:27
Sell
30 July 2021 57.50 Call
Premium: 157

Stock Price At Alert Generation: 56.72
Bid: 1.57
Ask: 1.64
Alert generated at: Wed, 14 Jul 2021 14:48:27
Sell
30 July 2021 57.50 Call
Premium: 150

Stock Price At Alert Generation: 56.44
Bid: 1.5
Ask: 1.56
Alert generated at: Wed, 14 Jul 2021 14:38:31
Sell
30 July 2021 57.50 Call
Premium: 154

Stock Price At Alert Generation: 56.8
Bid: 1.54
Ask: 1.6
Alert generated at: Wed, 14 Jul 2021 14:28:31
Sell
30 July 2021 58.00 Call
Premium: 151

Stock Price At Alert Generation: 57.05
Bid: 1.51
Ask: 1.57
Alert generated at: Wed, 14 Jul 2021 14:18:31
Sell
30 July 2021 58.00 Call
Premium: 143

Stock Price At Alert Generation: 56.94
Bid: 1.43
Ask: 1.54
Alert generated at: Wed, 14 Jul 2021 14:08:27
Sell
30 July 2021 58.00 Call
Premium: 161

Stock Price At Alert Generation: 57.3
Bid: 1.61
Ask: 1.68
Alert generated at: Wed, 14 Jul 2021 13:58:34
Sell
30 July 2021 58.00 Call
Premium: 148

Stock Price At Alert Generation: 57.14
Bid: 1.48
Ask: 1.59
Alert generated at: Wed, 14 Jul 2021 13:48:29
Sell
30 July 2021 58.00 Call
Premium: 158

Stock Price At Alert Generation: 57.23
Bid: 1.58
Ask: 1.66
Alert generated at: Wed, 14 Jul 2021 13:38:32
Sell
30 July 2021 58.50 Call
Premium: 141

Stock Price At Alert Generation: 57.15
Bid: 1.41
Ask: 1.46
Alert generated at: Wed, 14 Jul 2021 13:28:32
Sell
30 July 2021 58.50 Call
Premium: 141

Stock Price At Alert Generation: 57.16
Bid: 1.41
Ask: 1.46
Alert generated at: Wed, 14 Jul 2021 13:18:31
Sell
30 July 2021 58.50 Call
Premium: 141

Stock Price At Alert Generation: 57.27
Bid: 1.41
Ask: 1.46
Alert generated at: Wed, 14 Jul 2021 13:08:31
Sell
30 July 2021 58.50 Call
Premium: 141

Stock Price At Alert Generation: 57.15
Bid: 1.41
Ask: 1.46
Alert generated at: Wed, 14 Jul 2021 12:58:30
Sell
30 July 2021 58.50 Call
Premium: 141

Stock Price At Alert Generation: 57.15
Bid: 1.41
Ask: 1.46
Alert generated at: Wed, 14 Jul 2021 12:48:34
Sell
30 July 2021 58.50 Call
Premium: 141

Stock Price At Alert Generation: 57.15
Bid: 1.41
Ask: 1.46
Alert generated at: Wed, 14 Jul 2021 12:38:34
Sell
30 July 2021 58.50 Call
Premium: 141

Stock Price At Alert Generation: 57.15
Bid: 1.41
Ask: 1.46
Alert generated at: Wed, 14 Jul 2021 12:28:31
Sell
30 July 2021 2600.00 Call
Premium: 4780

Stock Price At Alert Generation: 2565.69
Bid: 47.8
Ask: 49.5
Alert generated at: Wed, 14 Jul 2021 19:58:31
Sell
30 July 2021 2600.00 Call
Premium: 5110

Stock Price At Alert Generation: 2573.02
Bid: 51.1
Ask: 53.5
Alert generated at: Wed, 14 Jul 2021 19:48:27
Sell
30 July 2021 2600.00 Call
Premium: 5200

Stock Price At Alert Generation: 2574.16
Bid: 52.0
Ask: 53.9
Alert generated at: Wed, 14 Jul 2021 19:38:33
Sell
30 July 2021 2600.00 Call
Premium: 5130

Stock Price At Alert Generation: 2572.97
Bid: 51.3
Ask: 53.3
Alert generated at: Wed, 14 Jul 2021 19:28:29
Sell
30 July 2021 2600.00 Call
Premium: 4990

Stock Price At Alert Generation: 2569.27
Bid: 49.9
Ask: 52.4
Alert generated at: Wed, 14 Jul 2021 19:18:51
Sell
30 July 2021 2600.00 Call
Premium: 5170

Stock Price At Alert Generation: 2574.12
Bid: 51.7
Ask: 53.3
Alert generated at: Wed, 14 Jul 2021 19:08:27
Sell
30 July 2021 2600.00 Call
Premium: 4990

Stock Price At Alert Generation: 2570.51
Bid: 49.9
Ask: 51.8
Alert generated at: Wed, 14 Jul 2021 18:58:31
Sell
30 July 2021 2600.00 Call
Premium: 4850

Stock Price At Alert Generation: 2567.41
Bid: 48.5
Ask: 51.2
Alert generated at: Wed, 14 Jul 2021 18:48:29
Sell
30 July 2021 2600.00 Call
Premium: 4880

Stock Price At Alert Generation: 2568.55
Bid: 48.8
Ask: 51.0
Alert generated at: Wed, 14 Jul 2021 18:38:29
Sell
30 July 2021 2600.00 Call
Premium: 4850

Stock Price At Alert Generation: 2567.06
Bid: 48.5
Ask: 50.5
Alert generated at: Wed, 14 Jul 2021 18:28:27
Sell
30 July 2021 2600.00 Call
Premium: 4780

Stock Price At Alert Generation: 2566.72
Bid: 47.8
Ask: 50.2
Alert generated at: Wed, 14 Jul 2021 18:18:31
Sell
30 July 2021 2590.00 Call
Premium: 5080

Stock Price At Alert Generation: 2562.37
Bid: 50.8
Ask: 53.0
Alert generated at: Wed, 14 Jul 2021 18:08:31
Sell
30 July 2021 2600.00 Call
Premium: 4730

Stock Price At Alert Generation: 2564.47
Bid: 47.3
Ask: 49.2
Alert generated at: Wed, 14 Jul 2021 17:58:29
Sell
30 July 2021 2600.00 Call
Premium: 4860

Stock Price At Alert Generation: 2567.3
Bid: 48.6
Ask: 50.3
Alert generated at: Wed, 14 Jul 2021 17:48:27
Sell
30 July 2021 2600.00 Call
Premium: 4760

Stock Price At Alert Generation: 2565.68
Bid: 47.6
Ask: 50.2
Alert generated at: Wed, 14 Jul 2021 17:38:31
Sell
30 July 2021 2590.00 Call
Premium: 5090

Stock Price At Alert Generation: 2563.55
Bid: 50.9
Ask: 53.8
Alert generated at: Wed, 14 Jul 2021 17:28:29
Sell
30 July 2021 2600.00 Call
Premium: 4820

Stock Price At Alert Generation: 2566.0
Bid: 48.2
Ask: 50.7
Alert generated at: Wed, 14 Jul 2021 17:18:29
Sell
30 July 2021 2600.00 Call
Premium: 4920

Stock Price At Alert Generation: 2569.15
Bid: 49.2
Ask: 51.2
Alert generated at: Wed, 14 Jul 2021 17:08:31
Sell
30 July 2021 2600.00 Call
Premium: 5000

Stock Price At Alert Generation: 2569.33
Bid: 50.0
Ask: 52.0
Alert generated at: Wed, 14 Jul 2021 16:58:27
Sell
30 July 2021 2600.00 Call
Premium: 4990

Stock Price At Alert Generation: 2570.65
Bid: 49.9
Ask: 52.1
Alert generated at: Wed, 14 Jul 2021 16:48:27
Sell
30 July 2021 2600.00 Call
Premium: 4900

Stock Price At Alert Generation: 2568.33
Bid: 49.0
Ask: 51.5
Alert generated at: Wed, 14 Jul 2021 16:38:29
Sell
30 July 2021 2600.00 Call
Premium: 5050

Stock Price At Alert Generation: 2571.62
Bid: 50.5
Ask: 53.1
Alert generated at: Wed, 14 Jul 2021 16:28:29
Sell
30 July 2021 2600.00 Call
Premium: 4980

Stock Price At Alert Generation: 2569.3
Bid: 49.8
Ask: 52.3
Alert generated at: Wed, 14 Jul 2021 16:18:29
Sell
30 July 2021 2600.00 Call
Premium: 4880

Stock Price At Alert Generation: 2566.33
Bid: 48.8
Ask: 50.9
Alert generated at: Wed, 14 Jul 2021 16:08:35
Sell
30 July 2021 2590.00 Call
Premium: 5050

Stock Price At Alert Generation: 2561.19
Bid: 50.5
Ask: 53.3
Alert generated at: Wed, 14 Jul 2021 15:58:35
Sell
30 July 2021 2600.00 Call
Premium: 4840

Stock Price At Alert Generation: 2565.51
Bid: 48.4
Ask: 51.2
Alert generated at: Wed, 14 Jul 2021 15:48:33
Sell
30 July 2021 2590.00 Call
Premium: 5140

Stock Price At Alert Generation: 2564.19
Bid: 51.4
Ask: 54.8
Alert generated at: Wed, 14 Jul 2021 15:38:31
Sell
30 July 2021 2600.00 Call
Premium: 5000

Stock Price At Alert Generation: 2569.26
Bid: 50.0
Ask: 51.4
Alert generated at: Wed, 14 Jul 2021 15:28:33
Sell
30 July 2021 2600.00 Call
Premium: 5050

Stock Price At Alert Generation: 2570.29
Bid: 50.5
Ask: 52.9
Alert generated at: Wed, 14 Jul 2021 15:18:28
Sell
30 July 2021 2600.00 Call
Premium: 5070

Stock Price At Alert Generation: 2571.78
Bid: 50.7
Ask: 53.8
Alert generated at: Wed, 14 Jul 2021 15:08:27
Sell
30 July 2021 2610.00 Call
Premium: 4870

Stock Price At Alert Generation: 2575.37
Bid: 48.7
Ask: 51.6
Alert generated at: Wed, 14 Jul 2021 14:58:27
Sell
30 July 2021 2600.00 Call
Premium: 5150

Stock Price At Alert Generation: 2572.69
Bid: 51.5
Ask: 54.5
Alert generated at: Wed, 14 Jul 2021 14:48:27
Sell
30 July 2021 2600.00 Call
Premium: 5000

Stock Price At Alert Generation: 2569.13
Bid: 50.0
Ask: 53.1
Alert generated at: Wed, 14 Jul 2021 14:38:31
Sell
30 July 2021 2610.00 Call
Premium: 4800

Stock Price At Alert Generation: 2575.97
Bid: 48.0
Ask: 50.5
Alert generated at: Wed, 14 Jul 2021 14:28:31
Sell
30 July 2021 2610.00 Call
Premium: 5170

Stock Price At Alert Generation: 2583.0
Bid: 51.7
Ask: 55.3
Alert generated at: Wed, 14 Jul 2021 14:18:31
Sell
30 July 2021 2610.00 Call
Premium: 5060

Stock Price At Alert Generation: 2581.53
Bid: 50.6
Ask: 54.8
Alert generated at: Wed, 14 Jul 2021 14:08:27
Sell
30 July 2021 2610.00 Call
Premium: 5130

Stock Price At Alert Generation: 2584.14
Bid: 51.3
Ask: 55.7
Alert generated at: Wed, 14 Jul 2021 13:58:34
Sell
30 July 2021 2600.00 Call
Premium: 5060

Stock Price At Alert Generation: 2570.67
Bid: 50.6
Ask: 53.3
Alert generated at: Wed, 14 Jul 2021 13:48:29
Sell
30 July 2021 2600.00 Call
Premium: 4730

Stock Price At Alert Generation: 2568.93
Bid: 47.3
Ask: 50.7
Alert generated at: Wed, 14 Jul 2021 13:38:32
Sell
30 July 2021 185.00 Call
Premium: 375

Stock Price At Alert Generation: 181.33
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 14 Jul 2021 19:58:31
Sell
30 July 2021 185.00 Call
Premium: 380

Stock Price At Alert Generation: 181.4
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 14 Jul 2021 19:48:27
Sell
30 July 2021 185.00 Call
Premium: 380

Stock Price At Alert Generation: 181.57
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 14 Jul 2021 19:38:33
Sell
30 July 2021 185.00 Call
Premium: 390

Stock Price At Alert Generation: 181.67
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 14 Jul 2021 19:28:29
Sell
30 July 2021 185.00 Call
Premium: 390

Stock Price At Alert Generation: 181.69
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 14 Jul 2021 19:18:51
Sell
30 July 2021 185.00 Call
Premium: 390

Stock Price At Alert Generation: 181.69
Bid: 3.9
Ask: 4.05
Alert generated at: Wed, 14 Jul 2021 19:08:27
Sell
30 July 2021 185.00 Call
Premium: 380

Stock Price At Alert Generation: 181.29
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 14 Jul 2021 18:58:31
Sell
30 July 2021 185.00 Call
Premium: 365

Stock Price At Alert Generation: 181.11
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 14 Jul 2021 18:48:29
Sell
30 July 2021 185.00 Call
Premium: 370

Stock Price At Alert Generation: 181.21
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 14 Jul 2021 18:38:29
Sell
30 July 2021 185.00 Call
Premium: 380

Stock Price At Alert Generation: 181.41
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 14 Jul 2021 18:28:27
Sell
30 July 2021 185.00 Call
Premium: 380

Stock Price At Alert Generation: 181.55
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 14 Jul 2021 18:18:31
Sell
30 July 2021 185.00 Call
Premium: 370

Stock Price At Alert Generation: 181.23
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 14 Jul 2021 18:08:31
Sell
30 July 2021 185.00 Call
Premium: 370

Stock Price At Alert Generation: 181.49
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 14 Jul 2021 17:58:29
Sell
30 July 2021 185.00 Call
Premium: 390

Stock Price At Alert Generation: 181.61
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 14 Jul 2021 17:48:27
Sell
30 July 2021 185.00 Call
Premium: 380

Stock Price At Alert Generation: 181.42
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 14 Jul 2021 17:38:31
Sell
30 July 2021 185.00 Call
Premium: 370

Stock Price At Alert Generation: 181.16
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 14 Jul 2021 17:28:29
Sell
30 July 2021 185.00 Call
Premium: 370

Stock Price At Alert Generation: 181.16
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 14 Jul 2021 17:18:29
Sell
30 July 2021 185.00 Call
Premium: 375

Stock Price At Alert Generation: 181.35
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 14 Jul 2021 17:08:31
Sell
30 July 2021 185.00 Call
Premium: 380

Stock Price At Alert Generation: 181.27
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 14 Jul 2021 16:58:27
Sell
30 July 2021 185.00 Call
Premium: 380

Stock Price At Alert Generation: 181.11
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 14 Jul 2021 16:48:27
Sell
30 July 2021 185.00 Call
Premium: 375

Stock Price At Alert Generation: 181.21
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 14 Jul 2021 16:38:29
Sell
30 July 2021 185.00 Call
Premium: 380

Stock Price At Alert Generation: 181.29
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 14 Jul 2021 16:28:29
Sell
30 July 2021 185.00 Call
Premium: 375

Stock Price At Alert Generation: 181.3
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 14 Jul 2021 16:18:29
Sell
30 July 2021 185.00 Call
Premium: 390

Stock Price At Alert Generation: 181.51
Bid: 3.9
Ask: 4.05
Alert generated at: Wed, 14 Jul 2021 16:08:35
Sell
30 July 2021 185.00 Call
Premium: 360

Stock Price At Alert Generation: 180.96
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 14 Jul 2021 15:58:35
Sell
30 July 2021 185.00 Call
Premium: 365

Stock Price At Alert Generation: 181.25
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 14 Jul 2021 15:48:33
Sell
30 July 2021 185.00 Call
Premium: 400

Stock Price At Alert Generation: 181.98
Bid: 4.0
Ask: 4.15
Alert generated at: Wed, 14 Jul 2021 15:38:31
Sell
30 July 2021 185.00 Call
Premium: 380

Stock Price At Alert Generation: 181.63
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 14 Jul 2021 15:28:33
Sell
30 July 2021 185.00 Call
Premium: 400

Stock Price At Alert Generation: 182.0
Bid: 4.0
Ask: 4.15
Alert generated at: Wed, 14 Jul 2021 15:18:28
Sell
30 July 2021 185.00 Call
Premium: 430

Stock Price At Alert Generation: 182.43
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 14 Jul 2021 15:08:27
Sell
30 July 2021 185.00 Call
Premium: 425

Stock Price At Alert Generation: 182.34
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 14 Jul 2021 14:58:27
Sell
30 July 2021 187.50 Call
Premium: 360

Stock Price At Alert Generation: 183.2
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 14 Jul 2021 14:48:27
Sell
30 July 2021 185.00 Call
Premium: 445

Stock Price At Alert Generation: 182.13
Bid: 4.45
Ask: 4.6
Alert generated at: Wed, 14 Jul 2021 14:38:31
Sell
30 July 2021 185.00 Call
Premium: 450

Stock Price At Alert Generation: 182.81
Bid: 4.5
Ask: 4.65
Alert generated at: Wed, 14 Jul 2021 14:28:31
Sell
30 July 2021 185.00 Call
Premium: 450

Stock Price At Alert Generation: 182.67
Bid: 4.5
Ask: 4.65
Alert generated at: Wed, 14 Jul 2021 14:18:31
Sell
30 July 2021 185.00 Call
Premium: 465

Stock Price At Alert Generation: 183.0
Bid: 4.65
Ask: 4.8
Alert generated at: Wed, 14 Jul 2021 14:08:27
Sell
30 July 2021 187.50 Call
Premium: 370

Stock Price At Alert Generation: 183.25
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 14 Jul 2021 13:58:34
Sell
30 July 2021 185.00 Call
Premium: 455

Stock Price At Alert Generation: 182.92
Bid: 4.55
Ask: 4.75
Alert generated at: Wed, 14 Jul 2021 13:48:29
Sell
30 July 2021 187.50 Call
Premium: 450

Stock Price At Alert Generation: 185.31
Bid: 4.5
Ask: 4.7
Alert generated at: Wed, 14 Jul 2021 13:38:32
Sell
30 July 2021 190.00 Call
Premium: 350

Stock Price At Alert Generation: 186.21
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 14 Jul 2021 13:28:32
Sell
30 July 2021 190.00 Call
Premium: 350

Stock Price At Alert Generation: 186.06
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 14 Jul 2021 13:18:31
Sell
30 July 2021 190.00 Call
Premium: 350

Stock Price At Alert Generation: 185.65
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 14 Jul 2021 13:08:31
Sell
30 July 2021 190.00 Call
Premium: 350

Stock Price At Alert Generation: 185.93
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 14 Jul 2021 12:58:30
Sell
30 July 2021 187.50 Call
Premium: 430

Stock Price At Alert Generation: 185.5
Bid: 4.3
Ask: 4.55
Alert generated at: Wed, 14 Jul 2021 12:48:34
Sell
30 July 2021 187.50 Call
Premium: 430

Stock Price At Alert Generation: 185.0
Bid: 4.3
Ask: 4.55
Alert generated at: Wed, 14 Jul 2021 12:38:34
Sell
30 July 2021 187.50 Call
Premium: 430

Stock Price At Alert Generation: 184.8
Bid: 4.3
Ask: 4.55
Alert generated at: Wed, 14 Jul 2021 12:28:31
Sell
30 July 2021 187.50 Call
Premium: 430

Stock Price At Alert Generation: 184.56
Bid: 4.3
Ask: 4.55
Alert generated at: Wed, 14 Jul 2021 12:18:33
Sell
30 July 2021 187.50 Call
Premium: 430

Stock Price At Alert Generation: 184.56
Bid: 4.3
Ask: 4.55
Alert generated at: Wed, 14 Jul 2021 12:08:34
Sell
30 July 2021 90.00 Call
Premium: 295

Stock Price At Alert Generation: 89.07
Bid: 2.95
Ask: 2.98
Alert generated at: Wed, 14 Jul 2021 19:58:31
Sell
30 July 2021 91.00 Call
Premium: 268

Stock Price At Alert Generation: 89.31
Bid: 2.68
Ask: 2.72
Alert generated at: Wed, 14 Jul 2021 19:48:27
Sell
30 July 2021 91.00 Call
Premium: 270

Stock Price At Alert Generation: 89.33
Bid: 2.7
Ask: 2.73
Alert generated at: Wed, 14 Jul 2021 19:38:33
Sell
30 July 2021 91.00 Call
Premium: 267

Stock Price At Alert Generation: 89.32
Bid: 2.67
Ask: 2.71
Alert generated at: Wed, 14 Jul 2021 19:28:29
Sell
30 July 2021 91.00 Call
Premium: 278

Stock Price At Alert Generation: 89.51
Bid: 2.78
Ask: 2.81
Alert generated at: Wed, 14 Jul 2021 19:18:51
Sell
30 July 2021 91.00 Call
Premium: 283

Stock Price At Alert Generation: 89.65
Bid: 2.83
Ask: 2.87
Alert generated at: Wed, 14 Jul 2021 19:08:27
Sell
30 July 2021 91.00 Call
Premium: 276

Stock Price At Alert Generation: 89.46
Bid: 2.76
Ask: 2.79
Alert generated at: Wed, 14 Jul 2021 18:58:31
Sell
30 July 2021 91.00 Call
Premium: 277

Stock Price At Alert Generation: 89.48
Bid: 2.77
Ask: 2.81
Alert generated at: Wed, 14 Jul 2021 18:48:29
Sell
30 July 2021 91.00 Call
Premium: 276

Stock Price At Alert Generation: 89.45
Bid: 2.76
Ask: 2.79
Alert generated at: Wed, 14 Jul 2021 18:38:29
Sell
30 July 2021 91.00 Call
Premium: 282

Stock Price At Alert Generation: 89.61
Bid: 2.82
Ask: 2.86
Alert generated at: Wed, 14 Jul 2021 18:28:27
Sell
30 July 2021 91.00 Call
Premium: 281

Stock Price At Alert Generation: 89.59
Bid: 2.81
Ask: 2.85
Alert generated at: Wed, 14 Jul 2021 18:18:31
Sell
30 July 2021 91.00 Call
Premium: 273

Stock Price At Alert Generation: 89.38
Bid: 2.73
Ask: 2.76
Alert generated at: Wed, 14 Jul 2021 18:08:31
Sell
30 July 2021 91.00 Call
Premium: 272

Stock Price At Alert Generation: 89.42
Bid: 2.72
Ask: 2.76
Alert generated at: Wed, 14 Jul 2021 17:58:29
Sell
30 July 2021 91.00 Call
Premium: 273

Stock Price At Alert Generation: 89.39
Bid: 2.73
Ask: 2.75
Alert generated at: Wed, 14 Jul 2021 17:48:27
Sell
30 July 2021 91.00 Call
Premium: 273

Stock Price At Alert Generation: 89.34
Bid: 2.73
Ask: 2.76
Alert generated at: Wed, 14 Jul 2021 17:38:31
Sell
30 July 2021 91.00 Call
Premium: 273

Stock Price At Alert Generation: 89.4
Bid: 2.73
Ask: 2.77
Alert generated at: Wed, 14 Jul 2021 17:28:29
Sell
30 July 2021 91.00 Call
Premium: 278

Stock Price At Alert Generation: 89.46
Bid: 2.78
Ask: 2.81
Alert generated at: Wed, 14 Jul 2021 17:18:29
Sell
30 July 2021 91.00 Call
Premium: 290

Stock Price At Alert Generation: 89.78
Bid: 2.9
Ask: 2.93
Alert generated at: Wed, 14 Jul 2021 17:08:31
Sell
30 July 2021 91.00 Call
Premium: 283

Stock Price At Alert Generation: 89.57
Bid: 2.83
Ask: 2.86
Alert generated at: Wed, 14 Jul 2021 16:58:27
Sell
30 July 2021 91.00 Call
Premium: 281

Stock Price At Alert Generation: 89.5
Bid: 2.81
Ask: 2.85
Alert generated at: Wed, 14 Jul 2021 16:48:27
Sell
30 July 2021 91.00 Call
Premium: 275

Stock Price At Alert Generation: 89.38
Bid: 2.75
Ask: 2.79
Alert generated at: Wed, 14 Jul 2021 16:38:29
Sell
30 July 2021 91.00 Call
Premium: 280

Stock Price At Alert Generation: 89.49
Bid: 2.8
Ask: 2.84
Alert generated at: Wed, 14 Jul 2021 16:28:29
Sell
30 July 2021 91.00 Call
Premium: 280

Stock Price At Alert Generation: 89.41
Bid: 2.8
Ask: 2.83
Alert generated at: Wed, 14 Jul 2021 16:18:29
Sell
30 July 2021 91.00 Call
Premium: 277

Stock Price At Alert Generation: 89.42
Bid: 2.77
Ask: 2.81
Alert generated at: Wed, 14 Jul 2021 16:08:35
Sell
30 July 2021 90.00 Call
Premium: 297

Stock Price At Alert Generation: 89.08
Bid: 2.97
Ask: 3.05
Alert generated at: Wed, 14 Jul 2021 15:58:35
Sell
30 July 2021 91.00 Call
Premium: 272

Stock Price At Alert Generation: 89.36
Bid: 2.72
Ask: 2.77
Alert generated at: Wed, 14 Jul 2021 15:48:33
Sell
30 July 2021 91.00 Call
Premium: 281

Stock Price At Alert Generation: 89.59
Bid: 2.81
Ask: 2.86
Alert generated at: Wed, 14 Jul 2021 15:38:31
Sell
30 July 2021 91.00 Call
Premium: 281

Stock Price At Alert Generation: 89.72
Bid: 2.81
Ask: 2.87
Alert generated at: Wed, 14 Jul 2021 15:28:33
Sell
30 July 2021 91.00 Call
Premium: 288

Stock Price At Alert Generation: 89.98
Bid: 2.88
Ask: 2.95
Alert generated at: Wed, 14 Jul 2021 15:18:28
Sell
30 July 2021 92.00 Call
Premium: 267

Stock Price At Alert Generation: 90.22
Bid: 2.67
Ask: 2.72
Alert generated at: Wed, 14 Jul 2021 15:08:27
Sell
30 July 2021 92.00 Call
Premium: 267

Stock Price At Alert Generation: 90.28
Bid: 2.67
Ask: 2.71
Alert generated at: Wed, 14 Jul 2021 14:58:27
Sell
30 July 2021 92.00 Call
Premium: 271

Stock Price At Alert Generation: 90.23
Bid: 2.71
Ask: 2.75
Alert generated at: Wed, 14 Jul 2021 14:48:27
Sell
30 July 2021 91.00 Call
Premium: 298

Stock Price At Alert Generation: 89.91
Bid: 2.98
Ask: 3.05
Alert generated at: Wed, 14 Jul 2021 14:38:31
Sell
30 July 2021 92.00 Call
Premium: 258

Stock Price At Alert Generation: 90.15
Bid: 2.58
Ask: 2.66
Alert generated at: Wed, 14 Jul 2021 14:28:31
Sell
30 July 2021 92.00 Call
Premium: 274

Stock Price At Alert Generation: 90.31
Bid: 2.74
Ask: 2.79
Alert generated at: Wed, 14 Jul 2021 14:18:31
Sell
30 July 2021 92.00 Call
Premium: 284

Stock Price At Alert Generation: 90.61
Bid: 2.84
Ask: 2.89
Alert generated at: Wed, 14 Jul 2021 14:08:27
Sell
30 July 2021 92.00 Call
Premium: 283

Stock Price At Alert Generation: 90.34
Bid: 2.83
Ask: 2.88
Alert generated at: Wed, 14 Jul 2021 13:58:34
Sell
30 July 2021 92.00 Call
Premium: 278

Stock Price At Alert Generation: 90.42
Bid: 2.78
Ask: 2.84
Alert generated at: Wed, 14 Jul 2021 13:48:29
Sell
30 July 2021 92.00 Call
Premium: 274

Stock Price At Alert Generation: 90.36
Bid: 2.74
Ask: 2.97
Alert generated at: Wed, 14 Jul 2021 13:38:32
Sell
30 July 2021 92.00 Call
Premium: 269

Stock Price At Alert Generation: 90.9
Bid: 2.69
Ask: 2.95
Alert generated at: Wed, 14 Jul 2021 13:28:32
Sell
30 July 2021 92.00 Call
Premium: 269

Stock Price At Alert Generation: 90.77
Bid: 2.69
Ask: 2.95
Alert generated at: Wed, 14 Jul 2021 13:18:31
Sell
30 July 2021 92.00 Call
Premium: 269

Stock Price At Alert Generation: 90.77
Bid: 2.69
Ask: 2.95
Alert generated at: Wed, 14 Jul 2021 13:08:31
Sell
30 July 2021 92.00 Call
Premium: 269

Stock Price At Alert Generation: 90.86
Bid: 2.69
Ask: 2.95
Alert generated at: Wed, 14 Jul 2021 12:58:30
Sell
30 July 2021 92.00 Call
Premium: 269

Stock Price At Alert Generation: 90.89
Bid: 2.69
Ask: 2.95
Alert generated at: Wed, 14 Jul 2021 12:48:34
Sell
30 July 2021 92.00 Call
Premium: 269

Stock Price At Alert Generation: 90.82
Bid: 2.69
Ask: 2.95
Alert generated at: Wed, 14 Jul 2021 12:38:34
Sell
30 July 2021 92.00 Call
Premium: 269

Stock Price At Alert Generation: 90.65
Bid: 2.69
Ask: 2.95
Alert generated at: Wed, 14 Jul 2021 12:28:31
Sell
30 July 2021 92.00 Call
Premium: 269

Stock Price At Alert Generation: 90.65
Bid: 2.69
Ask: 2.95
Alert generated at: Wed, 14 Jul 2021 12:18:33
Sell
30 July 2021 92.00 Call
Premium: 269

Stock Price At Alert Generation: 90.63
Bid: 2.69
Ask: 2.95
Alert generated at: Wed, 14 Jul 2021 12:08:34
Sell
04 Aug 2021 441.00 Call
Premium: 227

Stock Price At Alert Generation: 436.16
Bid: 2.28
Ask: 2.31
Alert generated at: Wed, 14 Jul 2021 19:58:31
Sell
04 Aug 2021 441.00 Call
Premium: 235

Stock Price At Alert Generation: 436.5
Bid: 2.35
Ask: 2.38
Alert generated at: Wed, 14 Jul 2021 19:48:27
Sell
04 Aug 2021 441.00 Call
Premium: 237

Stock Price At Alert Generation: 436.53
Bid: 2.37
Ask: 2.39
Alert generated at: Wed, 14 Jul 2021 19:38:33
Sell
04 Aug 2021 441.00 Call
Premium: 236

Stock Price At Alert Generation: 436.47
Bid: 2.36
Ask: 2.37
Alert generated at: Wed, 14 Jul 2021 19:28:29
Sell
04 Aug 2021 441.00 Call
Premium: 241

Stock Price At Alert Generation: 436.48
Bid: 2.41
Ask: 2.43
Alert generated at: Wed, 14 Jul 2021 19:18:51
Sell
04 Aug 2021 442.00 Call
Premium: 208

Stock Price At Alert Generation: 436.88
Bid: 2.08
Ask: 2.1
Alert generated at: Wed, 14 Jul 2021 19:08:27
Sell
04 Aug 2021 441.00 Call
Premium: 242

Stock Price At Alert Generation: 436.61
Bid: 2.42
Ask: 2.43
Alert generated at: Wed, 14 Jul 2021 18:58:31
Sell
04 Aug 2021 442.00 Call
Premium: 204

Stock Price At Alert Generation: 436.72
Bid: 2.05
Ask: 2.06
Alert generated at: Wed, 14 Jul 2021 18:48:29
Sell
04 Aug 2021 442.00 Call
Premium: 202

Stock Price At Alert Generation: 436.78
Bid: 2.03
Ask: 2.05
Alert generated at: Wed, 14 Jul 2021 18:38:29
Sell
04 Aug 2021 442.00 Call
Premium: 206

Stock Price At Alert Generation: 436.85
Bid: 2.06
Ask: 2.08
Alert generated at: Wed, 14 Jul 2021 18:28:27
Sell
04 Aug 2021 442.00 Call
Premium: 208

Stock Price At Alert Generation: 436.94
Bid: 2.08
Ask: 2.09
Alert generated at: Wed, 14 Jul 2021 18:18:31
Sell
04 Aug 2021 441.00 Call
Premium: 237

Stock Price At Alert Generation: 436.49
Bid: 2.37
Ask: 2.39
Alert generated at: Wed, 14 Jul 2021 18:08:31
Sell
04 Aug 2021 441.00 Call
Premium: 239

Stock Price At Alert Generation: 436.51
Bid: 2.39
Ask: 2.41
Alert generated at: Wed, 14 Jul 2021 17:58:29
Sell
04 Aug 2021 441.00 Call
Premium: 239

Stock Price At Alert Generation: 436.53
Bid: 2.39
Ask: 2.41
Alert generated at: Wed, 14 Jul 2021 17:48:27
Sell
04 Aug 2021 441.00 Call
Premium: 237

Stock Price At Alert Generation: 436.31
Bid: 2.37
Ask: 2.39
Alert generated at: Wed, 14 Jul 2021 17:38:31
Sell
04 Aug 2021 441.00 Call
Premium: 225

Stock Price At Alert Generation: 435.91
Bid: 2.26
Ask: 2.28
Alert generated at: Wed, 14 Jul 2021 17:28:29
Sell
04 Aug 2021 441.00 Call
Premium: 225

Stock Price At Alert Generation: 436.01
Bid: 2.26
Ask: 2.28
Alert generated at: Wed, 14 Jul 2021 17:18:29
Sell
04 Aug 2021 441.00 Call
Premium: 235

Stock Price At Alert Generation: 436.34
Bid: 2.35
Ask: 2.37
Alert generated at: Wed, 14 Jul 2021 17:08:31
Sell
04 Aug 2021 441.00 Call
Premium: 240

Stock Price At Alert Generation: 436.55
Bid: 2.4
Ask: 2.42
Alert generated at: Wed, 14 Jul 2021 16:58:27
Sell
04 Aug 2021 441.00 Call
Premium: 243

Stock Price At Alert Generation: 436.55
Bid: 2.43
Ask: 2.45
Alert generated at: Wed, 14 Jul 2021 16:48:27
Sell
04 Aug 2021 441.00 Call
Premium: 236

Stock Price At Alert Generation: 436.26
Bid: 2.36
Ask: 2.38
Alert generated at: Wed, 14 Jul 2021 16:38:29
Sell
04 Aug 2021 441.00 Call
Premium: 235

Stock Price At Alert Generation: 436.2
Bid: 2.35
Ask: 2.38
Alert generated at: Wed, 14 Jul 2021 16:28:29
Sell
04 Aug 2021 441.00 Call
Premium: 231

Stock Price At Alert Generation: 436.01
Bid: 2.32
Ask: 2.34
Alert generated at: Wed, 14 Jul 2021 16:18:29
Sell
04 Aug 2021 441.00 Call
Premium: 227

Stock Price At Alert Generation: 436.02
Bid: 2.28
Ask: 2.29
Alert generated at: Wed, 14 Jul 2021 16:08:35
Sell
04 Aug 2021 440.00 Call
Premium: 247

Stock Price At Alert Generation: 435.16
Bid: 2.47
Ask: 2.49
Alert generated at: Wed, 14 Jul 2021 15:58:35
Sell
04 Aug 2021 440.00 Call
Premium: 249

Stock Price At Alert Generation: 435.29
Bid: 2.49
Ask: 2.51
Alert generated at: Wed, 14 Jul 2021 15:48:33
Sell
04 Aug 2021 441.00 Call
Premium: 225

Stock Price At Alert Generation: 435.77
Bid: 2.25
Ask: 2.26
Alert generated at: Wed, 14 Jul 2021 15:38:31
Sell
04 Aug 2021 441.00 Call
Premium: 231

Stock Price At Alert Generation: 436.34
Bid: 2.32
Ask: 2.34
Alert generated at: Wed, 14 Jul 2021 15:28:33
Sell
04 Aug 2021 441.00 Call
Premium: 242

Stock Price At Alert Generation: 436.51
Bid: 2.42
Ask: 2.44
Alert generated at: Wed, 14 Jul 2021 15:18:28
Sell
04 Aug 2021 441.00 Call
Premium: 243

Stock Price At Alert Generation: 436.56
Bid: 2.43
Ask: 2.45
Alert generated at: Wed, 14 Jul 2021 15:08:27
Sell
04 Aug 2021 442.00 Call
Premium: 215

Stock Price At Alert Generation: 437.05
Bid: 2.15
Ask: 2.17
Alert generated at: Wed, 14 Jul 2021 14:58:27
Sell
04 Aug 2021 442.00 Call
Premium: 215

Stock Price At Alert Generation: 436.99
Bid: 2.15
Ask: 2.16
Alert generated at: Wed, 14 Jul 2021 14:48:27
Sell
04 Aug 2021 441.00 Call
Premium: 244

Stock Price At Alert Generation: 436.55
Bid: 2.44
Ask: 2.46
Alert generated at: Wed, 14 Jul 2021 14:38:31
Sell
04 Aug 2021 442.00 Call
Premium: 218

Stock Price At Alert Generation: 437.06
Bid: 2.18
Ask: 2.2
Alert generated at: Wed, 14 Jul 2021 14:28:31
Sell
04 Aug 2021 442.00 Call
Premium: 225

Stock Price At Alert Generation: 437.36
Bid: 2.26
Ask: 2.28
Alert generated at: Wed, 14 Jul 2021 14:18:31
Sell
04 Aug 2021 442.00 Call
Premium: 224

Stock Price At Alert Generation: 437.23
Bid: 2.24
Ask: 2.26
Alert generated at: Wed, 14 Jul 2021 14:08:27
Sell
04 Aug 2021 442.00 Call
Premium: 233

Stock Price At Alert Generation: 437.38
Bid: 2.33
Ask: 2.35
Alert generated at: Wed, 14 Jul 2021 13:58:34
Sell
04 Aug 2021 443.00 Call
Premium: 202

Stock Price At Alert Generation: 437.7
Bid: 2.03
Ask: 2.04
Alert generated at: Wed, 14 Jul 2021 13:48:29
Sell
04 Aug 2021 443.00 Call
Premium: 198

Stock Price At Alert Generation: 437.64
Bid: 1.98
Ask: 2.01
Alert generated at: Wed, 14 Jul 2021 13:38:32
Sell
04 Aug 2021 442.00 Call
Premium: 193

Stock Price At Alert Generation: 437.32
Bid: 1.93
Ask: 1.96
Alert generated at: Wed, 14 Jul 2021 13:28:32
Sell
04 Aug 2021 442.00 Call
Premium: 193

Stock Price At Alert Generation: 437.26
Bid: 1.93
Ask: 1.96
Alert generated at: Wed, 14 Jul 2021 13:18:31
Sell
04 Aug 2021 442.00 Call
Premium: 193

Stock Price At Alert Generation: 437.32
Bid: 1.93
Ask: 1.96
Alert generated at: Wed, 14 Jul 2021 13:08:31
Sell
04 Aug 2021 442.00 Call
Premium: 193

Stock Price At Alert Generation: 437.46
Bid: 1.93
Ask: 1.96
Alert generated at: Wed, 14 Jul 2021 12:58:30
Sell
04 Aug 2021 442.00 Call
Premium: 193

Stock Price At Alert Generation: 437.24
Bid: 1.93
Ask: 1.96
Alert generated at: Wed, 14 Jul 2021 12:48:34
Sell
04 Aug 2021 442.00 Call
Premium: 193

Stock Price At Alert Generation: 436.95
Bid: 1.93
Ask: 1.96
Alert generated at: Wed, 14 Jul 2021 12:38:34
Sell
04 Aug 2021 441.00 Call
Premium: 231

Stock Price At Alert Generation: 436.25
Bid: 2.32
Ask: 2.34
Alert generated at: Wed, 14 Jul 2021 12:28:31
Sell
04 Aug 2021 441.00 Call
Premium: 231

Stock Price At Alert Generation: 436.35
Bid: 2.32
Ask: 2.34
Alert generated at: Wed, 14 Jul 2021 12:18:33
Sell
04 Aug 2021 441.00 Call
Premium: 231

Stock Price At Alert Generation: 436.28
Bid: 2.32
Ask: 2.34
Alert generated at: Wed, 14 Jul 2021 12:08:34
Sell
30 July 2021 3720.00 Call
Premium: 8280

Stock Price At Alert Generation: 3676.87
Bid: 82.8
Ask: 85.05
Alert generated at: Wed, 14 Jul 2021 19:58:31
Sell
30 July 2021 3730.00 Call
Premium: 8390

Stock Price At Alert Generation: 3688.64
Bid: 83.9
Ask: 86.1
Alert generated at: Wed, 14 Jul 2021 19:48:27
Sell
30 July 2021 3730.00 Call
Premium: 8500

Stock Price At Alert Generation: 3691.76
Bid: 85.0
Ask: 87.3
Alert generated at: Wed, 14 Jul 2021 19:38:33
Sell
30 July 2021 3730.00 Call
Premium: 8420

Stock Price At Alert Generation: 3690.0
Bid: 84.2
Ask: 86.65
Alert generated at: Wed, 14 Jul 2021 19:28:29
Sell
30 July 2021 3730.00 Call
Premium: 8475

Stock Price At Alert Generation: 3689.41
Bid: 84.75
Ask: 86.7
Alert generated at: Wed, 14 Jul 2021 19:18:51
Sell
30 July 2021 3740.00 Call
Premium: 8585

Stock Price At Alert Generation: 3700.65
Bid: 85.85
Ask: 87.85
Alert generated at: Wed, 14 Jul 2021 19:08:27
Sell
30 July 2021 3740.00 Call
Premium: 8635

Stock Price At Alert Generation: 3701.72
Bid: 86.35
Ask: 88.55
Alert generated at: Wed, 14 Jul 2021 18:58:31
Sell
30 July 2021 3740.00 Call
Premium: 8605

Stock Price At Alert Generation: 3702.56
Bid: 86.05
Ask: 88.45
Alert generated at: Wed, 14 Jul 2021 18:48:29
Sell
30 July 2021 3750.00 Call
Premium: 8520

Stock Price At Alert Generation: 3709.19
Bid: 85.2
Ask: 87.35
Alert generated at: Wed, 14 Jul 2021 18:38:29
Sell
30 July 2021 3750.00 Call
Premium: 8800

Stock Price At Alert Generation: 3712.01
Bid: 88.0
Ask: 89.85
Alert generated at: Wed, 14 Jul 2021 18:28:27
Sell
30 July 2021 3760.00 Call
Premium: 8300

Stock Price At Alert Generation: 3713.7
Bid: 83.0
Ask: 85.55
Alert generated at: Wed, 14 Jul 2021 18:18:31
Sell
30 July 2021 3750.00 Call
Premium: 8270

Stock Price At Alert Generation: 3703.65
Bid: 82.7
Ask: 85.45
Alert generated at: Wed, 14 Jul 2021 18:08:31
Sell
30 July 2021 3740.00 Call
Premium: 8625

Stock Price At Alert Generation: 3702.51
Bid: 86.25
Ask: 88.6
Alert generated at: Wed, 14 Jul 2021 17:58:29
Sell
30 July 2021 3750.00 Call
Premium: 8520

Stock Price At Alert Generation: 3708.5
Bid: 85.2
Ask: 87.45
Alert generated at: Wed, 14 Jul 2021 17:48:27
Sell
30 July 2021 3740.00 Call
Premium: 8495

Stock Price At Alert Generation: 3695.83
Bid: 84.95
Ask: 87.35
Alert generated at: Wed, 14 Jul 2021 17:38:31
Sell
30 July 2021 3730.00 Call
Premium: 8600

Stock Price At Alert Generation: 3691.66
Bid: 86.0
Ask: 88.75
Alert generated at: Wed, 14 Jul 2021 17:28:29
Sell
30 July 2021 3740.00 Call
Premium: 8770

Stock Price At Alert Generation: 3701.03
Bid: 87.7
Ask: 90.2
Alert generated at: Wed, 14 Jul 2021 17:18:29
Sell
30 July 2021 3750.00 Call
Premium: 8680

Stock Price At Alert Generation: 3709.08
Bid: 86.8
Ask: 89.75
Alert generated at: Wed, 14 Jul 2021 17:08:31
Sell
30 July 2021 3750.00 Call
Premium: 8655

Stock Price At Alert Generation: 3710.24
Bid: 86.55
Ask: 89.05
Alert generated at: Wed, 14 Jul 2021 16:58:27
Sell
30 July 2021 3760.00 Call
Premium: 8450

Stock Price At Alert Generation: 3714.17
Bid: 84.5
Ask: 88.2
Alert generated at: Wed, 14 Jul 2021 16:48:27
Sell
30 July 2021 3740.00 Call
Premium: 8590

Stock Price At Alert Generation: 3698.77
Bid: 85.9
Ask: 89.55
Alert generated at: Wed, 14 Jul 2021 16:38:29
Sell
30 July 2021 3740.00 Call
Premium: 8655

Stock Price At Alert Generation: 3696.62
Bid: 86.55
Ask: 89.4
Alert generated at: Wed, 14 Jul 2021 16:28:29
Sell
30 July 2021 3730.00 Call
Premium: 8565

Stock Price At Alert Generation: 3688.06
Bid: 85.65
Ask: 87.0
Alert generated at: Wed, 14 Jul 2021 16:18:29
Sell
30 July 2021 3720.00 Call
Premium: 8275

Stock Price At Alert Generation: 3676.01
Bid: 82.75
Ask: 85.35
Alert generated at: Wed, 14 Jul 2021 16:08:35
Sell
30 July 2021 3710.00 Call
Premium: 8145

Stock Price At Alert Generation: 3664.5
Bid: 81.45
Ask: 84.35
Alert generated at: Wed, 14 Jul 2021 15:58:35
Sell
30 July 2021 3710.00 Call
Premium: 8175

Stock Price At Alert Generation: 3667.51
Bid: 81.75
Ask: 83.85
Alert generated at: Wed, 14 Jul 2021 15:48:33
Sell
30 July 2021 3720.00 Call
Premium: 8170

Stock Price At Alert Generation: 3676.0
Bid: 81.7
Ask: 84.4
Alert generated at: Wed, 14 Jul 2021 15:38:31
Sell
30 July 2021 3730.00 Call
Premium: 8210

Stock Price At Alert Generation: 3690.71
Bid: 82.1
Ask: 84.85
Alert generated at: Wed, 14 Jul 2021 15:28:33
Sell
30 July 2021 3730.00 Call
Premium: 8550

Stock Price At Alert Generation: 3690.84
Bid: 85.5
Ask: 87.9
Alert generated at: Wed, 14 Jul 2021 15:18:28
Sell
30 July 2021 3740.00 Call
Premium: 8445

Stock Price At Alert Generation: 3697.45
Bid: 84.45
Ask: 87.2
Alert generated at: Wed, 14 Jul 2021 15:08:27
Sell
30 July 2021 3740.00 Call
Premium: 8385

Stock Price At Alert Generation: 3695.08
Bid: 83.85
Ask: 86.55
Alert generated at: Wed, 14 Jul 2021 14:58:27
Sell
30 July 2021 3740.00 Call
Premium: 8490

Stock Price At Alert Generation: 3693.38
Bid: 84.9
Ask: 87.7
Alert generated at: Wed, 14 Jul 2021 14:48:27
Sell
30 July 2021 3730.00 Call
Premium: 8680

Stock Price At Alert Generation: 3687.74
Bid: 86.8
Ask: 89.7
Alert generated at: Wed, 14 Jul 2021 14:38:31
Sell
30 July 2021 3740.00 Call
Premium: 8385

Stock Price At Alert Generation: 3693.15
Bid: 83.85
Ask: 86.35
Alert generated at: Wed, 14 Jul 2021 14:28:31
Sell
30 July 2021 3740.00 Call
Premium: 8495

Stock Price At Alert Generation: 3697.98
Bid: 84.95
Ask: 87.95
Alert generated at: Wed, 14 Jul 2021 14:18:31
Sell
30 July 2021 3750.00 Call
Premium: 8455

Stock Price At Alert Generation: 3705.2
Bid: 84.55
Ask: 87.1
Alert generated at: Wed, 14 Jul 2021 14:08:27
Sell
30 July 2021 3740.00 Call
Premium: 8950

Stock Price At Alert Generation: 3698.02
Bid: 89.5
Ask: 92.15
Alert generated at: Wed, 14 Jul 2021 13:58:34
Sell
30 July 2021 3740.00 Call
Premium: 8565

Stock Price At Alert Generation: 3700.28
Bid: 85.65
Ask: 88.6
Alert generated at: Wed, 14 Jul 2021 13:48:29
Sell
30 July 2021 3730.00 Call
Premium: 8530

Stock Price At Alert Generation: 3685.45
Bid: 85.3
Ask: 89.5
Alert generated at: Wed, 14 Jul 2021 13:38:32
Sell
30 July 2021 3750.00 Call
Premium: 7584

Stock Price At Alert Generation: 3710.79
Bid: 75.85
Ask: 78.45
Alert generated at: Wed, 14 Jul 2021 13:28:32
Sell
30 July 2021 3750.00 Call
Premium: 7584

Stock Price At Alert Generation: 3705.0
Bid: 75.85
Ask: 78.45
Alert generated at: Wed, 14 Jul 2021 13:18:31
Sell
30 July 2021 3750.00 Call
Premium: 7584

Stock Price At Alert Generation: 3706.0
Bid: 75.85
Ask: 78.45
Alert generated at: Wed, 14 Jul 2021 13:08:31
Sell
30 July 2021 3750.00 Call
Premium: 7584

Stock Price At Alert Generation: 3710.23
Bid: 75.85
Ask: 78.45
Alert generated at: Wed, 14 Jul 2021 12:58:30
Sell
30 July 2021 3750.00 Call
Premium: 7584

Stock Price At Alert Generation: 3705.0
Bid: 75.85
Ask: 78.45
Alert generated at: Wed, 14 Jul 2021 12:48:34
Sell
30 July 2021 3740.00 Call
Premium: 7970

Stock Price At Alert Generation: 3700.0
Bid: 79.7
Ask: 82.3
Alert generated at: Wed, 14 Jul 2021 12:38:34
Sell
30 July 2021 3740.00 Call
Premium: 7970

Stock Price At Alert Generation: 3697.5
Bid: 79.7
Ask: 82.3
Alert generated at: Wed, 14 Jul 2021 12:28:31
Sell
30 July 2021 3740.00 Call
Premium: 7970

Stock Price At Alert Generation: 3696.5
Bid: 79.7
Ask: 82.3
Alert generated at: Wed, 14 Jul 2021 12:18:33
Sell
30 July 2021 3740.00 Call
Premium: 7970

Stock Price At Alert Generation: 3698.05
Bid: 79.7
Ask: 82.3
Alert generated at: Wed, 14 Jul 2021 12:08:34
Sell
30 July 2021 48.00 Call
Premium: 111

Stock Price At Alert Generation: 47.25
Bid: 1.11
Ask: 1.14
Alert generated at: Wed, 14 Jul 2021 19:58:31
Sell
30 July 2021 48.00 Call
Premium: 114

Stock Price At Alert Generation: 47.35
Bid: 1.15
Ask: 1.17
Alert generated at: Wed, 14 Jul 2021 19:48:27
Sell
30 July 2021 48.00 Call
Premium: 112

Stock Price At Alert Generation: 47.27
Bid: 1.13
Ask: 1.16
Alert generated at: Wed, 14 Jul 2021 19:38:33
Sell
30 July 2021 48.00 Call
Premium: 111

Stock Price At Alert Generation: 47.21
Bid: 1.11
Ask: 1.13
Alert generated at: Wed, 14 Jul 2021 19:28:29
Sell
30 July 2021 48.00 Call
Premium: 112

Stock Price At Alert Generation: 47.24
Bid: 1.12
Ask: 1.15
Alert generated at: Wed, 14 Jul 2021 19:18:51
Sell
30 July 2021 48.00 Call
Premium: 112

Stock Price At Alert Generation: 47.22
Bid: 1.12
Ask: 1.15
Alert generated at: Wed, 14 Jul 2021 19:08:27
Sell
30 July 2021 48.00 Call
Premium: 111

Stock Price At Alert Generation: 47.22
Bid: 1.11
Ask: 1.14
Alert generated at: Wed, 14 Jul 2021 18:58:31
Sell
30 July 2021 48.00 Call
Premium: 112

Stock Price At Alert Generation: 47.26
Bid: 1.13
Ask: 1.15
Alert generated at: Wed, 14 Jul 2021 18:48:29
Sell
30 July 2021 48.00 Call
Premium: 114

Stock Price At Alert Generation: 47.33
Bid: 1.15
Ask: 1.18
Alert generated at: Wed, 14 Jul 2021 18:38:29
Sell
30 July 2021 48.00 Call
Premium: 118

Stock Price At Alert Generation: 47.34
Bid: 1.18
Ask: 1.2
Alert generated at: Wed, 14 Jul 2021 18:28:27
Sell
30 July 2021 48.00 Call
Premium: 119

Stock Price At Alert Generation: 47.47
Bid: 1.19
Ask: 1.26
Alert generated at: Wed, 14 Jul 2021 18:18:31
Sell
30 July 2021 48.00 Call
Premium: 125

Stock Price At Alert Generation: 47.52
Bid: 1.25
Ask: 1.28
Alert generated at: Wed, 14 Jul 2021 18:08:31
Sell
30 July 2021 48.50 Call
Premium: 105

Stock Price At Alert Generation: 47.56
Bid: 1.05
Ask: 1.07
Alert generated at: Wed, 14 Jul 2021 17:58:29
Sell
30 July 2021 48.50 Call
Premium: 106

Stock Price At Alert Generation: 47.58
Bid: 1.06
Ask: 1.09
Alert generated at: Wed, 14 Jul 2021 17:48:27
Sell
30 July 2021 48.50 Call
Premium: 110

Stock Price At Alert Generation: 47.56
Bid: 1.1
Ask: 1.12
Alert generated at: Wed, 14 Jul 2021 17:38:31
Sell
30 July 2021 48.50 Call
Premium: 107

Stock Price At Alert Generation: 47.57
Bid: 1.07
Ask: 1.1
Alert generated at: Wed, 14 Jul 2021 17:28:29
Sell
30 July 2021 48.50 Call
Premium: 108

Stock Price At Alert Generation: 47.6
Bid: 1.08
Ask: 1.09
Alert generated at: Wed, 14 Jul 2021 17:18:29
Sell
30 July 2021 48.50 Call
Premium: 112

Stock Price At Alert Generation: 47.67
Bid: 1.12
Ask: 1.15
Alert generated at: Wed, 14 Jul 2021 17:08:31
Sell
30 July 2021 48.50 Call
Premium: 108

Stock Price At Alert Generation: 47.64
Bid: 1.08
Ask: 1.1
Alert generated at: Wed, 14 Jul 2021 16:58:27
Sell
30 July 2021 48.50 Call
Premium: 107

Stock Price At Alert Generation: 47.56
Bid: 1.07
Ask: 1.09
Alert generated at: Wed, 14 Jul 2021 16:48:27
Sell
30 July 2021 48.00 Call
Premium: 124

Stock Price At Alert Generation: 47.46
Bid: 1.24
Ask: 1.26
Alert generated at: Wed, 14 Jul 2021 16:38:29
Sell
30 July 2021 48.00 Call
Premium: 120

Stock Price At Alert Generation: 47.33
Bid: 1.2
Ask: 1.23
Alert generated at: Wed, 14 Jul 2021 16:28:29
Sell
30 July 2021 48.00 Call
Premium: 121

Stock Price At Alert Generation: 47.32
Bid: 1.21
Ask: 1.24
Alert generated at: Wed, 14 Jul 2021 16:18:29
Sell
30 July 2021 48.00 Call
Premium: 122

Stock Price At Alert Generation: 47.36
Bid: 1.22
Ask: 1.26
Alert generated at: Wed, 14 Jul 2021 16:08:35
Sell
30 July 2021 48.00 Call
Premium: 112

Stock Price At Alert Generation: 47.19
Bid: 1.12
Ask: 1.15
Alert generated at: Wed, 14 Jul 2021 15:58:35
Sell
30 July 2021 48.00 Call
Premium: 115

Stock Price At Alert Generation: 47.27
Bid: 1.16
Ask: 1.2
Alert generated at: Wed, 14 Jul 2021 15:48:33
Sell
30 July 2021 48.00 Call
Premium: 125

Stock Price At Alert Generation: 47.46
Bid: 1.25
Ask: 1.27
Alert generated at: Wed, 14 Jul 2021 15:38:31
Sell
30 July 2021 48.00 Call
Premium: 122

Stock Price At Alert Generation: 47.42
Bid: 1.22
Ask: 1.27
Alert generated at: Wed, 14 Jul 2021 15:28:33
Sell
30 July 2021 48.50 Call
Premium: 108

Stock Price At Alert Generation: 47.6
Bid: 1.08
Ask: 1.11
Alert generated at: Wed, 14 Jul 2021 15:18:28
Sell
30 July 2021 48.50 Call
Premium: 112

Stock Price At Alert Generation: 47.68
Bid: 1.13
Ask: 1.16
Alert generated at: Wed, 14 Jul 2021 15:08:27
Sell
30 July 2021 48.50 Call
Premium: 119

Stock Price At Alert Generation: 47.79
Bid: 1.19
Ask: 1.23
Alert generated at: Wed, 14 Jul 2021 14:58:27
Sell
30 July 2021 48.50 Call
Premium: 120

Stock Price At Alert Generation: 47.88
Bid: 1.2
Ask: 1.24
Alert generated at: Wed, 14 Jul 2021 14:48:27
Sell
30 July 2021 48.50 Call
Premium: 112

Stock Price At Alert Generation: 47.63
Bid: 1.12
Ask: 1.17
Alert generated at: Wed, 14 Jul 2021 14:38:31
Sell
30 July 2021 48.50 Call
Premium: 122

Stock Price At Alert Generation: 47.95
Bid: 1.22
Ask: 1.27
Alert generated at: Wed, 14 Jul 2021 14:28:31
Sell
30 July 2021 49.00 Call
Premium: 109

Stock Price At Alert Generation: 48.05
Bid: 1.09
Ask: 1.14
Alert generated at: Wed, 14 Jul 2021 14:18:31
Sell
30 July 2021 49.00 Call
Premium: 114

Stock Price At Alert Generation: 48.23
Bid: 1.15
Ask: 1.22
Alert generated at: Wed, 14 Jul 2021 14:08:27
Sell
30 July 2021 49.00 Call
Premium: 112

Stock Price At Alert Generation: 48.22
Bid: 1.12
Ask: 1.21
Alert generated at: Wed, 14 Jul 2021 13:58:34
Sell
30 July 2021 352.50 Call
Premium: 875

Stock Price At Alert Generation: 347.2
Bid: 8.75
Ask: 8.95
Alert generated at: Wed, 14 Jul 2021 19:58:31
Sell
30 July 2021 352.50 Call
Premium: 950

Stock Price At Alert Generation: 348.92
Bid: 9.5
Ask: 9.65
Alert generated at: Wed, 14 Jul 2021 19:48:27
Sell
30 July 2021 352.50 Call
Premium: 955

Stock Price At Alert Generation: 348.87
Bid: 9.55
Ask: 9.65
Alert generated at: Wed, 14 Jul 2021 19:38:33
Sell
30 July 2021 352.50 Call
Premium: 930

Stock Price At Alert Generation: 348.33
Bid: 9.3
Ask: 9.4
Alert generated at: Wed, 14 Jul 2021 19:28:29
Sell
30 July 2021 352.50 Call
Premium: 950

Stock Price At Alert Generation: 348.66
Bid: 9.5
Ask: 9.6
Alert generated at: Wed, 14 Jul 2021 19:18:51
Sell
30 July 2021 355.00 Call
Premium: 850

Stock Price At Alert Generation: 349.01
Bid: 8.5
Ask: 8.6
Alert generated at: Wed, 14 Jul 2021 19:08:27
Sell
30 July 2021 352.50 Call
Premium: 935

Stock Price At Alert Generation: 348.51
Bid: 9.35
Ask: 9.5
Alert generated at: Wed, 14 Jul 2021 18:58:31
Sell
30 July 2021 352.50 Call
Premium: 944

Stock Price At Alert Generation: 348.63
Bid: 9.45
Ask: 9.55
Alert generated at: Wed, 14 Jul 2021 18:48:29
Sell
30 July 2021 352.50 Call
Premium: 935

Stock Price At Alert Generation: 348.53
Bid: 9.35
Ask: 9.45
Alert generated at: Wed, 14 Jul 2021 18:38:29
Sell
30 July 2021 352.50 Call
Premium: 925

Stock Price At Alert Generation: 348.27
Bid: 9.25
Ask: 9.35
Alert generated at: Wed, 14 Jul 2021 18:28:27
Sell
30 July 2021 352.50 Call
Premium: 915

Stock Price At Alert Generation: 347.95
Bid: 9.15
Ask: 9.3
Alert generated at: Wed, 14 Jul 2021 18:18:31
Sell
30 July 2021 352.50 Call
Premium: 894

Stock Price At Alert Generation: 347.63
Bid: 8.95
Ask: 9.1
Alert generated at: Wed, 14 Jul 2021 18:08:31
Sell
30 July 2021 352.50 Call
Premium: 910

Stock Price At Alert Generation: 347.95
Bid: 9.1
Ask: 9.25
Alert generated at: Wed, 14 Jul 2021 17:58:29
Sell
30 July 2021 352.50 Call
Premium: 925

Stock Price At Alert Generation: 348.45
Bid: 9.25
Ask: 9.4
Alert generated at: Wed, 14 Jul 2021 17:48:27
Sell
30 July 2021 352.50 Call
Premium: 935

Stock Price At Alert Generation: 348.47
Bid: 9.35
Ask: 9.5
Alert generated at: Wed, 14 Jul 2021 17:38:31
Sell
30 July 2021 352.50 Call
Premium: 915

Stock Price At Alert Generation: 348.2
Bid: 9.15
Ask: 9.3
Alert generated at: Wed, 14 Jul 2021 17:28:29
Sell
30 July 2021 352.50 Call
Premium: 940

Stock Price At Alert Generation: 348.73
Bid: 9.4
Ask: 9.55
Alert generated at: Wed, 14 Jul 2021 17:18:29
Sell
30 July 2021 352.50 Call
Premium: 944

Stock Price At Alert Generation: 348.71
Bid: 9.45
Ask: 9.6
Alert generated at: Wed, 14 Jul 2021 17:08:31
Sell
30 July 2021 355.00 Call
Premium: 850

Stock Price At Alert Generation: 349.12
Bid: 8.5
Ask: 8.65
Alert generated at: Wed, 14 Jul 2021 16:58:27
Sell
30 July 2021 355.00 Call
Premium: 855

Stock Price At Alert Generation: 349.29
Bid: 8.55
Ask: 8.7
Alert generated at: Wed, 14 Jul 2021 16:48:27
Sell
30 July 2021 352.50 Call
Premium: 940

Stock Price At Alert Generation: 348.68
Bid: 9.4
Ask: 9.55
Alert generated at: Wed, 14 Jul 2021 16:38:29
Sell
30 July 2021 355.00 Call
Premium: 844

Stock Price At Alert Generation: 349.04
Bid: 8.45
Ask: 8.6
Alert generated at: Wed, 14 Jul 2021 16:28:29
Sell
30 July 2021 352.50 Call
Premium: 944

Stock Price At Alert Generation: 348.65
Bid: 9.45
Ask: 9.6
Alert generated at: Wed, 14 Jul 2021 16:18:29
Sell
30 July 2021 352.50 Call
Premium: 925

Stock Price At Alert Generation: 348.22
Bid: 9.25
Ask: 9.4
Alert generated at: Wed, 14 Jul 2021 16:08:35
Sell
30 July 2021 352.50 Call
Premium: 905

Stock Price At Alert Generation: 347.72
Bid: 9.05
Ask: 9.2
Alert generated at: Wed, 14 Jul 2021 15:58:35
Sell
30 July 2021 352.50 Call
Premium: 890

Stock Price At Alert Generation: 347.53
Bid: 8.9
Ask: 9.05
Alert generated at: Wed, 14 Jul 2021 15:48:33
Sell
30 July 2021 352.50 Call
Premium: 885

Stock Price At Alert Generation: 347.56
Bid: 8.85
Ask: 8.95
Alert generated at: Wed, 14 Jul 2021 15:38:31
Sell
30 July 2021 352.50 Call
Premium: 935

Stock Price At Alert Generation: 348.84
Bid: 9.35
Ask: 9.5
Alert generated at: Wed, 14 Jul 2021 15:28:33
Sell
30 July 2021 355.00 Call
Premium: 855

Stock Price At Alert Generation: 349.46
Bid: 8.55
Ask: 8.7
Alert generated at: Wed, 14 Jul 2021 15:18:28
Sell
30 July 2021 355.00 Call
Premium: 880

Stock Price At Alert Generation: 349.79
Bid: 8.8
Ask: 8.95
Alert generated at: Wed, 14 Jul 2021 15:08:27
Sell
30 July 2021 355.00 Call
Premium: 855

Stock Price At Alert Generation: 349.13
Bid: 8.55
Ask: 8.75
Alert generated at: Wed, 14 Jul 2021 14:58:27
Sell
30 July 2021 355.00 Call
Premium: 860

Stock Price At Alert Generation: 349.3
Bid: 8.6
Ask: 8.75
Alert generated at: Wed, 14 Jul 2021 14:48:27
Sell
30 July 2021 352.50 Call
Premium: 950

Stock Price At Alert Generation: 348.84
Bid: 9.5
Ask: 9.65
Alert generated at: Wed, 14 Jul 2021 14:38:31
Sell
30 July 2021 355.00 Call
Premium: 885

Stock Price At Alert Generation: 349.83
Bid: 8.85
Ask: 9.0
Alert generated at: Wed, 14 Jul 2021 14:28:31
Sell
30 July 2021 355.00 Call
Premium: 905

Stock Price At Alert Generation: 350.34
Bid: 9.05
Ask: 9.25
Alert generated at: Wed, 14 Jul 2021 14:18:31
Sell
30 July 2021 357.50 Call
Premium: 875

Stock Price At Alert Generation: 351.78
Bid: 8.75
Ask: 8.9
Alert generated at: Wed, 14 Jul 2021 14:08:27
Sell
30 July 2021 357.50 Call
Premium: 869

Stock Price At Alert Generation: 352.07
Bid: 8.7
Ask: 8.9
Alert generated at: Wed, 14 Jul 2021 13:58:34
Sell
30 July 2021 357.50 Call
Premium: 875

Stock Price At Alert Generation: 351.98
Bid: 8.75
Ask: 8.9
Alert generated at: Wed, 14 Jul 2021 13:48:29
Sell
30 July 2021 357.50 Call
Premium: 865

Stock Price At Alert Generation: 352.53
Bid: 8.65
Ask: 8.9
Alert generated at: Wed, 14 Jul 2021 13:38:32
Sell
30 July 2021 360.00 Call
Premium: 775

Stock Price At Alert Generation: 355.0
Bid: 7.75
Ask: 8.2
Alert generated at: Wed, 14 Jul 2021 13:28:32
Sell
30 July 2021 357.50 Call
Premium: 875

Stock Price At Alert Generation: 353.86
Bid: 8.75
Ask: 9.25
Alert generated at: Wed, 14 Jul 2021 13:18:31
Sell
30 July 2021 357.50 Call
Premium: 875

Stock Price At Alert Generation: 353.61
Bid: 8.75
Ask: 9.25
Alert generated at: Wed, 14 Jul 2021 13:08:31
Sell
30 July 2021 360.00 Call
Premium: 775

Stock Price At Alert Generation: 354.1
Bid: 7.75
Ask: 8.2
Alert generated at: Wed, 14 Jul 2021 12:58:30
Sell
30 July 2021 357.50 Call
Premium: 875

Stock Price At Alert Generation: 353.9
Bid: 8.75
Ask: 9.25
Alert generated at: Wed, 14 Jul 2021 12:48:34
Sell
30 July 2021 357.50 Call
Premium: 875

Stock Price At Alert Generation: 353.7
Bid: 8.75
Ask: 9.25
Alert generated at: Wed, 14 Jul 2021 12:38:34
Sell
30 July 2021 357.50 Call
Premium: 875

Stock Price At Alert Generation: 353.0
Bid: 8.75
Ask: 9.25
Alert generated at: Wed, 14 Jul 2021 12:28:31
Sell
30 July 2021 357.50 Call
Premium: 875

Stock Price At Alert Generation: 353.0
Bid: 8.75
Ask: 9.25
Alert generated at: Wed, 14 Jul 2021 12:18:33
Sell
30 July 2021 357.50 Call
Premium: 875

Stock Price At Alert Generation: 353.0
Bid: 8.75
Ask: 9.25
Alert generated at: Wed, 14 Jul 2021 12:08:34
Sell
30 July 2021 215.00 Call
Premium: 370

Stock Price At Alert Generation: 211.86
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 14 Jul 2021 19:58:31
Sell
30 July 2021 215.00 Call
Premium: 380

Stock Price At Alert Generation: 212.05
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 14 Jul 2021 19:48:27
Sell
30 July 2021 215.00 Call
Premium: 370

Stock Price At Alert Generation: 211.88
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 14 Jul 2021 19:38:33
Sell
30 July 2021 215.00 Call
Premium: 365

Stock Price At Alert Generation: 211.93
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 14 Jul 2021 19:28:29
Sell
30 July 2021 215.00 Call
Premium: 360

Stock Price At Alert Generation: 211.62
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 14 Jul 2021 19:18:51
Sell
30 July 2021 215.00 Call
Premium: 355

Stock Price At Alert Generation: 211.75
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 14 Jul 2021 19:08:27
Sell
30 July 2021 215.00 Call
Premium: 365

Stock Price At Alert Generation: 211.93
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 14 Jul 2021 18:58:31
Sell
30 July 2021 215.00 Call
Premium: 340

Stock Price At Alert Generation: 211.14
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 14 Jul 2021 18:48:29
Sell
30 July 2021 215.00 Call
Premium: 335

Stock Price At Alert Generation: 211.38
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 14 Jul 2021 18:38:29
Sell
30 July 2021 215.00 Call
Premium: 355

Stock Price At Alert Generation: 211.58
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 14 Jul 2021 18:28:27
Sell
30 July 2021 215.00 Call
Premium: 365

Stock Price At Alert Generation: 211.83
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 14 Jul 2021 18:18:31
Sell
30 July 2021 215.00 Call
Premium: 355

Stock Price At Alert Generation: 211.64
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 14 Jul 2021 18:08:31
Sell
30 July 2021 215.00 Call
Premium: 355

Stock Price At Alert Generation: 211.72
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 14 Jul 2021 17:58:29
Sell
30 July 2021 215.00 Call
Premium: 355

Stock Price At Alert Generation: 212.06
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 14 Jul 2021 17:48:27
Sell
30 July 2021 215.00 Call
Premium: 375

Stock Price At Alert Generation: 212.18
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 14 Jul 2021 17:38:31
Sell
30 July 2021 215.00 Call
Premium: 365

Stock Price At Alert Generation: 211.98
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 14 Jul 2021 17:28:29
Sell
30 July 2021 215.00 Call
Premium: 365

Stock Price At Alert Generation: 212.17
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 14 Jul 2021 17:18:29
Sell
30 July 2021 215.00 Call
Premium: 365

Stock Price At Alert Generation: 212.18
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 14 Jul 2021 17:08:31
Sell
30 July 2021 215.00 Call
Premium: 375

Stock Price At Alert Generation: 212.41
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 14 Jul 2021 16:58:27
Sell
30 July 2021 215.00 Call
Premium: 380

Stock Price At Alert Generation: 212.41
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 14 Jul 2021 16:48:27
Sell
30 July 2021 215.00 Call
Premium: 370

Stock Price At Alert Generation: 212.31
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 14 Jul 2021 16:38:29
Sell
30 July 2021 215.00 Call
Premium: 370

Stock Price At Alert Generation: 212.36
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 14 Jul 2021 16:28:29
Sell
30 July 2021 215.00 Call
Premium: 365

Stock Price At Alert Generation: 212.21
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 14 Jul 2021 16:18:29
Sell
30 July 2021 215.00 Call
Premium: 380

Stock Price At Alert Generation: 212.47
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 14 Jul 2021 16:08:35
Sell
30 July 2021 215.00 Call
Premium: 350

Stock Price At Alert Generation: 211.89
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 14 Jul 2021 15:58:35
Sell
30 July 2021 215.00 Call
Premium: 365

Stock Price At Alert Generation: 212.19
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 14 Jul 2021 15:48:33
Sell
30 July 2021 215.00 Call
Premium: 370

Stock Price At Alert Generation: 212.19
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 14 Jul 2021 15:38:31
Sell
30 July 2021 215.00 Call
Premium: 375

Stock Price At Alert Generation: 212.6
Bid: 3.75
Ask: 3.8
Alert generated at: Wed, 14 Jul 2021 15:28:33
Sell
30 July 2021 217.50 Call
Premium: 325

Stock Price At Alert Generation: 213.38
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 14 Jul 2021 15:18:28
Sell
30 July 2021 217.50 Call
Premium: 345

Stock Price At Alert Generation: 213.39
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 14 Jul 2021 15:08:27
Sell
30 July 2021 217.50 Call
Premium: 320

Stock Price At Alert Generation: 213.13
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 14 Jul 2021 14:58:27
Sell
30 July 2021 217.50 Call
Premium: 350

Stock Price At Alert Generation: 213.68
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 14 Jul 2021 14:48:27
Sell
30 July 2021 217.50 Call
Premium: 350

Stock Price At Alert Generation: 213.66
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 14 Jul 2021 14:38:31
Sell
30 July 2021 217.50 Call
Premium: 365

Stock Price At Alert Generation: 214.02
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 14 Jul 2021 14:28:31
Sell
30 July 2021 217.50 Call
Premium: 355

Stock Price At Alert Generation: 213.92
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 14 Jul 2021 14:18:31
Sell
30 July 2021 217.50 Call
Premium: 395

Stock Price At Alert Generation: 214.43
Bid: 3.95
Ask: 4.15
Alert generated at: Wed, 14 Jul 2021 14:08:27
Sell
30 July 2021 217.50 Call
Premium: 375

Stock Price At Alert Generation: 214.42
Bid: 3.75
Ask: 3.95
Alert generated at: Wed, 14 Jul 2021 13:58:34
Sell
30 July 2021 217.50 Call
Premium: 335

Stock Price At Alert Generation: 213.46
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 14 Jul 2021 13:48:29
Sell
30 July 2021 217.50 Call
Premium: 395

Stock Price At Alert Generation: 214.7
Bid: 3.95
Ask: 4.3
Alert generated at: Wed, 14 Jul 2021 13:38:32
Sell
30 July 2021 220.00 Call
Premium: 180

Stock Price At Alert Generation: 216.5
Bid: 1.8
Ask: 1.86
Alert generated at: Wed, 14 Jul 2021 13:28:32
Sell
30 July 2021 220.00 Call
Premium: 180

Stock Price At Alert Generation: 215.74
Bid: 1.8
Ask: 1.86
Alert generated at: Wed, 14 Jul 2021 13:18:31
Sell
30 July 2021 220.00 Call
Premium: 180

Stock Price At Alert Generation: 216.3
Bid: 1.8
Ask: 1.86
Alert generated at: Wed, 14 Jul 2021 13:08:31
Sell
30 July 2021 220.00 Call
Premium: 180

Stock Price At Alert Generation: 216.65
Bid: 1.8
Ask: 1.86
Alert generated at: Wed, 14 Jul 2021 12:58:30
Sell
30 July 2021 220.00 Call
Premium: 180

Stock Price At Alert Generation: 216.9
Bid: 1.8
Ask: 1.86
Alert generated at: Wed, 14 Jul 2021 12:48:34
Sell
30 July 2021 220.00 Call
Premium: 180

Stock Price At Alert Generation: 216.66
Bid: 1.8
Ask: 1.86
Alert generated at: Wed, 14 Jul 2021 12:38:34
Sell
30 July 2021 220.00 Call
Premium: 180

Stock Price At Alert Generation: 216.39
Bid: 1.8
Ask: 1.86
Alert generated at: Wed, 14 Jul 2021 12:28:31
Sell
30 July 2021 220.00 Call
Premium: 180

Stock Price At Alert Generation: 216.36
Bid: 1.8
Ask: 1.86
Alert generated at: Wed, 14 Jul 2021 12:18:33
Sell
30 July 2021 220.00 Call
Premium: 180

Stock Price At Alert Generation: 216.1
Bid: 1.8
Ask: 1.86
Alert generated at: Wed, 14 Jul 2021 12:08:34
Sell
30 July 2021 187.50 Call
Premium: 185

Stock Price At Alert Generation: 183.47
Bid: 1.85
Ask: 1.89
Alert generated at: Wed, 14 Jul 2021 19:58:31
Sell
30 July 2021 187.50 Call
Premium: 184

Stock Price At Alert Generation: 183.38
Bid: 1.84
Ask: 1.88
Alert generated at: Wed, 14 Jul 2021 19:48:27
Sell
30 July 2021 187.50 Call
Premium: 204

Stock Price At Alert Generation: 183.95
Bid: 2.04
Ask: 2.08
Alert generated at: Wed, 14 Jul 2021 19:38:33
Sell
30 July 2021 187.50 Call
Premium: 198

Stock Price At Alert Generation: 183.75
Bid: 1.98
Ask: 2.03
Alert generated at: Wed, 14 Jul 2021 19:28:29
Sell
30 July 2021 187.50 Call
Premium: 200

Stock Price At Alert Generation: 183.75
Bid: 2.0
Ask: 2.04
Alert generated at: Wed, 14 Jul 2021 19:18:51
Sell
30 July 2021 187.50 Call
Premium: 216

Stock Price At Alert Generation: 184.1
Bid: 2.16
Ask: 2.19
Alert generated at: Wed, 14 Jul 2021 19:08:27
Sell
30 July 2021 187.50 Call
Premium: 210

Stock Price At Alert Generation: 183.98
Bid: 2.1
Ask: 2.14
Alert generated at: Wed, 14 Jul 2021 18:58:31
Sell
30 July 2021 187.50 Call
Premium: 213

Stock Price At Alert Generation: 184.06
Bid: 2.13
Ask: 2.18
Alert generated at: Wed, 14 Jul 2021 18:48:29
Sell
30 July 2021 187.50 Call
Premium: 208

Stock Price At Alert Generation: 184.01
Bid: 2.08
Ask: 2.14
Alert generated at: Wed, 14 Jul 2021 18:38:29
Sell
30 July 2021 187.50 Call
Premium: 204

Stock Price At Alert Generation: 183.89
Bid: 2.04
Ask: 2.08
Alert generated at: Wed, 14 Jul 2021 18:28:27
Sell
30 July 2021 187.50 Call
Premium: 214

Stock Price At Alert Generation: 184.05
Bid: 2.14
Ask: 2.19
Alert generated at: Wed, 14 Jul 2021 18:18:31
Sell
30 July 2021 187.50 Call
Premium: 204

Stock Price At Alert Generation: 183.72
Bid: 2.05
Ask: 2.1
Alert generated at: Wed, 14 Jul 2021 18:08:31
Sell
30 July 2021 187.50 Call
Premium: 213

Stock Price At Alert Generation: 183.92
Bid: 2.13
Ask: 2.17
Alert generated at: Wed, 14 Jul 2021 17:58:29
Sell
30 July 2021 187.50 Call
Premium: 212

Stock Price At Alert Generation: 183.91
Bid: 2.12
Ask: 2.17
Alert generated at: Wed, 14 Jul 2021 17:48:27
Sell
30 July 2021 187.50 Call
Premium: 222

Stock Price At Alert Generation: 183.96
Bid: 2.22
Ask: 2.28
Alert generated at: Wed, 14 Jul 2021 17:38:31
Sell
30 July 2021 187.50 Call
Premium: 202

Stock Price At Alert Generation: 183.69
Bid: 2.02
Ask: 2.07
Alert generated at: Wed, 14 Jul 2021 17:28:29
Sell
30 July 2021 187.50 Call
Premium: 189

Stock Price At Alert Generation: 183.34
Bid: 1.89
Ask: 1.94
Alert generated at: Wed, 14 Jul 2021 17:18:29
Sell
30 July 2021 187.50 Call
Premium: 195

Stock Price At Alert Generation: 183.54
Bid: 1.95
Ask: 1.99
Alert generated at: Wed, 14 Jul 2021 17:08:31
Sell
30 July 2021 187.50 Call
Premium: 200

Stock Price At Alert Generation: 183.42
Bid: 2.0
Ask: 2.05
Alert generated at: Wed, 14 Jul 2021 16:58:27
Sell
30 July 2021 187.50 Call
Premium: 199

Stock Price At Alert Generation: 183.38
Bid: 1.99
Ask: 2.02
Alert generated at: Wed, 14 Jul 2021 16:48:27
Sell
30 July 2021 187.50 Call
Premium: 206

Stock Price At Alert Generation: 183.71
Bid: 2.06
Ask: 2.1
Alert generated at: Wed, 14 Jul 2021 16:38:29
Sell
30 July 2021 187.50 Call
Premium: 197

Stock Price At Alert Generation: 183.35
Bid: 1.97
Ask: 2.01
Alert generated at: Wed, 14 Jul 2021 16:28:29
Sell
30 July 2021 185.00 Call
Premium: 265

Stock Price At Alert Generation: 183.01
Bid: 2.65
Ask: 2.71
Alert generated at: Wed, 14 Jul 2021 16:18:29
Sell
30 July 2021 185.00 Call
Premium: 267

Stock Price At Alert Generation: 182.96
Bid: 2.67
Ask: 2.73
Alert generated at: Wed, 14 Jul 2021 16:08:35
Sell
30 July 2021 185.00 Call
Premium: 233

Stock Price At Alert Generation: 182.44
Bid: 2.33
Ask: 2.39
Alert generated at: Wed, 14 Jul 2021 15:58:35
Sell
30 July 2021 185.00 Call
Premium: 219

Stock Price At Alert Generation: 182.28
Bid: 2.19
Ask: 2.24
Alert generated at: Wed, 14 Jul 2021 15:48:33
Sell
30 July 2021 185.00 Call
Premium: 234

Stock Price At Alert Generation: 182.69
Bid: 2.34
Ask: 2.4
Alert generated at: Wed, 14 Jul 2021 15:38:31
Sell
30 July 2021 185.00 Call
Premium: 239

Stock Price At Alert Generation: 182.92
Bid: 2.39
Ask: 2.44
Alert generated at: Wed, 14 Jul 2021 15:28:33
Sell
30 July 2021 187.50 Call
Premium: 179

Stock Price At Alert Generation: 183.41
Bid: 1.79
Ask: 1.83
Alert generated at: Wed, 14 Jul 2021 15:18:28
Sell
30 July 2021 187.50 Call
Premium: 187

Stock Price At Alert Generation: 183.62
Bid: 1.87
Ask: 1.91
Alert generated at: Wed, 14 Jul 2021 15:08:27
Sell
30 July 2021 187.50 Call
Premium: 200

Stock Price At Alert Generation: 183.78
Bid: 2.01
Ask: 2.05
Alert generated at: Wed, 14 Jul 2021 14:58:27
Sell
30 July 2021 187.50 Call
Premium: 208

Stock Price At Alert Generation: 184.06
Bid: 2.08
Ask: 2.14
Alert generated at: Wed, 14 Jul 2021 14:48:27
Sell
30 July 2021 187.50 Call
Premium: 215

Stock Price At Alert Generation: 183.91
Bid: 2.15
Ask: 2.23
Alert generated at: Wed, 14 Jul 2021 14:38:31
Sell
30 July 2021 187.50 Call
Premium: 235

Stock Price At Alert Generation: 184.51
Bid: 2.35
Ask: 2.42
Alert generated at: Wed, 14 Jul 2021 14:28:31
Sell
30 July 2021 187.50 Call
Premium: 240

Stock Price At Alert Generation: 184.34
Bid: 2.4
Ask: 2.47
Alert generated at: Wed, 14 Jul 2021 14:18:31
Sell
30 July 2021 187.50 Call
Premium: 235

Stock Price At Alert Generation: 184.13
Bid: 2.35
Ask: 2.4
Alert generated at: Wed, 14 Jul 2021 14:08:27
Sell
30 July 2021 187.50 Call
Premium: 259

Stock Price At Alert Generation: 184.79
Bid: 2.59
Ask: 2.66
Alert generated at: Wed, 14 Jul 2021 13:58:34
Sell
30 July 2021 187.50 Call
Premium: 213

Stock Price At Alert Generation: 184.38
Bid: 2.13
Ask: 2.19
Alert generated at: Wed, 14 Jul 2021 13:48:29
Sell
30 July 2021 190.00 Call
Premium: 199

Stock Price At Alert Generation: 185.84
Bid: 1.99
Ask: 2.09
Alert generated at: Wed, 14 Jul 2021 13:38:32
Sell
30 July 2021 187.50 Call
Premium: 222

Stock Price At Alert Generation: 185.01
Bid: 2.22
Ask: 2.36
Alert generated at: Wed, 14 Jul 2021 13:28:32
Sell
30 July 2021 187.50 Call
Premium: 222

Stock Price At Alert Generation: 184.5
Bid: 2.22
Ask: 2.36
Alert generated at: Wed, 14 Jul 2021 13:18:31
Sell
30 July 2021 187.50 Call
Premium: 222

Stock Price At Alert Generation: 184.5
Bid: 2.22
Ask: 2.36
Alert generated at: Wed, 14 Jul 2021 13:08:31
Sell
30 July 2021 187.50 Call
Premium: 222

Stock Price At Alert Generation: 184.75
Bid: 2.22
Ask: 2.36
Alert generated at: Wed, 14 Jul 2021 12:58:30
Sell
30 July 2021 187.50 Call
Premium: 222

Stock Price At Alert Generation: 184.57
Bid: 2.22
Ask: 2.36
Alert generated at: Wed, 14 Jul 2021 12:48:34
Sell
30 July 2021 187.50 Call
Premium: 222

Stock Price At Alert Generation: 184.25
Bid: 2.22
Ask: 2.36
Alert generated at: Wed, 14 Jul 2021 12:38:34
Sell
30 July 2021 187.50 Call
Premium: 222

Stock Price At Alert Generation: 184.01
Bid: 2.22
Ask: 2.36
Alert generated at: Wed, 14 Jul 2021 12:28:31
Sell
30 July 2021 187.50 Call
Premium: 222

Stock Price At Alert Generation: 184.0
Bid: 2.22
Ask: 2.36
Alert generated at: Wed, 14 Jul 2021 12:18:33
Sell
30 July 2021 187.50 Call
Premium: 222

Stock Price At Alert Generation: 184.0
Bid: 2.22
Ask: 2.36
Alert generated at: Wed, 14 Jul 2021 12:08:34