Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
30 July 2021 63.00 Call
Premium: 390

Stock Price At Alert Generation: 61.91
Bid: 3.9
Ask: 4.15
Alert generated at: Thu, 08 Jul 2021 19:58:49
Sell
30 July 2021 63.00 Call
Premium: 405

Stock Price At Alert Generation: 62.24
Bid: 4.05
Ask: 4.25
Alert generated at: Thu, 08 Jul 2021 19:48:49
Sell
30 July 2021 63.50 Call
Premium: 415

Stock Price At Alert Generation: 62.7
Bid: 4.15
Ask: 4.3
Alert generated at: Thu, 08 Jul 2021 19:38:49
Sell
30 July 2021 63.50 Call
Premium: 415

Stock Price At Alert Generation: 62.67
Bid: 4.15
Ask: 4.25
Alert generated at: Thu, 08 Jul 2021 19:28:49
Sell
30 July 2021 63.50 Call
Premium: 409

Stock Price At Alert Generation: 62.65
Bid: 4.1
Ask: 4.3
Alert generated at: Thu, 08 Jul 2021 19:18:51
Sell
30 July 2021 64.00 Call
Premium: 405

Stock Price At Alert Generation: 62.88
Bid: 4.05
Ask: 4.15
Alert generated at: Thu, 08 Jul 2021 19:08:46
Sell
30 July 2021 64.00 Call
Premium: 400

Stock Price At Alert Generation: 62.93
Bid: 4.0
Ask: 4.2
Alert generated at: Thu, 08 Jul 2021 18:58:45
Sell
30 July 2021 64.00 Call
Premium: 420

Stock Price At Alert Generation: 63.19
Bid: 4.2
Ask: 4.3
Alert generated at: Thu, 08 Jul 2021 18:48:45
Sell
30 July 2021 64.50 Call
Premium: 420

Stock Price At Alert Generation: 63.57
Bid: 4.2
Ask: 4.3
Alert generated at: Thu, 08 Jul 2021 18:38:47
Sell
30 July 2021 64.50 Call
Premium: 415

Stock Price At Alert Generation: 63.56
Bid: 4.15
Ask: 4.3
Alert generated at: Thu, 08 Jul 2021 18:28:47
Sell
30 July 2021 64.50 Call
Premium: 425

Stock Price At Alert Generation: 63.71
Bid: 4.25
Ask: 4.35
Alert generated at: Thu, 08 Jul 2021 18:18:49
Sell
30 July 2021 64.50 Call
Premium: 420

Stock Price At Alert Generation: 63.71
Bid: 4.2
Ask: 4.35
Alert generated at: Thu, 08 Jul 2021 18:08:45
Sell
30 July 2021 64.50 Call
Premium: 425

Stock Price At Alert Generation: 63.72
Bid: 4.25
Ask: 4.35
Alert generated at: Thu, 08 Jul 2021 17:58:47
Sell
30 July 2021 64.50 Call
Premium: 430

Stock Price At Alert Generation: 63.84
Bid: 4.3
Ask: 4.45
Alert generated at: Thu, 08 Jul 2021 17:48:45
Sell
30 July 2021 64.50 Call
Premium: 430

Stock Price At Alert Generation: 63.85
Bid: 4.3
Ask: 4.5
Alert generated at: Thu, 08 Jul 2021 17:38:48
Sell
30 July 2021 64.50 Call
Premium: 420

Stock Price At Alert Generation: 63.7
Bid: 4.2
Ask: 4.35
Alert generated at: Thu, 08 Jul 2021 17:28:49
Sell
30 July 2021 64.50 Call
Premium: 409

Stock Price At Alert Generation: 63.45
Bid: 4.1
Ask: 4.25
Alert generated at: Thu, 08 Jul 2021 17:18:48
Sell
30 July 2021 64.50 Call
Premium: 420

Stock Price At Alert Generation: 63.69
Bid: 4.2
Ask: 4.35
Alert generated at: Thu, 08 Jul 2021 17:08:51
Sell
30 July 2021 64.50 Call
Premium: 415

Stock Price At Alert Generation: 63.54
Bid: 4.15
Ask: 4.3
Alert generated at: Thu, 08 Jul 2021 16:58:47
Sell
30 July 2021 64.50 Call
Premium: 420

Stock Price At Alert Generation: 63.61
Bid: 4.2
Ask: 4.4
Alert generated at: Thu, 08 Jul 2021 16:48:51
Sell
30 July 2021 64.50 Call
Premium: 425

Stock Price At Alert Generation: 63.75
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 08 Jul 2021 16:38:53
Sell
30 July 2021 64.50 Call
Premium: 405

Stock Price At Alert Generation: 63.39
Bid: 4.05
Ask: 4.15
Alert generated at: Thu, 08 Jul 2021 16:28:51
Sell
30 July 2021 64.50 Call
Premium: 415

Stock Price At Alert Generation: 63.45
Bid: 4.15
Ask: 4.3
Alert generated at: Thu, 08 Jul 2021 16:18:50
Sell
30 July 2021 64.00 Call
Premium: 434

Stock Price At Alert Generation: 63.27
Bid: 4.35
Ask: 4.45
Alert generated at: Thu, 08 Jul 2021 16:08:55
Sell
30 July 2021 64.00 Call
Premium: 409

Stock Price At Alert Generation: 63.11
Bid: 4.1
Ask: 4.2
Alert generated at: Thu, 08 Jul 2021 15:58:57
Sell
30 July 2021 64.00 Call
Premium: 425

Stock Price At Alert Generation: 63.23
Bid: 4.25
Ask: 4.35
Alert generated at: Thu, 08 Jul 2021 15:48:55
Sell
30 July 2021 64.00 Call
Premium: 420

Stock Price At Alert Generation: 63.06
Bid: 4.2
Ask: 4.35
Alert generated at: Thu, 08 Jul 2021 15:38:53
Sell
30 July 2021 64.50 Call
Premium: 405

Stock Price At Alert Generation: 63.44
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 08 Jul 2021 15:28:51
Sell
30 July 2021 64.00 Call
Premium: 430

Stock Price At Alert Generation: 63.18
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 08 Jul 2021 15:18:54
Sell
30 July 2021 64.00 Call
Premium: 420

Stock Price At Alert Generation: 63.34
Bid: 4.2
Ask: 4.35
Alert generated at: Thu, 08 Jul 2021 15:08:50
Sell
30 July 2021 63.50 Call
Premium: 420

Stock Price At Alert Generation: 62.84
Bid: 4.2
Ask: 4.35
Alert generated at: Thu, 08 Jul 2021 14:58:53
Sell
30 July 2021 64.00 Call
Premium: 409

Stock Price At Alert Generation: 62.96
Bid: 4.1
Ask: 4.25
Alert generated at: Thu, 08 Jul 2021 14:48:49
Sell
30 July 2021 64.00 Call
Premium: 415

Stock Price At Alert Generation: 63.2
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 08 Jul 2021 14:38:52
Sell
30 July 2021 64.50 Call
Premium: 425

Stock Price At Alert Generation: 63.6
Bid: 4.25
Ask: 4.45
Alert generated at: Thu, 08 Jul 2021 14:28:53
Sell
30 July 2021 65.00 Call
Premium: 434

Stock Price At Alert Generation: 64.34
Bid: 4.35
Ask: 4.5
Alert generated at: Thu, 08 Jul 2021 14:18:51
Sell
30 July 2021 64.50 Call
Premium: 425

Stock Price At Alert Generation: 63.73
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 08 Jul 2021 14:08:51
Sell
30 July 2021 65.00 Call
Premium: 420

Stock Price At Alert Generation: 63.95
Bid: 4.2
Ask: 4.4
Alert generated at: Thu, 08 Jul 2021 13:58:49
Sell
30 July 2021 64.50 Call
Premium: 420

Stock Price At Alert Generation: 63.69
Bid: 4.2
Ask: 4.4
Alert generated at: Thu, 08 Jul 2021 13:48:55
Sell
30 July 2021 64.00 Call
Premium: 440

Stock Price At Alert Generation: 63.35
Bid: 4.4
Ask: 4.6
Alert generated at: Thu, 08 Jul 2021 13:38:50
Sell
30 July 2021 63.50 Call
Premium: 560

Stock Price At Alert Generation: 62.65
Bid: 5.6
Ask: 6.1
Alert generated at: Thu, 08 Jul 2021 13:28:45
Sell
30 July 2021 63.50 Call
Premium: 560

Stock Price At Alert Generation: 62.69
Bid: 5.6
Ask: 6.1
Alert generated at: Thu, 08 Jul 2021 13:18:41
Sell
30 July 2021 63.50 Call
Premium: 560

Stock Price At Alert Generation: 62.55
Bid: 5.6
Ask: 6.1
Alert generated at: Thu, 08 Jul 2021 13:08:41
Sell
30 July 2021 63.50 Call
Premium: 560

Stock Price At Alert Generation: 62.57
Bid: 5.6
Ask: 6.1
Alert generated at: Thu, 08 Jul 2021 12:58:41
Sell
30 July 2021 63.50 Call
Premium: 560

Stock Price At Alert Generation: 62.39
Bid: 5.6
Ask: 6.1
Alert generated at: Thu, 08 Jul 2021 12:48:41
Sell
30 July 2021 63.50 Call
Premium: 560

Stock Price At Alert Generation: 62.5
Bid: 5.6
Ask: 6.1
Alert generated at: Thu, 08 Jul 2021 12:38:43
Sell
30 July 2021 63.50 Call
Premium: 560

Stock Price At Alert Generation: 62.49
Bid: 5.6
Ask: 6.1
Alert generated at: Thu, 08 Jul 2021 12:28:39
Sell
30 July 2021 63.50 Call
Premium: 560

Stock Price At Alert Generation: 62.49
Bid: 5.6
Ask: 6.1
Alert generated at: Thu, 08 Jul 2021 12:18:41
Sell
30 July 2021 63.50 Call
Premium: 560

Stock Price At Alert Generation: 62.51
Bid: 5.6
Ask: 6.1
Alert generated at: Thu, 08 Jul 2021 12:08:41
Sell
30 July 2021 77.00 Call
Premium: 459

Stock Price At Alert Generation: 75.83
Bid: 4.6
Ask: 4.8
Alert generated at: Thu, 08 Jul 2021 19:58:49
Sell
30 July 2021 77.00 Call
Premium: 470

Stock Price At Alert Generation: 75.95
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 08 Jul 2021 19:48:49
Sell
30 July 2021 77.00 Call
Premium: 475

Stock Price At Alert Generation: 76.05
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 08 Jul 2021 19:38:49
Sell
30 July 2021 77.00 Call
Premium: 470

Stock Price At Alert Generation: 75.98
Bid: 4.7
Ask: 4.85
Alert generated at: Thu, 08 Jul 2021 19:28:49
Sell
30 July 2021 77.00 Call
Premium: 470

Stock Price At Alert Generation: 75.88
Bid: 4.7
Ask: 4.85
Alert generated at: Thu, 08 Jul 2021 19:18:51
Sell
30 July 2021 77.00 Call
Premium: 470

Stock Price At Alert Generation: 75.95
Bid: 4.7
Ask: 4.85
Alert generated at: Thu, 08 Jul 2021 19:08:46
Sell
30 July 2021 77.00 Call
Premium: 475

Stock Price At Alert Generation: 76.02
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 08 Jul 2021 18:58:45
Sell
30 July 2021 77.00 Call
Premium: 470

Stock Price At Alert Generation: 75.96
Bid: 4.7
Ask: 4.85
Alert generated at: Thu, 08 Jul 2021 18:48:45
Sell
30 July 2021 77.00 Call
Premium: 480

Stock Price At Alert Generation: 76.07
Bid: 4.8
Ask: 4.95
Alert generated at: Thu, 08 Jul 2021 18:38:47
Sell
30 July 2021 77.00 Call
Premium: 475

Stock Price At Alert Generation: 76.01
Bid: 4.75
Ask: 4.85
Alert generated at: Thu, 08 Jul 2021 18:28:47
Sell
30 July 2021 77.00 Call
Premium: 475

Stock Price At Alert Generation: 76.01
Bid: 4.75
Ask: 4.85
Alert generated at: Thu, 08 Jul 2021 18:18:49
Sell
30 July 2021 77.00 Call
Premium: 480

Stock Price At Alert Generation: 76.19
Bid: 4.8
Ask: 4.95
Alert generated at: Thu, 08 Jul 2021 18:08:45
Sell
30 July 2021 77.00 Call
Premium: 490

Stock Price At Alert Generation: 76.17
Bid: 4.9
Ask: 5.0
Alert generated at: Thu, 08 Jul 2021 17:58:47
Sell
30 July 2021 78.00 Call
Premium: 450

Stock Price At Alert Generation: 76.29
Bid: 4.5
Ask: 4.65
Alert generated at: Thu, 08 Jul 2021 17:48:45
Sell
30 July 2021 77.00 Call
Premium: 490

Stock Price At Alert Generation: 76.2
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 08 Jul 2021 17:38:48
Sell
30 July 2021 77.00 Call
Premium: 475

Stock Price At Alert Generation: 75.97
Bid: 4.75
Ask: 4.85
Alert generated at: Thu, 08 Jul 2021 17:28:49
Sell
30 July 2021 77.00 Call
Premium: 459

Stock Price At Alert Generation: 75.66
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 08 Jul 2021 17:18:48
Sell
30 July 2021 77.00 Call
Premium: 459

Stock Price At Alert Generation: 75.59
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 08 Jul 2021 17:08:51
Sell
30 July 2021 76.00 Call
Premium: 484

Stock Price At Alert Generation: 75.22
Bid: 4.85
Ask: 4.95
Alert generated at: Thu, 08 Jul 2021 16:58:47
Sell
30 July 2021 76.00 Call
Premium: 480

Stock Price At Alert Generation: 75.21
Bid: 4.8
Ask: 4.95
Alert generated at: Thu, 08 Jul 2021 16:48:51
Sell
30 July 2021 76.00 Call
Premium: 480

Stock Price At Alert Generation: 74.92
Bid: 4.8
Ask: 4.95
Alert generated at: Thu, 08 Jul 2021 16:38:53
Sell
30 July 2021 76.00 Call
Premium: 450

Stock Price At Alert Generation: 74.51
Bid: 4.5
Ask: 4.6
Alert generated at: Thu, 08 Jul 2021 16:28:51
Sell
30 July 2021 76.00 Call
Premium: 450

Stock Price At Alert Generation: 74.68
Bid: 4.5
Ask: 4.65
Alert generated at: Thu, 08 Jul 2021 16:18:50
Sell
30 July 2021 76.00 Call
Premium: 465

Stock Price At Alert Generation: 74.81
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 08 Jul 2021 16:08:55
Sell
30 July 2021 76.00 Call
Premium: 459

Stock Price At Alert Generation: 74.89
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 08 Jul 2021 15:58:57
Sell
30 July 2021 76.00 Call
Premium: 459

Stock Price At Alert Generation: 74.78
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 08 Jul 2021 15:48:55
Sell
30 July 2021 76.00 Call
Premium: 450

Stock Price At Alert Generation: 74.46
Bid: 4.5
Ask: 4.65
Alert generated at: Thu, 08 Jul 2021 15:38:53
Sell
30 July 2021 76.00 Call
Premium: 455

Stock Price At Alert Generation: 74.72
Bid: 4.55
Ask: 4.7
Alert generated at: Thu, 08 Jul 2021 15:28:51
Sell
30 July 2021 76.00 Call
Premium: 459

Stock Price At Alert Generation: 74.69
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 08 Jul 2021 15:18:54
Sell
30 July 2021 76.00 Call
Premium: 465

Stock Price At Alert Generation: 74.93
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 08 Jul 2021 15:08:50
Sell
30 July 2021 76.00 Call
Premium: 459

Stock Price At Alert Generation: 74.92
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 08 Jul 2021 14:58:53
Sell
30 July 2021 76.00 Call
Premium: 470

Stock Price At Alert Generation: 75.04
Bid: 4.7
Ask: 4.85
Alert generated at: Thu, 08 Jul 2021 14:48:49
Sell
30 July 2021 76.00 Call
Premium: 465

Stock Price At Alert Generation: 75.05
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 08 Jul 2021 14:38:52
Sell
30 July 2021 77.00 Call
Premium: 450

Stock Price At Alert Generation: 75.68
Bid: 4.5
Ask: 4.8
Alert generated at: Thu, 08 Jul 2021 14:28:53
Sell
30 July 2021 77.00 Call
Premium: 459

Stock Price At Alert Generation: 76.06
Bid: 4.6
Ask: 4.8
Alert generated at: Thu, 08 Jul 2021 14:18:51
Sell
30 July 2021 76.00 Call
Premium: 459

Stock Price At Alert Generation: 75.01
Bid: 4.6
Ask: 4.8
Alert generated at: Thu, 08 Jul 2021 14:08:51
Sell
30 July 2021 76.00 Call
Premium: 430

Stock Price At Alert Generation: 74.4
Bid: 4.3
Ask: 4.55
Alert generated at: Thu, 08 Jul 2021 13:58:49
Sell
30 July 2021 76.00 Call
Premium: 425

Stock Price At Alert Generation: 74.83
Bid: 4.25
Ask: 4.55
Alert generated at: Thu, 08 Jul 2021 13:48:55
Sell
30 July 2021 145.00 Call
Premium: 335

Stock Price At Alert Generation: 143.1
Bid: 3.35
Ask: 3.4
Alert generated at: Thu, 08 Jul 2021 19:58:49
Sell
30 July 2021 145.00 Call
Premium: 320

Stock Price At Alert Generation: 142.74
Bid: 3.2
Ask: 3.25
Alert generated at: Thu, 08 Jul 2021 19:48:49
Sell
30 July 2021 145.00 Call
Premium: 335

Stock Price At Alert Generation: 143.06
Bid: 3.35
Ask: 3.4
Alert generated at: Thu, 08 Jul 2021 19:38:49
Sell
30 July 2021 145.00 Call
Premium: 335

Stock Price At Alert Generation: 143.01
Bid: 3.35
Ask: 3.4
Alert generated at: Thu, 08 Jul 2021 19:28:49
Sell
30 July 2021 145.00 Call
Premium: 320

Stock Price At Alert Generation: 142.67
Bid: 3.2
Ask: 3.25
Alert generated at: Thu, 08 Jul 2021 19:18:51
Sell
30 July 2021 145.00 Call
Premium: 335

Stock Price At Alert Generation: 143.04
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 08 Jul 2021 19:08:46
Sell
30 July 2021 145.00 Call
Premium: 340

Stock Price At Alert Generation: 143.08
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 08 Jul 2021 18:58:45
Sell
30 July 2021 145.00 Call
Premium: 345

Stock Price At Alert Generation: 143.23
Bid: 3.45
Ask: 3.5
Alert generated at: Thu, 08 Jul 2021 18:48:45
Sell
30 July 2021 145.00 Call
Premium: 355

Stock Price At Alert Generation: 143.45
Bid: 3.55
Ask: 3.6
Alert generated at: Thu, 08 Jul 2021 18:38:47
Sell
30 July 2021 145.00 Call
Premium: 350

Stock Price At Alert Generation: 143.39
Bid: 3.5
Ask: 3.55
Alert generated at: Thu, 08 Jul 2021 18:28:47
Sell
30 July 2021 146.00 Call
Premium: 320

Stock Price At Alert Generation: 143.7
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 08 Jul 2021 18:18:49
Sell
30 July 2021 146.00 Call
Premium: 325

Stock Price At Alert Generation: 143.8
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 08 Jul 2021 18:08:45
Sell
30 July 2021 146.00 Call
Premium: 330

Stock Price At Alert Generation: 143.85
Bid: 3.3
Ask: 3.35
Alert generated at: Thu, 08 Jul 2021 17:58:47
Sell
30 July 2021 146.00 Call
Premium: 335

Stock Price At Alert Generation: 143.88
Bid: 3.35
Ask: 3.4
Alert generated at: Thu, 08 Jul 2021 17:48:45
Sell
30 July 2021 146.00 Call
Premium: 315

Stock Price At Alert Generation: 143.57
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 08 Jul 2021 17:38:48
Sell
30 July 2021 145.00 Call
Premium: 360

Stock Price At Alert Generation: 143.53
Bid: 3.6
Ask: 3.65
Alert generated at: Thu, 08 Jul 2021 17:28:49
Sell
30 July 2021 145.00 Call
Premium: 345

Stock Price At Alert Generation: 143.41
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 08 Jul 2021 17:18:48
Sell
30 July 2021 146.00 Call
Premium: 320

Stock Price At Alert Generation: 143.57
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 08 Jul 2021 17:08:51
Sell
30 July 2021 145.00 Call
Premium: 345

Stock Price At Alert Generation: 143.28
Bid: 3.45
Ask: 3.5
Alert generated at: Thu, 08 Jul 2021 16:58:47
Sell
30 July 2021 145.00 Call
Premium: 330

Stock Price At Alert Generation: 142.98
Bid: 3.3
Ask: 3.35
Alert generated at: Thu, 08 Jul 2021 16:48:51
Sell
30 July 2021 145.00 Call
Premium: 325

Stock Price At Alert Generation: 142.84
Bid: 3.25
Ask: 3.3
Alert generated at: Thu, 08 Jul 2021 16:38:53
Sell
30 July 2021 144.00 Call
Premium: 340

Stock Price At Alert Generation: 142.46
Bid: 3.4
Ask: 3.45
Alert generated at: Thu, 08 Jul 2021 16:28:51
Sell
30 July 2021 144.00 Call
Premium: 335

Stock Price At Alert Generation: 142.51
Bid: 3.35
Ask: 3.4
Alert generated at: Thu, 08 Jul 2021 16:18:50
Sell
30 July 2021 145.00 Call
Premium: 305

Stock Price At Alert Generation: 142.6
Bid: 3.05
Ask: 3.1
Alert generated at: Thu, 08 Jul 2021 16:08:55
Sell
30 July 2021 144.00 Call
Premium: 345

Stock Price At Alert Generation: 142.56
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 08 Jul 2021 15:58:57
Sell
30 July 2021 144.00 Call
Premium: 345

Stock Price At Alert Generation: 142.45
Bid: 3.45
Ask: 3.5
Alert generated at: Thu, 08 Jul 2021 15:48:55
Sell
30 July 2021 144.00 Call
Premium: 320

Stock Price At Alert Generation: 141.94
Bid: 3.2
Ask: 3.25
Alert generated at: Thu, 08 Jul 2021 15:38:53
Sell
30 July 2021 144.00 Call
Premium: 330

Stock Price At Alert Generation: 142.14
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 08 Jul 2021 15:28:51
Sell
30 July 2021 144.00 Call
Premium: 315

Stock Price At Alert Generation: 141.79
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 08 Jul 2021 15:18:54
Sell
30 July 2021 144.00 Call
Premium: 320

Stock Price At Alert Generation: 141.81
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 08 Jul 2021 15:08:50
Sell
30 July 2021 144.00 Call
Premium: 320

Stock Price At Alert Generation: 141.87
Bid: 3.2
Ask: 3.25
Alert generated at: Thu, 08 Jul 2021 14:58:53
Sell
30 July 2021 144.00 Call
Premium: 320

Stock Price At Alert Generation: 142.04
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 08 Jul 2021 14:48:49
Sell
30 July 2021 144.00 Call
Premium: 310

Stock Price At Alert Generation: 141.9
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 08 Jul 2021 14:38:52
Sell
30 July 2021 144.00 Call
Premium: 315

Stock Price At Alert Generation: 141.75
Bid: 3.15
Ask: 3.2
Alert generated at: Thu, 08 Jul 2021 14:28:53
Sell
30 July 2021 144.00 Call
Premium: 340

Stock Price At Alert Generation: 142.14
Bid: 3.4
Ask: 3.45
Alert generated at: Thu, 08 Jul 2021 14:18:51
Sell
30 July 2021 144.00 Call
Premium: 330

Stock Price At Alert Generation: 142.25
Bid: 3.3
Ask: 3.35
Alert generated at: Thu, 08 Jul 2021 14:08:51
Sell
30 July 2021 143.00 Call
Premium: 335

Stock Price At Alert Generation: 141.32
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 08 Jul 2021 13:58:49
Sell
30 July 2021 143.00 Call
Premium: 335

Stock Price At Alert Generation: 141.42
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 08 Jul 2021 13:48:55
Sell
30 July 2021 145.00 Call
Premium: 310

Stock Price At Alert Generation: 142.58
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 08 Jul 2021 13:38:50
Sell
30 July 2021 143.00 Call
Premium: 500

Stock Price At Alert Generation: 141.46
Bid: 5.0
Ask: 5.15
Alert generated at: Thu, 08 Jul 2021 13:28:45
Sell
30 July 2021 144.00 Call
Premium: 450

Stock Price At Alert Generation: 141.92
Bid: 4.5
Ask: 4.6
Alert generated at: Thu, 08 Jul 2021 13:18:41
Sell
30 July 2021 143.00 Call
Premium: 500

Stock Price At Alert Generation: 141.41
Bid: 5.0
Ask: 5.15
Alert generated at: Thu, 08 Jul 2021 13:08:41
Sell
30 July 2021 144.00 Call
Premium: 450

Stock Price At Alert Generation: 141.81
Bid: 4.5
Ask: 4.6
Alert generated at: Thu, 08 Jul 2021 12:58:41
Sell
30 July 2021 144.00 Call
Premium: 450

Stock Price At Alert Generation: 141.75
Bid: 4.5
Ask: 4.6
Alert generated at: Thu, 08 Jul 2021 12:48:41
Sell
30 July 2021 144.00 Call
Premium: 450

Stock Price At Alert Generation: 141.7
Bid: 4.5
Ask: 4.6
Alert generated at: Thu, 08 Jul 2021 12:38:43
Sell
30 July 2021 143.00 Call
Premium: 500

Stock Price At Alert Generation: 141.4
Bid: 5.0
Ask: 5.15
Alert generated at: Thu, 08 Jul 2021 12:28:39
Sell
30 July 2021 143.00 Call
Premium: 500

Stock Price At Alert Generation: 141.49
Bid: 5.0
Ask: 5.15
Alert generated at: Thu, 08 Jul 2021 12:18:41
Sell
30 July 2021 144.00 Call
Premium: 450

Stock Price At Alert Generation: 141.77
Bid: 4.5
Ask: 4.6
Alert generated at: Thu, 08 Jul 2021 12:08:41
Sell
30 July 2021 280.00 Call
Premium: 530

Stock Price At Alert Generation: 277.14
Bid: 5.3
Ask: 5.45
Alert generated at: Thu, 08 Jul 2021 19:58:49
Sell
30 July 2021 282.50 Call
Premium: 420

Stock Price At Alert Generation: 277.32
Bid: 4.2
Ask: 4.3
Alert generated at: Thu, 08 Jul 2021 19:48:49
Sell
30 July 2021 282.50 Call
Premium: 440

Stock Price At Alert Generation: 277.48
Bid: 4.4
Ask: 4.5
Alert generated at: Thu, 08 Jul 2021 19:38:49
Sell
30 July 2021 282.50 Call
Premium: 434

Stock Price At Alert Generation: 277.5
Bid: 4.35
Ask: 4.45
Alert generated at: Thu, 08 Jul 2021 19:28:49
Sell
30 July 2021 280.00 Call
Premium: 530

Stock Price At Alert Generation: 277.16
Bid: 5.3
Ask: 5.35
Alert generated at: Thu, 08 Jul 2021 19:18:51
Sell
30 July 2021 282.50 Call
Premium: 434

Stock Price At Alert Generation: 277.49
Bid: 4.35
Ask: 4.45
Alert generated at: Thu, 08 Jul 2021 19:08:46
Sell
30 July 2021 282.50 Call
Premium: 440

Stock Price At Alert Generation: 277.63
Bid: 4.4
Ask: 4.5
Alert generated at: Thu, 08 Jul 2021 18:58:45
Sell
30 July 2021 282.50 Call
Premium: 434

Stock Price At Alert Generation: 277.59
Bid: 4.35
Ask: 4.4
Alert generated at: Thu, 08 Jul 2021 18:48:45
Sell
30 July 2021 282.50 Call
Premium: 440

Stock Price At Alert Generation: 277.78
Bid: 4.4
Ask: 4.5
Alert generated at: Thu, 08 Jul 2021 18:38:47
Sell
30 July 2021 282.50 Call
Premium: 430

Stock Price At Alert Generation: 277.62
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 08 Jul 2021 18:28:47
Sell
30 July 2021 282.50 Call
Premium: 440

Stock Price At Alert Generation: 277.85
Bid: 4.4
Ask: 4.45
Alert generated at: Thu, 08 Jul 2021 18:18:49
Sell
30 July 2021 282.50 Call
Premium: 445

Stock Price At Alert Generation: 278.1
Bid: 4.45
Ask: 4.55
Alert generated at: Thu, 08 Jul 2021 18:08:45
Sell
30 July 2021 282.50 Call
Premium: 445

Stock Price At Alert Generation: 278.12
Bid: 4.45
Ask: 4.55
Alert generated at: Thu, 08 Jul 2021 17:58:47
Sell
30 July 2021 282.50 Call
Premium: 440

Stock Price At Alert Generation: 278.11
Bid: 4.4
Ask: 4.5
Alert generated at: Thu, 08 Jul 2021 17:48:45
Sell
30 July 2021 282.50 Call
Premium: 445

Stock Price At Alert Generation: 278.07
Bid: 4.45
Ask: 4.55
Alert generated at: Thu, 08 Jul 2021 17:38:48
Sell
30 July 2021 282.50 Call
Premium: 434

Stock Price At Alert Generation: 277.95
Bid: 4.35
Ask: 4.45
Alert generated at: Thu, 08 Jul 2021 17:28:49
Sell
30 July 2021 282.50 Call
Premium: 420

Stock Price At Alert Generation: 277.4
Bid: 4.2
Ask: 4.3
Alert generated at: Thu, 08 Jul 2021 17:18:48
Sell
30 July 2021 282.50 Call
Premium: 420

Stock Price At Alert Generation: 277.63
Bid: 4.2
Ask: 4.35
Alert generated at: Thu, 08 Jul 2021 17:08:51
Sell
30 July 2021 282.50 Call
Premium: 425

Stock Price At Alert Generation: 277.67
Bid: 4.25
Ask: 4.35
Alert generated at: Thu, 08 Jul 2021 16:58:47
Sell
30 July 2021 280.00 Call
Premium: 515

Stock Price At Alert Generation: 277.2
Bid: 5.15
Ask: 5.3
Alert generated at: Thu, 08 Jul 2021 16:48:51
Sell
30 July 2021 280.00 Call
Premium: 515

Stock Price At Alert Generation: 277.21
Bid: 5.15
Ask: 5.3
Alert generated at: Thu, 08 Jul 2021 16:38:53
Sell
30 July 2021 280.00 Call
Premium: 505

Stock Price At Alert Generation: 277.03
Bid: 5.05
Ask: 5.15
Alert generated at: Thu, 08 Jul 2021 16:28:51
Sell
30 July 2021 280.00 Call
Premium: 509

Stock Price At Alert Generation: 277.12
Bid: 5.1
Ask: 5.2
Alert generated at: Thu, 08 Jul 2021 16:18:50
Sell
30 July 2021 280.00 Call
Premium: 509

Stock Price At Alert Generation: 277.18
Bid: 5.1
Ask: 5.25
Alert generated at: Thu, 08 Jul 2021 16:08:55
Sell
30 July 2021 282.50 Call
Premium: 405

Stock Price At Alert Generation: 277.27
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 08 Jul 2021 15:58:57
Sell
30 July 2021 280.00 Call
Premium: 509

Stock Price At Alert Generation: 277.02
Bid: 5.1
Ask: 5.2
Alert generated at: Thu, 08 Jul 2021 15:48:55
Sell
30 July 2021 280.00 Call
Premium: 480

Stock Price At Alert Generation: 275.95
Bid: 4.8
Ask: 4.9
Alert generated at: Thu, 08 Jul 2021 15:38:53
Sell
30 July 2021 280.00 Call
Premium: 500

Stock Price At Alert Generation: 276.88
Bid: 5.0
Ask: 5.1
Alert generated at: Thu, 08 Jul 2021 15:28:51
Sell
30 July 2021 280.00 Call
Premium: 484

Stock Price At Alert Generation: 276.12
Bid: 4.85
Ask: 4.95
Alert generated at: Thu, 08 Jul 2021 15:18:54
Sell
30 July 2021 280.00 Call
Premium: 455

Stock Price At Alert Generation: 275.65
Bid: 4.55
Ask: 4.7
Alert generated at: Thu, 08 Jul 2021 15:08:50
Sell
30 July 2021 280.00 Call
Premium: 440

Stock Price At Alert Generation: 275.74
Bid: 4.4
Ask: 4.5
Alert generated at: Thu, 08 Jul 2021 14:58:53
Sell
30 July 2021 280.00 Call
Premium: 459

Stock Price At Alert Generation: 275.87
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 08 Jul 2021 14:48:49
Sell
30 July 2021 280.00 Call
Premium: 459

Stock Price At Alert Generation: 275.96
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 08 Jul 2021 14:38:52
Sell
30 July 2021 280.00 Call
Premium: 495

Stock Price At Alert Generation: 276.15
Bid: 4.95
Ask: 5.1
Alert generated at: Thu, 08 Jul 2021 14:28:53
Sell
30 July 2021 280.00 Call
Premium: 505

Stock Price At Alert Generation: 277.06
Bid: 5.05
Ask: 5.2
Alert generated at: Thu, 08 Jul 2021 14:18:51
Sell
30 July 2021 280.00 Call
Premium: 520

Stock Price At Alert Generation: 276.84
Bid: 5.2
Ask: 5.3
Alert generated at: Thu, 08 Jul 2021 14:08:51
Sell
30 July 2021 282.50 Call
Premium: 434

Stock Price At Alert Generation: 277.3
Bid: 4.35
Ask: 4.45
Alert generated at: Thu, 08 Jul 2021 13:58:49
Sell
30 July 2021 282.50 Call
Premium: 430

Stock Price At Alert Generation: 277.3
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 08 Jul 2021 13:48:55
Sell
30 July 2021 282.50 Call
Premium: 480

Stock Price At Alert Generation: 278.37
Bid: 4.8
Ask: 4.95
Alert generated at: Thu, 08 Jul 2021 13:38:50
Sell
30 July 2021 280.00 Call
Premium: 645

Stock Price At Alert Generation: 276.42
Bid: 6.45
Ask: 6.65
Alert generated at: Thu, 08 Jul 2021 13:28:45
Sell
30 July 2021 280.00 Call
Premium: 645

Stock Price At Alert Generation: 276.68
Bid: 6.45
Ask: 6.65
Alert generated at: Thu, 08 Jul 2021 13:18:41
Sell
30 July 2021 280.00 Call
Premium: 645

Stock Price At Alert Generation: 276.06
Bid: 6.45
Ask: 6.65
Alert generated at: Thu, 08 Jul 2021 13:08:41
Sell
30 July 2021 280.00 Call
Premium: 645

Stock Price At Alert Generation: 276.26
Bid: 6.45
Ask: 6.65
Alert generated at: Thu, 08 Jul 2021 12:58:41
Sell
30 July 2021 280.00 Call
Premium: 645

Stock Price At Alert Generation: 276.13
Bid: 6.45
Ask: 6.65
Alert generated at: Thu, 08 Jul 2021 12:48:41
Sell
30 July 2021 280.00 Call
Premium: 645

Stock Price At Alert Generation: 276.0
Bid: 6.45
Ask: 6.65
Alert generated at: Thu, 08 Jul 2021 12:38:43
Sell
30 July 2021 280.00 Call
Premium: 645

Stock Price At Alert Generation: 275.65
Bid: 6.45
Ask: 6.65
Alert generated at: Thu, 08 Jul 2021 12:28:39
Sell
30 July 2021 280.00 Call
Premium: 645

Stock Price At Alert Generation: 275.27
Bid: 6.45
Ask: 6.65
Alert generated at: Thu, 08 Jul 2021 12:18:41
Sell
30 July 2021 280.00 Call
Premium: 645

Stock Price At Alert Generation: 275.95
Bid: 6.45
Ask: 6.65
Alert generated at: Thu, 08 Jul 2021 12:08:41
Sell
30 July 2021 537.50 Call
Premium: 1770

Stock Price At Alert Generation: 530.09
Bid: 17.7
Ask: 18.7
Alert generated at: Thu, 08 Jul 2021 19:58:49
Sell
30 July 2021 537.50 Call
Premium: 1814

Stock Price At Alert Generation: 530.38
Bid: 18.15
Ask: 18.7
Alert generated at: Thu, 08 Jul 2021 19:48:49
Sell
30 July 2021 537.50 Call
Premium: 1885

Stock Price At Alert Generation: 531.94
Bid: 18.85
Ask: 19.45
Alert generated at: Thu, 08 Jul 2021 19:38:49
Sell
30 July 2021 537.50 Call
Premium: 1860

Stock Price At Alert Generation: 531.54
Bid: 18.6
Ask: 19.05
Alert generated at: Thu, 08 Jul 2021 19:28:49
Sell
30 July 2021 537.50 Call
Premium: 1830

Stock Price At Alert Generation: 531.13
Bid: 18.3
Ask: 18.75
Alert generated at: Thu, 08 Jul 2021 19:18:51
Sell
30 July 2021 540.00 Call
Premium: 1785

Stock Price At Alert Generation: 532.56
Bid: 17.85
Ask: 18.2
Alert generated at: Thu, 08 Jul 2021 19:08:46
Sell
30 July 2021 540.00 Call
Premium: 1814

Stock Price At Alert Generation: 533.33
Bid: 18.15
Ask: 18.55
Alert generated at: Thu, 08 Jul 2021 18:58:45
Sell
30 July 2021 540.00 Call
Premium: 1839

Stock Price At Alert Generation: 533.81
Bid: 18.4
Ask: 18.75
Alert generated at: Thu, 08 Jul 2021 18:48:45
Sell
30 July 2021 540.00 Call
Premium: 1845

Stock Price At Alert Generation: 534.32
Bid: 18.45
Ask: 18.9
Alert generated at: Thu, 08 Jul 2021 18:38:47
Sell
30 July 2021 540.00 Call
Premium: 1814

Stock Price At Alert Generation: 533.44
Bid: 18.15
Ask: 18.5
Alert generated at: Thu, 08 Jul 2021 18:28:47
Sell
30 July 2021 540.00 Call
Premium: 1830

Stock Price At Alert Generation: 534.07
Bid: 18.3
Ask: 18.7
Alert generated at: Thu, 08 Jul 2021 18:18:49
Sell
30 July 2021 540.00 Call
Premium: 1830

Stock Price At Alert Generation: 534.6
Bid: 18.3
Ask: 18.85
Alert generated at: Thu, 08 Jul 2021 18:08:45
Sell
30 July 2021 542.50 Call
Premium: 1725

Stock Price At Alert Generation: 534.91
Bid: 17.25
Ask: 17.8
Alert generated at: Thu, 08 Jul 2021 17:58:47
Sell
30 July 2021 540.00 Call
Premium: 1814

Stock Price At Alert Generation: 534.08
Bid: 18.15
Ask: 18.6
Alert generated at: Thu, 08 Jul 2021 17:48:45
Sell
30 July 2021 542.50 Call
Premium: 1710

Stock Price At Alert Generation: 534.68
Bid: 17.1
Ask: 17.6
Alert generated at: Thu, 08 Jul 2021 17:38:48
Sell
30 July 2021 540.00 Call
Premium: 1810

Stock Price At Alert Generation: 534.45
Bid: 18.1
Ask: 18.55
Alert generated at: Thu, 08 Jul 2021 17:28:49
Sell
30 July 2021 540.00 Call
Premium: 1789

Stock Price At Alert Generation: 532.9
Bid: 17.9
Ask: 18.25
Alert generated at: Thu, 08 Jul 2021 17:18:48
Sell
30 July 2021 540.00 Call
Premium: 1795

Stock Price At Alert Generation: 534.04
Bid: 17.95
Ask: 18.45
Alert generated at: Thu, 08 Jul 2021 17:08:51
Sell
30 July 2021 537.50 Call
Premium: 1814

Stock Price At Alert Generation: 531.67
Bid: 18.15
Ask: 18.5
Alert generated at: Thu, 08 Jul 2021 16:58:47
Sell
30 July 2021 537.50 Call
Premium: 1850

Stock Price At Alert Generation: 531.54
Bid: 18.5
Ask: 18.8
Alert generated at: Thu, 08 Jul 2021 16:48:51
Sell
30 July 2021 537.50 Call
Premium: 1870

Stock Price At Alert Generation: 531.94
Bid: 18.7
Ask: 19.1
Alert generated at: Thu, 08 Jul 2021 16:38:53
Sell
30 July 2021 537.50 Call
Premium: 1835

Stock Price At Alert Generation: 531.11
Bid: 18.35
Ask: 18.7
Alert generated at: Thu, 08 Jul 2021 16:28:51
Sell
30 July 2021 537.50 Call
Premium: 1845

Stock Price At Alert Generation: 531.2
Bid: 18.45
Ask: 18.75
Alert generated at: Thu, 08 Jul 2021 16:18:50
Sell
30 July 2021 540.00 Call
Premium: 1795

Stock Price At Alert Generation: 532.23
Bid: 17.95
Ask: 18.25
Alert generated at: Thu, 08 Jul 2021 16:08:55
Sell
30 July 2021 537.50 Call
Premium: 1914

Stock Price At Alert Generation: 532.08
Bid: 19.15
Ask: 19.6
Alert generated at: Thu, 08 Jul 2021 15:58:57
Sell
30 July 2021 537.50 Call
Premium: 1920

Stock Price At Alert Generation: 531.27
Bid: 19.2
Ask: 19.65
Alert generated at: Thu, 08 Jul 2021 15:48:55
Sell
30 July 2021 537.50 Call
Premium: 1880

Stock Price At Alert Generation: 530.12
Bid: 18.8
Ask: 19.2
Alert generated at: Thu, 08 Jul 2021 15:38:53
Sell
30 July 2021 537.50 Call
Premium: 1839

Stock Price At Alert Generation: 531.08
Bid: 18.4
Ask: 19.3
Alert generated at: Thu, 08 Jul 2021 15:28:51
Sell
30 July 2021 537.50 Call
Premium: 1900

Stock Price At Alert Generation: 530.62
Bid: 19.0
Ask: 19.35
Alert generated at: Thu, 08 Jul 2021 15:18:54
Sell
30 July 2021 537.50 Call
Premium: 1905

Stock Price At Alert Generation: 530.82
Bid: 19.05
Ask: 19.45
Alert generated at: Thu, 08 Jul 2021 15:08:50
Sell
30 July 2021 537.50 Call
Premium: 1910

Stock Price At Alert Generation: 531.69
Bid: 19.1
Ask: 19.5
Alert generated at: Thu, 08 Jul 2021 14:58:53
Sell
30 July 2021 537.50 Call
Premium: 1860

Stock Price At Alert Generation: 530.72
Bid: 18.6
Ask: 18.95
Alert generated at: Thu, 08 Jul 2021 14:48:49
Sell
30 July 2021 537.50 Call
Premium: 1850

Stock Price At Alert Generation: 530.41
Bid: 18.5
Ask: 19.0
Alert generated at: Thu, 08 Jul 2021 14:38:52
Sell
30 July 2021 537.50 Call
Premium: 1950

Stock Price At Alert Generation: 531.49
Bid: 19.5
Ask: 20.1
Alert generated at: Thu, 08 Jul 2021 14:28:53
Sell
30 July 2021 540.00 Call
Premium: 1920

Stock Price At Alert Generation: 533.67
Bid: 19.2
Ask: 19.9
Alert generated at: Thu, 08 Jul 2021 14:18:51
Sell
30 July 2021 540.00 Call
Premium: 1935

Stock Price At Alert Generation: 534.32
Bid: 19.35
Ask: 19.95
Alert generated at: Thu, 08 Jul 2021 14:08:51
Sell
30 July 2021 540.00 Call
Premium: 1935

Stock Price At Alert Generation: 532.36
Bid: 19.35
Ask: 19.85
Alert generated at: Thu, 08 Jul 2021 13:58:49
Sell
30 July 2021 540.00 Call
Premium: 1785

Stock Price At Alert Generation: 532.92
Bid: 17.85
Ask: 18.55
Alert generated at: Thu, 08 Jul 2021 13:48:55
Sell
30 July 2021 537.50 Call
Premium: 1900

Stock Price At Alert Generation: 530.72
Bid: 19.0
Ask: 19.9
Alert generated at: Thu, 08 Jul 2021 13:38:50
Sell
30 July 2021 535.00 Call
Premium: 2210

Stock Price At Alert Generation: 529.5
Bid: 22.1
Ask: 23.5
Alert generated at: Thu, 08 Jul 2021 13:28:45
Sell
30 July 2021 537.50 Call
Premium: 2085

Stock Price At Alert Generation: 530.0
Bid: 20.85
Ask: 21.75
Alert generated at: Thu, 08 Jul 2021 13:18:41
Sell
30 July 2021 537.50 Call
Premium: 2085

Stock Price At Alert Generation: 531.23
Bid: 20.85
Ask: 21.75
Alert generated at: Thu, 08 Jul 2021 13:08:41
Sell
30 July 2021 537.50 Call
Premium: 2085

Stock Price At Alert Generation: 530.95
Bid: 20.85
Ask: 21.75
Alert generated at: Thu, 08 Jul 2021 12:58:41
Sell
30 July 2021 537.50 Call
Premium: 2085

Stock Price At Alert Generation: 530.64
Bid: 20.85
Ask: 21.75
Alert generated at: Thu, 08 Jul 2021 12:48:41
Sell
30 July 2021 537.50 Call
Premium: 2085

Stock Price At Alert Generation: 530.59
Bid: 20.85
Ask: 21.75
Alert generated at: Thu, 08 Jul 2021 12:38:43
Sell
30 July 2021 537.50 Call
Premium: 2085

Stock Price At Alert Generation: 530.36
Bid: 20.85
Ask: 21.75
Alert generated at: Thu, 08 Jul 2021 12:28:39
Sell
30 July 2021 535.00 Call
Premium: 2210

Stock Price At Alert Generation: 528.71
Bid: 22.1
Ask: 23.5
Alert generated at: Thu, 08 Jul 2021 12:18:41
Sell
30 July 2021 535.00 Call
Premium: 2210

Stock Price At Alert Generation: 529.14
Bid: 22.1
Ask: 23.5
Alert generated at: Thu, 08 Jul 2021 12:08:41
Sell
30 July 2021 141.00 Call
Premium: 615

Stock Price At Alert Generation: 138.7
Bid: 6.15
Ask: 6.6
Alert generated at: Thu, 08 Jul 2021 19:48:49
Sell
30 July 2021 141.00 Call
Premium: 630

Stock Price At Alert Generation: 139.13
Bid: 6.3
Ask: 6.85
Alert generated at: Thu, 08 Jul 2021 19:38:49
Sell
30 July 2021 141.00 Call
Premium: 630

Stock Price At Alert Generation: 139.16
Bid: 6.3
Ask: 6.85
Alert generated at: Thu, 08 Jul 2021 19:28:49
Sell
30 July 2021 141.00 Call
Premium: 635

Stock Price At Alert Generation: 139.15
Bid: 6.35
Ask: 6.8
Alert generated at: Thu, 08 Jul 2021 19:18:51
Sell
30 July 2021 141.00 Call
Premium: 660

Stock Price At Alert Generation: 139.6
Bid: 6.6
Ask: 7.15
Alert generated at: Thu, 08 Jul 2021 19:08:46
Sell
30 July 2021 142.00 Call
Premium: 615

Stock Price At Alert Generation: 139.68
Bid: 6.15
Ask: 6.65
Alert generated at: Thu, 08 Jul 2021 18:58:45
Sell
30 July 2021 142.00 Call
Premium: 610

Stock Price At Alert Generation: 139.7
Bid: 6.1
Ask: 6.65
Alert generated at: Thu, 08 Jul 2021 18:48:45
Sell
30 July 2021 142.00 Call
Premium: 610

Stock Price At Alert Generation: 139.82
Bid: 6.1
Ask: 6.7
Alert generated at: Thu, 08 Jul 2021 18:38:47
Sell
30 July 2021 142.00 Call
Premium: 640

Stock Price At Alert Generation: 140.13
Bid: 6.4
Ask: 6.8
Alert generated at: Thu, 08 Jul 2021 18:28:47
Sell
30 July 2021 142.00 Call
Premium: 660

Stock Price At Alert Generation: 140.58
Bid: 6.6
Ask: 7.0
Alert generated at: Thu, 08 Jul 2021 18:18:49
Sell
30 July 2021 143.00 Call
Premium: 605

Stock Price At Alert Generation: 140.64
Bid: 6.05
Ask: 6.6
Alert generated at: Thu, 08 Jul 2021 18:08:45
Sell
30 July 2021 142.00 Call
Premium: 655

Stock Price At Alert Generation: 140.5
Bid: 6.55
Ask: 6.95
Alert generated at: Thu, 08 Jul 2021 17:58:47
Sell
30 July 2021 142.00 Call
Premium: 640

Stock Price At Alert Generation: 140.37
Bid: 6.4
Ask: 7.0
Alert generated at: Thu, 08 Jul 2021 17:48:45
Sell
30 July 2021 142.00 Call
Premium: 660

Stock Price At Alert Generation: 140.58
Bid: 6.6
Ask: 7.0
Alert generated at: Thu, 08 Jul 2021 17:38:48
Sell
30 July 2021 142.00 Call
Premium: 640

Stock Price At Alert Generation: 140.16
Bid: 6.4
Ask: 6.9
Alert generated at: Thu, 08 Jul 2021 17:28:49
Sell
30 July 2021 142.00 Call
Premium: 625

Stock Price At Alert Generation: 139.69
Bid: 6.25
Ask: 6.7
Alert generated at: Thu, 08 Jul 2021 17:18:48
Sell
30 July 2021 142.00 Call
Premium: 645

Stock Price At Alert Generation: 139.97
Bid: 6.45
Ask: 6.85
Alert generated at: Thu, 08 Jul 2021 17:08:51
Sell
30 July 2021 142.00 Call
Premium: 645

Stock Price At Alert Generation: 140.02
Bid: 6.45
Ask: 6.85
Alert generated at: Thu, 08 Jul 2021 16:58:47
Sell
30 July 2021 142.00 Call
Premium: 660

Stock Price At Alert Generation: 140.14
Bid: 6.6
Ask: 7.0
Alert generated at: Thu, 08 Jul 2021 16:48:51
Sell
30 July 2021 143.00 Call
Premium: 630

Stock Price At Alert Generation: 140.74
Bid: 6.3
Ask: 6.9
Alert generated at: Thu, 08 Jul 2021 16:38:53
Sell
30 July 2021 142.00 Call
Premium: 665

Stock Price At Alert Generation: 140.42
Bid: 6.65
Ask: 7.35
Alert generated at: Thu, 08 Jul 2021 16:28:51
Sell
30 July 2021 142.00 Call
Premium: 670

Stock Price At Alert Generation: 140.51
Bid: 6.7
Ask: 7.3
Alert generated at: Thu, 08 Jul 2021 16:18:50
Sell
30 July 2021 142.00 Call
Premium: 680

Stock Price At Alert Generation: 140.47
Bid: 6.8
Ask: 7.3
Alert generated at: Thu, 08 Jul 2021 16:08:55
Sell
30 July 2021 142.00 Call
Premium: 660

Stock Price At Alert Generation: 139.78
Bid: 6.6
Ask: 7.35
Alert generated at: Thu, 08 Jul 2021 15:48:55
Sell
30 July 2021 142.00 Call
Premium: 670

Stock Price At Alert Generation: 140.3
Bid: 6.7
Ask: 7.4
Alert generated at: Thu, 08 Jul 2021 15:38:53
Sell
30 July 2021 142.00 Call
Premium: 685

Stock Price At Alert Generation: 140.49
Bid: 6.85
Ask: 7.55
Alert generated at: Thu, 08 Jul 2021 15:28:51
Sell
30 July 2021 142.00 Call
Premium: 695

Stock Price At Alert Generation: 140.57
Bid: 6.95
Ask: 7.75
Alert generated at: Thu, 08 Jul 2021 15:18:54
Sell
30 July 2021 143.00 Call
Premium: 660

Stock Price At Alert Generation: 141.09
Bid: 6.6
Ask: 7.35
Alert generated at: Thu, 08 Jul 2021 14:58:53
Sell
30 July 2021 425.00 Call
Premium: 1855

Stock Price At Alert Generation: 418.63
Bid: 18.55
Ask: 19.5
Alert generated at: Thu, 08 Jul 2021 19:58:49
Sell
30 July 2021 425.00 Call
Premium: 1900

Stock Price At Alert Generation: 420.36
Bid: 19.0
Ask: 20.15
Alert generated at: Thu, 08 Jul 2021 19:48:49
Sell
30 July 2021 427.50 Call
Premium: 1864

Stock Price At Alert Generation: 421.13
Bid: 18.65
Ask: 20.15
Alert generated at: Thu, 08 Jul 2021 19:38:49
Sell
30 July 2021 425.00 Call
Premium: 1905

Stock Price At Alert Generation: 419.43
Bid: 19.05
Ask: 20.45
Alert generated at: Thu, 08 Jul 2021 19:28:49
Sell
30 July 2021 425.00 Call
Premium: 1950

Stock Price At Alert Generation: 420.0
Bid: 19.5
Ask: 20.95
Alert generated at: Thu, 08 Jul 2021 19:18:51
Sell
30 July 2021 427.50 Call
Premium: 1935

Stock Price At Alert Generation: 422.08
Bid: 19.35
Ask: 20.7
Alert generated at: Thu, 08 Jul 2021 19:08:46
Sell
30 July 2021 427.50 Call
Premium: 1935

Stock Price At Alert Generation: 422.38
Bid: 19.35
Ask: 20.45
Alert generated at: Thu, 08 Jul 2021 18:58:45
Sell
30 July 2021 427.50 Call
Premium: 1975

Stock Price At Alert Generation: 422.9
Bid: 19.75
Ask: 21.0
Alert generated at: Thu, 08 Jul 2021 18:48:45
Sell
30 July 2021 430.00 Call
Premium: 1889

Stock Price At Alert Generation: 423.78
Bid: 18.9
Ask: 19.9
Alert generated at: Thu, 08 Jul 2021 18:38:47
Sell
30 July 2021 427.50 Call
Premium: 1955

Stock Price At Alert Generation: 422.62
Bid: 19.55
Ask: 20.6
Alert generated at: Thu, 08 Jul 2021 18:28:47
Sell
30 July 2021 427.50 Call
Premium: 1960

Stock Price At Alert Generation: 422.89
Bid: 19.6
Ask: 20.95
Alert generated at: Thu, 08 Jul 2021 18:18:49
Sell
30 July 2021 430.00 Call
Premium: 1895

Stock Price At Alert Generation: 423.84
Bid: 18.95
Ask: 20.35
Alert generated at: Thu, 08 Jul 2021 18:08:45
Sell
30 July 2021 430.00 Call
Premium: 1964

Stock Price At Alert Generation: 424.55
Bid: 19.65
Ask: 20.9
Alert generated at: Thu, 08 Jul 2021 17:58:47
Sell
30 July 2021 432.50 Call
Premium: 1885

Stock Price At Alert Generation: 425.84
Bid: 18.85
Ask: 20.2
Alert generated at: Thu, 08 Jul 2021 17:48:45
Sell
30 July 2021 430.00 Call
Premium: 1955

Stock Price At Alert Generation: 425.28
Bid: 19.55
Ask: 20.85
Alert generated at: Thu, 08 Jul 2021 17:38:48
Sell
30 July 2021 430.00 Call
Premium: 1860

Stock Price At Alert Generation: 423.77
Bid: 18.6
Ask: 19.95
Alert generated at: Thu, 08 Jul 2021 17:28:49
Sell
30 July 2021 427.50 Call
Premium: 1945

Stock Price At Alert Generation: 421.86
Bid: 19.45
Ask: 20.7
Alert generated at: Thu, 08 Jul 2021 17:18:48
Sell
30 July 2021 427.50 Call
Premium: 1960

Stock Price At Alert Generation: 423.0
Bid: 19.6
Ask: 20.8
Alert generated at: Thu, 08 Jul 2021 17:08:51
Sell
30 July 2021 427.50 Call
Premium: 1914

Stock Price At Alert Generation: 422.27
Bid: 19.15
Ask: 20.4
Alert generated at: Thu, 08 Jul 2021 16:58:47
Sell
30 July 2021 427.50 Call
Premium: 1935

Stock Price At Alert Generation: 422.78
Bid: 19.35
Ask: 20.8
Alert generated at: Thu, 08 Jul 2021 16:48:51
Sell
30 July 2021 430.00 Call
Premium: 1930

Stock Price At Alert Generation: 424.4
Bid: 19.3
Ask: 20.65
Alert generated at: Thu, 08 Jul 2021 16:38:53
Sell
30 July 2021 427.50 Call
Premium: 1935

Stock Price At Alert Generation: 422.33
Bid: 19.35
Ask: 20.3
Alert generated at: Thu, 08 Jul 2021 16:28:51
Sell
30 July 2021 427.50 Call
Premium: 1900

Stock Price At Alert Generation: 421.17
Bid: 19.0
Ask: 20.3
Alert generated at: Thu, 08 Jul 2021 16:18:50
Sell
30 July 2021 427.50 Call
Premium: 2000

Stock Price At Alert Generation: 422.8
Bid: 20.0
Ask: 21.15
Alert generated at: Thu, 08 Jul 2021 16:08:55
Sell
30 July 2021 427.50 Call
Premium: 1975

Stock Price At Alert Generation: 422.87
Bid: 19.75
Ask: 21.2
Alert generated at: Thu, 08 Jul 2021 15:58:57
Sell
30 July 2021 425.00 Call
Premium: 1960

Stock Price At Alert Generation: 420.16
Bid: 19.6
Ask: 20.85
Alert generated at: Thu, 08 Jul 2021 15:48:55
Sell
30 July 2021 422.50 Call
Premium: 1985

Stock Price At Alert Generation: 417.89
Bid: 19.85
Ask: 21.15
Alert generated at: Thu, 08 Jul 2021 15:38:53
Sell
30 July 2021 425.00 Call
Premium: 1900

Stock Price At Alert Generation: 419.06
Bid: 19.0
Ask: 20.3
Alert generated at: Thu, 08 Jul 2021 15:28:51
Sell
30 July 2021 425.00 Call
Premium: 1925

Stock Price At Alert Generation: 418.66
Bid: 19.25
Ask: 20.75
Alert generated at: Thu, 08 Jul 2021 15:18:54
Sell
30 July 2021 427.50 Call
Premium: 1864

Stock Price At Alert Generation: 421.15
Bid: 18.65
Ask: 20.6
Alert generated at: Thu, 08 Jul 2021 15:08:50
Sell
30 July 2021 427.50 Call
Premium: 1950

Stock Price At Alert Generation: 421.39
Bid: 19.5
Ask: 21.2
Alert generated at: Thu, 08 Jul 2021 14:58:53
Sell
30 July 2021 427.50 Call
Premium: 1945

Stock Price At Alert Generation: 421.83
Bid: 19.45
Ask: 21.15
Alert generated at: Thu, 08 Jul 2021 14:48:49
Sell
30 July 2021 425.00 Call
Premium: 1910

Stock Price At Alert Generation: 418.5
Bid: 19.1
Ask: 20.85
Alert generated at: Thu, 08 Jul 2021 14:38:52
Sell
30 July 2021 427.50 Call
Premium: 2005

Stock Price At Alert Generation: 422.14
Bid: 20.05
Ask: 21.75
Alert generated at: Thu, 08 Jul 2021 14:28:53
Sell
30 July 2021 430.00 Call
Premium: 1905

Stock Price At Alert Generation: 423.61
Bid: 19.05
Ask: 20.3
Alert generated at: Thu, 08 Jul 2021 14:18:51
Sell
30 July 2021 422.50 Call
Premium: 1925

Stock Price At Alert Generation: 416.87
Bid: 19.25
Ask: 21.1
Alert generated at: Thu, 08 Jul 2021 14:08:51
Sell
30 July 2021 417.50 Call
Premium: 1930

Stock Price At Alert Generation: 412.34
Bid: 19.3
Ask: 21.05
Alert generated at: Thu, 08 Jul 2021 13:58:49
Sell
30 July 2021 415.00 Call
Premium: 1889

Stock Price At Alert Generation: 410.22
Bid: 18.9
Ask: 20.75
Alert generated at: Thu, 08 Jul 2021 13:48:55
Sell
30 July 2021 420.00 Call
Premium: 1895

Stock Price At Alert Generation: 414.29
Bid: 18.95
Ask: 20.7
Alert generated at: Thu, 08 Jul 2021 13:38:50
Sell
30 July 2021 410.00 Call
Premium: 2580

Stock Price At Alert Generation: 405.0
Bid: 25.8
Ask: 27.2
Alert generated at: Thu, 08 Jul 2021 13:28:45
Sell
30 July 2021 412.50 Call
Premium: 2450

Stock Price At Alert Generation: 406.55
Bid: 24.5
Ask: 25.6
Alert generated at: Thu, 08 Jul 2021 13:18:41
Sell
30 July 2021 412.50 Call
Premium: 2450

Stock Price At Alert Generation: 406.55
Bid: 24.5
Ask: 25.6
Alert generated at: Thu, 08 Jul 2021 13:08:41
Sell
30 July 2021 412.50 Call
Premium: 2450

Stock Price At Alert Generation: 406.55
Bid: 24.5
Ask: 25.6
Alert generated at: Thu, 08 Jul 2021 12:58:41
Sell
30 July 2021 412.50 Call
Premium: 2450

Stock Price At Alert Generation: 406.55
Bid: 24.5
Ask: 25.6
Alert generated at: Thu, 08 Jul 2021 12:48:41
Sell
30 July 2021 412.50 Call
Premium: 2450

Stock Price At Alert Generation: 406.58
Bid: 24.5
Ask: 25.6
Alert generated at: Thu, 08 Jul 2021 12:38:43
Sell
30 July 2021 412.50 Call
Premium: 2450

Stock Price At Alert Generation: 406.51
Bid: 24.5
Ask: 25.6
Alert generated at: Thu, 08 Jul 2021 12:28:39
Sell
30 July 2021 412.50 Call
Premium: 2450

Stock Price At Alert Generation: 406.0
Bid: 24.5
Ask: 25.6
Alert generated at: Thu, 08 Jul 2021 12:18:41
Sell
30 July 2021 410.00 Call
Premium: 2580

Stock Price At Alert Generation: 405.2
Bid: 25.8
Ask: 27.2
Alert generated at: Thu, 08 Jul 2021 12:08:41
Sell
30 July 2021 805.00 Call
Premium: 2990

Stock Price At Alert Generation: 794.73
Bid: 29.9
Ask: 31.15
Alert generated at: Thu, 08 Jul 2021 19:58:49
Sell
30 July 2021 800.00 Call
Premium: 3040

Stock Price At Alert Generation: 790.69
Bid: 30.4
Ask: 31.35
Alert generated at: Thu, 08 Jul 2021 19:48:49
Sell
30 July 2021 802.50 Call
Premium: 3005

Stock Price At Alert Generation: 792.6
Bid: 30.05
Ask: 31.4
Alert generated at: Thu, 08 Jul 2021 19:38:49
Sell
30 July 2021 802.50 Call
Premium: 2980

Stock Price At Alert Generation: 792.37
Bid: 29.8
Ask: 31.15
Alert generated at: Thu, 08 Jul 2021 19:28:49
Sell
30 July 2021 800.00 Call
Premium: 3150

Stock Price At Alert Generation: 791.92
Bid: 31.5
Ask: 32.0
Alert generated at: Thu, 08 Jul 2021 19:18:51
Sell
30 July 2021 805.00 Call
Premium: 3005

Stock Price At Alert Generation: 795.18
Bid: 30.05
Ask: 31.1
Alert generated at: Thu, 08 Jul 2021 19:08:46
Sell
30 July 2021 805.00 Call
Premium: 3045

Stock Price At Alert Generation: 795.22
Bid: 30.45
Ask: 31.4
Alert generated at: Thu, 08 Jul 2021 18:58:45
Sell
30 July 2021 805.00 Call
Premium: 3025

Stock Price At Alert Generation: 796.02
Bid: 30.25
Ask: 31.5
Alert generated at: Thu, 08 Jul 2021 18:48:45
Sell
30 July 2021 805.00 Call
Premium: 3105

Stock Price At Alert Generation: 796.75
Bid: 31.05
Ask: 31.7
Alert generated at: Thu, 08 Jul 2021 18:38:47
Sell
30 July 2021 805.00 Call
Premium: 3080

Stock Price At Alert Generation: 796.55
Bid: 30.8
Ask: 31.7
Alert generated at: Thu, 08 Jul 2021 18:28:47
Sell
30 July 2021 805.00 Call
Premium: 3080

Stock Price At Alert Generation: 796.77
Bid: 30.8
Ask: 31.65
Alert generated at: Thu, 08 Jul 2021 18:18:49
Sell
30 July 2021 807.50 Call
Premium: 3035

Stock Price At Alert Generation: 798.38
Bid: 30.35
Ask: 31.6
Alert generated at: Thu, 08 Jul 2021 18:08:45
Sell
30 July 2021 810.00 Call
Premium: 2990

Stock Price At Alert Generation: 799.81
Bid: 29.9
Ask: 30.8
Alert generated at: Thu, 08 Jul 2021 17:58:47
Sell
30 July 2021 810.00 Call
Premium: 3045

Stock Price At Alert Generation: 801.0
Bid: 30.45
Ask: 31.1
Alert generated at: Thu, 08 Jul 2021 17:48:45
Sell
30 July 2021 812.50 Call
Premium: 3050

Stock Price At Alert Generation: 802.78
Bid: 30.5
Ask: 31.25
Alert generated at: Thu, 08 Jul 2021 17:38:48
Sell
30 July 2021 810.00 Call
Premium: 3040

Stock Price At Alert Generation: 800.92
Bid: 30.4
Ask: 31.65
Alert generated at: Thu, 08 Jul 2021 17:28:49
Sell
30 July 2021 807.50 Call
Premium: 3095

Stock Price At Alert Generation: 798.85
Bid: 30.95
Ask: 32.0
Alert generated at: Thu, 08 Jul 2021 17:18:48
Sell
30 July 2021 810.00 Call
Premium: 3050

Stock Price At Alert Generation: 800.26
Bid: 30.5
Ask: 31.5
Alert generated at: Thu, 08 Jul 2021 17:08:51
Sell
30 July 2021 810.00 Call
Premium: 3050

Stock Price At Alert Generation: 800.75
Bid: 30.5
Ask: 31.4
Alert generated at: Thu, 08 Jul 2021 16:58:47
Sell
30 July 2021 810.00 Call
Premium: 3045

Stock Price At Alert Generation: 800.56
Bid: 30.45
Ask: 31.4
Alert generated at: Thu, 08 Jul 2021 16:48:51
Sell
30 July 2021 812.50 Call
Premium: 3035

Stock Price At Alert Generation: 802.85
Bid: 30.35
Ask: 31.45
Alert generated at: Thu, 08 Jul 2021 16:38:53
Sell
30 July 2021 810.00 Call
Premium: 3070

Stock Price At Alert Generation: 800.63
Bid: 30.7
Ask: 31.8
Alert generated at: Thu, 08 Jul 2021 16:28:51
Sell
30 July 2021 810.00 Call
Premium: 3005

Stock Price At Alert Generation: 800.12
Bid: 30.05
Ask: 31.05
Alert generated at: Thu, 08 Jul 2021 16:18:50
Sell
30 July 2021 812.50 Call
Premium: 3100

Stock Price At Alert Generation: 803.88
Bid: 31.0
Ask: 31.95
Alert generated at: Thu, 08 Jul 2021 16:08:55
Sell
30 July 2021 812.50 Call
Premium: 3100

Stock Price At Alert Generation: 804.01
Bid: 31.0
Ask: 32.25
Alert generated at: Thu, 08 Jul 2021 15:58:57
Sell
30 July 2021 807.50 Call
Premium: 3105

Stock Price At Alert Generation: 798.77
Bid: 31.05
Ask: 31.85
Alert generated at: Thu, 08 Jul 2021 15:48:55
Sell
30 July 2021 802.50 Call
Premium: 3155

Stock Price At Alert Generation: 794.26
Bid: 31.55
Ask: 32.65
Alert generated at: Thu, 08 Jul 2021 15:38:53
Sell
30 July 2021 807.50 Call
Premium: 3025

Stock Price At Alert Generation: 797.03
Bid: 30.25
Ask: 31.1
Alert generated at: Thu, 08 Jul 2021 15:28:51
Sell
30 July 2021 805.00 Call
Premium: 3125

Stock Price At Alert Generation: 796.76
Bid: 31.25
Ask: 32.5
Alert generated at: Thu, 08 Jul 2021 15:18:54
Sell
30 July 2021 805.00 Call
Premium: 3055

Stock Price At Alert Generation: 795.8
Bid: 30.55
Ask: 31.75
Alert generated at: Thu, 08 Jul 2021 15:08:50
Sell
30 July 2021 805.00 Call
Premium: 2960

Stock Price At Alert Generation: 795.72
Bid: 29.6
Ask: 31.55
Alert generated at: Thu, 08 Jul 2021 14:58:53
Sell
30 July 2021 805.00 Call
Premium: 3025

Stock Price At Alert Generation: 796.27
Bid: 30.25
Ask: 31.8
Alert generated at: Thu, 08 Jul 2021 14:48:49
Sell
30 July 2021 802.50 Call
Premium: 3020

Stock Price At Alert Generation: 794.15
Bid: 30.2
Ask: 32.5
Alert generated at: Thu, 08 Jul 2021 14:38:52
Sell
30 July 2021 802.50 Call
Premium: 3150

Stock Price At Alert Generation: 793.64
Bid: 31.5
Ask: 33.65
Alert generated at: Thu, 08 Jul 2021 14:28:53
Sell
30 July 2021 807.50 Call
Premium: 2975

Stock Price At Alert Generation: 797.75
Bid: 29.75
Ask: 31.6
Alert generated at: Thu, 08 Jul 2021 14:18:51
Sell
30 July 2021 805.00 Call
Premium: 3035

Stock Price At Alert Generation: 794.8
Bid: 30.35
Ask: 32.0
Alert generated at: Thu, 08 Jul 2021 14:08:51
Sell
30 July 2021 802.50 Call
Premium: 3050

Stock Price At Alert Generation: 792.33
Bid: 30.5
Ask: 31.9
Alert generated at: Thu, 08 Jul 2021 13:58:49
Sell
30 July 2021 800.00 Call
Premium: 3070

Stock Price At Alert Generation: 791.5
Bid: 30.7
Ask: 32.65
Alert generated at: Thu, 08 Jul 2021 13:48:55
Sell
30 July 2021 807.50 Call
Premium: 3095

Stock Price At Alert Generation: 798.54
Bid: 30.95
Ask: 33.1
Alert generated at: Thu, 08 Jul 2021 13:38:50
Sell
30 July 2021 802.50 Call
Premium: 4025

Stock Price At Alert Generation: 794.02
Bid: 40.25
Ask: 42.65
Alert generated at: Thu, 08 Jul 2021 13:28:45
Sell
30 July 2021 802.50 Call
Premium: 4025

Stock Price At Alert Generation: 793.0
Bid: 40.25
Ask: 42.65
Alert generated at: Thu, 08 Jul 2021 13:18:41
Sell
30 July 2021 800.00 Call
Premium: 4210

Stock Price At Alert Generation: 791.67
Bid: 42.1
Ask: 43.5
Alert generated at: Thu, 08 Jul 2021 13:08:41
Sell
30 July 2021 802.50 Call
Premium: 4025

Stock Price At Alert Generation: 793.02
Bid: 40.25
Ask: 42.65
Alert generated at: Thu, 08 Jul 2021 12:58:41
Sell
30 July 2021 802.50 Call
Premium: 4025

Stock Price At Alert Generation: 792.15
Bid: 40.25
Ask: 42.65
Alert generated at: Thu, 08 Jul 2021 12:48:41
Sell
30 July 2021 800.00 Call
Premium: 4210

Stock Price At Alert Generation: 792.0
Bid: 42.1
Ask: 43.5
Alert generated at: Thu, 08 Jul 2021 12:38:43
Sell
30 July 2021 800.00 Call
Premium: 4210

Stock Price At Alert Generation: 791.0
Bid: 42.1
Ask: 43.5
Alert generated at: Thu, 08 Jul 2021 12:28:39
Sell
30 July 2021 800.00 Call
Premium: 4210

Stock Price At Alert Generation: 790.5
Bid: 42.1
Ask: 43.5
Alert generated at: Thu, 08 Jul 2021 12:18:41
Sell
30 July 2021 800.00 Call
Premium: 4210

Stock Price At Alert Generation: 790.52
Bid: 42.1
Ask: 43.5
Alert generated at: Thu, 08 Jul 2021 12:08:41
Sell
30 July 2021 662.50 Call
Premium: 3385

Stock Price At Alert Generation: 653.76
Bid: 33.85
Ask: 34.65
Alert generated at: Thu, 08 Jul 2021 19:58:49
Sell
30 July 2021 655.00 Call
Premium: 3535

Stock Price At Alert Generation: 648.47
Bid: 35.35
Ask: 35.85
Alert generated at: Thu, 08 Jul 2021 19:48:49
Sell
30 July 2021 657.50 Call
Premium: 3450

Stock Price At Alert Generation: 649.08
Bid: 34.5
Ask: 34.95
Alert generated at: Thu, 08 Jul 2021 19:38:49
Sell
30 July 2021 655.00 Call
Premium: 3485

Stock Price At Alert Generation: 647.72
Bid: 34.85
Ask: 35.35
Alert generated at: Thu, 08 Jul 2021 19:28:49
Sell
30 July 2021 655.00 Call
Premium: 3470

Stock Price At Alert Generation: 647.1
Bid: 34.7
Ask: 35.2
Alert generated at: Thu, 08 Jul 2021 19:18:51
Sell
30 July 2021 657.50 Call
Premium: 3485

Stock Price At Alert Generation: 649.72
Bid: 34.85
Ask: 35.3
Alert generated at: Thu, 08 Jul 2021 19:08:46
Sell
30 July 2021 657.50 Call
Premium: 3465

Stock Price At Alert Generation: 648.97
Bid: 34.65
Ask: 35.25
Alert generated at: Thu, 08 Jul 2021 18:58:45
Sell
30 July 2021 657.50 Call
Premium: 3440

Stock Price At Alert Generation: 648.97
Bid: 34.4
Ask: 34.95
Alert generated at: Thu, 08 Jul 2021 18:48:45
Sell
30 July 2021 655.00 Call
Premium: 3565

Stock Price At Alert Generation: 648.08
Bid: 35.65
Ask: 36.15
Alert generated at: Thu, 08 Jul 2021 18:38:47
Sell
30 July 2021 655.00 Call
Premium: 3500

Stock Price At Alert Generation: 647.51
Bid: 35.0
Ask: 35.55
Alert generated at: Thu, 08 Jul 2021 18:28:47
Sell
30 July 2021 655.00 Call
Premium: 3540

Stock Price At Alert Generation: 648.42
Bid: 35.4
Ask: 35.9
Alert generated at: Thu, 08 Jul 2021 18:18:49
Sell
30 July 2021 655.00 Call
Premium: 3570

Stock Price At Alert Generation: 647.72
Bid: 35.7
Ask: 36.15
Alert generated at: Thu, 08 Jul 2021 18:08:45
Sell
30 July 2021 657.50 Call
Premium: 3479

Stock Price At Alert Generation: 648.58
Bid: 34.8
Ask: 35.35
Alert generated at: Thu, 08 Jul 2021 17:58:47
Sell
30 July 2021 657.50 Call
Premium: 3520

Stock Price At Alert Generation: 649.48
Bid: 35.2
Ask: 35.7
Alert generated at: Thu, 08 Jul 2021 17:48:45
Sell
30 July 2021 657.50 Call
Premium: 3590

Stock Price At Alert Generation: 650.6
Bid: 35.9
Ask: 36.4
Alert generated at: Thu, 08 Jul 2021 17:38:48
Sell
30 July 2021 657.50 Call
Premium: 3540

Stock Price At Alert Generation: 649.69
Bid: 35.4
Ask: 35.85
Alert generated at: Thu, 08 Jul 2021 17:28:49
Sell
30 July 2021 655.00 Call
Premium: 3575

Stock Price At Alert Generation: 647.62
Bid: 35.75
Ask: 36.25
Alert generated at: Thu, 08 Jul 2021 17:18:48
Sell
30 July 2021 657.50 Call
Premium: 3504

Stock Price At Alert Generation: 648.67
Bid: 35.05
Ask: 35.45
Alert generated at: Thu, 08 Jul 2021 17:08:51
Sell
30 July 2021 655.00 Call
Premium: 3490

Stock Price At Alert Generation: 647.22
Bid: 34.9
Ask: 35.45
Alert generated at: Thu, 08 Jul 2021 16:58:47
Sell
30 July 2021 655.00 Call
Premium: 3520

Stock Price At Alert Generation: 648.02
Bid: 35.2
Ask: 35.75
Alert generated at: Thu, 08 Jul 2021 16:48:51
Sell
30 July 2021 655.00 Call
Premium: 3600

Stock Price At Alert Generation: 647.49
Bid: 36.0
Ask: 36.15
Alert generated at: Thu, 08 Jul 2021 16:38:53
Sell
30 July 2021 652.50 Call
Premium: 3504

Stock Price At Alert Generation: 644.03
Bid: 35.05
Ask: 35.45
Alert generated at: Thu, 08 Jul 2021 16:28:51
Sell
30 July 2021 650.00 Call
Premium: 3575

Stock Price At Alert Generation: 642.87
Bid: 35.75
Ask: 36.2
Alert generated at: Thu, 08 Jul 2021 16:18:50
Sell
30 July 2021 652.50 Call
Premium: 3550

Stock Price At Alert Generation: 644.78
Bid: 35.5
Ask: 36.1
Alert generated at: Thu, 08 Jul 2021 16:08:55
Sell
30 July 2021 650.00 Call
Premium: 3540

Stock Price At Alert Generation: 643.37
Bid: 35.4
Ask: 36.0
Alert generated at: Thu, 08 Jul 2021 15:58:57
Sell
30 July 2021 647.50 Call
Premium: 3550

Stock Price At Alert Generation: 640.63
Bid: 35.5
Ask: 36.15
Alert generated at: Thu, 08 Jul 2021 15:48:55
Sell
30 July 2021 645.00 Call
Premium: 3585

Stock Price At Alert Generation: 637.5
Bid: 35.85
Ask: 36.4
Alert generated at: Thu, 08 Jul 2021 15:38:53
Sell
30 July 2021 647.50 Call
Premium: 3495

Stock Price At Alert Generation: 639.41
Bid: 34.95
Ask: 35.4
Alert generated at: Thu, 08 Jul 2021 15:28:51
Sell
30 July 2021 645.00 Call
Premium: 3625

Stock Price At Alert Generation: 638.39
Bid: 36.25
Ask: 36.7
Alert generated at: Thu, 08 Jul 2021 15:18:54
Sell
30 July 2021 645.00 Call
Premium: 3585

Stock Price At Alert Generation: 638.52
Bid: 35.85
Ask: 36.35
Alert generated at: Thu, 08 Jul 2021 15:08:50
Sell
30 July 2021 645.00 Call
Premium: 3525

Stock Price At Alert Generation: 637.27
Bid: 35.25
Ask: 35.8
Alert generated at: Thu, 08 Jul 2021 14:58:53
Sell
30 July 2021 647.50 Call
Premium: 3529

Stock Price At Alert Generation: 640.19
Bid: 35.3
Ask: 35.95
Alert generated at: Thu, 08 Jul 2021 14:48:49
Sell
30 July 2021 642.50 Call
Premium: 3635

Stock Price At Alert Generation: 635.71
Bid: 36.35
Ask: 36.85
Alert generated at: Thu, 08 Jul 2021 14:38:52
Sell
30 July 2021 645.00 Call
Premium: 3685

Stock Price At Alert Generation: 636.27
Bid: 36.85
Ask: 37.3
Alert generated at: Thu, 08 Jul 2021 14:28:53
Sell
30 July 2021 645.00 Call
Premium: 3625

Stock Price At Alert Generation: 637.52
Bid: 36.25
Ask: 36.95
Alert generated at: Thu, 08 Jul 2021 14:18:51
Sell
30 July 2021 637.50 Call
Premium: 3690

Stock Price At Alert Generation: 631.1
Bid: 36.9
Ask: 37.55
Alert generated at: Thu, 08 Jul 2021 14:08:51
Sell
30 July 2021 635.00 Call
Premium: 3635

Stock Price At Alert Generation: 627.35
Bid: 36.35
Ask: 37.2
Alert generated at: Thu, 08 Jul 2021 13:58:49
Sell
30 July 2021 637.50 Call
Premium: 3529

Stock Price At Alert Generation: 629.72
Bid: 35.3
Ask: 36.65
Alert generated at: Thu, 08 Jul 2021 13:48:55
Sell
30 July 2021 640.00 Call
Premium: 3735

Stock Price At Alert Generation: 632.7
Bid: 37.35
Ask: 38.2
Alert generated at: Thu, 08 Jul 2021 13:38:50
Sell
30 July 2021 635.00 Call
Premium: 4470

Stock Price At Alert Generation: 627.63
Bid: 44.7
Ask: 45.75
Alert generated at: Thu, 08 Jul 2021 13:28:45
Sell
30 July 2021 635.00 Call
Premium: 4470

Stock Price At Alert Generation: 628.11
Bid: 44.7
Ask: 45.75
Alert generated at: Thu, 08 Jul 2021 13:18:41
Sell
30 July 2021 635.00 Call
Premium: 4470

Stock Price At Alert Generation: 626.8
Bid: 44.7
Ask: 45.75
Alert generated at: Thu, 08 Jul 2021 13:08:41
Sell
30 July 2021 635.00 Call
Premium: 4470

Stock Price At Alert Generation: 627.44
Bid: 44.7
Ask: 45.75
Alert generated at: Thu, 08 Jul 2021 12:58:41
Sell
30 July 2021 635.00 Call
Premium: 4470

Stock Price At Alert Generation: 627.27
Bid: 44.7
Ask: 45.75
Alert generated at: Thu, 08 Jul 2021 12:48:41
Sell
30 July 2021 635.00 Call
Premium: 4470

Stock Price At Alert Generation: 627.01
Bid: 44.7
Ask: 45.75
Alert generated at: Thu, 08 Jul 2021 12:38:43
Sell
30 July 2021 632.50 Call
Premium: 4620

Stock Price At Alert Generation: 626.1
Bid: 46.2
Ask: 47.25
Alert generated at: Thu, 08 Jul 2021 12:28:39
Sell
30 July 2021 635.00 Call
Premium: 4470

Stock Price At Alert Generation: 626.62
Bid: 44.7
Ask: 45.75
Alert generated at: Thu, 08 Jul 2021 12:18:41
Sell
30 July 2021 635.00 Call
Premium: 4470

Stock Price At Alert Generation: 626.5
Bid: 44.7
Ask: 45.75
Alert generated at: Thu, 08 Jul 2021 12:08:41
Sell
30 July 2021 141.00 Call
Premium: 170

Stock Price At Alert Generation: 139.46
Bid: 1.7
Ask: 1.76
Alert generated at: Thu, 08 Jul 2021 19:58:49
Sell
30 July 2021 141.00 Call
Premium: 169

Stock Price At Alert Generation: 139.54
Bid: 1.69
Ask: 1.73
Alert generated at: Thu, 08 Jul 2021 19:48:49
Sell
30 July 2021 142.00 Call
Premium: 142

Stock Price At Alert Generation: 139.64
Bid: 1.42
Ask: 1.48
Alert generated at: Thu, 08 Jul 2021 19:38:49
Sell
30 July 2021 142.00 Call
Premium: 140

Stock Price At Alert Generation: 139.63
Bid: 1.4
Ask: 1.44
Alert generated at: Thu, 08 Jul 2021 19:28:49
Sell
30 July 2021 141.00 Call
Premium: 174

Stock Price At Alert Generation: 139.57
Bid: 1.74
Ask: 1.8
Alert generated at: Thu, 08 Jul 2021 19:18:51
Sell
30 July 2021 142.00 Call
Premium: 142

Stock Price At Alert Generation: 139.71
Bid: 1.42
Ask: 1.47
Alert generated at: Thu, 08 Jul 2021 19:08:46
Sell
30 July 2021 142.00 Call
Premium: 146

Stock Price At Alert Generation: 139.82
Bid: 1.46
Ask: 1.5
Alert generated at: Thu, 08 Jul 2021 18:58:45
Sell
30 July 2021 142.00 Call
Premium: 142

Stock Price At Alert Generation: 139.75
Bid: 1.42
Ask: 1.47
Alert generated at: Thu, 08 Jul 2021 18:48:45
Sell
30 July 2021 142.00 Call
Premium: 142

Stock Price At Alert Generation: 139.72
Bid: 1.42
Ask: 1.48
Alert generated at: Thu, 08 Jul 2021 18:38:47
Sell
30 July 2021 142.00 Call
Premium: 141

Stock Price At Alert Generation: 139.7
Bid: 1.41
Ask: 1.45
Alert generated at: Thu, 08 Jul 2021 18:28:47
Sell
30 July 2021 142.00 Call
Premium: 140

Stock Price At Alert Generation: 139.74
Bid: 1.4
Ask: 1.44
Alert generated at: Thu, 08 Jul 2021 18:18:49
Sell
30 July 2021 142.00 Call
Premium: 146

Stock Price At Alert Generation: 139.83
Bid: 1.46
Ask: 1.5
Alert generated at: Thu, 08 Jul 2021 18:08:45
Sell
30 July 2021 142.00 Call
Premium: 143

Stock Price At Alert Generation: 139.84
Bid: 1.43
Ask: 1.47
Alert generated at: Thu, 08 Jul 2021 17:58:47
Sell
30 July 2021 142.00 Call
Premium: 138

Stock Price At Alert Generation: 139.66
Bid: 1.38
Ask: 1.43
Alert generated at: Thu, 08 Jul 2021 17:48:45
Sell
30 July 2021 142.00 Call
Premium: 139

Stock Price At Alert Generation: 139.71
Bid: 1.39
Ask: 1.43
Alert generated at: Thu, 08 Jul 2021 17:38:48
Sell
30 July 2021 142.00 Call
Premium: 143

Stock Price At Alert Generation: 139.82
Bid: 1.43
Ask: 1.48
Alert generated at: Thu, 08 Jul 2021 17:28:49
Sell
30 July 2021 142.00 Call
Premium: 143

Stock Price At Alert Generation: 139.69
Bid: 1.43
Ask: 1.47
Alert generated at: Thu, 08 Jul 2021 17:18:48
Sell
30 July 2021 142.00 Call
Premium: 141

Stock Price At Alert Generation: 139.67
Bid: 1.41
Ask: 1.46
Alert generated at: Thu, 08 Jul 2021 17:08:51
Sell
30 July 2021 142.00 Call
Premium: 146

Stock Price At Alert Generation: 139.78
Bid: 1.46
Ask: 1.51
Alert generated at: Thu, 08 Jul 2021 16:58:47
Sell
30 July 2021 142.00 Call
Premium: 141

Stock Price At Alert Generation: 139.62
Bid: 1.41
Ask: 1.44
Alert generated at: Thu, 08 Jul 2021 16:48:51
Sell
30 July 2021 142.00 Call
Premium: 141

Stock Price At Alert Generation: 139.67
Bid: 1.41
Ask: 1.46
Alert generated at: Thu, 08 Jul 2021 16:38:53
Sell
30 July 2021 141.00 Call
Premium: 177

Stock Price At Alert Generation: 139.56
Bid: 1.77
Ask: 1.82
Alert generated at: Thu, 08 Jul 2021 16:28:51
Sell
30 July 2021 141.00 Call
Premium: 174

Stock Price At Alert Generation: 139.52
Bid: 1.74
Ask: 1.78
Alert generated at: Thu, 08 Jul 2021 16:18:50
Sell
30 July 2021 142.00 Call
Premium: 139

Stock Price At Alert Generation: 139.68
Bid: 1.39
Ask: 1.43
Alert generated at: Thu, 08 Jul 2021 16:08:55
Sell
30 July 2021 141.00 Call
Premium: 173

Stock Price At Alert Generation: 139.48
Bid: 1.73
Ask: 1.78
Alert generated at: Thu, 08 Jul 2021 15:58:57
Sell
30 July 2021 141.00 Call
Premium: 172

Stock Price At Alert Generation: 139.49
Bid: 1.72
Ask: 1.76
Alert generated at: Thu, 08 Jul 2021 15:48:55
Sell
30 July 2021 141.00 Call
Premium: 166

Stock Price At Alert Generation: 139.28
Bid: 1.66
Ask: 1.71
Alert generated at: Thu, 08 Jul 2021 15:38:53
Sell
30 July 2021 141.00 Call
Premium: 171

Stock Price At Alert Generation: 139.43
Bid: 1.71
Ask: 1.76
Alert generated at: Thu, 08 Jul 2021 15:28:51
Sell
30 July 2021 141.00 Call
Premium: 167

Stock Price At Alert Generation: 139.19
Bid: 1.67
Ask: 1.72
Alert generated at: Thu, 08 Jul 2021 15:18:54
Sell
30 July 2021 141.00 Call
Premium: 158

Stock Price At Alert Generation: 139.03
Bid: 1.58
Ask: 1.63
Alert generated at: Thu, 08 Jul 2021 15:08:50
Sell
30 July 2021 141.00 Call
Premium: 162

Stock Price At Alert Generation: 139.18
Bid: 1.62
Ask: 1.69
Alert generated at: Thu, 08 Jul 2021 14:58:53
Sell
30 July 2021 141.00 Call
Premium: 165

Stock Price At Alert Generation: 139.17
Bid: 1.65
Ask: 1.7
Alert generated at: Thu, 08 Jul 2021 14:48:49
Sell
30 July 2021 141.00 Call
Premium: 171

Stock Price At Alert Generation: 139.25
Bid: 1.71
Ask: 1.76
Alert generated at: Thu, 08 Jul 2021 14:38:52
Sell
30 July 2021 141.00 Call
Premium: 181

Stock Price At Alert Generation: 139.36
Bid: 1.81
Ask: 1.87
Alert generated at: Thu, 08 Jul 2021 14:28:53
Sell
30 July 2021 141.00 Call
Premium: 177

Stock Price At Alert Generation: 139.48
Bid: 1.77
Ask: 1.82
Alert generated at: Thu, 08 Jul 2021 14:18:51
Sell
30 July 2021 142.00 Call
Premium: 154

Stock Price At Alert Generation: 139.81
Bid: 1.54
Ask: 1.6
Alert generated at: Thu, 08 Jul 2021 14:08:51
Sell
30 July 2021 142.00 Call
Premium: 174

Stock Price At Alert Generation: 140.26
Bid: 1.74
Ask: 1.83
Alert generated at: Thu, 08 Jul 2021 13:58:49
Sell
30 July 2021 142.00 Call
Premium: 166

Stock Price At Alert Generation: 139.93
Bid: 1.66
Ask: 1.76
Alert generated at: Thu, 08 Jul 2021 13:48:55
Sell
30 July 2021 141.00 Call
Premium: 184

Stock Price At Alert Generation: 139.58
Bid: 1.84
Ask: 2.0
Alert generated at: Thu, 08 Jul 2021 13:38:50
Sell
30 July 2021 67.50 Call
Premium: 370

Stock Price At Alert Generation: 66.83
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 08 Jul 2021 19:58:49
Sell
30 July 2021 67.50 Call
Premium: 360

Stock Price At Alert Generation: 66.68
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 08 Jul 2021 19:48:49
Sell
30 July 2021 68.00 Call
Premium: 360

Stock Price At Alert Generation: 66.94
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 08 Jul 2021 19:38:49
Sell
30 July 2021 67.50 Call
Premium: 375

Stock Price At Alert Generation: 66.78
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 08 Jul 2021 19:28:49
Sell
30 July 2021 67.50 Call
Premium: 370

Stock Price At Alert Generation: 66.73
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 08 Jul 2021 19:18:51
Sell
30 July 2021 68.00 Call
Premium: 360

Stock Price At Alert Generation: 66.97
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 08 Jul 2021 19:08:46
Sell
30 July 2021 68.00 Call
Premium: 350

Stock Price At Alert Generation: 66.85
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 08 Jul 2021 18:58:45
Sell
30 July 2021 68.00 Call
Premium: 350

Stock Price At Alert Generation: 66.9
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 08 Jul 2021 18:48:45
Sell
30 July 2021 68.00 Call
Premium: 360

Stock Price At Alert Generation: 67.12
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 08 Jul 2021 18:38:47
Sell
30 July 2021 68.00 Call
Premium: 350

Stock Price At Alert Generation: 66.98
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 08 Jul 2021 18:28:47
Sell
30 July 2021 68.00 Call
Premium: 350

Stock Price At Alert Generation: 67.01
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 08 Jul 2021 18:18:49
Sell
30 July 2021 68.00 Call
Premium: 355

Stock Price At Alert Generation: 67.22
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 08 Jul 2021 18:08:45
Sell
30 July 2021 68.50 Call
Premium: 345

Stock Price At Alert Generation: 67.34
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 08 Jul 2021 17:58:47
Sell
30 July 2021 68.50 Call
Premium: 350

Stock Price At Alert Generation: 67.42
Bid: 3.5
Ask: 3.55
Alert generated at: Thu, 08 Jul 2021 17:48:45
Sell
30 July 2021 68.50 Call
Premium: 350

Stock Price At Alert Generation: 67.46
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 08 Jul 2021 17:38:48
Sell
30 July 2021 68.00 Call
Premium: 365

Stock Price At Alert Generation: 67.26
Bid: 3.65
Ask: 3.7
Alert generated at: Thu, 08 Jul 2021 17:28:49
Sell
30 July 2021 68.00 Call
Premium: 355

Stock Price At Alert Generation: 67.12
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 08 Jul 2021 17:18:48
Sell
30 July 2021 68.00 Call
Premium: 355

Stock Price At Alert Generation: 67.17
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 08 Jul 2021 17:08:51
Sell
30 July 2021 68.00 Call
Premium: 340

Stock Price At Alert Generation: 66.92
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 08 Jul 2021 16:58:47
Sell
30 July 2021 68.00 Call
Premium: 345

Stock Price At Alert Generation: 66.93
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 08 Jul 2021 16:48:51
Sell
30 July 2021 68.00 Call
Premium: 350

Stock Price At Alert Generation: 67.0
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 08 Jul 2021 16:38:53
Sell
30 July 2021 67.50 Call
Premium: 360

Stock Price At Alert Generation: 66.82
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 08 Jul 2021 16:28:51
Sell
30 July 2021 68.00 Call
Premium: 345

Stock Price At Alert Generation: 66.88
Bid: 3.45
Ask: 3.5
Alert generated at: Thu, 08 Jul 2021 16:18:50
Sell
30 July 2021 67.50 Call
Premium: 370

Stock Price At Alert Generation: 66.83
Bid: 3.7
Ask: 3.75
Alert generated at: Thu, 08 Jul 2021 16:08:55
Sell
30 July 2021 67.50 Call
Premium: 360

Stock Price At Alert Generation: 66.77
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 08 Jul 2021 15:58:57
Sell
30 July 2021 67.50 Call
Premium: 355

Stock Price At Alert Generation: 66.63
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 08 Jul 2021 15:48:55
Sell
30 July 2021 67.50 Call
Premium: 360

Stock Price At Alert Generation: 66.4
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 08 Jul 2021 15:38:53
Sell
30 July 2021 67.50 Call
Premium: 365

Stock Price At Alert Generation: 66.62
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 08 Jul 2021 15:28:51
Sell
30 July 2021 67.50 Call
Premium: 365

Stock Price At Alert Generation: 66.58
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 08 Jul 2021 15:18:54
Sell
30 July 2021 67.50 Call
Premium: 370

Stock Price At Alert Generation: 66.81
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 08 Jul 2021 15:08:50
Sell
30 July 2021 67.50 Call
Premium: 365

Stock Price At Alert Generation: 66.8
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 08 Jul 2021 14:58:53
Sell
30 July 2021 68.00 Call
Premium: 355

Stock Price At Alert Generation: 66.91
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 08 Jul 2021 14:48:49
Sell
30 July 2021 68.00 Call
Premium: 350

Stock Price At Alert Generation: 66.89
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 08 Jul 2021 14:38:52
Sell
30 July 2021 68.00 Call
Premium: 375

Stock Price At Alert Generation: 67.11
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 08 Jul 2021 14:28:53
Sell
30 July 2021 68.50 Call
Premium: 355

Stock Price At Alert Generation: 67.45
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 08 Jul 2021 14:18:51
Sell
30 July 2021 68.00 Call
Premium: 365

Stock Price At Alert Generation: 67.19
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 08 Jul 2021 14:08:51
Sell
30 July 2021 68.00 Call
Premium: 345

Stock Price At Alert Generation: 66.86
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 08 Jul 2021 13:58:49
Sell
30 July 2021 67.00 Call
Premium: 365

Stock Price At Alert Generation: 66.26
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 08 Jul 2021 13:48:55
Sell
30 July 2021 68.00 Call
Premium: 350

Stock Price At Alert Generation: 67.21
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 08 Jul 2021 13:38:50
Sell
30 July 2021 68.50 Call
Premium: 409

Stock Price At Alert Generation: 66.91
Bid: 4.1
Ask: 4.25
Alert generated at: Thu, 08 Jul 2021 13:28:45
Sell
30 July 2021 68.50 Call
Premium: 409

Stock Price At Alert Generation: 67.0
Bid: 4.1
Ask: 4.25
Alert generated at: Thu, 08 Jul 2021 13:18:41
Sell
30 July 2021 68.50 Call
Premium: 409

Stock Price At Alert Generation: 66.55
Bid: 4.1
Ask: 4.25
Alert generated at: Thu, 08 Jul 2021 13:08:41
Sell
30 July 2021 68.50 Call
Premium: 409

Stock Price At Alert Generation: 66.55
Bid: 4.1
Ask: 4.25
Alert generated at: Thu, 08 Jul 2021 12:58:41
Sell
30 July 2021 59.50 Call
Premium: 209

Stock Price At Alert Generation: 58.51
Bid: 2.09
Ask: 2.18
Alert generated at: Thu, 08 Jul 2021 19:58:49
Sell
30 July 2021 59.50 Call
Premium: 206

Stock Price At Alert Generation: 58.46
Bid: 2.07
Ask: 2.15
Alert generated at: Thu, 08 Jul 2021 19:48:49
Sell
30 July 2021 59.50 Call
Premium: 220

Stock Price At Alert Generation: 58.68
Bid: 2.2
Ask: 2.27
Alert generated at: Thu, 08 Jul 2021 19:38:49
Sell
30 July 2021 59.50 Call
Premium: 209

Stock Price At Alert Generation: 58.46
Bid: 2.09
Ask: 2.18
Alert generated at: Thu, 08 Jul 2021 19:28:49
Sell
30 July 2021 59.00 Call
Premium: 227

Stock Price At Alert Generation: 58.35
Bid: 2.28
Ask: 2.36
Alert generated at: Thu, 08 Jul 2021 19:18:51
Sell
30 July 2021 59.50 Call
Premium: 209

Stock Price At Alert Generation: 58.42
Bid: 2.09
Ask: 2.17
Alert generated at: Thu, 08 Jul 2021 19:08:46
Sell
30 July 2021 59.50 Call
Premium: 210

Stock Price At Alert Generation: 58.42
Bid: 2.1
Ask: 2.17
Alert generated at: Thu, 08 Jul 2021 18:58:45
Sell
30 July 2021 59.50 Call
Premium: 211

Stock Price At Alert Generation: 58.47
Bid: 2.11
Ask: 2.19
Alert generated at: Thu, 08 Jul 2021 18:48:45
Sell
30 July 2021 59.50 Call
Premium: 215

Stock Price At Alert Generation: 58.55
Bid: 2.15
Ask: 2.23
Alert generated at: Thu, 08 Jul 2021 18:38:47
Sell
30 July 2021 59.50 Call
Premium: 209

Stock Price At Alert Generation: 58.44
Bid: 2.09
Ask: 2.18
Alert generated at: Thu, 08 Jul 2021 18:28:47
Sell
30 July 2021 59.50 Call
Premium: 211

Stock Price At Alert Generation: 58.45
Bid: 2.11
Ask: 2.2
Alert generated at: Thu, 08 Jul 2021 18:18:49
Sell
30 July 2021 59.50 Call
Premium: 208

Stock Price At Alert Generation: 58.48
Bid: 2.08
Ask: 2.18
Alert generated at: Thu, 08 Jul 2021 18:08:45
Sell
30 July 2021 59.50 Call
Premium: 211

Stock Price At Alert Generation: 58.48
Bid: 2.11
Ask: 2.19
Alert generated at: Thu, 08 Jul 2021 17:58:47
Sell
30 July 2021 59.50 Call
Premium: 222

Stock Price At Alert Generation: 58.71
Bid: 2.22
Ask: 2.31
Alert generated at: Thu, 08 Jul 2021 17:48:45
Sell
30 July 2021 59.50 Call
Premium: 229

Stock Price At Alert Generation: 58.87
Bid: 2.29
Ask: 2.39
Alert generated at: Thu, 08 Jul 2021 17:38:48
Sell
30 July 2021 59.50 Call
Premium: 225

Stock Price At Alert Generation: 58.75
Bid: 2.25
Ask: 2.34
Alert generated at: Thu, 08 Jul 2021 17:28:49
Sell
30 July 2021 59.50 Call
Premium: 225

Stock Price At Alert Generation: 58.74
Bid: 2.25
Ask: 2.36
Alert generated at: Thu, 08 Jul 2021 17:18:48
Sell
30 July 2021 59.50 Call
Premium: 225

Stock Price At Alert Generation: 58.82
Bid: 2.26
Ask: 2.37
Alert generated at: Thu, 08 Jul 2021 17:08:51
Sell
30 July 2021 59.50 Call
Premium: 225

Stock Price At Alert Generation: 58.78
Bid: 2.26
Ask: 2.35
Alert generated at: Thu, 08 Jul 2021 16:58:47
Sell
30 July 2021 59.50 Call
Premium: 225

Stock Price At Alert Generation: 58.77
Bid: 2.26
Ask: 2.36
Alert generated at: Thu, 08 Jul 2021 16:48:51
Sell
30 July 2021 59.50 Call
Premium: 231

Stock Price At Alert Generation: 58.8
Bid: 2.31
Ask: 2.41
Alert generated at: Thu, 08 Jul 2021 16:38:53
Sell
30 July 2021 59.50 Call
Premium: 229

Stock Price At Alert Generation: 58.75
Bid: 2.29
Ask: 2.37
Alert generated at: Thu, 08 Jul 2021 16:28:51
Sell
30 July 2021 59.50 Call
Premium: 214

Stock Price At Alert Generation: 58.52
Bid: 2.14
Ask: 2.23
Alert generated at: Thu, 08 Jul 2021 16:18:50
Sell
30 July 2021 59.50 Call
Premium: 223

Stock Price At Alert Generation: 58.64
Bid: 2.23
Ask: 2.32
Alert generated at: Thu, 08 Jul 2021 16:08:55
Sell
30 July 2021 59.50 Call
Premium: 222

Stock Price At Alert Generation: 58.65
Bid: 2.22
Ask: 2.31
Alert generated at: Thu, 08 Jul 2021 15:58:57
Sell
30 July 2021 59.50 Call
Premium: 217

Stock Price At Alert Generation: 58.51
Bid: 2.17
Ask: 2.26
Alert generated at: Thu, 08 Jul 2021 15:48:55
Sell
30 July 2021 59.50 Call
Premium: 225

Stock Price At Alert Generation: 58.63
Bid: 2.25
Ask: 2.39
Alert generated at: Thu, 08 Jul 2021 15:38:53
Sell
30 July 2021 59.50 Call
Premium: 218

Stock Price At Alert Generation: 58.47
Bid: 2.18
Ask: 2.29
Alert generated at: Thu, 08 Jul 2021 15:28:51
Sell
30 July 2021 59.00 Call
Premium: 229

Stock Price At Alert Generation: 58.26
Bid: 2.29
Ask: 2.39
Alert generated at: Thu, 08 Jul 2021 15:18:54
Sell
30 July 2021 59.00 Call
Premium: 225

Stock Price At Alert Generation: 58.35
Bid: 2.26
Ask: 2.37
Alert generated at: Thu, 08 Jul 2021 15:08:50
Sell
30 July 2021 58.50 Call
Premium: 224

Stock Price At Alert Generation: 57.76
Bid: 2.24
Ask: 2.34
Alert generated at: Thu, 08 Jul 2021 14:58:53
Sell
30 July 2021 59.00 Call
Premium: 214

Stock Price At Alert Generation: 57.94
Bid: 2.14
Ask: 2.26
Alert generated at: Thu, 08 Jul 2021 14:48:49
Sell
30 July 2021 58.50 Call
Premium: 223

Stock Price At Alert Generation: 57.77
Bid: 2.23
Ask: 2.38
Alert generated at: Thu, 08 Jul 2021 14:38:52
Sell
30 July 2021 58.50 Call
Premium: 239

Stock Price At Alert Generation: 57.85
Bid: 2.39
Ask: 2.55
Alert generated at: Thu, 08 Jul 2021 14:28:53
Sell
30 July 2021 59.00 Call
Premium: 218

Stock Price At Alert Generation: 57.99
Bid: 2.18
Ask: 2.33
Alert generated at: Thu, 08 Jul 2021 14:18:51
Sell
30 July 2021 58.50 Call
Premium: 212

Stock Price At Alert Generation: 57.51
Bid: 2.12
Ask: 2.27
Alert generated at: Thu, 08 Jul 2021 14:08:51
Sell
30 July 2021 58.00 Call
Premium: 227

Stock Price At Alert Generation: 57.33
Bid: 2.28
Ask: 2.41
Alert generated at: Thu, 08 Jul 2021 13:58:49
Sell
30 July 2021 57.50 Call
Premium: 233

Stock Price At Alert Generation: 56.91
Bid: 2.33
Ask: 2.49
Alert generated at: Thu, 08 Jul 2021 13:48:55
Sell
30 July 2021 57.50 Call
Premium: 223

Stock Price At Alert Generation: 56.91
Bid: 2.23
Ask: 2.42
Alert generated at: Thu, 08 Jul 2021 13:38:50
Sell
30 July 2021 2525.00 Call
Premium: 5520

Stock Price At Alert Generation: 2497.93
Bid: 55.2
Ask: 60.3
Alert generated at: Thu, 08 Jul 2021 19:58:49
Sell
30 July 2021 2525.00 Call
Premium: 5650

Stock Price At Alert Generation: 2498.7
Bid: 56.5
Ask: 61.0
Alert generated at: Thu, 08 Jul 2021 19:48:49
Sell
30 July 2021 2530.00 Call
Premium: 5530

Stock Price At Alert Generation: 2500.41
Bid: 55.3
Ask: 58.4
Alert generated at: Thu, 08 Jul 2021 19:38:49
Sell
30 July 2021 2530.00 Call
Premium: 5430

Stock Price At Alert Generation: 2501.0
Bid: 54.3
Ask: 58.4
Alert generated at: Thu, 08 Jul 2021 19:28:49
Sell
30 July 2021 2525.00 Call
Premium: 5460

Stock Price At Alert Generation: 2498.33
Bid: 54.6
Ask: 60.7
Alert generated at: Thu, 08 Jul 2021 19:18:51
Sell
30 July 2021 2530.00 Call
Premium: 5530

Stock Price At Alert Generation: 2501.25
Bid: 55.3
Ask: 59.6
Alert generated at: Thu, 08 Jul 2021 19:08:46
Sell
30 July 2021 2530.00 Call
Premium: 5430

Stock Price At Alert Generation: 2501.25
Bid: 54.3
Ask: 58.5
Alert generated at: Thu, 08 Jul 2021 18:58:45
Sell
30 July 2021 2525.00 Call
Premium: 5550

Stock Price At Alert Generation: 2499.03
Bid: 55.5
Ask: 60.6
Alert generated at: Thu, 08 Jul 2021 18:48:45
Sell
30 July 2021 2530.00 Call
Premium: 5340

Stock Price At Alert Generation: 2501.25
Bid: 53.4
Ask: 58.5
Alert generated at: Thu, 08 Jul 2021 18:38:47
Sell
30 July 2021 2530.00 Call
Premium: 5540

Stock Price At Alert Generation: 2500.02
Bid: 55.4
Ask: 58.9
Alert generated at: Thu, 08 Jul 2021 18:28:47
Sell
30 July 2021 2530.00 Call
Premium: 5610

Stock Price At Alert Generation: 2501.5
Bid: 56.1
Ask: 60.0
Alert generated at: Thu, 08 Jul 2021 18:18:49
Sell
30 July 2021 2535.00 Call
Premium: 5460

Stock Price At Alert Generation: 2505.37
Bid: 54.6
Ask: 58.6
Alert generated at: Thu, 08 Jul 2021 18:08:45
Sell
30 July 2021 2535.00 Call
Premium: 5590

Stock Price At Alert Generation: 2505.8
Bid: 55.9
Ask: 59.4
Alert generated at: Thu, 08 Jul 2021 17:58:47
Sell
30 July 2021 2535.00 Call
Premium: 5680

Stock Price At Alert Generation: 2507.51
Bid: 56.8
Ask: 60.4
Alert generated at: Thu, 08 Jul 2021 17:48:45
Sell
30 July 2021 2540.00 Call
Premium: 5410

Stock Price At Alert Generation: 2510.82
Bid: 54.1
Ask: 57.9
Alert generated at: Thu, 08 Jul 2021 17:38:48
Sell
30 July 2021 2535.00 Call
Premium: 5430

Stock Price At Alert Generation: 2507.16
Bid: 54.3
Ask: 58.6
Alert generated at: Thu, 08 Jul 2021 17:28:49
Sell
30 July 2021 2530.00 Call
Premium: 5530

Stock Price At Alert Generation: 2502.96
Bid: 55.3
Ask: 60.4
Alert generated at: Thu, 08 Jul 2021 17:18:48
Sell
30 July 2021 2535.00 Call
Premium: 5510

Stock Price At Alert Generation: 2505.14
Bid: 55.1
Ask: 58.6
Alert generated at: Thu, 08 Jul 2021 17:08:51
Sell
30 July 2021 2535.00 Call
Premium: 5510

Stock Price At Alert Generation: 2505.46
Bid: 55.1
Ask: 58.6
Alert generated at: Thu, 08 Jul 2021 16:58:47
Sell
30 July 2021 2530.00 Call
Premium: 5620

Stock Price At Alert Generation: 2503.84
Bid: 56.2
Ask: 60.8
Alert generated at: Thu, 08 Jul 2021 16:48:51
Sell
30 July 2021 2535.00 Call
Premium: 5550

Stock Price At Alert Generation: 2505.43
Bid: 55.5
Ask: 58.8
Alert generated at: Thu, 08 Jul 2021 16:38:53
Sell
30 July 2021 2530.00 Call
Premium: 5530

Stock Price At Alert Generation: 2500.5
Bid: 55.3
Ask: 58.9
Alert generated at: Thu, 08 Jul 2021 16:28:51
Sell
30 July 2021 2525.00 Call
Premium: 5670

Stock Price At Alert Generation: 2499.26
Bid: 56.7
Ask: 61.5
Alert generated at: Thu, 08 Jul 2021 16:18:50
Sell
30 July 2021 2530.00 Call
Premium: 5670

Stock Price At Alert Generation: 2502.03
Bid: 56.7
Ask: 60.2
Alert generated at: Thu, 08 Jul 2021 16:08:55
Sell
30 July 2021 2530.00 Call
Premium: 5670

Stock Price At Alert Generation: 2502.76
Bid: 56.7
Ask: 60.6
Alert generated at: Thu, 08 Jul 2021 15:58:57
Sell
30 July 2021 2525.00 Call
Premium: 5650

Stock Price At Alert Generation: 2499.62
Bid: 56.5
Ask: 61.1
Alert generated at: Thu, 08 Jul 2021 15:48:55
Sell
30 July 2021 2525.00 Call
Premium: 5590

Stock Price At Alert Generation: 2499.0
Bid: 55.9
Ask: 62.2
Alert generated at: Thu, 08 Jul 2021 15:28:51
Sell
30 July 2021 2520.00 Call
Premium: 5730

Stock Price At Alert Generation: 2492.39
Bid: 57.3
Ask: 61.6
Alert generated at: Thu, 08 Jul 2021 15:18:54
Sell
30 July 2021 2520.00 Call
Premium: 5570

Stock Price At Alert Generation: 2491.9
Bid: 55.7
Ask: 61.4
Alert generated at: Thu, 08 Jul 2021 15:08:50
Sell
30 July 2021 2520.00 Call
Premium: 5660

Stock Price At Alert Generation: 2491.07
Bid: 56.6
Ask: 61.1
Alert generated at: Thu, 08 Jul 2021 14:58:53
Sell
30 July 2021 2520.00 Call
Premium: 5890

Stock Price At Alert Generation: 2493.33
Bid: 58.9
Ask: 62.6
Alert generated at: Thu, 08 Jul 2021 14:48:49
Sell
30 July 2021 2520.00 Call
Premium: 5540

Stock Price At Alert Generation: 2490.56
Bid: 55.4
Ask: 61.1
Alert generated at: Thu, 08 Jul 2021 14:38:52
Sell
30 July 2021 2520.00 Call
Premium: 5570

Stock Price At Alert Generation: 2491.72
Bid: 55.7
Ask: 61.1
Alert generated at: Thu, 08 Jul 2021 14:28:53
Sell
30 July 2021 2520.00 Call
Premium: 5700

Stock Price At Alert Generation: 2495.0
Bid: 57.0
Ask: 61.9
Alert generated at: Thu, 08 Jul 2021 14:18:51
Sell
30 July 2021 2520.00 Call
Premium: 5680

Stock Price At Alert Generation: 2492.08
Bid: 56.8
Ask: 60.7
Alert generated at: Thu, 08 Jul 2021 14:08:51
Sell
30 July 2021 2515.00 Call
Premium: 5720

Stock Price At Alert Generation: 2489.66
Bid: 57.2
Ask: 62.3
Alert generated at: Thu, 08 Jul 2021 13:58:49
Sell
30 July 2021 2515.00 Call
Premium: 5700

Stock Price At Alert Generation: 2489.54
Bid: 57.0
Ask: 62.1
Alert generated at: Thu, 08 Jul 2021 13:48:55
Sell
30 July 2021 2510.00 Call
Premium: 7850

Stock Price At Alert Generation: 2482.5
Bid: 78.5
Ask: 84.4
Alert generated at: Thu, 08 Jul 2021 13:28:45
Sell
30 July 2021 2520.00 Call
Premium: 7330

Stock Price At Alert Generation: 2488.03
Bid: 73.3
Ask: 79.1
Alert generated at: Thu, 08 Jul 2021 13:18:41
Sell
30 July 2021 2520.00 Call
Premium: 7330

Stock Price At Alert Generation: 2487.67
Bid: 73.3
Ask: 79.1
Alert generated at: Thu, 08 Jul 2021 13:08:41
Sell
30 July 2021 2520.00 Call
Premium: 7330

Stock Price At Alert Generation: 2487.67
Bid: 73.3
Ask: 79.1
Alert generated at: Thu, 08 Jul 2021 12:58:41
Sell
30 July 2021 2520.00 Call
Premium: 7330

Stock Price At Alert Generation: 2486.0
Bid: 73.3
Ask: 79.1
Alert generated at: Thu, 08 Jul 2021 12:48:41
Sell
30 July 2021 2505.00 Call
Premium: 8020

Stock Price At Alert Generation: 2480.0
Bid: 80.2
Ask: 87.0
Alert generated at: Thu, 08 Jul 2021 12:38:43
Sell
30 July 2021 2505.00 Call
Premium: 8020

Stock Price At Alert Generation: 2476.0
Bid: 80.2
Ask: 87.0
Alert generated at: Thu, 08 Jul 2021 12:28:39
Sell
30 July 2021 2500.00 Call
Premium: 8430

Stock Price At Alert Generation: 2475.03
Bid: 84.3
Ask: 90.0
Alert generated at: Thu, 08 Jul 2021 12:18:41
Sell
30 July 2021 2510.00 Call
Premium: 7850

Stock Price At Alert Generation: 2485.0
Bid: 78.5
Ask: 84.4
Alert generated at: Thu, 08 Jul 2021 12:08:41
Sell
30 July 2021 177.50 Call
Premium: 580

Stock Price At Alert Generation: 175.54
Bid: 5.8
Ask: 6.05
Alert generated at: Thu, 08 Jul 2021 19:58:49
Sell
30 July 2021 177.50 Call
Premium: 575

Stock Price At Alert Generation: 175.65
Bid: 5.75
Ask: 5.95
Alert generated at: Thu, 08 Jul 2021 19:48:49
Sell
30 July 2021 180.00 Call
Premium: 505

Stock Price At Alert Generation: 176.09
Bid: 5.05
Ask: 5.35
Alert generated at: Thu, 08 Jul 2021 19:38:49
Sell
30 July 2021 180.00 Call
Premium: 490

Stock Price At Alert Generation: 175.91
Bid: 4.9
Ask: 5.1
Alert generated at: Thu, 08 Jul 2021 19:28:49
Sell
30 July 2021 180.00 Call
Premium: 490

Stock Price At Alert Generation: 175.83
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 08 Jul 2021 19:18:51
Sell
30 July 2021 180.00 Call
Premium: 484

Stock Price At Alert Generation: 175.92
Bid: 4.85
Ask: 5.05
Alert generated at: Thu, 08 Jul 2021 19:08:46
Sell
30 July 2021 180.00 Call
Premium: 495

Stock Price At Alert Generation: 176.04
Bid: 4.95
Ask: 5.15
Alert generated at: Thu, 08 Jul 2021 18:58:45
Sell
30 July 2021 180.00 Call
Premium: 480

Stock Price At Alert Generation: 175.96
Bid: 4.8
Ask: 5.05
Alert generated at: Thu, 08 Jul 2021 18:48:45
Sell
30 July 2021 180.00 Call
Premium: 495

Stock Price At Alert Generation: 176.02
Bid: 4.95
Ask: 5.15
Alert generated at: Thu, 08 Jul 2021 18:38:47
Sell
30 July 2021 180.00 Call
Premium: 495

Stock Price At Alert Generation: 176.06
Bid: 4.95
Ask: 5.15
Alert generated at: Thu, 08 Jul 2021 18:28:47
Sell
30 July 2021 180.00 Call
Premium: 495

Stock Price At Alert Generation: 176.24
Bid: 4.95
Ask: 5.15
Alert generated at: Thu, 08 Jul 2021 18:18:49
Sell
30 July 2021 180.00 Call
Premium: 500

Stock Price At Alert Generation: 176.46
Bid: 5.0
Ask: 5.25
Alert generated at: Thu, 08 Jul 2021 18:08:45
Sell
30 July 2021 180.00 Call
Premium: 530

Stock Price At Alert Generation: 176.92
Bid: 5.3
Ask: 5.5
Alert generated at: Thu, 08 Jul 2021 17:58:47
Sell
30 July 2021 180.00 Call
Premium: 509

Stock Price At Alert Generation: 176.62
Bid: 5.1
Ask: 5.3
Alert generated at: Thu, 08 Jul 2021 17:48:45
Sell
30 July 2021 180.00 Call
Premium: 505

Stock Price At Alert Generation: 176.43
Bid: 5.05
Ask: 5.25
Alert generated at: Thu, 08 Jul 2021 17:38:48
Sell
30 July 2021 180.00 Call
Premium: 480

Stock Price At Alert Generation: 175.88
Bid: 4.8
Ask: 5.0
Alert generated at: Thu, 08 Jul 2021 17:28:49
Sell
30 July 2021 177.50 Call
Premium: 555

Stock Price At Alert Generation: 175.3
Bid: 5.55
Ask: 5.75
Alert generated at: Thu, 08 Jul 2021 17:18:48
Sell
30 July 2021 177.50 Call
Premium: 565

Stock Price At Alert Generation: 175.32
Bid: 5.65
Ask: 5.85
Alert generated at: Thu, 08 Jul 2021 17:08:51
Sell
30 July 2021 177.50 Call
Premium: 525

Stock Price At Alert Generation: 174.88
Bid: 5.25
Ask: 5.45
Alert generated at: Thu, 08 Jul 2021 16:58:47
Sell
30 July 2021 177.50 Call
Premium: 535

Stock Price At Alert Generation: 174.71
Bid: 5.35
Ask: 5.55
Alert generated at: Thu, 08 Jul 2021 16:48:51
Sell
30 July 2021 177.50 Call
Premium: 560

Stock Price At Alert Generation: 175.25
Bid: 5.6
Ask: 5.8
Alert generated at: Thu, 08 Jul 2021 16:38:53
Sell
30 July 2021 177.50 Call
Premium: 560

Stock Price At Alert Generation: 175.07
Bid: 5.6
Ask: 5.85
Alert generated at: Thu, 08 Jul 2021 16:28:51
Sell
30 July 2021 177.50 Call
Premium: 550

Stock Price At Alert Generation: 174.71
Bid: 5.5
Ask: 5.65
Alert generated at: Thu, 08 Jul 2021 16:18:50
Sell
30 July 2021 177.50 Call
Premium: 585

Stock Price At Alert Generation: 175.48
Bid: 5.85
Ask: 6.05
Alert generated at: Thu, 08 Jul 2021 16:08:55
Sell
30 July 2021 177.50 Call
Premium: 570

Stock Price At Alert Generation: 175.25
Bid: 5.7
Ask: 5.85
Alert generated at: Thu, 08 Jul 2021 15:58:57
Sell
30 July 2021 177.50 Call
Premium: 590

Stock Price At Alert Generation: 175.64
Bid: 5.9
Ask: 6.05
Alert generated at: Thu, 08 Jul 2021 15:48:55
Sell
30 July 2021 180.00 Call
Premium: 509

Stock Price At Alert Generation: 175.86
Bid: 5.1
Ask: 5.3
Alert generated at: Thu, 08 Jul 2021 15:38:53
Sell
30 July 2021 180.00 Call
Premium: 530

Stock Price At Alert Generation: 176.38
Bid: 5.3
Ask: 5.5
Alert generated at: Thu, 08 Jul 2021 15:28:51
Sell
30 July 2021 177.50 Call
Premium: 615

Stock Price At Alert Generation: 175.74
Bid: 6.15
Ask: 6.3
Alert generated at: Thu, 08 Jul 2021 15:18:54
Sell
30 July 2021 180.00 Call
Premium: 500

Stock Price At Alert Generation: 175.75
Bid: 5.0
Ask: 5.2
Alert generated at: Thu, 08 Jul 2021 15:08:50
Sell
30 July 2021 177.50 Call
Premium: 595

Stock Price At Alert Generation: 175.73
Bid: 5.95
Ask: 6.1
Alert generated at: Thu, 08 Jul 2021 14:58:53
Sell
30 July 2021 180.00 Call
Premium: 505

Stock Price At Alert Generation: 175.98
Bid: 5.05
Ask: 5.25
Alert generated at: Thu, 08 Jul 2021 14:48:49
Sell
30 July 2021 177.50 Call
Premium: 615

Stock Price At Alert Generation: 175.68
Bid: 6.15
Ask: 6.6
Alert generated at: Thu, 08 Jul 2021 14:38:52
Sell
30 July 2021 177.50 Call
Premium: 595

Stock Price At Alert Generation: 174.61
Bid: 5.95
Ask: 6.25
Alert generated at: Thu, 08 Jul 2021 14:28:53
Sell
30 July 2021 180.00 Call
Premium: 484

Stock Price At Alert Generation: 175.82
Bid: 4.85
Ask: 5.1
Alert generated at: Thu, 08 Jul 2021 14:18:51
Sell
30 July 2021 180.00 Call
Premium: 515

Stock Price At Alert Generation: 175.9
Bid: 5.15
Ask: 5.3
Alert generated at: Thu, 08 Jul 2021 14:08:51
Sell
30 July 2021 177.50 Call
Premium: 565

Stock Price At Alert Generation: 174.3
Bid: 5.65
Ask: 5.95
Alert generated at: Thu, 08 Jul 2021 13:58:49
Sell
30 July 2021 177.50 Call
Premium: 505

Stock Price At Alert Generation: 173.39
Bid: 5.05
Ask: 5.5
Alert generated at: Thu, 08 Jul 2021 13:48:55
Sell
30 July 2021 180.00 Call
Premium: 810

Stock Price At Alert Generation: 176.78
Bid: 8.1
Ask: 8.4
Alert generated at: Thu, 08 Jul 2021 13:28:45
Sell
30 July 2021 180.00 Call
Premium: 810

Stock Price At Alert Generation: 176.5
Bid: 8.1
Ask: 8.4
Alert generated at: Thu, 08 Jul 2021 13:18:41
Sell
30 July 2021 180.00 Call
Premium: 810

Stock Price At Alert Generation: 176.21
Bid: 8.1
Ask: 8.4
Alert generated at: Thu, 08 Jul 2021 13:08:41
Sell
30 July 2021 180.00 Call
Premium: 810

Stock Price At Alert Generation: 176.48
Bid: 8.1
Ask: 8.4
Alert generated at: Thu, 08 Jul 2021 12:58:41
Sell
30 July 2021 180.00 Call
Premium: 810

Stock Price At Alert Generation: 176.57
Bid: 8.1
Ask: 8.4
Alert generated at: Thu, 08 Jul 2021 12:48:41
Sell
30 July 2021 180.00 Call
Premium: 810

Stock Price At Alert Generation: 176.31
Bid: 8.1
Ask: 8.4
Alert generated at: Thu, 08 Jul 2021 12:38:43
Sell
30 July 2021 180.00 Call
Premium: 810

Stock Price At Alert Generation: 176.0
Bid: 8.1
Ask: 8.4
Alert generated at: Thu, 08 Jul 2021 12:28:39
Sell
30 July 2021 180.00 Call
Premium: 810

Stock Price At Alert Generation: 176.39
Bid: 8.1
Ask: 8.4
Alert generated at: Thu, 08 Jul 2021 12:18:41
Sell
30 July 2021 180.00 Call
Premium: 810

Stock Price At Alert Generation: 176.0
Bid: 8.1
Ask: 8.4
Alert generated at: Thu, 08 Jul 2021 12:08:41
Sell
30 July 2021 91.00 Call
Premium: 325

Stock Price At Alert Generation: 89.53
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 08 Jul 2021 19:58:49
Sell
30 July 2021 91.00 Call
Premium: 325

Stock Price At Alert Generation: 89.44
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 08 Jul 2021 19:48:49
Sell
30 July 2021 91.00 Call
Premium: 335

Stock Price At Alert Generation: 89.6
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 08 Jul 2021 19:38:49
Sell
30 July 2021 91.00 Call
Premium: 325

Stock Price At Alert Generation: 89.45
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 08 Jul 2021 19:28:49
Sell
30 July 2021 91.00 Call
Premium: 330

Stock Price At Alert Generation: 89.51
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 08 Jul 2021 19:18:51
Sell
30 July 2021 91.00 Call
Premium: 350

Stock Price At Alert Generation: 89.82
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 08 Jul 2021 19:08:46
Sell
30 July 2021 91.00 Call
Premium: 355

Stock Price At Alert Generation: 89.91
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 08 Jul 2021 18:58:45
Sell
30 July 2021 91.00 Call
Premium: 355

Stock Price At Alert Generation: 90.01
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 08 Jul 2021 18:48:45
Sell
30 July 2021 91.00 Call
Premium: 365

Stock Price At Alert Generation: 90.09
Bid: 3.65
Ask: 3.7
Alert generated at: Thu, 08 Jul 2021 18:38:47
Sell
30 July 2021 91.00 Call
Premium: 355

Stock Price At Alert Generation: 90.03
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 08 Jul 2021 18:28:47
Sell
30 July 2021 91.00 Call
Premium: 355

Stock Price At Alert Generation: 89.91
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 08 Jul 2021 18:18:49
Sell
30 July 2021 92.00 Call
Premium: 320

Stock Price At Alert Generation: 90.13
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 08 Jul 2021 18:08:45
Sell
30 July 2021 92.00 Call
Premium: 325

Stock Price At Alert Generation: 90.22
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 08 Jul 2021 17:58:47
Sell
30 July 2021 92.00 Call
Premium: 325

Stock Price At Alert Generation: 90.23
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 08 Jul 2021 17:48:45
Sell
30 July 2021 91.00 Call
Premium: 365

Stock Price At Alert Generation: 90.05
Bid: 3.65
Ask: 3.7
Alert generated at: Thu, 08 Jul 2021 17:38:48
Sell
30 July 2021 91.00 Call
Premium: 350

Stock Price At Alert Generation: 89.81
Bid: 3.5
Ask: 3.55
Alert generated at: Thu, 08 Jul 2021 17:28:49
Sell
30 July 2021 91.00 Call
Premium: 335

Stock Price At Alert Generation: 89.43
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 08 Jul 2021 17:18:48
Sell
30 July 2021 91.00 Call
Premium: 340

Stock Price At Alert Generation: 89.47
Bid: 3.4
Ask: 3.45
Alert generated at: Thu, 08 Jul 2021 17:08:51
Sell
30 July 2021 91.00 Call
Premium: 325

Stock Price At Alert Generation: 89.44
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 08 Jul 2021 16:58:47
Sell
30 July 2021 91.00 Call
Premium: 335

Stock Price At Alert Generation: 89.55
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 08 Jul 2021 16:48:51
Sell
30 July 2021 91.00 Call
Premium: 345

Stock Price At Alert Generation: 89.64
Bid: 3.45
Ask: 3.5
Alert generated at: Thu, 08 Jul 2021 16:38:53
Sell
30 July 2021 91.00 Call
Premium: 325

Stock Price At Alert Generation: 89.22
Bid: 3.25
Ask: 3.3
Alert generated at: Thu, 08 Jul 2021 16:28:51
Sell
30 July 2021 91.00 Call
Premium: 320

Stock Price At Alert Generation: 89.19
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 08 Jul 2021 16:18:50
Sell
30 July 2021 91.00 Call
Premium: 330

Stock Price At Alert Generation: 89.42
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 08 Jul 2021 16:08:55
Sell
30 July 2021 91.00 Call
Premium: 330

Stock Price At Alert Generation: 89.41
Bid: 3.3
Ask: 3.35
Alert generated at: Thu, 08 Jul 2021 15:58:57
Sell
30 July 2021 91.00 Call
Premium: 320

Stock Price At Alert Generation: 89.17
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 08 Jul 2021 15:48:55
Sell
30 July 2021 90.00 Call
Premium: 360

Stock Price At Alert Generation: 88.9
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 08 Jul 2021 15:38:53
Sell
30 July 2021 91.00 Call
Premium: 340

Stock Price At Alert Generation: 89.45
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 08 Jul 2021 15:28:51
Sell
30 July 2021 91.00 Call
Premium: 345

Stock Price At Alert Generation: 89.48
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 08 Jul 2021 15:18:54
Sell
30 July 2021 91.00 Call
Premium: 345

Stock Price At Alert Generation: 89.55
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 08 Jul 2021 15:08:50
Sell
30 July 2021 91.00 Call
Premium: 330

Stock Price At Alert Generation: 89.43
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 08 Jul 2021 14:58:53
Sell
30 July 2021 91.00 Call
Premium: 340

Stock Price At Alert Generation: 89.72
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 08 Jul 2021 14:48:49
Sell
30 July 2021 91.00 Call
Premium: 345

Stock Price At Alert Generation: 89.74
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 08 Jul 2021 14:38:52
Sell
30 July 2021 91.00 Call
Premium: 345

Stock Price At Alert Generation: 89.43
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 08 Jul 2021 14:28:53
Sell
30 July 2021 91.00 Call
Premium: 350

Stock Price At Alert Generation: 89.9
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 08 Jul 2021 14:18:51
Sell
30 July 2021 91.00 Call
Premium: 350

Stock Price At Alert Generation: 89.62
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 08 Jul 2021 14:08:51
Sell
30 July 2021 91.00 Call
Premium: 330

Stock Price At Alert Generation: 89.19
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 08 Jul 2021 13:58:49
Sell
30 July 2021 90.00 Call
Premium: 350

Stock Price At Alert Generation: 89.01
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 08 Jul 2021 13:48:55
Sell
30 July 2021 91.00 Call
Premium: 335

Stock Price At Alert Generation: 89.46
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 08 Jul 2021 13:38:50
Sell
30 July 2021 89.00 Call
Premium: 475

Stock Price At Alert Generation: 87.63
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 08 Jul 2021 13:28:45
Sell
30 July 2021 89.00 Call
Premium: 475

Stock Price At Alert Generation: 87.45
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 08 Jul 2021 13:18:41
Sell
30 July 2021 89.00 Call
Premium: 475

Stock Price At Alert Generation: 87.34
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 08 Jul 2021 13:08:41
Sell
30 July 2021 89.00 Call
Premium: 475

Stock Price At Alert Generation: 87.52
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 08 Jul 2021 12:58:41
Sell
30 July 2021 89.00 Call
Premium: 475

Stock Price At Alert Generation: 87.45
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 08 Jul 2021 12:48:41
Sell
30 July 2021 89.00 Call
Premium: 475

Stock Price At Alert Generation: 87.43
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 08 Jul 2021 12:38:43
Sell
30 July 2021 89.00 Call
Premium: 475

Stock Price At Alert Generation: 87.45
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 08 Jul 2021 12:28:39
Sell
30 July 2021 89.00 Call
Premium: 475

Stock Price At Alert Generation: 87.46
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 08 Jul 2021 12:18:41
Sell
30 July 2021 89.00 Call
Premium: 475

Stock Price At Alert Generation: 87.24
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 08 Jul 2021 12:08:41
Sell
30 July 2021 435.00 Call
Premium: 323

Stock Price At Alert Generation: 430.43
Bid: 3.23
Ask: 3.25
Alert generated at: Thu, 08 Jul 2021 19:58:49
Sell
30 July 2021 435.00 Call
Premium: 306

Stock Price At Alert Generation: 429.79
Bid: 3.06
Ask: 3.07
Alert generated at: Thu, 08 Jul 2021 19:48:49
Sell
30 July 2021 435.00 Call
Premium: 329

Stock Price At Alert Generation: 430.51
Bid: 3.29
Ask: 3.31
Alert generated at: Thu, 08 Jul 2021 19:38:49
Sell
30 July 2021 435.00 Call
Premium: 317

Stock Price At Alert Generation: 430.16
Bid: 3.17
Ask: 3.19
Alert generated at: Thu, 08 Jul 2021 19:28:49
Sell
30 July 2021 434.00 Call
Premium: 358

Stock Price At Alert Generation: 429.63
Bid: 3.58
Ask: 3.6
Alert generated at: Thu, 08 Jul 2021 19:18:51
Sell
30 July 2021 435.00 Call
Premium: 325

Stock Price At Alert Generation: 430.43
Bid: 3.25
Ask: 3.26
Alert generated at: Thu, 08 Jul 2021 19:08:46
Sell
30 July 2021 435.00 Call
Premium: 324

Stock Price At Alert Generation: 430.31
Bid: 3.24
Ask: 3.27
Alert generated at: Thu, 08 Jul 2021 18:58:45
Sell
30 July 2021 435.00 Call
Premium: 313

Stock Price At Alert Generation: 430.07
Bid: 3.13
Ask: 3.15
Alert generated at: Thu, 08 Jul 2021 18:48:45
Sell
30 July 2021 435.00 Call
Premium: 315

Stock Price At Alert Generation: 430.33
Bid: 3.15
Ask: 3.17
Alert generated at: Thu, 08 Jul 2021 18:38:47
Sell
30 July 2021 435.00 Call
Premium: 313

Stock Price At Alert Generation: 430.22
Bid: 3.13
Ask: 3.15
Alert generated at: Thu, 08 Jul 2021 18:28:47
Sell
30 July 2021 435.00 Call
Premium: 321

Stock Price At Alert Generation: 430.58
Bid: 3.21
Ask: 3.23
Alert generated at: Thu, 08 Jul 2021 18:18:49
Sell
30 July 2021 436.00 Call
Premium: 284

Stock Price At Alert Generation: 430.83
Bid: 2.84
Ask: 2.86
Alert generated at: Thu, 08 Jul 2021 18:08:45
Sell
30 July 2021 436.00 Call
Premium: 289

Stock Price At Alert Generation: 431.1
Bid: 2.89
Ask: 2.91
Alert generated at: Thu, 08 Jul 2021 17:58:47
Sell
30 July 2021 436.00 Call
Premium: 297

Stock Price At Alert Generation: 431.26
Bid: 2.97
Ask: 2.99
Alert generated at: Thu, 08 Jul 2021 17:48:45
Sell
30 July 2021 436.00 Call
Premium: 298

Stock Price At Alert Generation: 431.45
Bid: 2.98
Ask: 3.0
Alert generated at: Thu, 08 Jul 2021 17:38:48
Sell
30 July 2021 436.00 Call
Premium: 296

Stock Price At Alert Generation: 431.25
Bid: 2.96
Ask: 2.98
Alert generated at: Thu, 08 Jul 2021 17:28:49
Sell
30 July 2021 436.00 Call
Premium: 292

Stock Price At Alert Generation: 431.08
Bid: 2.92
Ask: 2.94
Alert generated at: Thu, 08 Jul 2021 17:18:48
Sell
30 July 2021 436.00 Call
Premium: 298

Stock Price At Alert Generation: 431.48
Bid: 2.98
Ask: 3.0
Alert generated at: Thu, 08 Jul 2021 17:08:51
Sell
30 July 2021 436.00 Call
Premium: 305

Stock Price At Alert Generation: 431.63
Bid: 3.05
Ask: 3.07
Alert generated at: Thu, 08 Jul 2021 16:58:47
Sell
30 July 2021 436.00 Call
Premium: 297

Stock Price At Alert Generation: 431.41
Bid: 2.97
Ask: 2.99
Alert generated at: Thu, 08 Jul 2021 16:48:51
Sell
30 July 2021 436.00 Call
Premium: 295

Stock Price At Alert Generation: 431.3
Bid: 2.95
Ask: 2.97
Alert generated at: Thu, 08 Jul 2021 16:38:53
Sell
30 July 2021 436.00 Call
Premium: 281

Stock Price At Alert Generation: 430.9
Bid: 2.81
Ask: 2.83
Alert generated at: Thu, 08 Jul 2021 16:28:51
Sell
30 July 2021 436.00 Call
Premium: 276

Stock Price At Alert Generation: 430.94
Bid: 2.76
Ask: 2.77
Alert generated at: Thu, 08 Jul 2021 16:18:50
Sell
30 July 2021 436.00 Call
Premium: 282

Stock Price At Alert Generation: 431.12
Bid: 2.82
Ask: 2.84
Alert generated at: Thu, 08 Jul 2021 16:08:55
Sell
30 July 2021 436.00 Call
Premium: 273

Stock Price At Alert Generation: 430.93
Bid: 2.73
Ask: 2.76
Alert generated at: Thu, 08 Jul 2021 15:58:57
Sell
30 July 2021 435.00 Call
Premium: 319

Stock Price At Alert Generation: 430.61
Bid: 3.19
Ask: 3.21
Alert generated at: Thu, 08 Jul 2021 15:48:55
Sell
30 July 2021 434.00 Call
Premium: 333

Stock Price At Alert Generation: 429.65
Bid: 3.33
Ask: 3.36
Alert generated at: Thu, 08 Jul 2021 15:38:53
Sell
30 July 2021 435.00 Call
Premium: 295

Stock Price At Alert Generation: 429.91
Bid: 2.95
Ask: 2.98
Alert generated at: Thu, 08 Jul 2021 15:28:51
Sell
30 July 2021 434.00 Call
Premium: 323

Stock Price At Alert Generation: 429.32
Bid: 3.23
Ask: 3.25
Alert generated at: Thu, 08 Jul 2021 15:18:54
Sell
30 July 2021 434.00 Call
Premium: 317

Stock Price At Alert Generation: 428.9
Bid: 3.17
Ask: 3.19
Alert generated at: Thu, 08 Jul 2021 15:08:50
Sell
30 July 2021 433.00 Call
Premium: 362

Stock Price At Alert Generation: 428.61
Bid: 3.62
Ask: 3.65
Alert generated at: Thu, 08 Jul 2021 14:58:53
Sell
30 July 2021 433.00 Call
Premium: 360

Stock Price At Alert Generation: 428.58
Bid: 3.6
Ask: 3.62
Alert generated at: Thu, 08 Jul 2021 14:48:49
Sell
30 July 2021 433.00 Call
Premium: 350

Stock Price At Alert Generation: 428.25
Bid: 3.5
Ask: 3.52
Alert generated at: Thu, 08 Jul 2021 14:38:52
Sell
30 July 2021 432.50 Call
Premium: 359

Stock Price At Alert Generation: 427.86
Bid: 3.59
Ask: 3.61
Alert generated at: Thu, 08 Jul 2021 14:28:53
Sell
30 July 2021 433.00 Call
Premium: 359

Stock Price At Alert Generation: 428.46
Bid: 3.59
Ask: 3.61
Alert generated at: Thu, 08 Jul 2021 14:18:51
Sell
30 July 2021 434.00 Call
Premium: 327

Stock Price At Alert Generation: 428.97
Bid: 3.27
Ask: 3.3
Alert generated at: Thu, 08 Jul 2021 14:08:51
Sell
30 July 2021 434.00 Call
Premium: 323

Stock Price At Alert Generation: 428.91
Bid: 3.23
Ask: 3.25
Alert generated at: Thu, 08 Jul 2021 13:58:49
Sell
30 July 2021 432.50 Call
Premium: 381

Stock Price At Alert Generation: 427.87
Bid: 3.81
Ask: 3.84
Alert generated at: Thu, 08 Jul 2021 13:48:55
Sell
30 July 2021 434.00 Call
Premium: 331

Stock Price At Alert Generation: 429.02
Bid: 3.31
Ask: 3.33
Alert generated at: Thu, 08 Jul 2021 13:38:50
Sell
30 July 2021 433.00 Call
Premium: 593

Stock Price At Alert Generation: 428.55
Bid: 5.93
Ask: 5.96
Alert generated at: Thu, 08 Jul 2021 13:28:45
Sell
30 July 2021 433.00 Call
Premium: 593

Stock Price At Alert Generation: 428.59
Bid: 5.93
Ask: 5.96
Alert generated at: Thu, 08 Jul 2021 13:18:41
Sell
30 July 2021 433.00 Call
Premium: 593

Stock Price At Alert Generation: 428.5
Bid: 5.93
Ask: 5.96
Alert generated at: Thu, 08 Jul 2021 13:08:41
Sell
30 July 2021 434.00 Call
Premium: 527

Stock Price At Alert Generation: 428.93
Bid: 5.27
Ask: 5.3
Alert generated at: Thu, 08 Jul 2021 12:58:41
Sell
30 July 2021 434.00 Call
Premium: 527

Stock Price At Alert Generation: 428.95
Bid: 5.27
Ask: 5.3
Alert generated at: Thu, 08 Jul 2021 12:48:41
Sell
30 July 2021 433.00 Call
Premium: 593

Stock Price At Alert Generation: 428.5
Bid: 5.93
Ask: 5.96
Alert generated at: Thu, 08 Jul 2021 12:38:43
Sell
30 July 2021 434.00 Call
Premium: 527

Stock Price At Alert Generation: 428.72
Bid: 5.27
Ask: 5.3
Alert generated at: Thu, 08 Jul 2021 12:28:39
Sell
30 July 2021 432.50 Call
Premium: 628

Stock Price At Alert Generation: 428.15
Bid: 6.28
Ask: 6.31
Alert generated at: Thu, 08 Jul 2021 12:18:41
Sell
30 July 2021 432.50 Call
Premium: 628

Stock Price At Alert Generation: 428.05
Bid: 6.28
Ask: 6.31
Alert generated at: Thu, 08 Jul 2021 12:08:41
Sell
16 July 2021 87.50 Call
Premium: 215

Stock Price At Alert Generation: 86.0
Bid: 2.15
Ask: 2.3
Alert generated at: Thu, 08 Jul 2021 13:18:41
Sell
16 July 2021 87.50 Call
Premium: 215

Stock Price At Alert Generation: 86.0
Bid: 2.15
Ask: 2.3
Alert generated at: Thu, 08 Jul 2021 13:08:41
Sell
16 July 2021 87.50 Call
Premium: 215

Stock Price At Alert Generation: 86.0
Bid: 2.15
Ask: 2.3
Alert generated at: Thu, 08 Jul 2021 12:58:41
Sell
30 July 2021 3780.00 Call
Premium: 10160

Stock Price At Alert Generation: 3732.98
Bid: 101.6
Ask: 104.35
Alert generated at: Thu, 08 Jul 2021 19:58:49
Sell
30 July 2021 3780.00 Call
Premium: 10470

Stock Price At Alert Generation: 3739.62
Bid: 104.7
Ask: 107.55
Alert generated at: Thu, 08 Jul 2021 19:48:49
Sell
30 July 2021 3790.00 Call
Premium: 10425

Stock Price At Alert Generation: 3743.11
Bid: 104.25
Ask: 107.2
Alert generated at: Thu, 08 Jul 2021 19:38:49
Sell
30 July 2021 3780.00 Call
Premium: 10630

Stock Price At Alert Generation: 3738.75
Bid: 106.3
Ask: 109.3
Alert generated at: Thu, 08 Jul 2021 19:28:49
Sell
30 July 2021 3770.00 Call
Premium: 10670

Stock Price At Alert Generation: 3730.0
Bid: 106.7
Ask: 109.75
Alert generated at: Thu, 08 Jul 2021 19:18:51
Sell
30 July 2021 3790.00 Call
Premium: 10680

Stock Price At Alert Generation: 3744.81
Bid: 106.8
Ask: 110.3
Alert generated at: Thu, 08 Jul 2021 19:08:46
Sell
30 July 2021 3790.00 Call
Premium: 10810

Stock Price At Alert Generation: 3743.18
Bid: 108.1
Ask: 111.0
Alert generated at: Thu, 08 Jul 2021 18:58:45
Sell
30 July 2021 3790.00 Call
Premium: 10585

Stock Price At Alert Generation: 3743.8
Bid: 105.85
Ask: 108.75
Alert generated at: Thu, 08 Jul 2021 18:48:45
Sell
30 July 2021 3790.00 Call
Premium: 10765

Stock Price At Alert Generation: 3745.63
Bid: 107.65
Ask: 110.7
Alert generated at: Thu, 08 Jul 2021 18:38:47
Sell
30 July 2021 3780.00 Call
Premium: 10680

Stock Price At Alert Generation: 3737.62
Bid: 106.8
Ask: 109.7
Alert generated at: Thu, 08 Jul 2021 18:28:47
Sell
30 July 2021 3780.00 Call
Premium: 10465

Stock Price At Alert Generation: 3733.62
Bid: 104.65
Ask: 107.65
Alert generated at: Thu, 08 Jul 2021 18:18:49
Sell
30 July 2021 3790.00 Call
Premium: 10895

Stock Price At Alert Generation: 3748.35
Bid: 108.95
Ask: 111.8
Alert generated at: Thu, 08 Jul 2021 18:08:45
Sell
30 July 2021 3790.00 Call
Premium: 11045

Stock Price At Alert Generation: 3748.18
Bid: 110.45
Ask: 113.75
Alert generated at: Thu, 08 Jul 2021 17:58:47
Sell
30 July 2021 3790.00 Call
Premium: 10895

Stock Price At Alert Generation: 3746.52
Bid: 108.95
Ask: 112.9
Alert generated at: Thu, 08 Jul 2021 17:48:45
Sell
30 July 2021 3800.00 Call
Premium: 10635

Stock Price At Alert Generation: 3753.59
Bid: 106.35
Ask: 110.05
Alert generated at: Thu, 08 Jul 2021 17:38:48
Sell
30 July 2021 3800.00 Call
Premium: 10540

Stock Price At Alert Generation: 3755.04
Bid: 105.4
Ask: 109.5
Alert generated at: Thu, 08 Jul 2021 17:28:49
Sell
30 July 2021 3760.00 Call
Premium: 11175

Stock Price At Alert Generation: 3722.02
Bid: 111.75
Ask: 115.2
Alert generated at: Thu, 08 Jul 2021 17:18:48
Sell
30 July 2021 3760.00 Call
Premium: 10890

Stock Price At Alert Generation: 3719.75
Bid: 108.9
Ask: 111.95
Alert generated at: Thu, 08 Jul 2021 17:08:51
Sell
30 July 2021 3750.00 Call
Premium: 10585

Stock Price At Alert Generation: 3711.07
Bid: 105.85
Ask: 108.7
Alert generated at: Thu, 08 Jul 2021 16:58:47
Sell
30 July 2021 3750.00 Call
Premium: 10540

Stock Price At Alert Generation: 3708.01
Bid: 105.4
Ask: 108.85
Alert generated at: Thu, 08 Jul 2021 16:48:51
Sell
30 July 2021 3740.00 Call
Premium: 10755

Stock Price At Alert Generation: 3701.4
Bid: 107.55
Ask: 110.6
Alert generated at: Thu, 08 Jul 2021 16:38:53
Sell
30 July 2021 3720.00 Call
Premium: 9955

Stock Price At Alert Generation: 3673.4
Bid: 99.55
Ask: 102.65
Alert generated at: Thu, 08 Jul 2021 16:28:51
Sell
30 July 2021 3720.00 Call
Premium: 9860

Stock Price At Alert Generation: 3675.01
Bid: 98.6
Ask: 101.5
Alert generated at: Thu, 08 Jul 2021 16:18:50
Sell
30 July 2021 3710.00 Call
Premium: 10260

Stock Price At Alert Generation: 3671.76
Bid: 102.6
Ask: 105.35
Alert generated at: Thu, 08 Jul 2021 16:08:55
Sell
30 July 2021 3710.00 Call
Premium: 10140

Stock Price At Alert Generation: 3671.93
Bid: 101.4
Ask: 104.25
Alert generated at: Thu, 08 Jul 2021 15:58:57
Sell
30 July 2021 3710.00 Call
Premium: 9925

Stock Price At Alert Generation: 3664.0
Bid: 99.25
Ask: 102.65
Alert generated at: Thu, 08 Jul 2021 15:48:55
Sell
30 July 2021 3690.00 Call
Premium: 10265

Stock Price At Alert Generation: 3652.02
Bid: 102.65
Ask: 105.9
Alert generated at: Thu, 08 Jul 2021 15:38:53
Sell
30 July 2021 3700.00 Call
Premium: 9905

Stock Price At Alert Generation: 3657.55
Bid: 99.05
Ask: 102.0
Alert generated at: Thu, 08 Jul 2021 15:28:51
Sell
30 July 2021 3690.00 Call
Premium: 10320

Stock Price At Alert Generation: 3651.5
Bid: 103.2
Ask: 106.75
Alert generated at: Thu, 08 Jul 2021 15:18:54
Sell
30 July 2021 3690.00 Call
Premium: 10170

Stock Price At Alert Generation: 3648.16
Bid: 101.7
Ask: 105.15
Alert generated at: Thu, 08 Jul 2021 15:08:50
Sell
30 July 2021 3690.00 Call
Premium: 10100

Stock Price At Alert Generation: 3651.51
Bid: 101.0
Ask: 104.6
Alert generated at: Thu, 08 Jul 2021 14:58:53
Sell
30 July 2021 3690.00 Call
Premium: 10165

Stock Price At Alert Generation: 3651.39
Bid: 101.65
Ask: 104.9
Alert generated at: Thu, 08 Jul 2021 14:48:49
Sell
30 July 2021 3690.00 Call
Premium: 9865

Stock Price At Alert Generation: 3648.42
Bid: 98.65
Ask: 103.2
Alert generated at: Thu, 08 Jul 2021 14:38:52
Sell
30 July 2021 3690.00 Call
Premium: 10340

Stock Price At Alert Generation: 3653.28
Bid: 103.4
Ask: 109.05
Alert generated at: Thu, 08 Jul 2021 14:28:53
Sell
30 July 2021 3700.00 Call
Premium: 10340

Stock Price At Alert Generation: 3660.5
Bid: 103.4
Ask: 109.45
Alert generated at: Thu, 08 Jul 2021 14:18:51
Sell
30 July 2021 3700.00 Call
Premium: 9710

Stock Price At Alert Generation: 3660.38
Bid: 97.1
Ask: 102.25
Alert generated at: Thu, 08 Jul 2021 14:08:51
Sell
30 July 2021 3680.00 Call
Premium: 9945

Stock Price At Alert Generation: 3640.44
Bid: 99.45
Ask: 106.95
Alert generated at: Thu, 08 Jul 2021 13:58:49
Sell
30 July 2021 3670.00 Call
Premium: 9590

Stock Price At Alert Generation: 3628.4
Bid: 95.9
Ask: 104.15
Alert generated at: Thu, 08 Jul 2021 13:48:55
Sell
30 July 2021 3700.00 Call
Premium: 9715

Stock Price At Alert Generation: 3655.02
Bid: 97.15
Ask: 104.0
Alert generated at: Thu, 08 Jul 2021 13:38:50
Sell
30 July 2021 3680.00 Call
Premium: 13025

Stock Price At Alert Generation: 3640.0
Bid: 130.25
Ask: 134.65
Alert generated at: Thu, 08 Jul 2021 13:28:45
Sell
30 July 2021 3680.00 Call
Premium: 13025

Stock Price At Alert Generation: 3640.0
Bid: 130.25
Ask: 134.65
Alert generated at: Thu, 08 Jul 2021 13:18:41
Sell
30 July 2021 3680.00 Call
Premium: 13025

Stock Price At Alert Generation: 3635.24
Bid: 130.25
Ask: 134.65
Alert generated at: Thu, 08 Jul 2021 13:08:41
Sell
30 July 2021 3670.00 Call
Premium: 13540

Stock Price At Alert Generation: 3633.55
Bid: 135.4
Ask: 139.2
Alert generated at: Thu, 08 Jul 2021 12:58:41
Sell
30 July 2021 3670.00 Call
Premium: 13540

Stock Price At Alert Generation: 3633.57
Bid: 135.4
Ask: 139.2
Alert generated at: Thu, 08 Jul 2021 12:48:41
Sell
30 July 2021 3670.00 Call
Premium: 13540

Stock Price At Alert Generation: 3628.02
Bid: 135.4
Ask: 139.2
Alert generated at: Thu, 08 Jul 2021 12:38:43
Sell
30 July 2021 3670.00 Call
Premium: 13540

Stock Price At Alert Generation: 3630.62
Bid: 135.4
Ask: 139.2
Alert generated at: Thu, 08 Jul 2021 12:28:39
Sell
30 July 2021 3670.00 Call
Premium: 13540

Stock Price At Alert Generation: 3628.0
Bid: 135.4
Ask: 139.2
Alert generated at: Thu, 08 Jul 2021 12:18:41
Sell
30 July 2021 3670.00 Call
Premium: 13540

Stock Price At Alert Generation: 3631.24
Bid: 135.4
Ask: 139.2
Alert generated at: Thu, 08 Jul 2021 12:08:41
Sell
30 July 2021 48.50 Call
Premium: 153

Stock Price At Alert Generation: 47.69
Bid: 1.53
Ask: 1.59
Alert generated at: Thu, 08 Jul 2021 19:58:49
Sell
30 July 2021 48.50 Call
Premium: 154

Stock Price At Alert Generation: 47.7
Bid: 1.54
Ask: 1.59
Alert generated at: Thu, 08 Jul 2021 19:48:49
Sell
30 July 2021 48.50 Call
Premium: 166

Stock Price At Alert Generation: 47.95
Bid: 1.66
Ask: 1.7
Alert generated at: Thu, 08 Jul 2021 19:38:49
Sell
30 July 2021 48.50 Call
Premium: 163

Stock Price At Alert Generation: 47.88
Bid: 1.63
Ask: 1.67
Alert generated at: Thu, 08 Jul 2021 19:28:49
Sell
30 July 2021 48.50 Call
Premium: 165

Stock Price At Alert Generation: 47.85
Bid: 1.65
Ask: 1.7
Alert generated at: Thu, 08 Jul 2021 19:18:51
Sell
30 July 2021 48.50 Call
Premium: 170

Stock Price At Alert Generation: 48.0
Bid: 1.7
Ask: 1.74
Alert generated at: Thu, 08 Jul 2021 19:08:46
Sell
30 July 2021 49.00 Call
Premium: 153

Stock Price At Alert Generation: 48.03
Bid: 1.53
Ask: 1.56
Alert generated at: Thu, 08 Jul 2021 18:58:45
Sell
30 July 2021 49.00 Call
Premium: 153

Stock Price At Alert Generation: 48.18
Bid: 1.53
Ask: 1.58
Alert generated at: Thu, 08 Jul 2021 18:48:45
Sell
30 July 2021 49.00 Call
Premium: 152

Stock Price At Alert Generation: 48.08
Bid: 1.52
Ask: 1.56
Alert generated at: Thu, 08 Jul 2021 18:38:47
Sell
30 July 2021 48.50 Call
Premium: 163

Stock Price At Alert Generation: 47.87
Bid: 1.63
Ask: 1.68
Alert generated at: Thu, 08 Jul 2021 18:28:47
Sell
30 July 2021 48.50 Call
Premium: 160

Stock Price At Alert Generation: 47.73
Bid: 1.6
Ask: 1.63
Alert generated at: Thu, 08 Jul 2021 18:18:49
Sell
30 July 2021 48.50 Call
Premium: 151

Stock Price At Alert Generation: 47.62
Bid: 1.51
Ask: 1.54
Alert generated at: Thu, 08 Jul 2021 18:08:45
Sell
30 July 2021 48.00 Call
Premium: 172

Stock Price At Alert Generation: 47.51
Bid: 1.72
Ask: 1.76
Alert generated at: Thu, 08 Jul 2021 17:58:47
Sell
30 July 2021 48.50 Call
Premium: 156

Stock Price At Alert Generation: 47.67
Bid: 1.56
Ask: 1.6
Alert generated at: Thu, 08 Jul 2021 17:48:45
Sell
30 July 2021 48.50 Call
Premium: 163

Stock Price At Alert Generation: 47.84
Bid: 1.63
Ask: 1.67
Alert generated at: Thu, 08 Jul 2021 17:38:48
Sell
30 July 2021 48.50 Call
Premium: 163

Stock Price At Alert Generation: 47.8
Bid: 1.63
Ask: 1.65
Alert generated at: Thu, 08 Jul 2021 17:28:49
Sell
30 July 2021 48.50 Call
Premium: 162

Stock Price At Alert Generation: 47.8
Bid: 1.62
Ask: 1.66
Alert generated at: Thu, 08 Jul 2021 17:18:48
Sell
30 July 2021 48.50 Call
Premium: 166

Stock Price At Alert Generation: 47.94
Bid: 1.66
Ask: 1.7
Alert generated at: Thu, 08 Jul 2021 17:08:51
Sell
30 July 2021 48.50 Call
Premium: 164

Stock Price At Alert Generation: 47.86
Bid: 1.64
Ask: 1.67
Alert generated at: Thu, 08 Jul 2021 16:58:47
Sell
30 July 2021 48.50 Call
Premium: 163

Stock Price At Alert Generation: 47.84
Bid: 1.63
Ask: 1.66
Alert generated at: Thu, 08 Jul 2021 16:48:51
Sell
30 July 2021 48.50 Call
Premium: 167

Stock Price At Alert Generation: 47.86
Bid: 1.67
Ask: 1.7
Alert generated at: Thu, 08 Jul 2021 16:38:53
Sell
30 July 2021 48.50 Call
Premium: 164

Stock Price At Alert Generation: 47.81
Bid: 1.64
Ask: 1.67
Alert generated at: Thu, 08 Jul 2021 16:28:51
Sell
30 July 2021 48.50 Call
Premium: 157

Stock Price At Alert Generation: 47.68
Bid: 1.57
Ask: 1.61
Alert generated at: Thu, 08 Jul 2021 16:18:50
Sell
30 July 2021 48.50 Call
Premium: 167

Stock Price At Alert Generation: 47.88
Bid: 1.67
Ask: 1.71
Alert generated at: Thu, 08 Jul 2021 16:08:55
Sell
30 July 2021 48.50 Call
Premium: 170

Stock Price At Alert Generation: 47.94
Bid: 1.7
Ask: 1.74
Alert generated at: Thu, 08 Jul 2021 15:58:57
Sell
30 July 2021 48.50 Call
Premium: 175

Stock Price At Alert Generation: 47.91
Bid: 1.75
Ask: 1.81
Alert generated at: Thu, 08 Jul 2021 15:38:53
Sell
30 July 2021 48.50 Call
Premium: 171

Stock Price At Alert Generation: 47.9
Bid: 1.71
Ask: 1.76
Alert generated at: Thu, 08 Jul 2021 15:28:51
Sell
30 July 2021 48.50 Call
Premium: 174

Stock Price At Alert Generation: 47.85
Bid: 1.74
Ask: 1.79
Alert generated at: Thu, 08 Jul 2021 15:18:54
Sell
30 July 2021 49.00 Call
Premium: 159

Stock Price At Alert Generation: 48.13
Bid: 1.59
Ask: 1.65
Alert generated at: Thu, 08 Jul 2021 15:08:50
Sell
30 July 2021 49.00 Call
Premium: 158

Stock Price At Alert Generation: 48.04
Bid: 1.58
Ask: 1.63
Alert generated at: Thu, 08 Jul 2021 14:58:53
Sell
30 July 2021 48.50 Call
Premium: 177

Stock Price At Alert Generation: 47.99
Bid: 1.77
Ask: 1.83
Alert generated at: Thu, 08 Jul 2021 14:48:49
Sell
30 July 2021 48.50 Call
Premium: 169

Stock Price At Alert Generation: 47.89
Bid: 1.69
Ask: 1.78
Alert generated at: Thu, 08 Jul 2021 14:38:52
Sell
30 July 2021 48.50 Call
Premium: 171

Stock Price At Alert Generation: 47.72
Bid: 1.71
Ask: 1.78
Alert generated at: Thu, 08 Jul 2021 14:28:53
Sell
30 July 2021 48.50 Call
Premium: 172

Stock Price At Alert Generation: 47.82
Bid: 1.72
Ask: 1.81
Alert generated at: Thu, 08 Jul 2021 14:18:51
Sell
30 July 2021 48.00 Call
Premium: 182

Stock Price At Alert Generation: 47.51
Bid: 1.82
Ask: 1.9
Alert generated at: Thu, 08 Jul 2021 14:08:51
Sell
30 July 2021 48.00 Call
Premium: 166

Stock Price At Alert Generation: 47.28
Bid: 1.66
Ask: 1.72
Alert generated at: Thu, 08 Jul 2021 13:58:49
Sell
30 July 2021 47.50 Call
Premium: 167

Stock Price At Alert Generation: 46.85
Bid: 1.67
Ask: 1.75
Alert generated at: Thu, 08 Jul 2021 13:48:55
Sell
30 July 2021 47.50 Call
Premium: 168

Stock Price At Alert Generation: 46.97
Bid: 1.68
Ask: 1.79
Alert generated at: Thu, 08 Jul 2021 13:38:50
Sell
30 July 2021 48.00 Call
Premium: 229

Stock Price At Alert Generation: 47.25
Bid: 2.3
Ask: 2.37
Alert generated at: Thu, 08 Jul 2021 13:28:45
Sell
30 July 2021 48.00 Call
Premium: 229

Stock Price At Alert Generation: 47.32
Bid: 2.3
Ask: 2.37
Alert generated at: Thu, 08 Jul 2021 13:18:41
Sell
30 July 2021 48.00 Call
Premium: 229

Stock Price At Alert Generation: 47.5
Bid: 2.3
Ask: 2.37
Alert generated at: Thu, 08 Jul 2021 13:08:41
Sell
30 July 2021 48.50 Call
Premium: 202

Stock Price At Alert Generation: 47.54
Bid: 2.03
Ask: 2.12
Alert generated at: Thu, 08 Jul 2021 12:58:41
Sell
30 July 2021 48.00 Call
Premium: 229

Stock Price At Alert Generation: 47.31
Bid: 2.3
Ask: 2.37
Alert generated at: Thu, 08 Jul 2021 12:48:41
Sell
30 July 2021 48.50 Call
Premium: 202

Stock Price At Alert Generation: 47.53
Bid: 2.03
Ask: 2.12
Alert generated at: Thu, 08 Jul 2021 12:38:43
Sell
30 July 2021 48.00 Call
Premium: 229

Stock Price At Alert Generation: 47.42
Bid: 2.3
Ask: 2.37
Alert generated at: Thu, 08 Jul 2021 12:28:39
Sell
30 July 2021 48.00 Call
Premium: 229

Stock Price At Alert Generation: 47.25
Bid: 2.3
Ask: 2.37
Alert generated at: Thu, 08 Jul 2021 12:18:41
Sell
30 July 2021 48.00 Call
Premium: 229

Stock Price At Alert Generation: 47.47
Bid: 2.3
Ask: 2.37
Alert generated at: Thu, 08 Jul 2021 12:08:41
Sell
30 July 2021 350.00 Call
Premium: 1015

Stock Price At Alert Generation: 345.27
Bid: 10.15
Ask: 10.45
Alert generated at: Thu, 08 Jul 2021 19:58:49
Sell
30 July 2021 350.00 Call
Premium: 1030

Stock Price At Alert Generation: 345.32
Bid: 10.3
Ask: 10.55
Alert generated at: Thu, 08 Jul 2021 19:48:49
Sell
30 July 2021 350.00 Call
Premium: 1040

Stock Price At Alert Generation: 345.71
Bid: 10.4
Ask: 10.6
Alert generated at: Thu, 08 Jul 2021 19:38:49
Sell
30 July 2021 350.00 Call
Premium: 1060

Stock Price At Alert Generation: 345.77
Bid: 10.6
Ask: 10.75
Alert generated at: Thu, 08 Jul 2021 19:28:49
Sell
30 July 2021 350.00 Call
Premium: 1025

Stock Price At Alert Generation: 345.33
Bid: 10.25
Ask: 10.5
Alert generated at: Thu, 08 Jul 2021 19:18:51
Sell
30 July 2021 350.00 Call
Premium: 1045

Stock Price At Alert Generation: 345.83
Bid: 10.45
Ask: 10.7
Alert generated at: Thu, 08 Jul 2021 19:08:46
Sell
30 July 2021 350.00 Call
Premium: 1060

Stock Price At Alert Generation: 345.94
Bid: 10.6
Ask: 10.85
Alert generated at: Thu, 08 Jul 2021 18:58:45
Sell
30 July 2021 350.00 Call
Premium: 1050

Stock Price At Alert Generation: 345.9
Bid: 10.5
Ask: 10.75
Alert generated at: Thu, 08 Jul 2021 18:48:45
Sell
30 July 2021 352.50 Call
Premium: 975

Stock Price At Alert Generation: 346.79
Bid: 9.75
Ask: 10.0
Alert generated at: Thu, 08 Jul 2021 18:38:47
Sell
30 July 2021 352.50 Call
Premium: 969

Stock Price At Alert Generation: 346.59
Bid: 9.7
Ask: 9.9
Alert generated at: Thu, 08 Jul 2021 18:28:47
Sell
30 July 2021 352.50 Call
Premium: 994

Stock Price At Alert Generation: 347.08
Bid: 9.95
Ask: 10.15
Alert generated at: Thu, 08 Jul 2021 18:18:49
Sell
30 July 2021 352.50 Call
Premium: 1015

Stock Price At Alert Generation: 347.48
Bid: 10.15
Ask: 10.4
Alert generated at: Thu, 08 Jul 2021 18:08:45
Sell
30 July 2021 352.50 Call
Premium: 1035

Stock Price At Alert Generation: 347.9
Bid: 10.35
Ask: 10.55
Alert generated at: Thu, 08 Jul 2021 17:58:47
Sell
30 July 2021 352.50 Call
Premium: 1040

Stock Price At Alert Generation: 347.78
Bid: 10.4
Ask: 10.6
Alert generated at: Thu, 08 Jul 2021 17:48:45
Sell
30 July 2021 352.50 Call
Premium: 1040

Stock Price At Alert Generation: 347.93
Bid: 10.4
Ask: 10.65
Alert generated at: Thu, 08 Jul 2021 17:38:48
Sell
30 July 2021 352.50 Call
Premium: 1010

Stock Price At Alert Generation: 347.55
Bid: 10.1
Ask: 10.35
Alert generated at: Thu, 08 Jul 2021 17:28:49
Sell
30 July 2021 352.50 Call
Premium: 990

Stock Price At Alert Generation: 346.83
Bid: 9.9
Ask: 10.15
Alert generated at: Thu, 08 Jul 2021 17:18:48
Sell
30 July 2021 352.50 Call
Premium: 1005

Stock Price At Alert Generation: 347.39
Bid: 10.05
Ask: 10.3
Alert generated at: Thu, 08 Jul 2021 17:08:51
Sell
30 July 2021 352.50 Call
Premium: 980

Stock Price At Alert Generation: 347.08
Bid: 9.8
Ask: 10.05
Alert generated at: Thu, 08 Jul 2021 16:58:47
Sell
30 July 2021 352.50 Call
Premium: 975

Stock Price At Alert Generation: 346.62
Bid: 9.75
Ask: 10.0
Alert generated at: Thu, 08 Jul 2021 16:48:51
Sell
30 July 2021 352.50 Call
Premium: 994

Stock Price At Alert Generation: 346.76
Bid: 9.95
Ask: 10.15
Alert generated at: Thu, 08 Jul 2021 16:38:53
Sell
30 July 2021 350.00 Call
Premium: 1045

Stock Price At Alert Generation: 345.62
Bid: 10.45
Ask: 10.7
Alert generated at: Thu, 08 Jul 2021 16:28:51
Sell
30 July 2021 350.00 Call
Premium: 1040

Stock Price At Alert Generation: 345.5
Bid: 10.4
Ask: 10.55
Alert generated at: Thu, 08 Jul 2021 16:18:50
Sell
30 July 2021 350.00 Call
Premium: 1060

Stock Price At Alert Generation: 345.88
Bid: 10.6
Ask: 10.8
Alert generated at: Thu, 08 Jul 2021 16:08:55
Sell
30 July 2021 350.00 Call
Premium: 1045

Stock Price At Alert Generation: 345.8
Bid: 10.45
Ask: 10.7
Alert generated at: Thu, 08 Jul 2021 15:58:57
Sell
30 July 2021 350.00 Call
Premium: 1040

Stock Price At Alert Generation: 345.45
Bid: 10.4
Ask: 10.65
Alert generated at: Thu, 08 Jul 2021 15:48:55
Sell
30 July 2021 350.00 Call
Premium: 1019

Stock Price At Alert Generation: 344.82
Bid: 10.2
Ask: 10.4
Alert generated at: Thu, 08 Jul 2021 15:38:53
Sell
30 July 2021 350.00 Call
Premium: 1055

Stock Price At Alert Generation: 345.6
Bid: 10.55
Ask: 10.8
Alert generated at: Thu, 08 Jul 2021 15:28:51
Sell
30 July 2021 350.00 Call
Premium: 1045

Stock Price At Alert Generation: 345.2
Bid: 10.45
Ask: 10.65
Alert generated at: Thu, 08 Jul 2021 15:18:54
Sell
30 July 2021 350.00 Call
Premium: 1015

Stock Price At Alert Generation: 344.34
Bid: 10.15
Ask: 10.35
Alert generated at: Thu, 08 Jul 2021 15:08:50
Sell
30 July 2021 350.00 Call
Premium: 1030

Stock Price At Alert Generation: 344.61
Bid: 10.3
Ask: 10.5
Alert generated at: Thu, 08 Jul 2021 14:58:53
Sell
30 July 2021 350.00 Call
Premium: 1025

Stock Price At Alert Generation: 344.76
Bid: 10.25
Ask: 10.5
Alert generated at: Thu, 08 Jul 2021 14:48:49
Sell
30 July 2021 350.00 Call
Premium: 1005

Stock Price At Alert Generation: 344.27
Bid: 10.05
Ask: 10.25
Alert generated at: Thu, 08 Jul 2021 14:38:52
Sell
30 July 2021 347.50 Call
Premium: 1110

Stock Price At Alert Generation: 343.86
Bid: 11.1
Ask: 11.4
Alert generated at: Thu, 08 Jul 2021 14:28:53
Sell
30 July 2021 350.00 Call
Premium: 1010

Stock Price At Alert Generation: 344.44
Bid: 10.1
Ask: 10.35
Alert generated at: Thu, 08 Jul 2021 14:18:51
Sell
30 July 2021 350.00 Call
Premium: 990

Stock Price At Alert Generation: 344.45
Bid: 9.9
Ask: 10.15
Alert generated at: Thu, 08 Jul 2021 14:08:51
Sell
30 July 2021 347.50 Call
Premium: 1090

Stock Price At Alert Generation: 343.85
Bid: 10.9
Ask: 11.25
Alert generated at: Thu, 08 Jul 2021 13:58:49
Sell
30 July 2021 347.50 Call
Premium: 1065

Stock Price At Alert Generation: 343.83
Bid: 10.65
Ask: 11.1
Alert generated at: Thu, 08 Jul 2021 13:48:55
Sell
30 July 2021 350.00 Call
Premium: 1005

Stock Price At Alert Generation: 345.23
Bid: 10.05
Ask: 10.65
Alert generated at: Thu, 08 Jul 2021 13:38:50
Sell
30 July 2021 350.00 Call
Premium: 1255

Stock Price At Alert Generation: 345.0
Bid: 12.55
Ask: 13.0
Alert generated at: Thu, 08 Jul 2021 13:28:45
Sell
30 July 2021 350.00 Call
Premium: 1255

Stock Price At Alert Generation: 345.11
Bid: 12.55
Ask: 13.0
Alert generated at: Thu, 08 Jul 2021 13:18:41
Sell
30 July 2021 350.00 Call
Premium: 1255

Stock Price At Alert Generation: 345.24
Bid: 12.55
Ask: 13.0
Alert generated at: Thu, 08 Jul 2021 13:08:41
Sell
30 July 2021 350.00 Call
Premium: 1255

Stock Price At Alert Generation: 345.51
Bid: 12.55
Ask: 13.0
Alert generated at: Thu, 08 Jul 2021 12:58:41
Sell
30 July 2021 350.00 Call
Premium: 1255

Stock Price At Alert Generation: 344.6
Bid: 12.55
Ask: 13.0
Alert generated at: Thu, 08 Jul 2021 12:48:41
Sell
30 July 2021 350.00 Call
Premium: 1255

Stock Price At Alert Generation: 344.39
Bid: 12.55
Ask: 13.0
Alert generated at: Thu, 08 Jul 2021 12:38:43
Sell
30 July 2021 350.00 Call
Premium: 1255

Stock Price At Alert Generation: 344.75
Bid: 12.55
Ask: 13.0
Alert generated at: Thu, 08 Jul 2021 12:28:39
Sell
30 July 2021 350.00 Call
Premium: 1255

Stock Price At Alert Generation: 344.98
Bid: 12.55
Ask: 13.0
Alert generated at: Thu, 08 Jul 2021 12:18:41
Sell
30 July 2021 350.00 Call
Premium: 1255

Stock Price At Alert Generation: 344.29
Bid: 12.55
Ask: 13.0
Alert generated at: Thu, 08 Jul 2021 12:08:41
Sell
30 July 2021 202.50 Call
Premium: 535

Stock Price At Alert Generation: 199.9
Bid: 5.35
Ask: 5.65
Alert generated at: Thu, 08 Jul 2021 19:58:49
Sell
30 July 2021 202.50 Call
Premium: 535

Stock Price At Alert Generation: 199.75
Bid: 5.35
Ask: 5.55
Alert generated at: Thu, 08 Jul 2021 19:48:49
Sell
30 July 2021 202.50 Call
Premium: 555

Stock Price At Alert Generation: 200.22
Bid: 5.55
Ask: 5.7
Alert generated at: Thu, 08 Jul 2021 19:38:49
Sell
30 July 2021 202.50 Call
Premium: 555

Stock Price At Alert Generation: 200.34
Bid: 5.55
Ask: 5.75
Alert generated at: Thu, 08 Jul 2021 19:28:49
Sell
30 July 2021 202.50 Call
Premium: 555

Stock Price At Alert Generation: 200.18
Bid: 5.55
Ask: 5.65
Alert generated at: Thu, 08 Jul 2021 19:18:51
Sell
30 July 2021 202.50 Call
Premium: 560

Stock Price At Alert Generation: 200.43
Bid: 5.6
Ask: 5.75
Alert generated at: Thu, 08 Jul 2021 19:08:46
Sell
30 July 2021 202.50 Call
Premium: 550

Stock Price At Alert Generation: 200.09
Bid: 5.5
Ask: 5.65
Alert generated at: Thu, 08 Jul 2021 18:58:45
Sell
30 July 2021 202.50 Call
Premium: 555

Stock Price At Alert Generation: 200.17
Bid: 5.55
Ask: 5.7
Alert generated at: Thu, 08 Jul 2021 18:48:45
Sell
30 July 2021 202.50 Call
Premium: 565

Stock Price At Alert Generation: 200.33
Bid: 5.65
Ask: 5.8
Alert generated at: Thu, 08 Jul 2021 18:38:47
Sell
30 July 2021 202.50 Call
Premium: 550

Stock Price At Alert Generation: 200.14
Bid: 5.5
Ask: 5.65
Alert generated at: Thu, 08 Jul 2021 18:28:47
Sell
30 July 2021 205.00 Call
Premium: 465

Stock Price At Alert Generation: 200.5
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 08 Jul 2021 18:18:49
Sell
30 July 2021 205.00 Call
Premium: 475

Stock Price At Alert Generation: 201.12
Bid: 4.75
Ask: 4.85
Alert generated at: Thu, 08 Jul 2021 18:08:45
Sell
30 July 2021 202.50 Call
Premium: 535

Stock Price At Alert Generation: 200.06
Bid: 5.35
Ask: 5.5
Alert generated at: Thu, 08 Jul 2021 17:58:47
Sell
30 July 2021 202.50 Call
Premium: 525

Stock Price At Alert Generation: 200.02
Bid: 5.25
Ask: 5.4
Alert generated at: Thu, 08 Jul 2021 17:48:45
Sell
30 July 2021 202.50 Call
Premium: 515

Stock Price At Alert Generation: 199.83
Bid: 5.15
Ask: 5.3
Alert generated at: Thu, 08 Jul 2021 17:38:48
Sell
30 July 2021 202.50 Call
Premium: 515

Stock Price At Alert Generation: 199.8
Bid: 5.15
Ask: 5.3
Alert generated at: Thu, 08 Jul 2021 17:28:49
Sell
30 July 2021 202.50 Call
Premium: 505

Stock Price At Alert Generation: 199.68
Bid: 5.05
Ask: 5.25
Alert generated at: Thu, 08 Jul 2021 17:18:48
Sell
30 July 2021 202.50 Call
Premium: 520

Stock Price At Alert Generation: 199.93
Bid: 5.2
Ask: 5.35
Alert generated at: Thu, 08 Jul 2021 17:08:51
Sell
30 July 2021 202.50 Call
Premium: 515

Stock Price At Alert Generation: 199.87
Bid: 5.15
Ask: 5.3
Alert generated at: Thu, 08 Jul 2021 16:58:47
Sell
30 July 2021 202.50 Call
Premium: 515

Stock Price At Alert Generation: 199.79
Bid: 5.15
Ask: 5.35
Alert generated at: Thu, 08 Jul 2021 16:48:51
Sell
30 July 2021 202.50 Call
Premium: 520

Stock Price At Alert Generation: 199.93
Bid: 5.2
Ask: 5.35
Alert generated at: Thu, 08 Jul 2021 16:38:53
Sell
30 July 2021 202.50 Call
Premium: 525

Stock Price At Alert Generation: 199.98
Bid: 5.25
Ask: 5.4
Alert generated at: Thu, 08 Jul 2021 16:28:51
Sell
30 July 2021 202.50 Call
Premium: 520

Stock Price At Alert Generation: 200.07
Bid: 5.2
Ask: 5.35
Alert generated at: Thu, 08 Jul 2021 16:18:50
Sell
30 July 2021 202.50 Call
Premium: 540

Stock Price At Alert Generation: 200.27
Bid: 5.4
Ask: 5.55
Alert generated at: Thu, 08 Jul 2021 16:08:55
Sell
30 July 2021 202.50 Call
Premium: 555

Stock Price At Alert Generation: 200.43
Bid: 5.55
Ask: 5.7
Alert generated at: Thu, 08 Jul 2021 15:58:57
Sell
30 July 2021 202.50 Call
Premium: 545

Stock Price At Alert Generation: 200.32
Bid: 5.45
Ask: 5.6
Alert generated at: Thu, 08 Jul 2021 15:48:55
Sell
30 July 2021 202.50 Call
Premium: 535

Stock Price At Alert Generation: 200.03
Bid: 5.35
Ask: 5.5
Alert generated at: Thu, 08 Jul 2021 15:38:53
Sell
30 July 2021 202.50 Call
Premium: 540

Stock Price At Alert Generation: 200.23
Bid: 5.4
Ask: 5.55
Alert generated at: Thu, 08 Jul 2021 15:28:51
Sell
30 July 2021 202.50 Call
Premium: 540

Stock Price At Alert Generation: 199.87
Bid: 5.4
Ask: 5.55
Alert generated at: Thu, 08 Jul 2021 15:18:54
Sell
30 July 2021 202.50 Call
Premium: 550

Stock Price At Alert Generation: 200.47
Bid: 5.5
Ask: 5.65
Alert generated at: Thu, 08 Jul 2021 15:08:50
Sell
30 July 2021 202.50 Call
Premium: 525

Stock Price At Alert Generation: 199.97
Bid: 5.25
Ask: 5.45
Alert generated at: Thu, 08 Jul 2021 14:58:53
Sell
30 July 2021 202.50 Call
Premium: 535

Stock Price At Alert Generation: 199.82
Bid: 5.35
Ask: 5.5
Alert generated at: Thu, 08 Jul 2021 14:48:49
Sell
30 July 2021 202.50 Call
Premium: 509

Stock Price At Alert Generation: 199.53
Bid: 5.1
Ask: 5.25
Alert generated at: Thu, 08 Jul 2021 14:38:52
Sell
30 July 2021 202.50 Call
Premium: 525

Stock Price At Alert Generation: 199.82
Bid: 5.25
Ask: 5.45
Alert generated at: Thu, 08 Jul 2021 14:28:53
Sell
30 July 2021 202.50 Call
Premium: 505

Stock Price At Alert Generation: 199.22
Bid: 5.05
Ask: 5.2
Alert generated at: Thu, 08 Jul 2021 14:18:51
Sell
30 July 2021 202.50 Call
Premium: 525

Stock Price At Alert Generation: 199.8
Bid: 5.25
Ask: 5.5
Alert generated at: Thu, 08 Jul 2021 14:08:51
Sell
30 July 2021 202.50 Call
Premium: 530

Stock Price At Alert Generation: 199.87
Bid: 5.3
Ask: 5.55
Alert generated at: Thu, 08 Jul 2021 13:58:49
Sell
30 July 2021 202.50 Call
Premium: 490

Stock Price At Alert Generation: 199.16
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 08 Jul 2021 13:48:55
Sell
30 July 2021 205.00 Call
Premium: 450

Stock Price At Alert Generation: 201.03
Bid: 4.5
Ask: 4.7
Alert generated at: Thu, 08 Jul 2021 13:38:50
Sell
30 July 2021 205.00 Call
Premium: 765

Stock Price At Alert Generation: 201.85
Bid: 7.65
Ask: 8.5
Alert generated at: Thu, 08 Jul 2021 13:28:45
Sell
30 July 2021 205.00 Call
Premium: 765

Stock Price At Alert Generation: 202.02
Bid: 7.65
Ask: 8.5
Alert generated at: Thu, 08 Jul 2021 13:18:41
Sell
30 July 2021 205.00 Call
Premium: 765

Stock Price At Alert Generation: 201.8
Bid: 7.65
Ask: 8.5
Alert generated at: Thu, 08 Jul 2021 13:08:41
Sell
30 July 2021 205.00 Call
Premium: 765

Stock Price At Alert Generation: 202.25
Bid: 7.65
Ask: 8.5
Alert generated at: Thu, 08 Jul 2021 12:58:41
Sell
30 July 2021 205.00 Call
Premium: 765

Stock Price At Alert Generation: 202.39
Bid: 7.65
Ask: 8.5
Alert generated at: Thu, 08 Jul 2021 12:48:41
Sell
30 July 2021 205.00 Call
Premium: 765

Stock Price At Alert Generation: 202.04
Bid: 7.65
Ask: 8.5
Alert generated at: Thu, 08 Jul 2021 12:38:43
Sell
30 July 2021 205.00 Call
Premium: 765

Stock Price At Alert Generation: 202.0
Bid: 7.65
Ask: 8.5
Alert generated at: Thu, 08 Jul 2021 12:28:39
Sell
30 July 2021 205.00 Call
Premium: 765

Stock Price At Alert Generation: 201.9
Bid: 7.65
Ask: 8.5
Alert generated at: Thu, 08 Jul 2021 12:18:41
Sell
30 July 2021 205.00 Call
Premium: 765

Stock Price At Alert Generation: 201.62
Bid: 7.65
Ask: 8.5
Alert generated at: Thu, 08 Jul 2021 12:08:41
Sell
30 July 2021 175.00 Call
Premium: 275

Stock Price At Alert Generation: 172.64
Bid: 2.75
Ask: 2.81
Alert generated at: Thu, 08 Jul 2021 19:58:49
Sell
30 July 2021 175.00 Call
Premium: 265

Stock Price At Alert Generation: 172.48
Bid: 2.65
Ask: 2.7
Alert generated at: Thu, 08 Jul 2021 19:48:49
Sell
30 July 2021 175.00 Call
Premium: 287

Stock Price At Alert Generation: 172.76
Bid: 2.87
Ask: 2.93
Alert generated at: Thu, 08 Jul 2021 19:38:49
Sell
30 July 2021 175.00 Call
Premium: 281

Stock Price At Alert Generation: 172.72
Bid: 2.81
Ask: 2.86
Alert generated at: Thu, 08 Jul 2021 19:28:49
Sell
30 July 2021 175.00 Call
Premium: 273

Stock Price At Alert Generation: 172.55
Bid: 2.73
Ask: 2.78
Alert generated at: Thu, 08 Jul 2021 19:18:51
Sell
30 July 2021 175.00 Call
Premium: 278

Stock Price At Alert Generation: 172.71
Bid: 2.78
Ask: 2.84
Alert generated at: Thu, 08 Jul 2021 19:08:46
Sell
30 July 2021 175.00 Call
Premium: 281

Stock Price At Alert Generation: 172.79
Bid: 2.81
Ask: 2.88
Alert generated at: Thu, 08 Jul 2021 18:58:45
Sell
30 July 2021 175.00 Call
Premium: 280

Stock Price At Alert Generation: 172.67
Bid: 2.8
Ask: 2.85
Alert generated at: Thu, 08 Jul 2021 18:48:45
Sell
30 July 2021 175.00 Call
Premium: 283

Stock Price At Alert Generation: 172.78
Bid: 2.83
Ask: 2.88
Alert generated at: Thu, 08 Jul 2021 18:38:47
Sell
30 July 2021 175.00 Call
Premium: 282

Stock Price At Alert Generation: 172.67
Bid: 2.82
Ask: 2.87
Alert generated at: Thu, 08 Jul 2021 18:28:47
Sell
30 July 2021 175.00 Call
Premium: 282

Stock Price At Alert Generation: 172.8
Bid: 2.82
Ask: 2.87
Alert generated at: Thu, 08 Jul 2021 18:18:49
Sell
30 July 2021 175.00 Call
Premium: 289

Stock Price At Alert Generation: 172.95
Bid: 2.89
Ask: 2.97
Alert generated at: Thu, 08 Jul 2021 18:08:45
Sell
30 July 2021 175.00 Call
Premium: 287

Stock Price At Alert Generation: 172.97
Bid: 2.87
Ask: 2.93
Alert generated at: Thu, 08 Jul 2021 17:58:47
Sell
30 July 2021 177.50 Call
Premium: 211

Stock Price At Alert Generation: 173.42
Bid: 2.11
Ask: 2.15
Alert generated at: Thu, 08 Jul 2021 17:48:45
Sell
30 July 2021 177.50 Call
Premium: 224

Stock Price At Alert Generation: 173.68
Bid: 2.24
Ask: 2.26
Alert generated at: Thu, 08 Jul 2021 17:38:48
Sell
30 July 2021 177.50 Call
Premium: 215

Stock Price At Alert Generation: 173.47
Bid: 2.15
Ask: 2.18
Alert generated at: Thu, 08 Jul 2021 17:28:49
Sell
30 July 2021 177.50 Call
Premium: 217

Stock Price At Alert Generation: 173.45
Bid: 2.17
Ask: 2.22
Alert generated at: Thu, 08 Jul 2021 17:18:48
Sell
30 July 2021 177.50 Call
Premium: 219

Stock Price At Alert Generation: 173.45
Bid: 2.19
Ask: 2.24
Alert generated at: Thu, 08 Jul 2021 17:08:51
Sell
30 July 2021 177.50 Call
Premium: 211

Stock Price At Alert Generation: 173.3
Bid: 2.11
Ask: 2.15
Alert generated at: Thu, 08 Jul 2021 16:58:47
Sell
30 July 2021 175.00 Call
Premium: 292

Stock Price At Alert Generation: 173.11
Bid: 2.92
Ask: 2.98
Alert generated at: Thu, 08 Jul 2021 16:48:51
Sell
30 July 2021 175.00 Call
Premium: 288

Stock Price At Alert Generation: 173.0
Bid: 2.88
Ask: 2.93
Alert generated at: Thu, 08 Jul 2021 16:38:53
Sell
30 July 2021 175.00 Call
Premium: 287

Stock Price At Alert Generation: 172.96
Bid: 2.87
Ask: 2.92
Alert generated at: Thu, 08 Jul 2021 16:28:51
Sell
30 July 2021 175.00 Call
Premium: 269

Stock Price At Alert Generation: 172.53
Bid: 2.69
Ask: 2.74
Alert generated at: Thu, 08 Jul 2021 16:18:50
Sell
30 July 2021 175.00 Call
Premium: 279

Stock Price At Alert Generation: 172.86
Bid: 2.79
Ask: 2.84
Alert generated at: Thu, 08 Jul 2021 16:08:55
Sell
30 July 2021 175.00 Call
Premium: 270

Stock Price At Alert Generation: 172.86
Bid: 2.7
Ask: 2.78
Alert generated at: Thu, 08 Jul 2021 15:58:57
Sell
30 July 2021 175.00 Call
Premium: 286

Stock Price At Alert Generation: 172.97
Bid: 2.86
Ask: 2.92
Alert generated at: Thu, 08 Jul 2021 15:48:55
Sell
30 July 2021 175.00 Call
Premium: 273

Stock Price At Alert Generation: 172.42
Bid: 2.73
Ask: 2.76
Alert generated at: Thu, 08 Jul 2021 15:38:53
Sell
30 July 2021 175.00 Call
Premium: 267

Stock Price At Alert Generation: 172.42
Bid: 2.67
Ask: 2.72
Alert generated at: Thu, 08 Jul 2021 15:28:51
Sell
30 July 2021 175.00 Call
Premium: 263

Stock Price At Alert Generation: 172.23
Bid: 2.63
Ask: 2.67
Alert generated at: Thu, 08 Jul 2021 15:18:54
Sell
30 July 2021 175.00 Call
Premium: 264

Stock Price At Alert Generation: 172.24
Bid: 2.64
Ask: 2.7
Alert generated at: Thu, 08 Jul 2021 15:08:50
Sell
30 July 2021 175.00 Call
Premium: 250

Stock Price At Alert Generation: 171.96
Bid: 2.5
Ask: 2.54
Alert generated at: Thu, 08 Jul 2021 14:58:53
Sell
30 July 2021 175.00 Call
Premium: 263

Stock Price At Alert Generation: 172.3
Bid: 2.63
Ask: 2.68
Alert generated at: Thu, 08 Jul 2021 14:48:49
Sell
30 July 2021 175.00 Call
Premium: 252

Stock Price At Alert Generation: 171.97
Bid: 2.53
Ask: 2.58
Alert generated at: Thu, 08 Jul 2021 14:38:52
Sell
30 July 2021 175.00 Call
Premium: 270

Stock Price At Alert Generation: 171.79
Bid: 2.7
Ask: 2.76
Alert generated at: Thu, 08 Jul 2021 14:28:53
Sell
30 July 2021 175.00 Call
Premium: 261

Stock Price At Alert Generation: 172.02
Bid: 2.61
Ask: 2.65
Alert generated at: Thu, 08 Jul 2021 14:18:51
Sell
30 July 2021 175.00 Call
Premium: 246

Stock Price At Alert Generation: 171.66
Bid: 2.46
Ask: 2.52
Alert generated at: Thu, 08 Jul 2021 14:08:51
Sell
30 July 2021 175.00 Call
Premium: 239

Stock Price At Alert Generation: 171.24
Bid: 2.39
Ask: 2.44
Alert generated at: Thu, 08 Jul 2021 13:58:49
Sell
30 July 2021 172.50 Call
Premium: 266

Stock Price At Alert Generation: 170.18
Bid: 2.66
Ask: 2.71
Alert generated at: Thu, 08 Jul 2021 13:48:55
Sell
30 July 2021 172.50 Call
Premium: 277

Stock Price At Alert Generation: 170.32
Bid: 2.77
Ask: 2.87
Alert generated at: Thu, 08 Jul 2021 13:38:50
Sell
30 July 2021 172.50 Call
Premium: 375

Stock Price At Alert Generation: 170.11
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 08 Jul 2021 13:28:45
Sell
30 July 2021 172.50 Call
Premium: 375

Stock Price At Alert Generation: 169.9
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 08 Jul 2021 13:18:41
Sell
30 July 2021 172.50 Call
Premium: 375

Stock Price At Alert Generation: 170.0
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 08 Jul 2021 13:08:41
Sell
30 July 2021 172.50 Call
Premium: 375

Stock Price At Alert Generation: 170.0
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 08 Jul 2021 12:58:41
Sell
30 July 2021 172.50 Call
Premium: 375

Stock Price At Alert Generation: 170.0
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 08 Jul 2021 12:48:41
Sell
30 July 2021 172.50 Call
Premium: 375

Stock Price At Alert Generation: 170.0
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 08 Jul 2021 12:38:43
Sell
30 July 2021 172.50 Call
Premium: 375

Stock Price At Alert Generation: 169.75
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 08 Jul 2021 12:28:39
Sell
30 July 2021 172.50 Call
Premium: 375

Stock Price At Alert Generation: 169.74
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 08 Jul 2021 12:18:41
Sell
30 July 2021 172.50 Call
Premium: 375

Stock Price At Alert Generation: 170.0
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 08 Jul 2021 12:08:41