Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
23 July 2021 69.50 Call
Premium: 390

Stock Price At Alert Generation: 68.48
Bid: 3.9
Ask: 4.1
Alert generated at: Fri, 02 Jul 2021 19:58:45
Sell
23 July 2021 69.50 Call
Premium: 385

Stock Price At Alert Generation: 68.4
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 02 Jul 2021 19:48:39
Sell
23 July 2021 69.50 Call
Premium: 380

Stock Price At Alert Generation: 68.58
Bid: 3.8
Ask: 4.1
Alert generated at: Fri, 02 Jul 2021 19:38:44
Sell
23 July 2021 69.50 Call
Premium: 400

Stock Price At Alert Generation: 68.7
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 02 Jul 2021 19:28:44
Sell
23 July 2021 70.00 Call
Premium: 390

Stock Price At Alert Generation: 68.84
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 02 Jul 2021 19:18:45
Sell
23 July 2021 70.00 Call
Premium: 385

Stock Price At Alert Generation: 68.82
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 02 Jul 2021 19:08:45
Sell
23 July 2021 70.00 Call
Premium: 395

Stock Price At Alert Generation: 68.95
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 02 Jul 2021 18:59:01
Sell
23 July 2021 70.00 Call
Premium: 395

Stock Price At Alert Generation: 68.96
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 02 Jul 2021 18:48:43
Sell
23 July 2021 69.50 Call
Premium: 400

Stock Price At Alert Generation: 68.65
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 02 Jul 2021 18:38:43
Sell
23 July 2021 69.50 Call
Premium: 395

Stock Price At Alert Generation: 68.58
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 02 Jul 2021 18:28:45
Sell
23 July 2021 69.50 Call
Premium: 385

Stock Price At Alert Generation: 68.39
Bid: 3.85
Ask: 4.1
Alert generated at: Fri, 02 Jul 2021 18:18:43
Sell
23 July 2021 69.00 Call
Premium: 395

Stock Price At Alert Generation: 68.17
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 02 Jul 2021 18:08:45
Sell
23 July 2021 69.00 Call
Premium: 400

Stock Price At Alert Generation: 68.11
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 02 Jul 2021 17:58:41
Sell
23 July 2021 69.00 Call
Premium: 400

Stock Price At Alert Generation: 68.22
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 02 Jul 2021 17:48:47
Sell
23 July 2021 69.00 Call
Premium: 400

Stock Price At Alert Generation: 68.19
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 02 Jul 2021 17:38:47
Sell
23 July 2021 69.00 Call
Premium: 395

Stock Price At Alert Generation: 68.24
Bid: 3.95
Ask: 4.4
Alert generated at: Fri, 02 Jul 2021 17:28:45
Sell
23 July 2021 69.00 Call
Premium: 395

Stock Price At Alert Generation: 68.18
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 02 Jul 2021 17:18:51
Sell
23 July 2021 69.00 Call
Premium: 390

Stock Price At Alert Generation: 68.11
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 02 Jul 2021 17:08:49
Sell
23 July 2021 69.00 Call
Premium: 395

Stock Price At Alert Generation: 68.19
Bid: 3.95
Ask: 4.15
Alert generated at: Fri, 02 Jul 2021 16:58:49
Sell
23 July 2021 69.00 Call
Premium: 395

Stock Price At Alert Generation: 68.21
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 02 Jul 2021 16:48:47
Sell
23 July 2021 69.00 Call
Premium: 400

Stock Price At Alert Generation: 68.24
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 02 Jul 2021 16:38:45
Sell
23 July 2021 69.00 Call
Premium: 395

Stock Price At Alert Generation: 68.3
Bid: 3.95
Ask: 4.15
Alert generated at: Fri, 02 Jul 2021 16:28:45
Sell
23 July 2021 69.00 Call
Premium: 400

Stock Price At Alert Generation: 68.12
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 02 Jul 2021 16:18:47
Sell
23 July 2021 69.00 Call
Premium: 380

Stock Price At Alert Generation: 68.01
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 02 Jul 2021 16:08:49
Sell
23 July 2021 69.00 Call
Premium: 390

Stock Price At Alert Generation: 68.13
Bid: 3.9
Ask: 4.1
Alert generated at: Fri, 02 Jul 2021 15:59:05
Sell
23 July 2021 69.00 Call
Premium: 400

Stock Price At Alert Generation: 68.18
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 02 Jul 2021 15:48:51
Sell
23 July 2021 69.00 Call
Premium: 395

Stock Price At Alert Generation: 68.1
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 02 Jul 2021 15:38:47
Sell
23 July 2021 69.00 Call
Premium: 390

Stock Price At Alert Generation: 68.11
Bid: 3.9
Ask: 4.15
Alert generated at: Fri, 02 Jul 2021 15:28:47
Sell
23 July 2021 69.00 Call
Premium: 400

Stock Price At Alert Generation: 68.13
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 02 Jul 2021 15:18:50
Sell
23 July 2021 69.00 Call
Premium: 400

Stock Price At Alert Generation: 68.16
Bid: 4.0
Ask: 4.2
Alert generated at: Fri, 02 Jul 2021 15:08:47
Sell
23 July 2021 69.50 Call
Premium: 395

Stock Price At Alert Generation: 68.61
Bid: 3.95
Ask: 4.15
Alert generated at: Fri, 02 Jul 2021 14:58:48
Sell
23 July 2021 69.50 Call
Premium: 395

Stock Price At Alert Generation: 68.46
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 02 Jul 2021 14:48:51
Sell
23 July 2021 69.50 Call
Premium: 385

Stock Price At Alert Generation: 68.37
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 02 Jul 2021 14:38:47
Sell
23 July 2021 69.50 Call
Premium: 400

Stock Price At Alert Generation: 68.45
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 02 Jul 2021 14:28:49
Sell
23 July 2021 69.00 Call
Premium: 405

Stock Price At Alert Generation: 68.07
Bid: 4.05
Ask: 4.2
Alert generated at: Fri, 02 Jul 2021 14:18:50
Sell
23 July 2021 69.00 Call
Premium: 395

Stock Price At Alert Generation: 67.88
Bid: 3.95
Ask: 4.05
Alert generated at: Fri, 02 Jul 2021 14:08:50
Sell
23 July 2021 69.00 Call
Premium: 405

Stock Price At Alert Generation: 68.2
Bid: 4.05
Ask: 4.2
Alert generated at: Fri, 02 Jul 2021 13:58:50
Sell
23 July 2021 69.00 Call
Premium: 405

Stock Price At Alert Generation: 68.27
Bid: 4.05
Ask: 4.2
Alert generated at: Fri, 02 Jul 2021 13:48:49
Sell
23 July 2021 69.50 Call
Premium: 395

Stock Price At Alert Generation: 68.53
Bid: 3.95
Ask: 4.2
Alert generated at: Fri, 02 Jul 2021 13:38:49
Sell
23 July 2021 69.00 Call
Premium: 385

Stock Price At Alert Generation: 67.75
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 02 Jul 2021 13:28:53
Sell
23 July 2021 69.00 Call
Premium: 385

Stock Price At Alert Generation: 67.8
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 02 Jul 2021 13:18:47
Sell
23 July 2021 69.00 Call
Premium: 385

Stock Price At Alert Generation: 67.85
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 02 Jul 2021 13:08:49
Sell
23 July 2021 69.00 Call
Premium: 385

Stock Price At Alert Generation: 67.75
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 02 Jul 2021 12:58:49
Sell
23 July 2021 69.00 Call
Premium: 385

Stock Price At Alert Generation: 67.9
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 02 Jul 2021 12:48:51
Sell
23 July 2021 69.00 Call
Premium: 385

Stock Price At Alert Generation: 68.0
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 02 Jul 2021 12:38:53
Sell
23 July 2021 69.00 Call
Premium: 385

Stock Price At Alert Generation: 67.5
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 02 Jul 2021 12:28:49
Sell
23 July 2021 69.00 Call
Premium: 385

Stock Price At Alert Generation: 67.62
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 02 Jul 2021 12:18:51
Sell
23 July 2021 69.00 Call
Premium: 385

Stock Price At Alert Generation: 67.62
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 02 Jul 2021 12:08:51
Sell
23 July 2021 81.00 Call
Premium: 227

Stock Price At Alert Generation: 79.47
Bid: 2.28
Ask: 2.4
Alert generated at: Fri, 02 Jul 2021 19:58:45
Sell
23 July 2021 81.00 Call
Premium: 225

Stock Price At Alert Generation: 79.36
Bid: 2.25
Ask: 2.33
Alert generated at: Fri, 02 Jul 2021 19:48:39
Sell
23 July 2021 80.00 Call
Premium: 257

Stock Price At Alert Generation: 79.18
Bid: 2.57
Ask: 2.65
Alert generated at: Fri, 02 Jul 2021 19:38:44
Sell
23 July 2021 80.00 Call
Premium: 259

Stock Price At Alert Generation: 79.15
Bid: 2.59
Ask: 2.66
Alert generated at: Fri, 02 Jul 2021 19:28:44
Sell
23 July 2021 81.00 Call
Premium: 218

Stock Price At Alert Generation: 79.21
Bid: 2.18
Ask: 2.26
Alert generated at: Fri, 02 Jul 2021 19:18:45
Sell
23 July 2021 81.00 Call
Premium: 220

Stock Price At Alert Generation: 79.21
Bid: 2.2
Ask: 2.28
Alert generated at: Fri, 02 Jul 2021 19:08:45
Sell
23 July 2021 81.00 Call
Premium: 220

Stock Price At Alert Generation: 79.23
Bid: 2.2
Ask: 2.28
Alert generated at: Fri, 02 Jul 2021 18:59:01
Sell
23 July 2021 80.00 Call
Premium: 252

Stock Price At Alert Generation: 79.11
Bid: 2.53
Ask: 2.61
Alert generated at: Fri, 02 Jul 2021 18:48:43
Sell
23 July 2021 80.00 Call
Premium: 256

Stock Price At Alert Generation: 79.14
Bid: 2.56
Ask: 2.65
Alert generated at: Fri, 02 Jul 2021 18:38:43
Sell
23 July 2021 81.00 Call
Premium: 225

Stock Price At Alert Generation: 79.38
Bid: 2.25
Ask: 2.32
Alert generated at: Fri, 02 Jul 2021 18:28:45
Sell
23 July 2021 81.00 Call
Premium: 225

Stock Price At Alert Generation: 79.3
Bid: 2.26
Ask: 2.32
Alert generated at: Fri, 02 Jul 2021 18:18:43
Sell
23 July 2021 80.00 Call
Premium: 261

Stock Price At Alert Generation: 79.16
Bid: 2.61
Ask: 2.68
Alert generated at: Fri, 02 Jul 2021 18:08:45
Sell
23 July 2021 81.00 Call
Premium: 223

Stock Price At Alert Generation: 79.26
Bid: 2.23
Ask: 2.3
Alert generated at: Fri, 02 Jul 2021 17:58:41
Sell
23 July 2021 81.00 Call
Premium: 227

Stock Price At Alert Generation: 79.35
Bid: 2.27
Ask: 2.35
Alert generated at: Fri, 02 Jul 2021 17:48:47
Sell
23 July 2021 81.00 Call
Premium: 222

Stock Price At Alert Generation: 79.25
Bid: 2.22
Ask: 2.31
Alert generated at: Fri, 02 Jul 2021 17:38:47
Sell
23 July 2021 81.00 Call
Premium: 223

Stock Price At Alert Generation: 79.24
Bid: 2.23
Ask: 2.3
Alert generated at: Fri, 02 Jul 2021 17:28:45
Sell
23 July 2021 80.00 Call
Premium: 261

Stock Price At Alert Generation: 79.19
Bid: 2.61
Ask: 2.68
Alert generated at: Fri, 02 Jul 2021 17:18:51
Sell
23 July 2021 80.00 Call
Premium: 257

Stock Price At Alert Generation: 79.12
Bid: 2.57
Ask: 2.64
Alert generated at: Fri, 02 Jul 2021 17:08:49
Sell
23 July 2021 80.00 Call
Premium: 256

Stock Price At Alert Generation: 79.14
Bid: 2.56
Ask: 2.64
Alert generated at: Fri, 02 Jul 2021 16:58:49
Sell
23 July 2021 80.00 Call
Premium: 256

Stock Price At Alert Generation: 79.11
Bid: 2.56
Ask: 2.63
Alert generated at: Fri, 02 Jul 2021 16:48:47
Sell
23 July 2021 80.00 Call
Premium: 257

Stock Price At Alert Generation: 79.07
Bid: 2.57
Ask: 2.63
Alert generated at: Fri, 02 Jul 2021 16:38:45
Sell
23 July 2021 80.00 Call
Premium: 256

Stock Price At Alert Generation: 79.1
Bid: 2.56
Ask: 2.64
Alert generated at: Fri, 02 Jul 2021 16:28:45
Sell
23 July 2021 80.00 Call
Premium: 258

Stock Price At Alert Generation: 79.01
Bid: 2.58
Ask: 2.64
Alert generated at: Fri, 02 Jul 2021 16:18:47
Sell
23 July 2021 80.00 Call
Premium: 252

Stock Price At Alert Generation: 78.96
Bid: 2.52
Ask: 2.59
Alert generated at: Fri, 02 Jul 2021 16:08:49
Sell
23 July 2021 80.00 Call
Premium: 261

Stock Price At Alert Generation: 79.19
Bid: 2.61
Ask: 2.67
Alert generated at: Fri, 02 Jul 2021 15:59:05
Sell
23 July 2021 80.00 Call
Premium: 261

Stock Price At Alert Generation: 79.11
Bid: 2.61
Ask: 2.68
Alert generated at: Fri, 02 Jul 2021 15:48:51
Sell
23 July 2021 80.00 Call
Premium: 250

Stock Price At Alert Generation: 78.84
Bid: 2.51
Ask: 2.6
Alert generated at: Fri, 02 Jul 2021 15:38:47
Sell
23 July 2021 80.00 Call
Premium: 244

Stock Price At Alert Generation: 78.86
Bid: 2.44
Ask: 2.6
Alert generated at: Fri, 02 Jul 2021 15:28:47
Sell
23 July 2021 80.00 Call
Premium: 260

Stock Price At Alert Generation: 79.12
Bid: 2.6
Ask: 2.7
Alert generated at: Fri, 02 Jul 2021 15:18:50
Sell
23 July 2021 81.00 Call
Premium: 229

Stock Price At Alert Generation: 79.31
Bid: 2.29
Ask: 2.35
Alert generated at: Fri, 02 Jul 2021 15:08:47
Sell
23 July 2021 81.00 Call
Premium: 231

Stock Price At Alert Generation: 79.46
Bid: 2.31
Ask: 2.38
Alert generated at: Fri, 02 Jul 2021 14:58:48
Sell
23 July 2021 81.00 Call
Premium: 237

Stock Price At Alert Generation: 79.42
Bid: 2.37
Ask: 2.44
Alert generated at: Fri, 02 Jul 2021 14:48:51
Sell
23 July 2021 81.00 Call
Premium: 231

Stock Price At Alert Generation: 79.36
Bid: 2.31
Ask: 2.39
Alert generated at: Fri, 02 Jul 2021 14:38:47
Sell
23 July 2021 81.00 Call
Premium: 240

Stock Price At Alert Generation: 79.57
Bid: 2.4
Ask: 2.48
Alert generated at: Fri, 02 Jul 2021 14:28:49
Sell
23 July 2021 81.00 Call
Premium: 234

Stock Price At Alert Generation: 79.28
Bid: 2.34
Ask: 2.42
Alert generated at: Fri, 02 Jul 2021 14:18:50
Sell
23 July 2021 81.00 Call
Premium: 234

Stock Price At Alert Generation: 79.4
Bid: 2.34
Ask: 2.42
Alert generated at: Fri, 02 Jul 2021 14:08:50
Sell
23 July 2021 81.00 Call
Premium: 229

Stock Price At Alert Generation: 79.25
Bid: 2.3
Ask: 2.4
Alert generated at: Fri, 02 Jul 2021 13:58:50
Sell
23 July 2021 81.00 Call
Premium: 237

Stock Price At Alert Generation: 79.63
Bid: 2.37
Ask: 2.47
Alert generated at: Fri, 02 Jul 2021 13:48:49
Sell
23 July 2021 81.50 Call
Premium: 260

Stock Price At Alert Generation: 80.2
Bid: 2.6
Ask: 2.72
Alert generated at: Fri, 02 Jul 2021 13:38:49
Sell
23 July 2021 81.00 Call
Premium: 269

Stock Price At Alert Generation: 80.11
Bid: 2.69
Ask: 2.94
Alert generated at: Fri, 02 Jul 2021 13:28:53
Sell
23 July 2021 81.00 Call
Premium: 269

Stock Price At Alert Generation: 80.0
Bid: 2.69
Ask: 2.94
Alert generated at: Fri, 02 Jul 2021 13:18:47
Sell
23 July 2021 81.00 Call
Premium: 269

Stock Price At Alert Generation: 79.95
Bid: 2.69
Ask: 2.94
Alert generated at: Fri, 02 Jul 2021 13:08:49
Sell
23 July 2021 81.00 Call
Premium: 269

Stock Price At Alert Generation: 79.75
Bid: 2.69
Ask: 2.94
Alert generated at: Fri, 02 Jul 2021 12:58:49
Sell
23 July 2021 81.00 Call
Premium: 269

Stock Price At Alert Generation: 79.65
Bid: 2.69
Ask: 2.94
Alert generated at: Fri, 02 Jul 2021 12:48:51
Sell
23 July 2021 81.00 Call
Premium: 269

Stock Price At Alert Generation: 79.65
Bid: 2.69
Ask: 2.94
Alert generated at: Fri, 02 Jul 2021 12:38:53
Sell
23 July 2021 81.00 Call
Premium: 269

Stock Price At Alert Generation: 79.65
Bid: 2.69
Ask: 2.94
Alert generated at: Fri, 02 Jul 2021 12:28:49
Sell
23 July 2021 81.00 Call
Premium: 269

Stock Price At Alert Generation: 79.65
Bid: 2.69
Ask: 2.94
Alert generated at: Fri, 02 Jul 2021 12:18:51
Sell
23 July 2021 81.00 Call
Premium: 269

Stock Price At Alert Generation: 79.65
Bid: 2.69
Ask: 2.94
Alert generated at: Fri, 02 Jul 2021 12:08:51
Sell
23 July 2021 142.00 Call
Premium: 160

Stock Price At Alert Generation: 139.95
Bid: 1.6
Ask: 1.62
Alert generated at: Fri, 02 Jul 2021 19:58:45
Sell
23 July 2021 142.00 Call
Premium: 163

Stock Price At Alert Generation: 139.94
Bid: 1.63
Ask: 1.64
Alert generated at: Fri, 02 Jul 2021 19:48:39
Sell
23 July 2021 142.00 Call
Premium: 143

Stock Price At Alert Generation: 139.64
Bid: 1.43
Ask: 1.45
Alert generated at: Fri, 02 Jul 2021 19:38:44
Sell
23 July 2021 142.00 Call
Premium: 142

Stock Price At Alert Generation: 139.66
Bid: 1.42
Ask: 1.43
Alert generated at: Fri, 02 Jul 2021 19:28:44
Sell
23 July 2021 142.00 Call
Premium: 142

Stock Price At Alert Generation: 139.62
Bid: 1.42
Ask: 1.44
Alert generated at: Fri, 02 Jul 2021 19:18:45
Sell
23 July 2021 141.00 Call
Premium: 177

Stock Price At Alert Generation: 139.54
Bid: 1.77
Ask: 1.78
Alert generated at: Fri, 02 Jul 2021 19:08:45
Sell
23 July 2021 141.00 Call
Premium: 174

Stock Price At Alert Generation: 139.52
Bid: 1.74
Ask: 1.75
Alert generated at: Fri, 02 Jul 2021 18:59:01
Sell
23 July 2021 141.00 Call
Premium: 174

Stock Price At Alert Generation: 139.51
Bid: 1.74
Ask: 1.75
Alert generated at: Fri, 02 Jul 2021 18:48:43
Sell
23 July 2021 142.00 Call
Premium: 142

Stock Price At Alert Generation: 139.66
Bid: 1.42
Ask: 1.44
Alert generated at: Fri, 02 Jul 2021 18:38:43
Sell
23 July 2021 142.00 Call
Premium: 144

Stock Price At Alert Generation: 139.75
Bid: 1.44
Ask: 1.46
Alert generated at: Fri, 02 Jul 2021 18:28:45
Sell
23 July 2021 142.00 Call
Premium: 139

Stock Price At Alert Generation: 139.62
Bid: 1.39
Ask: 1.4
Alert generated at: Fri, 02 Jul 2021 18:18:43
Sell
23 July 2021 141.00 Call
Premium: 174

Stock Price At Alert Generation: 139.59
Bid: 1.74
Ask: 1.75
Alert generated at: Fri, 02 Jul 2021 18:08:45
Sell
23 July 2021 142.00 Call
Premium: 140

Stock Price At Alert Generation: 139.64
Bid: 1.4
Ask: 1.41
Alert generated at: Fri, 02 Jul 2021 17:58:41
Sell
23 July 2021 141.00 Call
Premium: 170

Stock Price At Alert Generation: 139.53
Bid: 1.7
Ask: 1.72
Alert generated at: Fri, 02 Jul 2021 17:48:47
Sell
23 July 2021 141.00 Call
Premium: 165

Stock Price At Alert Generation: 139.42
Bid: 1.65
Ask: 1.66
Alert generated at: Fri, 02 Jul 2021 17:38:47
Sell
23 July 2021 141.00 Call
Premium: 166

Stock Price At Alert Generation: 139.43
Bid: 1.66
Ask: 1.67
Alert generated at: Fri, 02 Jul 2021 17:28:45
Sell
23 July 2021 141.00 Call
Premium: 168

Stock Price At Alert Generation: 139.49
Bid: 1.68
Ask: 1.7
Alert generated at: Fri, 02 Jul 2021 17:18:51
Sell
23 July 2021 141.00 Call
Premium: 168

Stock Price At Alert Generation: 139.47
Bid: 1.68
Ask: 1.69
Alert generated at: Fri, 02 Jul 2021 17:08:49
Sell
23 July 2021 141.00 Call
Premium: 175

Stock Price At Alert Generation: 139.54
Bid: 1.75
Ask: 1.76
Alert generated at: Fri, 02 Jul 2021 16:58:49
Sell
23 July 2021 141.00 Call
Premium: 167

Stock Price At Alert Generation: 139.33
Bid: 1.67
Ask: 1.68
Alert generated at: Fri, 02 Jul 2021 16:48:47
Sell
23 July 2021 141.00 Call
Premium: 161

Stock Price At Alert Generation: 139.16
Bid: 1.61
Ask: 1.63
Alert generated at: Fri, 02 Jul 2021 16:38:45
Sell
23 July 2021 141.00 Call
Premium: 168

Stock Price At Alert Generation: 139.34
Bid: 1.68
Ask: 1.7
Alert generated at: Fri, 02 Jul 2021 16:28:45
Sell
23 July 2021 141.00 Call
Premium: 158

Stock Price At Alert Generation: 139.16
Bid: 1.58
Ask: 1.6
Alert generated at: Fri, 02 Jul 2021 16:18:47
Sell
23 July 2021 141.00 Call
Premium: 156

Stock Price At Alert Generation: 139.05
Bid: 1.56
Ask: 1.58
Alert generated at: Fri, 02 Jul 2021 16:08:49
Sell
23 July 2021 141.00 Call
Premium: 154

Stock Price At Alert Generation: 139.07
Bid: 1.54
Ask: 1.55
Alert generated at: Fri, 02 Jul 2021 15:59:05
Sell
23 July 2021 141.00 Call
Premium: 152

Stock Price At Alert Generation: 138.98
Bid: 1.52
Ask: 1.54
Alert generated at: Fri, 02 Jul 2021 15:48:51
Sell
23 July 2021 141.00 Call
Premium: 146

Stock Price At Alert Generation: 138.79
Bid: 1.46
Ask: 1.48
Alert generated at: Fri, 02 Jul 2021 15:38:47
Sell
23 July 2021 140.00 Call
Premium: 178

Stock Price At Alert Generation: 138.61
Bid: 1.78
Ask: 1.79
Alert generated at: Fri, 02 Jul 2021 15:28:47
Sell
23 July 2021 141.00 Call
Premium: 144

Stock Price At Alert Generation: 138.79
Bid: 1.44
Ask: 1.46
Alert generated at: Fri, 02 Jul 2021 15:18:50
Sell
23 July 2021 141.00 Call
Premium: 148

Stock Price At Alert Generation: 138.75
Bid: 1.48
Ask: 1.49
Alert generated at: Fri, 02 Jul 2021 15:08:47
Sell
23 July 2021 140.00 Call
Premium: 174

Stock Price At Alert Generation: 138.54
Bid: 1.74
Ask: 1.76
Alert generated at: Fri, 02 Jul 2021 14:58:48
Sell
23 July 2021 140.00 Call
Premium: 174

Stock Price At Alert Generation: 138.53
Bid: 1.74
Ask: 1.75
Alert generated at: Fri, 02 Jul 2021 14:48:51
Sell
23 July 2021 141.00 Call
Premium: 140

Stock Price At Alert Generation: 138.66
Bid: 1.4
Ask: 1.42
Alert generated at: Fri, 02 Jul 2021 14:38:47
Sell
23 July 2021 140.00 Call
Premium: 175

Stock Price At Alert Generation: 138.61
Bid: 1.75
Ask: 1.77
Alert generated at: Fri, 02 Jul 2021 14:28:49
Sell
23 July 2021 141.00 Call
Premium: 147

Stock Price At Alert Generation: 138.85
Bid: 1.47
Ask: 1.48
Alert generated at: Fri, 02 Jul 2021 14:18:50
Sell
23 July 2021 141.00 Call
Premium: 156

Stock Price At Alert Generation: 139.07
Bid: 1.56
Ask: 1.57
Alert generated at: Fri, 02 Jul 2021 14:08:50
Sell
23 July 2021 141.00 Call
Premium: 142

Stock Price At Alert Generation: 138.74
Bid: 1.42
Ask: 1.43
Alert generated at: Fri, 02 Jul 2021 13:58:50
Sell
23 July 2021 140.00 Call
Premium: 168

Stock Price At Alert Generation: 138.49
Bid: 1.68
Ask: 1.7
Alert generated at: Fri, 02 Jul 2021 13:48:49
Sell
23 July 2021 140.00 Call
Premium: 163

Stock Price At Alert Generation: 138.25
Bid: 1.63
Ask: 1.64
Alert generated at: Fri, 02 Jul 2021 13:38:49
Sell
23 July 2021 140.00 Call
Premium: 132

Stock Price At Alert Generation: 137.8
Bid: 1.32
Ask: 1.36
Alert generated at: Fri, 02 Jul 2021 13:28:53
Sell
23 July 2021 140.00 Call
Premium: 132

Stock Price At Alert Generation: 138.15
Bid: 1.32
Ask: 1.36
Alert generated at: Fri, 02 Jul 2021 13:18:47
Sell
23 July 2021 140.00 Call
Premium: 132

Stock Price At Alert Generation: 138.25
Bid: 1.32
Ask: 1.36
Alert generated at: Fri, 02 Jul 2021 13:08:49
Sell
23 July 2021 140.00 Call
Premium: 132

Stock Price At Alert Generation: 138.13
Bid: 1.32
Ask: 1.36
Alert generated at: Fri, 02 Jul 2021 12:58:49
Sell
23 July 2021 140.00 Call
Premium: 132

Stock Price At Alert Generation: 138.08
Bid: 1.32
Ask: 1.36
Alert generated at: Fri, 02 Jul 2021 12:48:51
Sell
23 July 2021 140.00 Call
Premium: 132

Stock Price At Alert Generation: 138.09
Bid: 1.32
Ask: 1.36
Alert generated at: Fri, 02 Jul 2021 12:38:53
Sell
23 July 2021 140.00 Call
Premium: 132

Stock Price At Alert Generation: 137.77
Bid: 1.32
Ask: 1.36
Alert generated at: Fri, 02 Jul 2021 12:28:49
Sell
23 July 2021 140.00 Call
Premium: 132

Stock Price At Alert Generation: 137.81
Bid: 1.32
Ask: 1.36
Alert generated at: Fri, 02 Jul 2021 12:18:51
Sell
23 July 2021 140.00 Call
Premium: 132

Stock Price At Alert Generation: 137.78
Bid: 1.32
Ask: 1.36
Alert generated at: Fri, 02 Jul 2021 12:08:51
Sell
23 July 2021 282.50 Call
Premium: 320

Stock Price At Alert Generation: 277.75
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 02 Jul 2021 19:58:45
Sell
23 July 2021 282.50 Call
Premium: 330

Stock Price At Alert Generation: 277.66
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 02 Jul 2021 19:48:39
Sell
23 July 2021 282.50 Call
Premium: 325

Stock Price At Alert Generation: 277.56
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 02 Jul 2021 19:38:44
Sell
23 July 2021 282.50 Call
Premium: 335

Stock Price At Alert Generation: 277.78
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 02 Jul 2021 19:28:44
Sell
23 July 2021 282.50 Call
Premium: 335

Stock Price At Alert Generation: 277.8
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 02 Jul 2021 19:18:45
Sell
23 July 2021 282.50 Call
Premium: 320

Stock Price At Alert Generation: 277.42
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 02 Jul 2021 19:08:45
Sell
23 July 2021 280.00 Call
Premium: 395

Stock Price At Alert Generation: 277.01
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 02 Jul 2021 18:59:01
Sell
23 July 2021 280.00 Call
Premium: 395

Stock Price At Alert Generation: 276.94
Bid: 3.95
Ask: 4.05
Alert generated at: Fri, 02 Jul 2021 18:48:43
Sell
23 July 2021 280.00 Call
Premium: 400

Stock Price At Alert Generation: 277.08
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 02 Jul 2021 18:38:43
Sell
23 July 2021 280.00 Call
Premium: 395

Stock Price At Alert Generation: 276.98
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 02 Jul 2021 18:28:45
Sell
23 July 2021 280.00 Call
Premium: 390

Stock Price At Alert Generation: 276.9
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 02 Jul 2021 18:18:43
Sell
23 July 2021 280.00 Call
Premium: 390

Stock Price At Alert Generation: 276.94
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 02 Jul 2021 18:08:45
Sell
23 July 2021 280.00 Call
Premium: 400

Stock Price At Alert Generation: 277.07
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 02 Jul 2021 17:58:41
Sell
23 July 2021 280.00 Call
Premium: 390

Stock Price At Alert Generation: 276.84
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 02 Jul 2021 17:48:47
Sell
23 July 2021 280.00 Call
Premium: 385

Stock Price At Alert Generation: 276.85
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 02 Jul 2021 17:38:47
Sell
23 July 2021 280.00 Call
Premium: 385

Stock Price At Alert Generation: 276.73
Bid: 3.85
Ask: 3.95
Alert generated at: Fri, 02 Jul 2021 17:28:45
Sell
23 July 2021 280.00 Call
Premium: 375

Stock Price At Alert Generation: 276.53
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 02 Jul 2021 17:18:51
Sell
23 July 2021 280.00 Call
Premium: 375

Stock Price At Alert Generation: 276.55
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 02 Jul 2021 17:08:49
Sell
23 July 2021 280.00 Call
Premium: 385

Stock Price At Alert Generation: 276.75
Bid: 3.85
Ask: 3.95
Alert generated at: Fri, 02 Jul 2021 16:58:49
Sell
23 July 2021 280.00 Call
Premium: 365

Stock Price At Alert Generation: 276.36
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 02 Jul 2021 16:48:47
Sell
23 July 2021 280.00 Call
Premium: 365

Stock Price At Alert Generation: 276.44
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 02 Jul 2021 16:38:45
Sell
23 July 2021 280.00 Call
Premium: 375

Stock Price At Alert Generation: 276.66
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 02 Jul 2021 16:28:45
Sell
23 July 2021 280.00 Call
Premium: 370

Stock Price At Alert Generation: 276.42
Bid: 3.7
Ask: 3.8
Alert generated at: Fri, 02 Jul 2021 16:18:47
Sell
23 July 2021 280.00 Call
Premium: 355

Stock Price At Alert Generation: 276.25
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 02 Jul 2021 16:08:49
Sell
23 July 2021 280.00 Call
Premium: 360

Stock Price At Alert Generation: 276.24
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 02 Jul 2021 15:59:05
Sell
23 July 2021 280.00 Call
Premium: 340

Stock Price At Alert Generation: 275.84
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 02 Jul 2021 15:48:51
Sell
23 July 2021 280.00 Call
Premium: 325

Stock Price At Alert Generation: 275.36
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 02 Jul 2021 15:38:47
Sell
23 July 2021 280.00 Call
Premium: 315

Stock Price At Alert Generation: 275.16
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 02 Jul 2021 15:28:47
Sell
23 July 2021 280.00 Call
Premium: 325

Stock Price At Alert Generation: 275.31
Bid: 3.25
Ask: 3.3
Alert generated at: Fri, 02 Jul 2021 15:18:50
Sell
23 July 2021 280.00 Call
Premium: 310

Stock Price At Alert Generation: 275.22
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 02 Jul 2021 15:08:47
Sell
23 July 2021 280.00 Call
Premium: 315

Stock Price At Alert Generation: 275.22
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 02 Jul 2021 14:58:48
Sell
23 July 2021 280.00 Call
Premium: 305

Stock Price At Alert Generation: 275.06
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 02 Jul 2021 14:48:51
Sell
23 July 2021 280.00 Call
Premium: 310

Stock Price At Alert Generation: 275.11
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 02 Jul 2021 14:38:47
Sell
23 July 2021 280.00 Call
Premium: 300

Stock Price At Alert Generation: 274.89
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 02 Jul 2021 14:28:49
Sell
23 July 2021 277.50 Call
Premium: 395

Stock Price At Alert Generation: 274.61
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 02 Jul 2021 14:18:50
Sell
23 July 2021 280.00 Call
Premium: 305

Stock Price At Alert Generation: 274.87
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 02 Jul 2021 14:08:50
Sell
23 July 2021 280.00 Call
Premium: 300

Stock Price At Alert Generation: 274.77
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 02 Jul 2021 13:58:50
Sell
23 July 2021 280.00 Call
Premium: 310

Stock Price At Alert Generation: 274.85
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 02 Jul 2021 13:48:49
Sell
23 July 2021 277.50 Call
Premium: 375

Stock Price At Alert Generation: 274.21
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 02 Jul 2021 13:38:49
Sell
23 July 2021 277.50 Call
Premium: 295

Stock Price At Alert Generation: 272.91
Bid: 2.95
Ask: 3.1
Alert generated at: Fri, 02 Jul 2021 13:28:53
Sell
23 July 2021 277.50 Call
Premium: 295

Stock Price At Alert Generation: 273.12
Bid: 2.95
Ask: 3.1
Alert generated at: Fri, 02 Jul 2021 13:18:47
Sell
23 July 2021 277.50 Call
Premium: 295

Stock Price At Alert Generation: 273.0
Bid: 2.95
Ask: 3.1
Alert generated at: Fri, 02 Jul 2021 13:08:49
Sell
23 July 2021 277.50 Call
Premium: 295

Stock Price At Alert Generation: 272.91
Bid: 2.95
Ask: 3.1
Alert generated at: Fri, 02 Jul 2021 12:58:49
Sell
23 July 2021 277.50 Call
Premium: 295

Stock Price At Alert Generation: 272.87
Bid: 2.95
Ask: 3.1
Alert generated at: Fri, 02 Jul 2021 12:48:51
Sell
23 July 2021 277.50 Call
Premium: 295

Stock Price At Alert Generation: 272.86
Bid: 2.95
Ask: 3.1
Alert generated at: Fri, 02 Jul 2021 12:38:53
Sell
23 July 2021 277.50 Call
Premium: 295

Stock Price At Alert Generation: 272.51
Bid: 2.95
Ask: 3.1
Alert generated at: Fri, 02 Jul 2021 12:28:49
Sell
23 July 2021 277.50 Call
Premium: 295

Stock Price At Alert Generation: 272.71
Bid: 2.95
Ask: 3.1
Alert generated at: Fri, 02 Jul 2021 12:18:51
Sell
23 July 2021 277.50 Call
Premium: 295

Stock Price At Alert Generation: 272.67
Bid: 2.95
Ask: 3.1
Alert generated at: Fri, 02 Jul 2021 12:08:51
Sell
23 July 2021 540.00 Call
Premium: 1555

Stock Price At Alert Generation: 533.85
Bid: 15.55
Ask: 16.05
Alert generated at: Fri, 02 Jul 2021 19:58:45
Sell
23 July 2021 540.00 Call
Premium: 1590

Stock Price At Alert Generation: 534.1
Bid: 15.9
Ask: 16.25
Alert generated at: Fri, 02 Jul 2021 19:48:39
Sell
23 July 2021 540.00 Call
Premium: 1575

Stock Price At Alert Generation: 533.52
Bid: 15.75
Ask: 16.15
Alert generated at: Fri, 02 Jul 2021 19:38:44
Sell
23 July 2021 540.00 Call
Premium: 1540

Stock Price At Alert Generation: 533.32
Bid: 15.4
Ask: 15.8
Alert generated at: Fri, 02 Jul 2021 19:28:44
Sell
23 July 2021 540.00 Call
Premium: 1550

Stock Price At Alert Generation: 533.25
Bid: 15.5
Ask: 15.9
Alert generated at: Fri, 02 Jul 2021 19:18:45
Sell
23 July 2021 540.00 Call
Premium: 1535

Stock Price At Alert Generation: 533.18
Bid: 15.35
Ask: 15.75
Alert generated at: Fri, 02 Jul 2021 19:08:45
Sell
23 July 2021 540.00 Call
Premium: 1520

Stock Price At Alert Generation: 532.91
Bid: 15.2
Ask: 15.6
Alert generated at: Fri, 02 Jul 2021 18:59:01
Sell
23 July 2021 540.00 Call
Premium: 1535

Stock Price At Alert Generation: 533.1
Bid: 15.35
Ask: 15.75
Alert generated at: Fri, 02 Jul 2021 18:48:43
Sell
23 July 2021 540.00 Call
Premium: 1565

Stock Price At Alert Generation: 533.6
Bid: 15.65
Ask: 16.05
Alert generated at: Fri, 02 Jul 2021 18:38:43
Sell
23 July 2021 540.00 Call
Premium: 1530

Stock Price At Alert Generation: 533.33
Bid: 15.3
Ask: 15.7
Alert generated at: Fri, 02 Jul 2021 18:28:45
Sell
23 July 2021 540.00 Call
Premium: 1520

Stock Price At Alert Generation: 532.77
Bid: 15.2
Ask: 15.55
Alert generated at: Fri, 02 Jul 2021 18:18:43
Sell
23 July 2021 537.50 Call
Premium: 1580

Stock Price At Alert Generation: 531.86
Bid: 15.8
Ask: 16.2
Alert generated at: Fri, 02 Jul 2021 18:08:45
Sell
23 July 2021 540.00 Call
Premium: 1490

Stock Price At Alert Generation: 532.23
Bid: 14.9
Ask: 15.25
Alert generated at: Fri, 02 Jul 2021 17:58:41
Sell
23 July 2021 540.00 Call
Premium: 1500

Stock Price At Alert Generation: 532.51
Bid: 15.0
Ask: 15.45
Alert generated at: Fri, 02 Jul 2021 17:48:47
Sell
23 July 2021 540.00 Call
Premium: 1495

Stock Price At Alert Generation: 532.5
Bid: 14.95
Ask: 15.45
Alert generated at: Fri, 02 Jul 2021 17:38:47
Sell
23 July 2021 540.00 Call
Premium: 1550

Stock Price At Alert Generation: 533.57
Bid: 15.5
Ask: 15.9
Alert generated at: Fri, 02 Jul 2021 17:28:45
Sell
23 July 2021 540.00 Call
Premium: 1570

Stock Price At Alert Generation: 534.21
Bid: 15.7
Ask: 16.1
Alert generated at: Fri, 02 Jul 2021 17:18:51
Sell
23 July 2021 540.00 Call
Premium: 1600

Stock Price At Alert Generation: 534.56
Bid: 16.0
Ask: 16.4
Alert generated at: Fri, 02 Jul 2021 17:08:49
Sell
23 July 2021 540.00 Call
Premium: 1585

Stock Price At Alert Generation: 533.96
Bid: 15.85
Ask: 16.3
Alert generated at: Fri, 02 Jul 2021 16:58:49
Sell
23 July 2021 540.00 Call
Premium: 1575

Stock Price At Alert Generation: 533.84
Bid: 15.75
Ask: 16.25
Alert generated at: Fri, 02 Jul 2021 16:48:47
Sell
23 July 2021 540.00 Call
Premium: 1540

Stock Price At Alert Generation: 533.2
Bid: 15.4
Ask: 15.9
Alert generated at: Fri, 02 Jul 2021 16:38:45
Sell
23 July 2021 540.00 Call
Premium: 1500

Stock Price At Alert Generation: 532.48
Bid: 15.0
Ask: 15.35
Alert generated at: Fri, 02 Jul 2021 16:28:45
Sell
23 July 2021 537.50 Call
Premium: 1575

Stock Price At Alert Generation: 531.87
Bid: 15.75
Ask: 16.15
Alert generated at: Fri, 02 Jul 2021 16:18:47
Sell
23 July 2021 537.50 Call
Premium: 1580

Stock Price At Alert Generation: 532.13
Bid: 15.8
Ask: 16.25
Alert generated at: Fri, 02 Jul 2021 16:08:49
Sell
23 July 2021 540.00 Call
Premium: 1500

Stock Price At Alert Generation: 532.49
Bid: 15.0
Ask: 15.35
Alert generated at: Fri, 02 Jul 2021 15:59:05
Sell
23 July 2021 537.50 Call
Premium: 1585

Stock Price At Alert Generation: 532.07
Bid: 15.85
Ask: 16.25
Alert generated at: Fri, 02 Jul 2021 15:48:51
Sell
23 July 2021 537.50 Call
Premium: 1520

Stock Price At Alert Generation: 530.24
Bid: 15.2
Ask: 15.6
Alert generated at: Fri, 02 Jul 2021 15:38:47
Sell
23 July 2021 537.50 Call
Premium: 1500

Stock Price At Alert Generation: 530.32
Bid: 15.0
Ask: 15.4
Alert generated at: Fri, 02 Jul 2021 15:28:47
Sell
23 July 2021 537.50 Call
Premium: 1535

Stock Price At Alert Generation: 530.66
Bid: 15.35
Ask: 15.7
Alert generated at: Fri, 02 Jul 2021 15:18:50
Sell
23 July 2021 537.50 Call
Premium: 1565

Stock Price At Alert Generation: 531.52
Bid: 15.65
Ask: 16.0
Alert generated at: Fri, 02 Jul 2021 15:08:47
Sell
23 July 2021 537.50 Call
Premium: 1510

Stock Price At Alert Generation: 530.3
Bid: 15.1
Ask: 15.35
Alert generated at: Fri, 02 Jul 2021 14:58:48
Sell
23 July 2021 537.50 Call
Premium: 1505

Stock Price At Alert Generation: 530.09
Bid: 15.05
Ask: 15.35
Alert generated at: Fri, 02 Jul 2021 14:48:51
Sell
23 July 2021 537.50 Call
Premium: 1575

Stock Price At Alert Generation: 530.79
Bid: 15.75
Ask: 16.1
Alert generated at: Fri, 02 Jul 2021 14:38:47
Sell
23 July 2021 540.00 Call
Premium: 1550

Stock Price At Alert Generation: 532.82
Bid: 15.5
Ask: 15.9
Alert generated at: Fri, 02 Jul 2021 14:28:49
Sell
23 July 2021 540.00 Call
Premium: 1625

Stock Price At Alert Generation: 533.44
Bid: 16.25
Ask: 16.5
Alert generated at: Fri, 02 Jul 2021 14:18:50
Sell
23 July 2021 537.50 Call
Premium: 1664

Stock Price At Alert Generation: 531.73
Bid: 16.65
Ask: 17.15
Alert generated at: Fri, 02 Jul 2021 14:08:50
Sell
23 July 2021 540.00 Call
Premium: 1595

Stock Price At Alert Generation: 532.26
Bid: 15.95
Ask: 16.5
Alert generated at: Fri, 02 Jul 2021 13:58:50
Sell
23 July 2021 540.00 Call
Premium: 1625

Stock Price At Alert Generation: 533.83
Bid: 16.25
Ask: 16.95
Alert generated at: Fri, 02 Jul 2021 13:48:49
Sell
23 July 2021 542.50 Call
Premium: 1675

Stock Price At Alert Generation: 535.47
Bid: 16.75
Ask: 17.35
Alert generated at: Fri, 02 Jul 2021 13:38:49
Sell
23 July 2021 542.50 Call
Premium: 1540

Stock Price At Alert Generation: 535.4
Bid: 15.4
Ask: 17.0
Alert generated at: Fri, 02 Jul 2021 13:28:53
Sell
23 July 2021 542.50 Call
Premium: 1540

Stock Price At Alert Generation: 536.2
Bid: 15.4
Ask: 17.0
Alert generated at: Fri, 02 Jul 2021 13:18:47
Sell
23 July 2021 542.50 Call
Premium: 1540

Stock Price At Alert Generation: 535.01
Bid: 15.4
Ask: 17.0
Alert generated at: Fri, 02 Jul 2021 13:08:49
Sell
23 July 2021 542.50 Call
Premium: 1540

Stock Price At Alert Generation: 535.0
Bid: 15.4
Ask: 17.0
Alert generated at: Fri, 02 Jul 2021 12:58:49
Sell
23 July 2021 542.50 Call
Premium: 1540

Stock Price At Alert Generation: 535.0
Bid: 15.4
Ask: 17.0
Alert generated at: Fri, 02 Jul 2021 12:48:51
Sell
23 July 2021 540.00 Call
Premium: 1685

Stock Price At Alert Generation: 534.36
Bid: 16.85
Ask: 18.1
Alert generated at: Fri, 02 Jul 2021 12:38:53
Sell
23 July 2021 540.00 Call
Premium: 1685

Stock Price At Alert Generation: 534.0
Bid: 16.85
Ask: 18.1
Alert generated at: Fri, 02 Jul 2021 12:28:49
Sell
23 July 2021 537.50 Call
Premium: 1795

Stock Price At Alert Generation: 531.56
Bid: 17.95
Ask: 19.05
Alert generated at: Fri, 02 Jul 2021 12:18:51
Sell
23 July 2021 537.50 Call
Premium: 1795

Stock Price At Alert Generation: 531.91
Bid: 17.95
Ask: 19.05
Alert generated at: Fri, 02 Jul 2021 12:08:51
Sell
23 July 2021 435.00 Call
Premium: 1645

Stock Price At Alert Generation: 430.22
Bid: 16.45
Ask: 17.5
Alert generated at: Fri, 02 Jul 2021 19:58:45
Sell
23 July 2021 435.00 Call
Premium: 1670

Stock Price At Alert Generation: 430.57
Bid: 16.7
Ask: 17.45
Alert generated at: Fri, 02 Jul 2021 19:48:39
Sell
23 July 2021 437.50 Call
Premium: 1655

Stock Price At Alert Generation: 432.1
Bid: 16.55
Ask: 17.15
Alert generated at: Fri, 02 Jul 2021 19:38:44
Sell
23 July 2021 437.50 Call
Premium: 1614

Stock Price At Alert Generation: 431.3
Bid: 16.15
Ask: 16.8
Alert generated at: Fri, 02 Jul 2021 19:28:44
Sell
23 July 2021 437.50 Call
Premium: 1625

Stock Price At Alert Generation: 431.24
Bid: 16.25
Ask: 16.85
Alert generated at: Fri, 02 Jul 2021 19:18:45
Sell
23 July 2021 435.00 Call
Premium: 1670

Stock Price At Alert Generation: 430.26
Bid: 16.7
Ask: 17.4
Alert generated at: Fri, 02 Jul 2021 19:08:45
Sell
23 July 2021 437.50 Call
Premium: 1605

Stock Price At Alert Generation: 431.18
Bid: 16.05
Ask: 16.75
Alert generated at: Fri, 02 Jul 2021 18:59:01
Sell
23 July 2021 437.50 Call
Premium: 1605

Stock Price At Alert Generation: 430.88
Bid: 16.05
Ask: 16.9
Alert generated at: Fri, 02 Jul 2021 18:48:43
Sell
23 July 2021 435.00 Call
Premium: 1705

Stock Price At Alert Generation: 430.52
Bid: 17.05
Ask: 17.5
Alert generated at: Fri, 02 Jul 2021 18:38:43
Sell
23 July 2021 437.50 Call
Premium: 1639

Stock Price At Alert Generation: 431.72
Bid: 16.4
Ask: 17.0
Alert generated at: Fri, 02 Jul 2021 18:28:45
Sell
23 July 2021 435.00 Call
Premium: 1635

Stock Price At Alert Generation: 429.24
Bid: 16.35
Ask: 16.95
Alert generated at: Fri, 02 Jul 2021 18:18:43
Sell
23 July 2021 435.00 Call
Premium: 1625

Stock Price At Alert Generation: 429.52
Bid: 16.25
Ask: 17.0
Alert generated at: Fri, 02 Jul 2021 18:08:45
Sell
23 July 2021 437.50 Call
Premium: 1645

Stock Price At Alert Generation: 432.31
Bid: 16.45
Ask: 17.05
Alert generated at: Fri, 02 Jul 2021 17:58:41
Sell
23 July 2021 437.50 Call
Premium: 1655

Stock Price At Alert Generation: 432.44
Bid: 16.55
Ask: 17.3
Alert generated at: Fri, 02 Jul 2021 17:48:47
Sell
23 July 2021 440.00 Call
Premium: 1639

Stock Price At Alert Generation: 435.33
Bid: 16.4
Ask: 16.9
Alert generated at: Fri, 02 Jul 2021 17:38:47
Sell
23 July 2021 442.50 Call
Premium: 1645

Stock Price At Alert Generation: 436.37
Bid: 16.45
Ask: 17.05
Alert generated at: Fri, 02 Jul 2021 17:28:45
Sell
23 July 2021 442.50 Call
Premium: 1670

Stock Price At Alert Generation: 437.59
Bid: 16.7
Ask: 17.3
Alert generated at: Fri, 02 Jul 2021 17:18:51
Sell
23 July 2021 442.50 Call
Premium: 1685

Stock Price At Alert Generation: 437.52
Bid: 16.85
Ask: 17.35
Alert generated at: Fri, 02 Jul 2021 17:08:49
Sell
23 July 2021 442.50 Call
Premium: 1664

Stock Price At Alert Generation: 437.08
Bid: 16.65
Ask: 17.35
Alert generated at: Fri, 02 Jul 2021 16:58:49
Sell
23 July 2021 442.50 Call
Premium: 1689

Stock Price At Alert Generation: 437.95
Bid: 16.9
Ask: 17.5
Alert generated at: Fri, 02 Jul 2021 16:48:47
Sell
23 July 2021 442.50 Call
Premium: 1664

Stock Price At Alert Generation: 437.26
Bid: 16.65
Ask: 17.25
Alert generated at: Fri, 02 Jul 2021 16:38:45
Sell
23 July 2021 445.00 Call
Premium: 1655

Stock Price At Alert Generation: 438.57
Bid: 16.55
Ask: 16.95
Alert generated at: Fri, 02 Jul 2021 16:28:45
Sell
23 July 2021 445.00 Call
Premium: 1650

Stock Price At Alert Generation: 439.05
Bid: 16.5
Ask: 17.0
Alert generated at: Fri, 02 Jul 2021 16:18:47
Sell
23 July 2021 445.00 Call
Premium: 1655

Stock Price At Alert Generation: 439.39
Bid: 16.55
Ask: 17.0
Alert generated at: Fri, 02 Jul 2021 16:08:49
Sell
23 July 2021 445.00 Call
Premium: 1710

Stock Price At Alert Generation: 440.59
Bid: 17.1
Ask: 17.5
Alert generated at: Fri, 02 Jul 2021 15:59:05
Sell
23 July 2021 445.00 Call
Premium: 1705

Stock Price At Alert Generation: 440.24
Bid: 17.05
Ask: 17.55
Alert generated at: Fri, 02 Jul 2021 15:48:51
Sell
23 July 2021 445.00 Call
Premium: 1670

Stock Price At Alert Generation: 439.13
Bid: 16.7
Ask: 17.4
Alert generated at: Fri, 02 Jul 2021 15:38:47
Sell
23 July 2021 445.00 Call
Premium: 1625

Stock Price At Alert Generation: 438.12
Bid: 16.25
Ask: 16.75
Alert generated at: Fri, 02 Jul 2021 15:28:47
Sell
23 July 2021 442.50 Call
Premium: 1710

Stock Price At Alert Generation: 438.08
Bid: 17.1
Ask: 17.75
Alert generated at: Fri, 02 Jul 2021 15:18:50
Sell
23 July 2021 445.00 Call
Premium: 1625

Stock Price At Alert Generation: 438.6
Bid: 16.25
Ask: 16.95
Alert generated at: Fri, 02 Jul 2021 15:08:47
Sell
23 July 2021 442.50 Call
Premium: 1630

Stock Price At Alert Generation: 437.01
Bid: 16.3
Ask: 17.35
Alert generated at: Fri, 02 Jul 2021 14:58:48
Sell
23 July 2021 440.00 Call
Premium: 1725

Stock Price At Alert Generation: 435.58
Bid: 17.25
Ask: 18.15
Alert generated at: Fri, 02 Jul 2021 14:48:51
Sell
23 July 2021 442.50 Call
Premium: 1655

Stock Price At Alert Generation: 437.06
Bid: 16.55
Ask: 17.35
Alert generated at: Fri, 02 Jul 2021 14:38:47
Sell
23 July 2021 445.00 Call
Premium: 1685

Stock Price At Alert Generation: 440.54
Bid: 16.85
Ask: 17.55
Alert generated at: Fri, 02 Jul 2021 14:28:49
Sell
23 July 2021 445.00 Call
Premium: 1739

Stock Price At Alert Generation: 439.55
Bid: 17.4
Ask: 18.1
Alert generated at: Fri, 02 Jul 2021 14:18:50
Sell
23 July 2021 445.00 Call
Premium: 1680

Stock Price At Alert Generation: 438.46
Bid: 16.8
Ask: 17.45
Alert generated at: Fri, 02 Jul 2021 14:08:50
Sell
23 July 2021 445.00 Call
Premium: 1689

Stock Price At Alert Generation: 439.73
Bid: 16.9
Ask: 17.7
Alert generated at: Fri, 02 Jul 2021 13:58:50
Sell
23 July 2021 447.50 Call
Premium: 1580

Stock Price At Alert Generation: 441.06
Bid: 15.8
Ask: 17.5
Alert generated at: Fri, 02 Jul 2021 13:48:49
Sell
23 July 2021 450.00 Call
Premium: 1739

Stock Price At Alert Generation: 445.03
Bid: 17.4
Ask: 19.05
Alert generated at: Fri, 02 Jul 2021 13:38:49
Sell
23 July 2021 440.00 Call
Premium: 1750

Stock Price At Alert Generation: 435.11
Bid: 17.5
Ask: 19.2
Alert generated at: Fri, 02 Jul 2021 13:28:53
Sell
23 July 2021 445.00 Call
Premium: 1550

Stock Price At Alert Generation: 438.2
Bid: 15.5
Ask: 16.8
Alert generated at: Fri, 02 Jul 2021 13:18:47
Sell
23 July 2021 442.50 Call
Premium: 1650

Stock Price At Alert Generation: 437.6
Bid: 16.5
Ask: 18.05
Alert generated at: Fri, 02 Jul 2021 13:08:49
Sell
23 July 2021 442.50 Call
Premium: 1650

Stock Price At Alert Generation: 438.0
Bid: 16.5
Ask: 18.05
Alert generated at: Fri, 02 Jul 2021 12:58:49
Sell
23 July 2021 442.50 Call
Premium: 1650

Stock Price At Alert Generation: 437.0
Bid: 16.5
Ask: 18.05
Alert generated at: Fri, 02 Jul 2021 12:48:51
Sell
23 July 2021 442.50 Call
Premium: 1650

Stock Price At Alert Generation: 436.01
Bid: 16.5
Ask: 18.05
Alert generated at: Fri, 02 Jul 2021 12:38:53
Sell
23 July 2021 442.50 Call
Premium: 1650

Stock Price At Alert Generation: 436.0
Bid: 16.5
Ask: 18.05
Alert generated at: Fri, 02 Jul 2021 12:28:49
Sell
23 July 2021 440.00 Call
Premium: 1750

Stock Price At Alert Generation: 434.6
Bid: 17.5
Ask: 19.2
Alert generated at: Fri, 02 Jul 2021 12:18:51
Sell
23 July 2021 440.00 Call
Premium: 1750

Stock Price At Alert Generation: 434.51
Bid: 17.5
Ask: 19.2
Alert generated at: Fri, 02 Jul 2021 12:08:51
Sell
23 July 2021 152.50 Call
Premium: 580

Stock Price At Alert Generation: 150.62
Bid: 5.8
Ask: 6.25
Alert generated at: Fri, 02 Jul 2021 19:58:45
Sell
23 July 2021 152.50 Call
Premium: 580

Stock Price At Alert Generation: 150.4
Bid: 5.8
Ask: 6.2
Alert generated at: Fri, 02 Jul 2021 19:48:39
Sell
23 July 2021 152.50 Call
Premium: 610

Stock Price At Alert Generation: 150.95
Bid: 6.1
Ask: 6.4
Alert generated at: Fri, 02 Jul 2021 19:38:44
Sell
23 July 2021 152.50 Call
Premium: 600

Stock Price At Alert Generation: 150.83
Bid: 6.0
Ask: 6.35
Alert generated at: Fri, 02 Jul 2021 19:28:44
Sell
23 July 2021 152.50 Call
Premium: 605

Stock Price At Alert Generation: 150.86
Bid: 6.05
Ask: 6.35
Alert generated at: Fri, 02 Jul 2021 19:18:45
Sell
23 July 2021 155.00 Call
Premium: 530

Stock Price At Alert Generation: 151.0
Bid: 5.3
Ask: 5.65
Alert generated at: Fri, 02 Jul 2021 19:08:45
Sell
23 July 2021 155.00 Call
Premium: 545

Stock Price At Alert Generation: 151.5
Bid: 5.45
Ask: 5.75
Alert generated at: Fri, 02 Jul 2021 18:59:01
Sell
23 July 2021 155.00 Call
Premium: 540

Stock Price At Alert Generation: 151.3
Bid: 5.4
Ask: 5.7
Alert generated at: Fri, 02 Jul 2021 18:48:43
Sell
23 July 2021 155.00 Call
Premium: 535

Stock Price At Alert Generation: 151.1
Bid: 5.35
Ask: 5.6
Alert generated at: Fri, 02 Jul 2021 18:38:43
Sell
23 July 2021 155.00 Call
Premium: 540

Stock Price At Alert Generation: 151.4
Bid: 5.4
Ask: 5.7
Alert generated at: Fri, 02 Jul 2021 18:28:45
Sell
23 July 2021 155.00 Call
Premium: 535

Stock Price At Alert Generation: 151.22
Bid: 5.35
Ask: 5.65
Alert generated at: Fri, 02 Jul 2021 18:18:43
Sell
23 July 2021 155.00 Call
Premium: 525

Stock Price At Alert Generation: 151.12
Bid: 5.25
Ask: 5.65
Alert generated at: Fri, 02 Jul 2021 18:08:45
Sell
23 July 2021 155.00 Call
Premium: 535

Stock Price At Alert Generation: 151.28
Bid: 5.35
Ask: 5.7
Alert generated at: Fri, 02 Jul 2021 17:58:41
Sell
23 July 2021 155.00 Call
Premium: 560

Stock Price At Alert Generation: 151.61
Bid: 5.6
Ask: 5.85
Alert generated at: Fri, 02 Jul 2021 17:48:47
Sell
23 July 2021 155.00 Call
Premium: 570

Stock Price At Alert Generation: 152.0
Bid: 5.7
Ask: 5.95
Alert generated at: Fri, 02 Jul 2021 17:38:47
Sell
23 July 2021 155.00 Call
Premium: 565

Stock Price At Alert Generation: 151.71
Bid: 5.65
Ask: 5.9
Alert generated at: Fri, 02 Jul 2021 17:28:45
Sell
23 July 2021 155.00 Call
Premium: 565

Stock Price At Alert Generation: 151.88
Bid: 5.65
Ask: 5.95
Alert generated at: Fri, 02 Jul 2021 17:18:51
Sell
23 July 2021 155.00 Call
Premium: 575

Stock Price At Alert Generation: 151.86
Bid: 5.75
Ask: 6.0
Alert generated at: Fri, 02 Jul 2021 17:08:49
Sell
23 July 2021 155.00 Call
Premium: 555

Stock Price At Alert Generation: 151.44
Bid: 5.55
Ask: 5.85
Alert generated at: Fri, 02 Jul 2021 16:58:49
Sell
23 July 2021 155.00 Call
Premium: 550

Stock Price At Alert Generation: 151.41
Bid: 5.5
Ask: 5.85
Alert generated at: Fri, 02 Jul 2021 16:48:47
Sell
23 July 2021 155.00 Call
Premium: 545

Stock Price At Alert Generation: 151.3
Bid: 5.45
Ask: 5.8
Alert generated at: Fri, 02 Jul 2021 16:38:45
Sell
23 July 2021 155.00 Call
Premium: 565

Stock Price At Alert Generation: 151.6
Bid: 5.65
Ask: 6.0
Alert generated at: Fri, 02 Jul 2021 16:28:45
Sell
23 July 2021 155.00 Call
Premium: 555

Stock Price At Alert Generation: 151.3
Bid: 5.55
Ask: 5.9
Alert generated at: Fri, 02 Jul 2021 16:18:47
Sell
23 July 2021 155.00 Call
Premium: 545

Stock Price At Alert Generation: 151.74
Bid: 5.45
Ask: 6.0
Alert generated at: Fri, 02 Jul 2021 16:08:49
Sell
23 July 2021 155.00 Call
Premium: 585

Stock Price At Alert Generation: 152.22
Bid: 5.85
Ask: 6.15
Alert generated at: Fri, 02 Jul 2021 15:59:05
Sell
23 July 2021 155.00 Call
Premium: 575

Stock Price At Alert Generation: 151.8
Bid: 5.75
Ask: 6.05
Alert generated at: Fri, 02 Jul 2021 15:48:51
Sell
23 July 2021 155.00 Call
Premium: 545

Stock Price At Alert Generation: 151.06
Bid: 5.45
Ask: 5.9
Alert generated at: Fri, 02 Jul 2021 15:38:47
Sell
23 July 2021 152.50 Call
Premium: 635

Stock Price At Alert Generation: 150.98
Bid: 6.35
Ask: 6.75
Alert generated at: Fri, 02 Jul 2021 15:28:47
Sell
23 July 2021 152.50 Call
Premium: 630

Stock Price At Alert Generation: 150.85
Bid: 6.3
Ask: 6.85
Alert generated at: Fri, 02 Jul 2021 15:18:50
Sell
23 July 2021 152.50 Call
Premium: 615

Stock Price At Alert Generation: 150.86
Bid: 6.15
Ask: 6.85
Alert generated at: Fri, 02 Jul 2021 15:08:47
Sell
23 July 2021 152.50 Call
Premium: 605

Stock Price At Alert Generation: 150.47
Bid: 6.05
Ask: 6.6
Alert generated at: Fri, 02 Jul 2021 14:58:48
Sell
23 July 2021 152.50 Call
Premium: 620

Stock Price At Alert Generation: 150.9
Bid: 6.2
Ask: 6.9
Alert generated at: Fri, 02 Jul 2021 14:48:51
Sell
23 July 2021 152.50 Call
Premium: 600

Stock Price At Alert Generation: 149.93
Bid: 6.0
Ask: 6.4
Alert generated at: Fri, 02 Jul 2021 14:38:47
Sell
23 July 2021 155.00 Call
Premium: 560

Stock Price At Alert Generation: 151.03
Bid: 5.6
Ask: 5.8
Alert generated at: Fri, 02 Jul 2021 14:28:49
Sell
23 July 2021 152.50 Call
Premium: 635

Stock Price At Alert Generation: 150.63
Bid: 6.35
Ask: 6.75
Alert generated at: Fri, 02 Jul 2021 14:18:50
Sell
23 July 2021 152.50 Call
Premium: 625

Stock Price At Alert Generation: 150.73
Bid: 6.25
Ask: 6.8
Alert generated at: Fri, 02 Jul 2021 14:08:50
Sell
23 July 2021 152.50 Call
Premium: 635

Stock Price At Alert Generation: 150.91
Bid: 6.35
Ask: 6.95
Alert generated at: Fri, 02 Jul 2021 13:58:50
Sell
23 July 2021 155.00 Call
Premium: 625

Stock Price At Alert Generation: 152.51
Bid: 6.25
Ask: 6.55
Alert generated at: Fri, 02 Jul 2021 13:38:49
Sell
23 July 2021 155.00 Call
Premium: 650

Stock Price At Alert Generation: 151.1
Bid: 6.5
Ask: 6.95
Alert generated at: Fri, 02 Jul 2021 13:28:53
Sell
23 July 2021 155.00 Call
Premium: 650

Stock Price At Alert Generation: 152.6
Bid: 6.5
Ask: 6.95
Alert generated at: Fri, 02 Jul 2021 13:18:47
Sell
23 July 2021 155.00 Call
Premium: 650

Stock Price At Alert Generation: 153.0
Bid: 6.5
Ask: 6.95
Alert generated at: Fri, 02 Jul 2021 13:08:49
Sell
23 July 2021 155.00 Call
Premium: 650

Stock Price At Alert Generation: 152.11
Bid: 6.5
Ask: 6.95
Alert generated at: Fri, 02 Jul 2021 12:58:49
Sell
23 July 2021 155.00 Call
Premium: 650

Stock Price At Alert Generation: 152.5
Bid: 6.5
Ask: 6.95
Alert generated at: Fri, 02 Jul 2021 12:48:51
Sell
23 July 2021 155.00 Call
Premium: 650

Stock Price At Alert Generation: 152.01
Bid: 6.5
Ask: 6.95
Alert generated at: Fri, 02 Jul 2021 12:38:53
Sell
23 July 2021 155.00 Call
Premium: 650

Stock Price At Alert Generation: 152.0
Bid: 6.5
Ask: 6.95
Alert generated at: Fri, 02 Jul 2021 12:28:49
Sell
23 July 2021 155.00 Call
Premium: 650

Stock Price At Alert Generation: 151.61
Bid: 6.5
Ask: 6.95
Alert generated at: Fri, 02 Jul 2021 12:18:51
Sell
23 July 2021 155.00 Call
Premium: 650

Stock Price At Alert Generation: 151.89
Bid: 6.5
Ask: 6.95
Alert generated at: Fri, 02 Jul 2021 12:08:51
Sell
23 July 2021 830.00 Call
Premium: 2395

Stock Price At Alert Generation: 819.9
Bid: 23.95
Ask: 24.75
Alert generated at: Fri, 02 Jul 2021 19:58:45
Sell
23 July 2021 827.50 Call
Premium: 2420

Stock Price At Alert Generation: 817.87
Bid: 24.2
Ask: 24.85
Alert generated at: Fri, 02 Jul 2021 19:48:39
Sell
23 July 2021 827.50 Call
Premium: 2450

Stock Price At Alert Generation: 817.85
Bid: 24.5
Ask: 25.05
Alert generated at: Fri, 02 Jul 2021 19:38:44
Sell
23 July 2021 825.00 Call
Premium: 2500

Stock Price At Alert Generation: 816.83
Bid: 25.0
Ask: 25.45
Alert generated at: Fri, 02 Jul 2021 19:28:44
Sell
23 July 2021 825.00 Call
Premium: 2460

Stock Price At Alert Generation: 815.92
Bid: 24.6
Ask: 25.2
Alert generated at: Fri, 02 Jul 2021 19:18:45
Sell
23 July 2021 825.00 Call
Premium: 2445

Stock Price At Alert Generation: 815.2
Bid: 24.45
Ask: 24.95
Alert generated at: Fri, 02 Jul 2021 19:08:45
Sell
23 July 2021 825.00 Call
Premium: 2485

Stock Price At Alert Generation: 816.18
Bid: 24.85
Ask: 25.45
Alert generated at: Fri, 02 Jul 2021 18:59:01
Sell
23 July 2021 825.00 Call
Premium: 2470

Stock Price At Alert Generation: 815.79
Bid: 24.7
Ask: 25.35
Alert generated at: Fri, 02 Jul 2021 18:48:43
Sell
23 July 2021 825.00 Call
Premium: 2460

Stock Price At Alert Generation: 815.96
Bid: 24.6
Ask: 25.15
Alert generated at: Fri, 02 Jul 2021 18:38:43
Sell
23 July 2021 825.00 Call
Premium: 2465

Stock Price At Alert Generation: 816.65
Bid: 24.65
Ask: 25.35
Alert generated at: Fri, 02 Jul 2021 18:28:45
Sell
23 July 2021 825.00 Call
Premium: 2460

Stock Price At Alert Generation: 815.78
Bid: 24.6
Ask: 25.35
Alert generated at: Fri, 02 Jul 2021 18:18:43
Sell
23 July 2021 825.00 Call
Premium: 2435

Stock Price At Alert Generation: 814.95
Bid: 24.35
Ask: 25.05
Alert generated at: Fri, 02 Jul 2021 18:08:45
Sell
23 July 2021 825.00 Call
Premium: 2460

Stock Price At Alert Generation: 815.36
Bid: 24.6
Ask: 25.3
Alert generated at: Fri, 02 Jul 2021 17:58:41
Sell
23 July 2021 825.00 Call
Premium: 2435

Stock Price At Alert Generation: 814.89
Bid: 24.35
Ask: 25.1
Alert generated at: Fri, 02 Jul 2021 17:48:47
Sell
23 July 2021 825.00 Call
Premium: 2470

Stock Price At Alert Generation: 815.47
Bid: 24.7
Ask: 25.6
Alert generated at: Fri, 02 Jul 2021 17:38:47
Sell
23 July 2021 825.00 Call
Premium: 2465

Stock Price At Alert Generation: 814.81
Bid: 24.65
Ask: 25.35
Alert generated at: Fri, 02 Jul 2021 17:28:45
Sell
23 July 2021 822.50 Call
Premium: 2525

Stock Price At Alert Generation: 813.91
Bid: 25.25
Ask: 26.3
Alert generated at: Fri, 02 Jul 2021 17:18:51
Sell
23 July 2021 822.50 Call
Premium: 2560

Stock Price At Alert Generation: 814.07
Bid: 25.6
Ask: 26.5
Alert generated at: Fri, 02 Jul 2021 17:08:49
Sell
23 July 2021 822.50 Call
Premium: 2530

Stock Price At Alert Generation: 813.86
Bid: 25.3
Ask: 26.4
Alert generated at: Fri, 02 Jul 2021 16:58:49
Sell
23 July 2021 825.00 Call
Premium: 2470

Stock Price At Alert Generation: 814.87
Bid: 24.7
Ask: 25.85
Alert generated at: Fri, 02 Jul 2021 16:48:47
Sell
23 July 2021 825.00 Call
Premium: 2510

Stock Price At Alert Generation: 815.0
Bid: 25.1
Ask: 26.0
Alert generated at: Fri, 02 Jul 2021 16:38:45
Sell
23 July 2021 825.00 Call
Premium: 2465

Stock Price At Alert Generation: 814.78
Bid: 24.65
Ask: 25.05
Alert generated at: Fri, 02 Jul 2021 16:28:45
Sell
23 July 2021 825.00 Call
Premium: 2565

Stock Price At Alert Generation: 815.96
Bid: 25.65
Ask: 26.05
Alert generated at: Fri, 02 Jul 2021 16:18:47
Sell
23 July 2021 825.00 Call
Premium: 2560

Stock Price At Alert Generation: 816.0
Bid: 25.6
Ask: 25.95
Alert generated at: Fri, 02 Jul 2021 16:08:49
Sell
23 July 2021 827.50 Call
Premium: 2490

Stock Price At Alert Generation: 817.1
Bid: 24.9
Ask: 25.7
Alert generated at: Fri, 02 Jul 2021 15:59:05
Sell
23 July 2021 825.00 Call
Premium: 2605

Stock Price At Alert Generation: 816.54
Bid: 26.05
Ask: 26.8
Alert generated at: Fri, 02 Jul 2021 15:48:51
Sell
23 July 2021 825.00 Call
Premium: 2645

Stock Price At Alert Generation: 816.0
Bid: 26.45
Ask: 26.85
Alert generated at: Fri, 02 Jul 2021 15:38:47
Sell
23 July 2021 825.00 Call
Premium: 2535

Stock Price At Alert Generation: 814.6
Bid: 25.35
Ask: 26.0
Alert generated at: Fri, 02 Jul 2021 15:28:47
Sell
23 July 2021 825.00 Call
Premium: 2620

Stock Price At Alert Generation: 816.32
Bid: 26.2
Ask: 27.1
Alert generated at: Fri, 02 Jul 2021 15:18:50
Sell
23 July 2021 825.00 Call
Premium: 2640

Stock Price At Alert Generation: 816.47
Bid: 26.4
Ask: 27.25
Alert generated at: Fri, 02 Jul 2021 15:08:47
Sell
23 July 2021 825.00 Call
Premium: 2540

Stock Price At Alert Generation: 814.62
Bid: 25.4
Ask: 26.05
Alert generated at: Fri, 02 Jul 2021 14:58:48
Sell
23 July 2021 822.50 Call
Premium: 2605

Stock Price At Alert Generation: 813.17
Bid: 26.05
Ask: 26.85
Alert generated at: Fri, 02 Jul 2021 14:48:51
Sell
23 July 2021 825.00 Call
Premium: 2565

Stock Price At Alert Generation: 815.14
Bid: 25.65
Ask: 26.55
Alert generated at: Fri, 02 Jul 2021 14:38:47
Sell
23 July 2021 825.00 Call
Premium: 2630

Stock Price At Alert Generation: 816.61
Bid: 26.3
Ask: 27.5
Alert generated at: Fri, 02 Jul 2021 14:28:49
Sell
23 July 2021 827.50 Call
Premium: 2620

Stock Price At Alert Generation: 817.21
Bid: 26.2
Ask: 27.05
Alert generated at: Fri, 02 Jul 2021 14:18:50
Sell
23 July 2021 825.00 Call
Premium: 2605

Stock Price At Alert Generation: 814.44
Bid: 26.05
Ask: 27.55
Alert generated at: Fri, 02 Jul 2021 14:08:50
Sell
23 July 2021 825.00 Call
Premium: 2640

Stock Price At Alert Generation: 815.77
Bid: 26.4
Ask: 27.45
Alert generated at: Fri, 02 Jul 2021 13:58:50
Sell
23 July 2021 825.00 Call
Premium: 2560

Stock Price At Alert Generation: 814.81
Bid: 25.6
Ask: 26.8
Alert generated at: Fri, 02 Jul 2021 13:48:49
Sell
23 July 2021 827.50 Call
Premium: 2420

Stock Price At Alert Generation: 817.12
Bid: 24.2
Ask: 25.75
Alert generated at: Fri, 02 Jul 2021 13:38:49
Sell
23 July 2021 827.50 Call
Premium: 2225

Stock Price At Alert Generation: 818.51
Bid: 22.25
Ask: 24.05
Alert generated at: Fri, 02 Jul 2021 13:28:53
Sell
23 July 2021 827.50 Call
Premium: 2225

Stock Price At Alert Generation: 817.5
Bid: 22.25
Ask: 24.05
Alert generated at: Fri, 02 Jul 2021 13:18:47
Sell
23 July 2021 827.50 Call
Premium: 2225

Stock Price At Alert Generation: 819.2
Bid: 22.25
Ask: 24.05
Alert generated at: Fri, 02 Jul 2021 13:08:49
Sell
23 July 2021 827.50 Call
Premium: 2225

Stock Price At Alert Generation: 817.0
Bid: 22.25
Ask: 24.05
Alert generated at: Fri, 02 Jul 2021 12:58:49
Sell
23 July 2021 825.00 Call
Premium: 2320

Stock Price At Alert Generation: 816.0
Bid: 23.2
Ask: 25.0
Alert generated at: Fri, 02 Jul 2021 12:48:51
Sell
23 July 2021 825.00 Call
Premium: 2320

Stock Price At Alert Generation: 816.35
Bid: 23.2
Ask: 25.0
Alert generated at: Fri, 02 Jul 2021 12:38:53
Sell
23 July 2021 822.50 Call
Premium: 2415

Stock Price At Alert Generation: 812.61
Bid: 24.15
Ask: 26.1
Alert generated at: Fri, 02 Jul 2021 12:28:49
Sell
23 July 2021 822.50 Call
Premium: 2415

Stock Price At Alert Generation: 813.5
Bid: 24.15
Ask: 26.1
Alert generated at: Fri, 02 Jul 2021 12:18:51
Sell
23 July 2021 822.50 Call
Premium: 2415

Stock Price At Alert Generation: 812.76
Bid: 24.15
Ask: 26.1
Alert generated at: Fri, 02 Jul 2021 12:08:51
Sell
23 July 2021 687.50 Call
Premium: 2915

Stock Price At Alert Generation: 678.94
Bid: 29.15
Ask: 29.75
Alert generated at: Fri, 02 Jul 2021 19:58:45
Sell
23 July 2021 685.00 Call
Premium: 2925

Stock Price At Alert Generation: 676.73
Bid: 29.25
Ask: 30.0
Alert generated at: Fri, 02 Jul 2021 19:48:39
Sell
23 July 2021 687.50 Call
Premium: 2920

Stock Price At Alert Generation: 678.54
Bid: 29.2
Ask: 29.7
Alert generated at: Fri, 02 Jul 2021 19:38:44
Sell
23 July 2021 685.00 Call
Premium: 2980

Stock Price At Alert Generation: 677.95
Bid: 29.8
Ask: 30.35
Alert generated at: Fri, 02 Jul 2021 19:28:44
Sell
23 July 2021 685.00 Call
Premium: 2925

Stock Price At Alert Generation: 677.36
Bid: 29.25
Ask: 29.8
Alert generated at: Fri, 02 Jul 2021 19:18:45
Sell
23 July 2021 685.00 Call
Premium: 3000

Stock Price At Alert Generation: 678.01
Bid: 30.0
Ask: 30.7
Alert generated at: Fri, 02 Jul 2021 19:08:45
Sell
23 July 2021 687.50 Call
Premium: 2910

Stock Price At Alert Generation: 678.75
Bid: 29.1
Ask: 29.9
Alert generated at: Fri, 02 Jul 2021 18:59:01
Sell
23 July 2021 687.50 Call
Premium: 2930

Stock Price At Alert Generation: 679.27
Bid: 29.3
Ask: 29.95
Alert generated at: Fri, 02 Jul 2021 18:48:43
Sell
23 July 2021 687.50 Call
Premium: 2900

Stock Price At Alert Generation: 678.44
Bid: 29.0
Ask: 29.5
Alert generated at: Fri, 02 Jul 2021 18:38:43
Sell
23 July 2021 687.50 Call
Premium: 2955

Stock Price At Alert Generation: 679.29
Bid: 29.55
Ask: 30.0
Alert generated at: Fri, 02 Jul 2021 18:28:45
Sell
23 July 2021 687.50 Call
Premium: 2940

Stock Price At Alert Generation: 678.85
Bid: 29.4
Ask: 29.9
Alert generated at: Fri, 02 Jul 2021 18:18:43
Sell
23 July 2021 687.50 Call
Premium: 2950

Stock Price At Alert Generation: 679.09
Bid: 29.5
Ask: 30.1
Alert generated at: Fri, 02 Jul 2021 18:08:45
Sell
23 July 2021 687.50 Call
Premium: 3015

Stock Price At Alert Generation: 680.37
Bid: 30.15
Ask: 30.8
Alert generated at: Fri, 02 Jul 2021 17:58:41
Sell
23 July 2021 690.00 Call
Premium: 2950

Stock Price At Alert Generation: 680.76
Bid: 29.5
Ask: 30.1
Alert generated at: Fri, 02 Jul 2021 17:48:47
Sell
23 July 2021 690.00 Call
Premium: 2925

Stock Price At Alert Generation: 681.48
Bid: 29.25
Ask: 29.85
Alert generated at: Fri, 02 Jul 2021 17:38:47
Sell
23 July 2021 690.00 Call
Premium: 2920

Stock Price At Alert Generation: 682.2
Bid: 29.2
Ask: 29.85
Alert generated at: Fri, 02 Jul 2021 17:28:45
Sell
23 July 2021 687.50 Call
Premium: 2955

Stock Price At Alert Generation: 680.42
Bid: 29.55
Ask: 30.2
Alert generated at: Fri, 02 Jul 2021 17:18:51
Sell
23 July 2021 687.50 Call
Premium: 2860

Stock Price At Alert Generation: 678.3
Bid: 28.6
Ask: 29.15
Alert generated at: Fri, 02 Jul 2021 17:08:49
Sell
23 July 2021 682.50 Call
Premium: 2930

Stock Price At Alert Generation: 675.67
Bid: 29.3
Ask: 29.85
Alert generated at: Fri, 02 Jul 2021 16:58:49
Sell
23 July 2021 685.00 Call
Premium: 2850

Stock Price At Alert Generation: 676.83
Bid: 28.5
Ask: 28.85
Alert generated at: Fri, 02 Jul 2021 16:48:47
Sell
23 July 2021 685.00 Call
Premium: 2890

Stock Price At Alert Generation: 678.17
Bid: 28.9
Ask: 29.6
Alert generated at: Fri, 02 Jul 2021 16:38:45
Sell
23 July 2021 685.00 Call
Premium: 2955

Stock Price At Alert Generation: 678.05
Bid: 29.55
Ask: 29.95
Alert generated at: Fri, 02 Jul 2021 16:28:45
Sell
23 July 2021 687.50 Call
Premium: 2905

Stock Price At Alert Generation: 679.0
Bid: 29.05
Ask: 29.55
Alert generated at: Fri, 02 Jul 2021 16:18:47
Sell
23 July 2021 687.50 Call
Premium: 2895

Stock Price At Alert Generation: 679.66
Bid: 28.95
Ask: 29.4
Alert generated at: Fri, 02 Jul 2021 16:08:49
Sell
23 July 2021 687.50 Call
Premium: 2935

Stock Price At Alert Generation: 679.97
Bid: 29.35
Ask: 30.0
Alert generated at: Fri, 02 Jul 2021 15:59:05
Sell
23 July 2021 690.00 Call
Premium: 2965

Stock Price At Alert Generation: 682.48
Bid: 29.65
Ask: 30.4
Alert generated at: Fri, 02 Jul 2021 15:48:51
Sell
23 July 2021 687.50 Call
Premium: 2980

Stock Price At Alert Generation: 678.59
Bid: 29.8
Ask: 30.4
Alert generated at: Fri, 02 Jul 2021 15:38:47
Sell
23 July 2021 685.00 Call
Premium: 3075

Stock Price At Alert Generation: 677.53
Bid: 30.75
Ask: 31.35
Alert generated at: Fri, 02 Jul 2021 15:28:47
Sell
23 July 2021 687.50 Call
Premium: 2995

Stock Price At Alert Generation: 679.64
Bid: 29.95
Ask: 30.5
Alert generated at: Fri, 02 Jul 2021 15:18:50
Sell
23 July 2021 687.50 Call
Premium: 3075

Stock Price At Alert Generation: 680.45
Bid: 30.75
Ask: 31.45
Alert generated at: Fri, 02 Jul 2021 15:08:47
Sell
23 July 2021 685.00 Call
Premium: 2960

Stock Price At Alert Generation: 676.54
Bid: 29.6
Ask: 30.5
Alert generated at: Fri, 02 Jul 2021 14:58:48
Sell
23 July 2021 687.50 Call
Premium: 2990

Stock Price At Alert Generation: 679.73
Bid: 29.9
Ask: 30.6
Alert generated at: Fri, 02 Jul 2021 14:48:51
Sell
23 July 2021 692.50 Call
Premium: 2900

Stock Price At Alert Generation: 683.71
Bid: 29.0
Ask: 29.65
Alert generated at: Fri, 02 Jul 2021 14:38:47
Sell
23 July 2021 695.00 Call
Premium: 2950

Stock Price At Alert Generation: 687.01
Bid: 29.5
Ask: 30.35
Alert generated at: Fri, 02 Jul 2021 14:28:49
Sell
23 July 2021 695.00 Call
Premium: 2960

Stock Price At Alert Generation: 686.06
Bid: 29.6
Ask: 30.25
Alert generated at: Fri, 02 Jul 2021 14:18:50
Sell
23 July 2021 695.00 Call
Premium: 3025

Stock Price At Alert Generation: 687.87
Bid: 30.25
Ask: 30.95
Alert generated at: Fri, 02 Jul 2021 14:08:50
Sell
23 July 2021 697.50 Call
Premium: 3005

Stock Price At Alert Generation: 690.45
Bid: 30.05
Ask: 31.05
Alert generated at: Fri, 02 Jul 2021 13:58:50
Sell
23 July 2021 702.50 Call
Premium: 2905

Stock Price At Alert Generation: 695.16
Bid: 29.05
Ask: 29.9
Alert generated at: Fri, 02 Jul 2021 13:48:49
Sell
23 July 2021 700.00 Call
Premium: 3155

Stock Price At Alert Generation: 691.55
Bid: 31.55
Ask: 32.5
Alert generated at: Fri, 02 Jul 2021 13:38:49
Sell
23 July 2021 685.00 Call
Premium: 3200

Stock Price At Alert Generation: 678.16
Bid: 32.0
Ask: 32.65
Alert generated at: Fri, 02 Jul 2021 13:28:53
Sell
23 July 2021 685.00 Call
Premium: 3200

Stock Price At Alert Generation: 676.5
Bid: 32.0
Ask: 32.65
Alert generated at: Fri, 02 Jul 2021 13:18:47
Sell
23 July 2021 682.50 Call
Premium: 3320

Stock Price At Alert Generation: 674.8
Bid: 33.2
Ask: 34.1
Alert generated at: Fri, 02 Jul 2021 13:08:49
Sell
23 July 2021 685.00 Call
Premium: 3200

Stock Price At Alert Generation: 676.02
Bid: 32.0
Ask: 32.65
Alert generated at: Fri, 02 Jul 2021 12:58:49
Sell
23 July 2021 682.50 Call
Premium: 3320

Stock Price At Alert Generation: 673.5
Bid: 33.2
Ask: 34.1
Alert generated at: Fri, 02 Jul 2021 12:48:51
Sell
23 July 2021 687.50 Call
Premium: 3090

Stock Price At Alert Generation: 679.0
Bid: 30.9
Ask: 31.75
Alert generated at: Fri, 02 Jul 2021 12:38:53
Sell
23 July 2021 687.50 Call
Premium: 3090

Stock Price At Alert Generation: 680.2
Bid: 30.9
Ask: 31.75
Alert generated at: Fri, 02 Jul 2021 12:28:49
Sell
23 July 2021 687.50 Call
Premium: 3090

Stock Price At Alert Generation: 680.0
Bid: 30.9
Ask: 31.75
Alert generated at: Fri, 02 Jul 2021 12:18:51
Sell
23 July 2021 687.50 Call
Premium: 3090

Stock Price At Alert Generation: 680.21
Bid: 30.9
Ask: 31.75
Alert generated at: Fri, 02 Jul 2021 12:08:51
Sell
23 July 2021 142.00 Call
Premium: 135

Stock Price At Alert Generation: 140.16
Bid: 1.35
Ask: 1.39
Alert generated at: Fri, 02 Jul 2021 19:58:45
Sell
23 July 2021 142.00 Call
Premium: 142

Stock Price At Alert Generation: 140.37
Bid: 1.42
Ask: 1.46
Alert generated at: Fri, 02 Jul 2021 19:48:39
Sell
23 July 2021 142.00 Call
Premium: 147

Stock Price At Alert Generation: 140.36
Bid: 1.47
Ask: 1.51
Alert generated at: Fri, 02 Jul 2021 19:38:44
Sell
23 July 2021 142.00 Call
Premium: 145

Stock Price At Alert Generation: 140.39
Bid: 1.45
Ask: 1.49
Alert generated at: Fri, 02 Jul 2021 19:28:44
Sell
23 July 2021 142.00 Call
Premium: 142

Stock Price At Alert Generation: 140.44
Bid: 1.42
Ask: 1.47
Alert generated at: Fri, 02 Jul 2021 19:18:45
Sell
23 July 2021 142.00 Call
Premium: 144

Stock Price At Alert Generation: 140.42
Bid: 1.44
Ask: 1.48
Alert generated at: Fri, 02 Jul 2021 19:08:45
Sell
23 July 2021 142.00 Call
Premium: 139

Stock Price At Alert Generation: 140.41
Bid: 1.39
Ask: 1.43
Alert generated at: Fri, 02 Jul 2021 18:59:01
Sell
23 July 2021 142.00 Call
Premium: 145

Stock Price At Alert Generation: 140.53
Bid: 1.45
Ask: 1.48
Alert generated at: Fri, 02 Jul 2021 18:48:43
Sell
23 July 2021 142.00 Call
Premium: 146

Stock Price At Alert Generation: 140.58
Bid: 1.46
Ask: 1.48
Alert generated at: Fri, 02 Jul 2021 18:38:43
Sell
23 July 2021 143.00 Call
Premium: 118

Stock Price At Alert Generation: 140.66
Bid: 1.18
Ask: 1.21
Alert generated at: Fri, 02 Jul 2021 18:28:45
Sell
23 July 2021 143.00 Call
Premium: 121

Stock Price At Alert Generation: 140.72
Bid: 1.21
Ask: 1.24
Alert generated at: Fri, 02 Jul 2021 18:18:43
Sell
23 July 2021 143.00 Call
Premium: 121

Stock Price At Alert Generation: 140.75
Bid: 1.21
Ask: 1.24
Alert generated at: Fri, 02 Jul 2021 18:08:45
Sell
23 July 2021 143.00 Call
Premium: 121

Stock Price At Alert Generation: 140.7
Bid: 1.21
Ask: 1.25
Alert generated at: Fri, 02 Jul 2021 17:58:41
Sell
23 July 2021 143.00 Call
Premium: 122

Stock Price At Alert Generation: 140.77
Bid: 1.22
Ask: 1.25
Alert generated at: Fri, 02 Jul 2021 17:48:47
Sell
23 July 2021 143.00 Call
Premium: 124

Stock Price At Alert Generation: 140.84
Bid: 1.24
Ask: 1.27
Alert generated at: Fri, 02 Jul 2021 17:38:47
Sell
23 July 2021 143.00 Call
Premium: 129

Stock Price At Alert Generation: 140.94
Bid: 1.29
Ask: 1.32
Alert generated at: Fri, 02 Jul 2021 17:28:45
Sell
23 July 2021 143.00 Call
Premium: 125

Stock Price At Alert Generation: 140.85
Bid: 1.25
Ask: 1.28
Alert generated at: Fri, 02 Jul 2021 17:18:51
Sell
23 July 2021 143.00 Call
Premium: 124

Stock Price At Alert Generation: 140.79
Bid: 1.24
Ask: 1.26
Alert generated at: Fri, 02 Jul 2021 17:08:49
Sell
23 July 2021 143.00 Call
Premium: 131

Stock Price At Alert Generation: 140.95
Bid: 1.31
Ask: 1.34
Alert generated at: Fri, 02 Jul 2021 16:58:49
Sell
23 July 2021 143.00 Call
Premium: 129

Stock Price At Alert Generation: 140.95
Bid: 1.29
Ask: 1.35
Alert generated at: Fri, 02 Jul 2021 16:48:47
Sell
23 July 2021 142.00 Call
Premium: 138

Stock Price At Alert Generation: 140.4
Bid: 1.38
Ask: 1.42
Alert generated at: Fri, 02 Jul 2021 16:38:45
Sell
23 July 2021 142.00 Call
Premium: 133

Stock Price At Alert Generation: 140.31
Bid: 1.33
Ask: 1.36
Alert generated at: Fri, 02 Jul 2021 16:28:45
Sell
23 July 2021 142.00 Call
Premium: 133

Stock Price At Alert Generation: 140.28
Bid: 1.33
Ask: 1.37
Alert generated at: Fri, 02 Jul 2021 16:18:47
Sell
23 July 2021 142.00 Call
Premium: 136

Stock Price At Alert Generation: 140.35
Bid: 1.36
Ask: 1.41
Alert generated at: Fri, 02 Jul 2021 16:08:49
Sell
23 July 2021 142.00 Call
Premium: 135

Stock Price At Alert Generation: 140.26
Bid: 1.35
Ask: 1.4
Alert generated at: Fri, 02 Jul 2021 15:59:05
Sell
23 July 2021 142.00 Call
Premium: 130

Stock Price At Alert Generation: 140.07
Bid: 1.3
Ask: 1.34
Alert generated at: Fri, 02 Jul 2021 15:48:51
Sell
23 July 2021 142.00 Call
Premium: 131

Stock Price At Alert Generation: 140.1
Bid: 1.31
Ask: 1.35
Alert generated at: Fri, 02 Jul 2021 15:38:47
Sell
23 July 2021 142.00 Call
Premium: 134

Stock Price At Alert Generation: 140.21
Bid: 1.34
Ask: 1.38
Alert generated at: Fri, 02 Jul 2021 15:28:47
Sell
23 July 2021 142.00 Call
Premium: 134

Stock Price At Alert Generation: 140.09
Bid: 1.34
Ask: 1.38
Alert generated at: Fri, 02 Jul 2021 15:18:50
Sell
23 July 2021 142.00 Call
Premium: 139

Stock Price At Alert Generation: 140.31
Bid: 1.39
Ask: 1.43
Alert generated at: Fri, 02 Jul 2021 15:08:47
Sell
23 July 2021 142.00 Call
Premium: 141

Stock Price At Alert Generation: 140.29
Bid: 1.41
Ask: 1.45
Alert generated at: Fri, 02 Jul 2021 14:58:48
Sell
23 July 2021 142.00 Call
Premium: 130

Stock Price At Alert Generation: 140.12
Bid: 1.3
Ask: 1.34
Alert generated at: Fri, 02 Jul 2021 14:48:51
Sell
23 July 2021 142.00 Call
Premium: 133

Stock Price At Alert Generation: 140.05
Bid: 1.33
Ask: 1.35
Alert generated at: Fri, 02 Jul 2021 14:38:47
Sell
23 July 2021 142.00 Call
Premium: 134

Stock Price At Alert Generation: 140.02
Bid: 1.34
Ask: 1.38
Alert generated at: Fri, 02 Jul 2021 14:28:49
Sell
23 July 2021 142.00 Call
Premium: 131

Stock Price At Alert Generation: 140.04
Bid: 1.31
Ask: 1.34
Alert generated at: Fri, 02 Jul 2021 14:18:50
Sell
23 July 2021 142.00 Call
Premium: 131

Stock Price At Alert Generation: 140.04
Bid: 1.31
Ask: 1.35
Alert generated at: Fri, 02 Jul 2021 14:08:50
Sell
23 July 2021 142.00 Call
Premium: 139

Stock Price At Alert Generation: 140.25
Bid: 1.39
Ask: 1.42
Alert generated at: Fri, 02 Jul 2021 13:58:50
Sell
23 July 2021 142.00 Call
Premium: 142

Stock Price At Alert Generation: 140.23
Bid: 1.42
Ask: 1.46
Alert generated at: Fri, 02 Jul 2021 13:48:49
Sell
23 July 2021 142.00 Call
Premium: 123

Stock Price At Alert Generation: 139.74
Bid: 1.23
Ask: 1.3
Alert generated at: Fri, 02 Jul 2021 13:38:49
Sell
23 July 2021 70.00 Call
Premium: 330

Stock Price At Alert Generation: 69.16
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 02 Jul 2021 19:58:45
Sell
23 July 2021 70.00 Call
Premium: 335

Stock Price At Alert Generation: 69.21
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 02 Jul 2021 19:48:39
Sell
23 July 2021 70.00 Call
Premium: 335

Stock Price At Alert Generation: 69.16
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 02 Jul 2021 19:38:44
Sell
23 July 2021 70.00 Call
Premium: 330

Stock Price At Alert Generation: 69.11
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 02 Jul 2021 19:28:44
Sell
23 July 2021 70.00 Call
Premium: 330

Stock Price At Alert Generation: 69.11
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 02 Jul 2021 19:18:45
Sell
23 July 2021 70.00 Call
Premium: 330

Stock Price At Alert Generation: 69.05
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 02 Jul 2021 19:08:45
Sell
23 July 2021 70.00 Call
Premium: 330

Stock Price At Alert Generation: 69.06
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 02 Jul 2021 18:59:01
Sell
23 July 2021 70.00 Call
Premium: 330

Stock Price At Alert Generation: 69.09
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 02 Jul 2021 18:48:43
Sell
23 July 2021 70.00 Call
Premium: 330

Stock Price At Alert Generation: 69.07
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 02 Jul 2021 18:38:43
Sell
23 July 2021 70.00 Call
Premium: 330

Stock Price At Alert Generation: 69.07
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 02 Jul 2021 18:28:45
Sell
23 July 2021 70.00 Call
Premium: 330

Stock Price At Alert Generation: 69.07
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 02 Jul 2021 18:18:43
Sell
23 July 2021 70.00 Call
Premium: 325

Stock Price At Alert Generation: 69.02
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 02 Jul 2021 18:08:45
Sell
23 July 2021 70.00 Call
Premium: 335

Stock Price At Alert Generation: 69.18
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 02 Jul 2021 17:58:41
Sell
23 July 2021 70.00 Call
Premium: 340

Stock Price At Alert Generation: 69.11
Bid: 3.4
Ask: 3.45
Alert generated at: Fri, 02 Jul 2021 17:48:47
Sell
23 July 2021 70.00 Call
Premium: 335

Stock Price At Alert Generation: 69.14
Bid: 3.35
Ask: 3.4
Alert generated at: Fri, 02 Jul 2021 17:38:47
Sell
23 July 2021 70.00 Call
Premium: 335

Stock Price At Alert Generation: 69.19
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 02 Jul 2021 17:28:45
Sell
23 July 2021 70.00 Call
Premium: 335

Stock Price At Alert Generation: 69.19
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 02 Jul 2021 17:18:51
Sell
23 July 2021 70.00 Call
Premium: 335

Stock Price At Alert Generation: 69.14
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 02 Jul 2021 17:08:49
Sell
23 July 2021 70.00 Call
Premium: 335

Stock Price At Alert Generation: 69.18
Bid: 3.35
Ask: 3.4
Alert generated at: Fri, 02 Jul 2021 16:58:49
Sell
23 July 2021 70.00 Call
Premium: 335

Stock Price At Alert Generation: 69.14
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 02 Jul 2021 16:48:47
Sell
23 July 2021 70.00 Call
Premium: 335

Stock Price At Alert Generation: 69.13
Bid: 3.35
Ask: 3.4
Alert generated at: Fri, 02 Jul 2021 16:38:45
Sell
23 July 2021 70.00 Call
Premium: 330

Stock Price At Alert Generation: 69.12
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 02 Jul 2021 16:28:45
Sell
23 July 2021 70.00 Call
Premium: 330

Stock Price At Alert Generation: 69.06
Bid: 3.3
Ask: 3.35
Alert generated at: Fri, 02 Jul 2021 16:18:47
Sell
23 July 2021 70.00 Call
Premium: 325

Stock Price At Alert Generation: 68.98
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 02 Jul 2021 16:08:49
Sell
23 July 2021 70.00 Call
Premium: 335

Stock Price At Alert Generation: 69.22
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 02 Jul 2021 15:59:05
Sell
23 July 2021 70.00 Call
Premium: 335

Stock Price At Alert Generation: 69.12
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 02 Jul 2021 15:48:51
Sell
23 July 2021 70.00 Call
Premium: 330

Stock Price At Alert Generation: 69.1
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 02 Jul 2021 15:38:47
Sell
23 July 2021 70.00 Call
Premium: 325

Stock Price At Alert Generation: 68.98
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 02 Jul 2021 15:28:47
Sell
23 July 2021 70.00 Call
Premium: 325

Stock Price At Alert Generation: 68.98
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 02 Jul 2021 15:18:50
Sell
23 July 2021 70.00 Call
Premium: 335

Stock Price At Alert Generation: 69.08
Bid: 3.35
Ask: 3.4
Alert generated at: Fri, 02 Jul 2021 15:08:47
Sell
23 July 2021 70.00 Call
Premium: 325

Stock Price At Alert Generation: 69.0
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 02 Jul 2021 14:58:48
Sell
23 July 2021 70.00 Call
Premium: 320

Stock Price At Alert Generation: 68.86
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 02 Jul 2021 14:48:51
Sell
23 July 2021 70.00 Call
Premium: 320

Stock Price At Alert Generation: 68.92
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 02 Jul 2021 14:38:47
Sell
23 July 2021 70.00 Call
Premium: 330

Stock Price At Alert Generation: 68.98
Bid: 3.3
Ask: 3.35
Alert generated at: Fri, 02 Jul 2021 14:28:49
Sell
23 July 2021 69.50 Call
Premium: 340

Stock Price At Alert Generation: 68.68
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 02 Jul 2021 14:18:50
Sell
23 July 2021 69.50 Call
Premium: 330

Stock Price At Alert Generation: 68.63
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 02 Jul 2021 14:08:50
Sell
23 July 2021 69.50 Call
Premium: 340

Stock Price At Alert Generation: 68.75
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 02 Jul 2021 13:58:50
Sell
23 July 2021 70.00 Call
Premium: 325

Stock Price At Alert Generation: 68.95
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 02 Jul 2021 13:48:49
Sell
23 July 2021 70.00 Call
Premium: 340

Stock Price At Alert Generation: 69.05
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 02 Jul 2021 13:38:49
Sell
23 July 2021 69.50 Call
Premium: 320

Stock Price At Alert Generation: 68.35
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 02 Jul 2021 13:28:53
Sell
23 July 2021 69.50 Call
Premium: 320

Stock Price At Alert Generation: 68.35
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 02 Jul 2021 13:18:47
Sell
23 July 2021 69.50 Call
Premium: 320

Stock Price At Alert Generation: 68.35
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 02 Jul 2021 13:08:49
Sell
23 July 2021 69.50 Call
Premium: 320

Stock Price At Alert Generation: 68.35
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 02 Jul 2021 12:58:49
Sell
23 July 2021 69.00 Call
Premium: 340

Stock Price At Alert Generation: 68.23
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 02 Jul 2021 12:48:51
Sell
23 July 2021 69.00 Call
Premium: 340

Stock Price At Alert Generation: 68.16
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 02 Jul 2021 12:38:53
Sell
23 July 2021 69.00 Call
Premium: 340

Stock Price At Alert Generation: 68.1
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 02 Jul 2021 12:28:49
Sell
23 July 2021 69.00 Call
Premium: 340

Stock Price At Alert Generation: 68.1
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 02 Jul 2021 12:18:51
Sell
23 July 2021 69.00 Call
Premium: 340

Stock Price At Alert Generation: 68.1
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 02 Jul 2021 12:08:51
Sell
23 July 2021 2540.00 Call
Premium: 2580

Stock Price At Alert Generation: 2505.47
Bid: 25.8
Ask: 28.5
Alert generated at: Fri, 02 Jul 2021 19:48:39
Sell
23 July 2021 2530.00 Call
Premium: 3000

Stock Price At Alert Generation: 2501.91
Bid: 30.0
Ask: 32.1
Alert generated at: Fri, 02 Jul 2021 19:38:44
Sell
23 July 2021 2530.00 Call
Premium: 2730

Stock Price At Alert Generation: 2500.98
Bid: 27.3
Ask: 30.5
Alert generated at: Fri, 02 Jul 2021 18:48:43
Sell
23 July 2021 2530.00 Call
Premium: 2880

Stock Price At Alert Generation: 2502.55
Bid: 28.8
Ask: 31.8
Alert generated at: Fri, 02 Jul 2021 18:38:43
Sell
23 July 2021 2530.00 Call
Premium: 2730

Stock Price At Alert Generation: 2499.67
Bid: 27.3
Ask: 30.4
Alert generated at: Fri, 02 Jul 2021 17:08:49
Sell
23 July 2021 2520.00 Call
Premium: 2900

Stock Price At Alert Generation: 2495.02
Bid: 29.0
Ask: 31.6
Alert generated at: Fri, 02 Jul 2021 16:48:47
Sell
23 July 2021 2520.00 Call
Premium: 2890

Stock Price At Alert Generation: 2493.91
Bid: 28.9
Ask: 31.3
Alert generated at: Fri, 02 Jul 2021 16:28:45
Sell
23 July 2021 2520.00 Call
Premium: 2820

Stock Price At Alert Generation: 2491.26
Bid: 28.2
Ask: 31.1
Alert generated at: Fri, 02 Jul 2021 16:18:47
Sell
23 July 2021 2520.00 Call
Premium: 2760

Stock Price At Alert Generation: 2491.15
Bid: 27.6
Ask: 29.9
Alert generated at: Fri, 02 Jul 2021 16:08:49
Sell
23 July 2021 2510.00 Call
Premium: 2820

Stock Price At Alert Generation: 2483.09
Bid: 28.2
Ask: 30.6
Alert generated at: Fri, 02 Jul 2021 15:28:47
Sell
23 July 2021 2510.00 Call
Premium: 2940

Stock Price At Alert Generation: 2483.74
Bid: 29.4
Ask: 31.3
Alert generated at: Fri, 02 Jul 2021 14:58:48
Sell
23 July 2021 2500.00 Call
Premium: 2900

Stock Price At Alert Generation: 2473.84
Bid: 29.0
Ask: 31.7
Alert generated at: Fri, 02 Jul 2021 13:48:49
Sell
23 July 2021 63.50 Call
Premium: 204

Stock Price At Alert Generation: 62.86
Bid: 2.04
Ask: 2.12
Alert generated at: Fri, 02 Jul 2021 19:58:45
Sell
23 July 2021 63.50 Call
Premium: 195

Stock Price At Alert Generation: 62.62
Bid: 1.95
Ask: 2.02
Alert generated at: Fri, 02 Jul 2021 19:48:39
Sell
23 July 2021 63.50 Call
Premium: 197

Stock Price At Alert Generation: 62.66
Bid: 1.97
Ask: 2.04
Alert generated at: Fri, 02 Jul 2021 19:38:44
Sell
23 July 2021 63.50 Call
Premium: 192

Stock Price At Alert Generation: 62.57
Bid: 1.92
Ask: 2.0
Alert generated at: Fri, 02 Jul 2021 19:28:44
Sell
23 July 2021 63.50 Call
Premium: 195

Stock Price At Alert Generation: 62.63
Bid: 1.95
Ask: 2.02
Alert generated at: Fri, 02 Jul 2021 19:18:45
Sell
23 July 2021 63.50 Call
Premium: 189

Stock Price At Alert Generation: 62.5
Bid: 1.89
Ask: 1.96
Alert generated at: Fri, 02 Jul 2021 19:08:45
Sell
23 July 2021 63.50 Call
Premium: 188

Stock Price At Alert Generation: 62.46
Bid: 1.88
Ask: 1.95
Alert generated at: Fri, 02 Jul 2021 18:59:01
Sell
23 July 2021 63.50 Call
Premium: 190

Stock Price At Alert Generation: 62.51
Bid: 1.9
Ask: 1.97
Alert generated at: Fri, 02 Jul 2021 18:48:43
Sell
23 July 2021 63.50 Call
Premium: 190

Stock Price At Alert Generation: 62.54
Bid: 1.9
Ask: 1.99
Alert generated at: Fri, 02 Jul 2021 18:38:43
Sell
23 July 2021 63.50 Call
Premium: 194

Stock Price At Alert Generation: 62.58
Bid: 1.94
Ask: 2.02
Alert generated at: Fri, 02 Jul 2021 18:28:45
Sell
23 July 2021 63.50 Call
Premium: 188

Stock Price At Alert Generation: 62.46
Bid: 1.88
Ask: 1.99
Alert generated at: Fri, 02 Jul 2021 18:18:43
Sell
23 July 2021 63.50 Call
Premium: 184

Stock Price At Alert Generation: 62.4
Bid: 1.84
Ask: 1.94
Alert generated at: Fri, 02 Jul 2021 18:08:45
Sell
23 July 2021 63.50 Call
Premium: 191

Stock Price At Alert Generation: 62.63
Bid: 1.91
Ask: 2.02
Alert generated at: Fri, 02 Jul 2021 17:58:41
Sell
23 July 2021 63.50 Call
Premium: 202

Stock Price At Alert Generation: 62.74
Bid: 2.02
Ask: 2.1
Alert generated at: Fri, 02 Jul 2021 17:48:47
Sell
23 July 2021 64.00 Call
Premium: 190

Stock Price At Alert Generation: 62.97
Bid: 1.9
Ask: 2.01
Alert generated at: Fri, 02 Jul 2021 17:38:47
Sell
23 July 2021 64.00 Call
Premium: 191

Stock Price At Alert Generation: 62.94
Bid: 1.91
Ask: 1.99
Alert generated at: Fri, 02 Jul 2021 17:28:45
Sell
23 July 2021 63.50 Call
Premium: 206

Stock Price At Alert Generation: 62.83
Bid: 2.07
Ask: 2.14
Alert generated at: Fri, 02 Jul 2021 17:18:51
Sell
23 July 2021 63.50 Call
Premium: 202

Stock Price At Alert Generation: 62.74
Bid: 2.02
Ask: 2.1
Alert generated at: Fri, 02 Jul 2021 17:08:49
Sell
23 July 2021 63.50 Call
Premium: 198

Stock Price At Alert Generation: 62.68
Bid: 1.98
Ask: 2.07
Alert generated at: Fri, 02 Jul 2021 16:58:49
Sell
23 July 2021 63.50 Call
Premium: 196

Stock Price At Alert Generation: 62.65
Bid: 1.96
Ask: 2.08
Alert generated at: Fri, 02 Jul 2021 16:48:47
Sell
23 July 2021 63.50 Call
Premium: 186

Stock Price At Alert Generation: 62.39
Bid: 1.86
Ask: 1.96
Alert generated at: Fri, 02 Jul 2021 16:38:45
Sell
23 July 2021 63.50 Call
Premium: 186

Stock Price At Alert Generation: 62.39
Bid: 1.86
Ask: 1.95
Alert generated at: Fri, 02 Jul 2021 16:28:45
Sell
23 July 2021 63.00 Call
Premium: 208

Stock Price At Alert Generation: 62.36
Bid: 2.08
Ask: 2.16
Alert generated at: Fri, 02 Jul 2021 16:18:47
Sell
23 July 2021 63.50 Call
Premium: 186

Stock Price At Alert Generation: 62.46
Bid: 1.86
Ask: 1.96
Alert generated at: Fri, 02 Jul 2021 16:08:49
Sell
23 July 2021 63.50 Call
Premium: 197

Stock Price At Alert Generation: 62.64
Bid: 1.97
Ask: 2.08
Alert generated at: Fri, 02 Jul 2021 15:59:05
Sell
23 July 2021 63.50 Call
Premium: 195

Stock Price At Alert Generation: 62.57
Bid: 1.95
Ask: 2.05
Alert generated at: Fri, 02 Jul 2021 15:48:51
Sell
23 July 2021 63.50 Call
Premium: 186

Stock Price At Alert Generation: 62.45
Bid: 1.86
Ask: 1.97
Alert generated at: Fri, 02 Jul 2021 15:38:47
Sell
23 July 2021 63.50 Call
Premium: 186

Stock Price At Alert Generation: 62.38
Bid: 1.86
Ask: 1.97
Alert generated at: Fri, 02 Jul 2021 15:28:47
Sell
23 July 2021 63.00 Call
Premium: 204

Stock Price At Alert Generation: 62.32
Bid: 2.05
Ask: 2.13
Alert generated at: Fri, 02 Jul 2021 15:18:50
Sell
23 July 2021 63.00 Call
Premium: 202

Stock Price At Alert Generation: 62.25
Bid: 2.03
Ask: 2.13
Alert generated at: Fri, 02 Jul 2021 15:08:47
Sell
23 July 2021 63.00 Call
Premium: 196

Stock Price At Alert Generation: 62.1
Bid: 1.96
Ask: 2.06
Alert generated at: Fri, 02 Jul 2021 14:58:48
Sell
23 July 2021 63.00 Call
Premium: 204

Stock Price At Alert Generation: 62.22
Bid: 2.05
Ask: 2.15
Alert generated at: Fri, 02 Jul 2021 14:48:51
Sell
23 July 2021 63.00 Call
Premium: 206

Stock Price At Alert Generation: 62.29
Bid: 2.06
Ask: 2.15
Alert generated at: Fri, 02 Jul 2021 14:38:47
Sell
23 July 2021 63.00 Call
Premium: 210

Stock Price At Alert Generation: 62.35
Bid: 2.1
Ask: 2.18
Alert generated at: Fri, 02 Jul 2021 14:28:49
Sell
23 July 2021 63.00 Call
Premium: 210

Stock Price At Alert Generation: 62.24
Bid: 2.1
Ask: 2.19
Alert generated at: Fri, 02 Jul 2021 14:18:50
Sell
23 July 2021 63.00 Call
Premium: 211

Stock Price At Alert Generation: 62.31
Bid: 2.11
Ask: 2.21
Alert generated at: Fri, 02 Jul 2021 14:08:50
Sell
23 July 2021 63.00 Call
Premium: 219

Stock Price At Alert Generation: 62.34
Bid: 2.19
Ask: 2.27
Alert generated at: Fri, 02 Jul 2021 13:58:50
Sell
23 July 2021 63.00 Call
Premium: 202

Stock Price At Alert Generation: 62.07
Bid: 2.02
Ask: 2.1
Alert generated at: Fri, 02 Jul 2021 13:48:49
Sell
23 July 2021 63.00 Call
Premium: 202

Stock Price At Alert Generation: 61.97
Bid: 2.03
Ask: 2.12
Alert generated at: Fri, 02 Jul 2021 13:38:49
Sell
23 July 2021 63.00 Call
Premium: 199

Stock Price At Alert Generation: 62.0
Bid: 1.99
Ask: 2.06
Alert generated at: Fri, 02 Jul 2021 13:28:53
Sell
23 July 2021 63.00 Call
Premium: 199

Stock Price At Alert Generation: 62.0
Bid: 1.99
Ask: 2.06
Alert generated at: Fri, 02 Jul 2021 13:18:47
Sell
23 July 2021 63.00 Call
Premium: 199

Stock Price At Alert Generation: 62.0
Bid: 1.99
Ask: 2.06
Alert generated at: Fri, 02 Jul 2021 13:08:49
Sell
23 July 2021 63.00 Call
Premium: 199

Stock Price At Alert Generation: 62.0
Bid: 1.99
Ask: 2.06
Alert generated at: Fri, 02 Jul 2021 12:58:49
Sell
23 July 2021 63.00 Call
Premium: 199

Stock Price At Alert Generation: 62.0
Bid: 1.99
Ask: 2.06
Alert generated at: Fri, 02 Jul 2021 12:48:51
Sell
23 July 2021 62.50 Call
Premium: 217

Stock Price At Alert Generation: 61.44
Bid: 2.17
Ask: 2.27
Alert generated at: Fri, 02 Jul 2021 12:38:53
Sell
23 July 2021 62.00 Call
Premium: 242

Stock Price At Alert Generation: 61.35
Bid: 2.42
Ask: 2.51
Alert generated at: Fri, 02 Jul 2021 12:28:49
Sell
23 July 2021 62.00 Call
Premium: 242

Stock Price At Alert Generation: 61.32
Bid: 2.42
Ask: 2.51
Alert generated at: Fri, 02 Jul 2021 12:18:51
Sell
23 July 2021 62.00 Call
Premium: 242

Stock Price At Alert Generation: 61.33
Bid: 2.42
Ask: 2.51
Alert generated at: Fri, 02 Jul 2021 12:08:51
Sell
23 July 2021 200.00 Call
Premium: 455

Stock Price At Alert Generation: 196.62
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 02 Jul 2021 19:58:45
Sell
23 July 2021 200.00 Call
Premium: 455

Stock Price At Alert Generation: 196.81
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 02 Jul 2021 19:48:39
Sell
23 July 2021 200.00 Call
Premium: 459

Stock Price At Alert Generation: 196.83
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 02 Jul 2021 19:38:44
Sell
23 July 2021 200.00 Call
Premium: 445

Stock Price At Alert Generation: 196.51
Bid: 4.45
Ask: 4.65
Alert generated at: Fri, 02 Jul 2021 19:28:44
Sell
23 July 2021 200.00 Call
Premium: 450

Stock Price At Alert Generation: 196.82
Bid: 4.5
Ask: 4.7
Alert generated at: Fri, 02 Jul 2021 19:18:45
Sell
23 July 2021 200.00 Call
Premium: 459

Stock Price At Alert Generation: 197.2
Bid: 4.6
Ask: 4.8
Alert generated at: Fri, 02 Jul 2021 19:08:45
Sell
23 July 2021 200.00 Call
Premium: 455

Stock Price At Alert Generation: 197.02
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 02 Jul 2021 18:59:01
Sell
23 July 2021 200.00 Call
Premium: 455

Stock Price At Alert Generation: 196.99
Bid: 4.55
Ask: 4.8
Alert generated at: Fri, 02 Jul 2021 18:48:43
Sell
23 July 2021 200.00 Call
Premium: 445

Stock Price At Alert Generation: 196.68
Bid: 4.45
Ask: 4.6
Alert generated at: Fri, 02 Jul 2021 18:38:43
Sell
23 July 2021 200.00 Call
Premium: 450

Stock Price At Alert Generation: 196.9
Bid: 4.5
Ask: 4.7
Alert generated at: Fri, 02 Jul 2021 18:28:45
Sell
23 July 2021 200.00 Call
Premium: 440

Stock Price At Alert Generation: 196.77
Bid: 4.4
Ask: 4.6
Alert generated at: Fri, 02 Jul 2021 18:18:43
Sell
23 July 2021 200.00 Call
Premium: 425

Stock Price At Alert Generation: 196.36
Bid: 4.25
Ask: 4.45
Alert generated at: Fri, 02 Jul 2021 18:08:45
Sell
23 July 2021 200.00 Call
Premium: 430

Stock Price At Alert Generation: 196.46
Bid: 4.3
Ask: 4.5
Alert generated at: Fri, 02 Jul 2021 17:58:41
Sell
23 July 2021 200.00 Call
Premium: 440

Stock Price At Alert Generation: 196.71
Bid: 4.4
Ask: 4.55
Alert generated at: Fri, 02 Jul 2021 17:48:47
Sell
23 July 2021 200.00 Call
Premium: 440

Stock Price At Alert Generation: 196.63
Bid: 4.4
Ask: 4.6
Alert generated at: Fri, 02 Jul 2021 17:38:47
Sell
23 July 2021 200.00 Call
Premium: 440

Stock Price At Alert Generation: 196.71
Bid: 4.4
Ask: 4.6
Alert generated at: Fri, 02 Jul 2021 17:28:45
Sell
23 July 2021 200.00 Call
Premium: 440

Stock Price At Alert Generation: 196.58
Bid: 4.4
Ask: 4.55
Alert generated at: Fri, 02 Jul 2021 17:18:51
Sell
23 July 2021 200.00 Call
Premium: 440

Stock Price At Alert Generation: 196.59
Bid: 4.4
Ask: 4.6
Alert generated at: Fri, 02 Jul 2021 17:08:49
Sell
23 July 2021 200.00 Call
Premium: 425

Stock Price At Alert Generation: 196.53
Bid: 4.25
Ask: 4.45
Alert generated at: Fri, 02 Jul 2021 16:58:49
Sell
23 July 2021 200.00 Call
Premium: 425

Stock Price At Alert Generation: 196.47
Bid: 4.25
Ask: 4.45
Alert generated at: Fri, 02 Jul 2021 16:48:47
Sell
23 July 2021 200.00 Call
Premium: 434

Stock Price At Alert Generation: 196.83
Bid: 4.35
Ask: 4.55
Alert generated at: Fri, 02 Jul 2021 16:38:45
Sell
23 July 2021 200.00 Call
Premium: 455

Stock Price At Alert Generation: 197.19
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 02 Jul 2021 16:28:45
Sell
23 July 2021 200.00 Call
Premium: 440

Stock Price At Alert Generation: 197.18
Bid: 4.4
Ask: 4.6
Alert generated at: Fri, 02 Jul 2021 16:18:47
Sell
23 July 2021 200.00 Call
Premium: 445

Stock Price At Alert Generation: 197.35
Bid: 4.45
Ask: 4.65
Alert generated at: Fri, 02 Jul 2021 16:08:49
Sell
23 July 2021 200.00 Call
Premium: 470

Stock Price At Alert Generation: 197.79
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 02 Jul 2021 15:59:05
Sell
23 July 2021 200.00 Call
Premium: 465

Stock Price At Alert Generation: 197.65
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 02 Jul 2021 15:48:51
Sell
23 July 2021 200.00 Call
Premium: 455

Stock Price At Alert Generation: 197.18
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 02 Jul 2021 15:38:47
Sell
23 July 2021 200.00 Call
Premium: 450

Stock Price At Alert Generation: 197.38
Bid: 4.5
Ask: 4.7
Alert generated at: Fri, 02 Jul 2021 15:28:47
Sell
23 July 2021 200.00 Call
Premium: 455

Stock Price At Alert Generation: 197.46
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 02 Jul 2021 15:18:50
Sell
23 July 2021 200.00 Call
Premium: 459

Stock Price At Alert Generation: 197.46
Bid: 4.6
Ask: 4.8
Alert generated at: Fri, 02 Jul 2021 15:08:47
Sell
23 July 2021 200.00 Call
Premium: 440

Stock Price At Alert Generation: 197.2
Bid: 4.4
Ask: 4.55
Alert generated at: Fri, 02 Jul 2021 14:58:48
Sell
23 July 2021 200.00 Call
Premium: 445

Stock Price At Alert Generation: 197.03
Bid: 4.45
Ask: 4.6
Alert generated at: Fri, 02 Jul 2021 14:48:51
Sell
23 July 2021 200.00 Call
Premium: 459

Stock Price At Alert Generation: 197.4
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 02 Jul 2021 14:38:47
Sell
23 July 2021 202.50 Call
Premium: 400

Stock Price At Alert Generation: 198.2
Bid: 4.0
Ask: 4.2
Alert generated at: Fri, 02 Jul 2021 14:28:49
Sell
23 July 2021 200.00 Call
Premium: 490

Stock Price At Alert Generation: 197.92
Bid: 4.9
Ask: 5.1
Alert generated at: Fri, 02 Jul 2021 14:18:50
Sell
23 July 2021 200.00 Call
Premium: 484

Stock Price At Alert Generation: 197.5
Bid: 4.85
Ask: 5.05
Alert generated at: Fri, 02 Jul 2021 14:08:50
Sell
23 July 2021 202.50 Call
Premium: 440

Stock Price At Alert Generation: 198.87
Bid: 4.4
Ask: 4.6
Alert generated at: Fri, 02 Jul 2021 13:58:50
Sell
23 July 2021 202.50 Call
Premium: 470

Stock Price At Alert Generation: 199.83
Bid: 4.7
Ask: 4.9
Alert generated at: Fri, 02 Jul 2021 13:48:49
Sell
23 July 2021 202.50 Call
Premium: 520

Stock Price At Alert Generation: 200.43
Bid: 5.2
Ask: 5.45
Alert generated at: Fri, 02 Jul 2021 13:38:49
Sell
23 July 2021 202.50 Call
Premium: 570

Stock Price At Alert Generation: 199.25
Bid: 5.7
Ask: 6.2
Alert generated at: Fri, 02 Jul 2021 13:28:53
Sell
23 July 2021 202.50 Call
Premium: 570

Stock Price At Alert Generation: 199.06
Bid: 5.7
Ask: 6.2
Alert generated at: Fri, 02 Jul 2021 13:18:47
Sell
23 July 2021 202.50 Call
Premium: 570

Stock Price At Alert Generation: 198.56
Bid: 5.7
Ask: 6.2
Alert generated at: Fri, 02 Jul 2021 13:08:49
Sell
23 July 2021 202.50 Call
Premium: 570

Stock Price At Alert Generation: 198.23
Bid: 5.7
Ask: 6.2
Alert generated at: Fri, 02 Jul 2021 12:58:49
Sell
23 July 2021 202.50 Call
Premium: 570

Stock Price At Alert Generation: 198.2
Bid: 5.7
Ask: 6.2
Alert generated at: Fri, 02 Jul 2021 12:48:51
Sell
23 July 2021 202.50 Call
Premium: 570

Stock Price At Alert Generation: 198.74
Bid: 5.7
Ask: 6.2
Alert generated at: Fri, 02 Jul 2021 12:38:53
Sell
23 July 2021 202.50 Call
Premium: 570

Stock Price At Alert Generation: 199.0
Bid: 5.7
Ask: 6.2
Alert generated at: Fri, 02 Jul 2021 12:28:49
Sell
23 July 2021 202.50 Call
Premium: 570

Stock Price At Alert Generation: 199.0
Bid: 5.7
Ask: 6.2
Alert generated at: Fri, 02 Jul 2021 12:18:51
Sell
23 July 2021 202.50 Call
Premium: 570

Stock Price At Alert Generation: 198.84
Bid: 5.7
Ask: 6.2
Alert generated at: Fri, 02 Jul 2021 12:08:51
Sell
23 July 2021 96.00 Call
Premium: 266

Stock Price At Alert Generation: 94.78
Bid: 2.66
Ask: 2.73
Alert generated at: Fri, 02 Jul 2021 19:58:45
Sell
23 July 2021 96.00 Call
Premium: 263

Stock Price At Alert Generation: 94.62
Bid: 2.63
Ask: 2.71
Alert generated at: Fri, 02 Jul 2021 19:48:39
Sell
23 July 2021 96.00 Call
Premium: 277

Stock Price At Alert Generation: 94.83
Bid: 2.77
Ask: 2.83
Alert generated at: Fri, 02 Jul 2021 19:38:44
Sell
23 July 2021 96.00 Call
Premium: 274

Stock Price At Alert Generation: 94.83
Bid: 2.74
Ask: 2.8
Alert generated at: Fri, 02 Jul 2021 19:28:44
Sell
23 July 2021 96.00 Call
Premium: 269

Stock Price At Alert Generation: 94.75
Bid: 2.69
Ask: 2.74
Alert generated at: Fri, 02 Jul 2021 19:18:45
Sell
23 July 2021 96.00 Call
Premium: 261

Stock Price At Alert Generation: 94.56
Bid: 2.61
Ask: 2.66
Alert generated at: Fri, 02 Jul 2021 19:08:45
Sell
23 July 2021 96.00 Call
Premium: 261

Stock Price At Alert Generation: 94.56
Bid: 2.61
Ask: 2.67
Alert generated at: Fri, 02 Jul 2021 18:59:01
Sell
23 July 2021 96.00 Call
Premium: 266

Stock Price At Alert Generation: 94.69
Bid: 2.66
Ask: 2.72
Alert generated at: Fri, 02 Jul 2021 18:48:43
Sell
23 July 2021 96.00 Call
Premium: 266

Stock Price At Alert Generation: 94.69
Bid: 2.66
Ask: 2.73
Alert generated at: Fri, 02 Jul 2021 18:38:43
Sell
23 July 2021 96.00 Call
Premium: 274

Stock Price At Alert Generation: 94.83
Bid: 2.74
Ask: 2.8
Alert generated at: Fri, 02 Jul 2021 18:28:45
Sell
23 July 2021 96.00 Call
Premium: 275

Stock Price At Alert Generation: 94.88
Bid: 2.75
Ask: 2.8
Alert generated at: Fri, 02 Jul 2021 18:18:43
Sell
23 July 2021 96.00 Call
Premium: 270

Stock Price At Alert Generation: 94.69
Bid: 2.7
Ask: 2.77
Alert generated at: Fri, 02 Jul 2021 18:08:45
Sell
23 July 2021 96.00 Call
Premium: 271

Stock Price At Alert Generation: 94.61
Bid: 2.71
Ask: 2.78
Alert generated at: Fri, 02 Jul 2021 17:58:41
Sell
23 July 2021 96.00 Call
Premium: 267

Stock Price At Alert Generation: 94.65
Bid: 2.67
Ask: 2.75
Alert generated at: Fri, 02 Jul 2021 17:48:47
Sell
23 July 2021 96.00 Call
Premium: 277

Stock Price At Alert Generation: 94.79
Bid: 2.77
Ask: 2.85
Alert generated at: Fri, 02 Jul 2021 17:38:47
Sell
23 July 2021 96.00 Call
Premium: 275

Stock Price At Alert Generation: 94.79
Bid: 2.75
Ask: 2.83
Alert generated at: Fri, 02 Jul 2021 17:28:45
Sell
23 July 2021 96.00 Call
Premium: 271

Stock Price At Alert Generation: 94.7
Bid: 2.71
Ask: 2.79
Alert generated at: Fri, 02 Jul 2021 17:18:51
Sell
23 July 2021 96.00 Call
Premium: 279

Stock Price At Alert Generation: 94.88
Bid: 2.79
Ask: 2.88
Alert generated at: Fri, 02 Jul 2021 17:08:49
Sell
23 July 2021 96.00 Call
Premium: 280

Stock Price At Alert Generation: 94.88
Bid: 2.8
Ask: 2.85
Alert generated at: Fri, 02 Jul 2021 16:58:49
Sell
23 July 2021 96.50 Call
Premium: 266

Stock Price At Alert Generation: 95.09
Bid: 2.66
Ask: 2.77
Alert generated at: Fri, 02 Jul 2021 16:48:47
Sell
23 July 2021 96.50 Call
Premium: 266

Stock Price At Alert Generation: 95.05
Bid: 2.66
Ask: 2.82
Alert generated at: Fri, 02 Jul 2021 16:38:45
Sell
23 July 2021 96.50 Call
Premium: 270

Stock Price At Alert Generation: 95.14
Bid: 2.7
Ask: 2.82
Alert generated at: Fri, 02 Jul 2021 16:28:45
Sell
23 July 2021 96.00 Call
Premium: 274

Stock Price At Alert Generation: 94.83
Bid: 2.74
Ask: 2.83
Alert generated at: Fri, 02 Jul 2021 16:18:47
Sell
23 July 2021 96.00 Call
Premium: 272

Stock Price At Alert Generation: 94.85
Bid: 2.72
Ask: 2.82
Alert generated at: Fri, 02 Jul 2021 16:08:49
Sell
23 July 2021 96.00 Call
Premium: 274

Stock Price At Alert Generation: 94.79
Bid: 2.74
Ask: 2.84
Alert generated at: Fri, 02 Jul 2021 15:59:05
Sell
23 July 2021 96.00 Call
Premium: 252

Stock Price At Alert Generation: 94.37
Bid: 2.52
Ask: 2.59
Alert generated at: Fri, 02 Jul 2021 15:48:51
Sell
23 July 2021 96.00 Call
Premium: 252

Stock Price At Alert Generation: 94.35
Bid: 2.53
Ask: 2.62
Alert generated at: Fri, 02 Jul 2021 15:38:47
Sell
23 July 2021 96.00 Call
Premium: 248

Stock Price At Alert Generation: 94.26
Bid: 2.48
Ask: 2.58
Alert generated at: Fri, 02 Jul 2021 15:28:47
Sell
23 July 2021 96.00 Call
Premium: 260

Stock Price At Alert Generation: 94.55
Bid: 2.6
Ask: 2.72
Alert generated at: Fri, 02 Jul 2021 15:18:50
Sell
23 July 2021 96.00 Call
Premium: 265

Stock Price At Alert Generation: 94.56
Bid: 2.65
Ask: 2.79
Alert generated at: Fri, 02 Jul 2021 15:08:47
Sell
23 July 2021 96.00 Call
Premium: 264

Stock Price At Alert Generation: 94.74
Bid: 2.64
Ask: 2.76
Alert generated at: Fri, 02 Jul 2021 14:58:48
Sell
23 July 2021 96.00 Call
Premium: 263

Stock Price At Alert Generation: 94.6
Bid: 2.63
Ask: 2.74
Alert generated at: Fri, 02 Jul 2021 14:48:51
Sell
23 July 2021 96.00 Call
Premium: 262

Stock Price At Alert Generation: 94.47
Bid: 2.62
Ask: 2.69
Alert generated at: Fri, 02 Jul 2021 14:38:47
Sell
23 July 2021 96.00 Call
Premium: 266

Stock Price At Alert Generation: 94.56
Bid: 2.66
Ask: 2.73
Alert generated at: Fri, 02 Jul 2021 14:28:49
Sell
23 July 2021 95.00 Call
Premium: 279

Stock Price At Alert Generation: 93.76
Bid: 2.79
Ask: 2.84
Alert generated at: Fri, 02 Jul 2021 14:18:50
Sell
23 July 2021 94.00 Call
Premium: 281

Stock Price At Alert Generation: 92.92
Bid: 2.81
Ask: 2.87
Alert generated at: Fri, 02 Jul 2021 14:08:50
Sell
23 July 2021 94.00 Call
Premium: 270

Stock Price At Alert Generation: 92.74
Bid: 2.7
Ask: 2.76
Alert generated at: Fri, 02 Jul 2021 13:58:50
Sell
23 July 2021 93.50 Call
Premium: 274

Stock Price At Alert Generation: 92.48
Bid: 2.74
Ask: 2.81
Alert generated at: Fri, 02 Jul 2021 13:48:49
Sell
23 July 2021 94.00 Call
Premium: 260

Stock Price At Alert Generation: 92.97
Bid: 2.6
Ask: 2.68
Alert generated at: Fri, 02 Jul 2021 13:38:49
Sell
23 July 2021 439.00 Call
Premium: 156

Stock Price At Alert Generation: 433.86
Bid: 1.56
Ask: 1.58
Alert generated at: Fri, 02 Jul 2021 19:58:45
Sell
23 July 2021 439.00 Call
Premium: 156

Stock Price At Alert Generation: 433.72
Bid: 1.56
Ask: 1.58
Alert generated at: Fri, 02 Jul 2021 19:48:39
Sell
23 July 2021 438.00 Call
Premium: 183

Stock Price At Alert Generation: 433.53
Bid: 1.83
Ask: 1.85
Alert generated at: Fri, 02 Jul 2021 19:38:44
Sell
23 July 2021 438.00 Call
Premium: 181

Stock Price At Alert Generation: 433.58
Bid: 1.81
Ask: 1.83
Alert generated at: Fri, 02 Jul 2021 19:28:44
Sell
23 July 2021 438.00 Call
Premium: 181

Stock Price At Alert Generation: 433.58
Bid: 1.81
Ask: 1.83
Alert generated at: Fri, 02 Jul 2021 19:18:45
Sell
23 July 2021 438.00 Call
Premium: 174

Stock Price At Alert Generation: 433.43
Bid: 1.74
Ask: 1.76
Alert generated at: Fri, 02 Jul 2021 19:08:45
Sell
23 July 2021 438.00 Call
Premium: 165

Stock Price At Alert Generation: 433.28
Bid: 1.65
Ask: 1.67
Alert generated at: Fri, 02 Jul 2021 18:59:01
Sell
23 July 2021 438.00 Call
Premium: 165

Stock Price At Alert Generation: 433.28
Bid: 1.65
Ask: 1.67
Alert generated at: Fri, 02 Jul 2021 18:48:43
Sell
23 July 2021 438.00 Call
Premium: 173

Stock Price At Alert Generation: 433.52
Bid: 1.73
Ask: 1.75
Alert generated at: Fri, 02 Jul 2021 18:38:43
Sell
23 July 2021 438.00 Call
Premium: 172

Stock Price At Alert Generation: 433.47
Bid: 1.72
Ask: 1.73
Alert generated at: Fri, 02 Jul 2021 18:28:45
Sell
23 July 2021 438.00 Call
Premium: 167

Stock Price At Alert Generation: 433.37
Bid: 1.67
Ask: 1.68
Alert generated at: Fri, 02 Jul 2021 18:18:43
Sell
23 July 2021 438.00 Call
Premium: 167

Stock Price At Alert Generation: 433.42
Bid: 1.67
Ask: 1.68
Alert generated at: Fri, 02 Jul 2021 18:08:45
Sell
23 July 2021 438.00 Call
Premium: 163

Stock Price At Alert Generation: 433.25
Bid: 1.63
Ask: 1.64
Alert generated at: Fri, 02 Jul 2021 17:58:41
Sell
23 July 2021 438.00 Call
Premium: 159

Stock Price At Alert Generation: 433.24
Bid: 1.59
Ask: 1.6
Alert generated at: Fri, 02 Jul 2021 17:48:47
Sell
23 July 2021 437.50 Call
Premium: 175

Stock Price At Alert Generation: 433.15
Bid: 1.75
Ask: 1.76
Alert generated at: Fri, 02 Jul 2021 17:38:47
Sell
23 July 2021 438.00 Call
Premium: 154

Stock Price At Alert Generation: 433.19
Bid: 1.54
Ask: 1.56
Alert generated at: Fri, 02 Jul 2021 17:28:45
Sell
23 July 2021 438.00 Call
Premium: 158

Stock Price At Alert Generation: 433.17
Bid: 1.58
Ask: 1.59
Alert generated at: Fri, 02 Jul 2021 17:18:51
Sell
23 July 2021 438.00 Call
Premium: 160

Stock Price At Alert Generation: 433.28
Bid: 1.6
Ask: 1.62
Alert generated at: Fri, 02 Jul 2021 17:08:49
Sell
23 July 2021 438.00 Call
Premium: 160

Stock Price At Alert Generation: 433.23
Bid: 1.6
Ask: 1.62
Alert generated at: Fri, 02 Jul 2021 16:58:49
Sell
23 July 2021 437.50 Call
Premium: 166

Stock Price At Alert Generation: 432.99
Bid: 1.66
Ask: 1.68
Alert generated at: Fri, 02 Jul 2021 16:48:47
Sell
23 July 2021 437.50 Call
Premium: 155

Stock Price At Alert Generation: 432.7
Bid: 1.55
Ask: 1.56
Alert generated at: Fri, 02 Jul 2021 16:38:45
Sell
23 July 2021 437.00 Call
Premium: 163

Stock Price At Alert Generation: 432.51
Bid: 1.63
Ask: 1.65
Alert generated at: Fri, 02 Jul 2021 16:28:45
Sell
23 July 2021 437.00 Call
Premium: 162

Stock Price At Alert Generation: 432.42
Bid: 1.62
Ask: 1.64
Alert generated at: Fri, 02 Jul 2021 16:18:47
Sell
23 July 2021 437.00 Call
Premium: 162

Stock Price At Alert Generation: 432.46
Bid: 1.62
Ask: 1.64
Alert generated at: Fri, 02 Jul 2021 16:08:49
Sell
23 July 2021 437.00 Call
Premium: 167

Stock Price At Alert Generation: 432.59
Bid: 1.67
Ask: 1.69
Alert generated at: Fri, 02 Jul 2021 15:59:05
Sell
23 July 2021 437.00 Call
Premium: 153

Stock Price At Alert Generation: 432.21
Bid: 1.53
Ask: 1.54
Alert generated at: Fri, 02 Jul 2021 15:48:51
Sell
23 July 2021 437.00 Call
Premium: 150

Stock Price At Alert Generation: 432.06
Bid: 1.5
Ask: 1.51
Alert generated at: Fri, 02 Jul 2021 15:38:47
Sell
23 July 2021 437.00 Call
Premium: 148

Stock Price At Alert Generation: 431.95
Bid: 1.48
Ask: 1.49
Alert generated at: Fri, 02 Jul 2021 15:28:47
Sell
23 July 2021 437.00 Call
Premium: 146

Stock Price At Alert Generation: 432.0
Bid: 1.46
Ask: 1.48
Alert generated at: Fri, 02 Jul 2021 15:18:50
Sell
23 July 2021 437.00 Call
Premium: 146

Stock Price At Alert Generation: 431.9
Bid: 1.46
Ask: 1.47
Alert generated at: Fri, 02 Jul 2021 15:08:47
Sell
23 July 2021 437.00 Call
Premium: 148

Stock Price At Alert Generation: 431.9
Bid: 1.48
Ask: 1.49
Alert generated at: Fri, 02 Jul 2021 14:58:48
Sell
23 July 2021 437.00 Call
Premium: 146

Stock Price At Alert Generation: 431.82
Bid: 1.46
Ask: 1.48
Alert generated at: Fri, 02 Jul 2021 14:48:51
Sell
23 July 2021 437.00 Call
Premium: 146

Stock Price At Alert Generation: 431.82
Bid: 1.46
Ask: 1.48
Alert generated at: Fri, 02 Jul 2021 14:38:47
Sell
23 July 2021 437.00 Call
Premium: 148

Stock Price At Alert Generation: 431.89
Bid: 1.48
Ask: 1.49
Alert generated at: Fri, 02 Jul 2021 14:28:49
Sell
23 July 2021 437.00 Call
Premium: 146

Stock Price At Alert Generation: 431.87
Bid: 1.46
Ask: 1.48
Alert generated at: Fri, 02 Jul 2021 14:18:50
Sell
23 July 2021 437.00 Call
Premium: 146

Stock Price At Alert Generation: 431.79
Bid: 1.46
Ask: 1.47
Alert generated at: Fri, 02 Jul 2021 14:08:50
Sell
23 July 2021 437.00 Call
Premium: 145

Stock Price At Alert Generation: 431.81
Bid: 1.45
Ask: 1.47
Alert generated at: Fri, 02 Jul 2021 13:58:50
Sell
23 July 2021 436.00 Call
Premium: 173

Stock Price At Alert Generation: 431.62
Bid: 1.73
Ask: 1.75
Alert generated at: Fri, 02 Jul 2021 13:48:49
Sell
23 July 2021 436.00 Call
Premium: 171

Stock Price At Alert Generation: 431.59
Bid: 1.71
Ask: 1.73
Alert generated at: Fri, 02 Jul 2021 13:38:49
Sell
23 July 2021 436.00 Call
Premium: 151

Stock Price At Alert Generation: 431.58
Bid: 1.51
Ask: 1.53
Alert generated at: Fri, 02 Jul 2021 13:28:53
Sell
23 July 2021 437.00 Call
Premium: 122

Stock Price At Alert Generation: 431.89
Bid: 1.22
Ask: 1.24
Alert generated at: Fri, 02 Jul 2021 13:18:47
Sell
23 July 2021 437.00 Call
Premium: 122

Stock Price At Alert Generation: 431.71
Bid: 1.22
Ask: 1.24
Alert generated at: Fri, 02 Jul 2021 13:08:49
Sell
23 July 2021 436.00 Call
Premium: 151

Stock Price At Alert Generation: 431.66
Bid: 1.51
Ask: 1.53
Alert generated at: Fri, 02 Jul 2021 12:58:49
Sell
23 July 2021 437.00 Call
Premium: 122

Stock Price At Alert Generation: 431.72
Bid: 1.22
Ask: 1.24
Alert generated at: Fri, 02 Jul 2021 12:48:51
Sell
23 July 2021 436.00 Call
Premium: 151

Stock Price At Alert Generation: 431.51
Bid: 1.51
Ask: 1.53
Alert generated at: Fri, 02 Jul 2021 12:38:53
Sell
23 July 2021 436.00 Call
Premium: 151

Stock Price At Alert Generation: 430.9
Bid: 1.51
Ask: 1.53
Alert generated at: Fri, 02 Jul 2021 12:28:49
Sell
23 July 2021 436.00 Call
Premium: 151

Stock Price At Alert Generation: 430.85
Bid: 1.51
Ask: 1.53
Alert generated at: Fri, 02 Jul 2021 12:18:51
Sell
23 July 2021 436.00 Call
Premium: 151

Stock Price At Alert Generation: 430.89
Bid: 1.51
Ask: 1.53
Alert generated at: Fri, 02 Jul 2021 12:08:51
Sell
16 July 2021 90.00 Call
Premium: 105

Stock Price At Alert Generation: 88.98
Bid: 1.05
Ask: 1.15
Alert generated at: Fri, 02 Jul 2021 19:18:45
Sell
16 July 2021 90.00 Call
Premium: 105

Stock Price At Alert Generation: 88.96
Bid: 1.05
Ask: 1.15
Alert generated at: Fri, 02 Jul 2021 19:08:45
Sell
16 July 2021 90.00 Call
Premium: 100

Stock Price At Alert Generation: 88.82
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 02 Jul 2021 18:59:01
Sell
16 July 2021 90.00 Call
Premium: 90

Stock Price At Alert Generation: 88.56
Bid: 0.9
Ask: 1.0
Alert generated at: Fri, 02 Jul 2021 17:38:47
Sell
16 July 2021 90.00 Call
Premium: 90

Stock Price At Alert Generation: 88.55
Bid: 0.9
Ask: 1.0
Alert generated at: Fri, 02 Jul 2021 17:28:45
Sell
16 July 2021 90.00 Call
Premium: 90

Stock Price At Alert Generation: 88.53
Bid: 0.9
Ask: 1.0
Alert generated at: Fri, 02 Jul 2021 17:18:51
Sell
16 July 2021 90.00 Call
Premium: 90

Stock Price At Alert Generation: 88.62
Bid: 0.9
Ask: 1.0
Alert generated at: Fri, 02 Jul 2021 17:08:49
Sell
16 July 2021 90.00 Call
Premium: 95

Stock Price At Alert Generation: 88.57
Bid: 0.95
Ask: 1.0
Alert generated at: Fri, 02 Jul 2021 16:58:49
Sell
16 July 2021 90.00 Call
Premium: 95

Stock Price At Alert Generation: 88.65
Bid: 0.95
Ask: 1.05
Alert generated at: Fri, 02 Jul 2021 16:48:47
Sell
16 July 2021 90.00 Call
Premium: 100

Stock Price At Alert Generation: 88.75
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 02 Jul 2021 16:38:45
Sell
16 July 2021 90.00 Call
Premium: 100

Stock Price At Alert Generation: 88.78
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 02 Jul 2021 16:28:45
Sell
16 July 2021 90.00 Call
Premium: 100

Stock Price At Alert Generation: 88.8
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 02 Jul 2021 16:08:49
Sell
16 July 2021 90.00 Call
Premium: 95

Stock Price At Alert Generation: 88.73
Bid: 0.95
Ask: 1.05
Alert generated at: Fri, 02 Jul 2021 15:48:51
Sell
16 July 2021 90.00 Call
Premium: 95

Stock Price At Alert Generation: 88.63
Bid: 0.95
Ask: 1.05
Alert generated at: Fri, 02 Jul 2021 14:48:51
Sell
16 July 2021 90.00 Call
Premium: 110

Stock Price At Alert Generation: 88.82
Bid: 1.1
Ask: 1.2
Alert generated at: Fri, 02 Jul 2021 13:48:49
Sell
23 July 2021 3545.00 Call
Premium: 5035

Stock Price At Alert Generation: 3509.53
Bid: 50.35
Ask: 52.2
Alert generated at: Fri, 02 Jul 2021 19:58:45
Sell
23 July 2021 3540.00 Call
Premium: 4920

Stock Price At Alert Generation: 3501.71
Bid: 49.2
Ask: 51.25
Alert generated at: Fri, 02 Jul 2021 19:48:39
Sell
23 July 2021 3540.00 Call
Premium: 4870

Stock Price At Alert Generation: 3501.11
Bid: 48.7
Ask: 50.8
Alert generated at: Fri, 02 Jul 2021 19:38:44
Sell
23 July 2021 3535.00 Call
Premium: 4850

Stock Price At Alert Generation: 3496.5
Bid: 48.5
Ask: 50.7
Alert generated at: Fri, 02 Jul 2021 19:28:44
Sell
23 July 2021 3530.00 Call
Premium: 4850

Stock Price At Alert Generation: 3492.59
Bid: 48.5
Ask: 50.4
Alert generated at: Fri, 02 Jul 2021 19:18:45
Sell
23 July 2021 3525.00 Call
Premium: 4800

Stock Price At Alert Generation: 3487.83
Bid: 48.0
Ask: 50.0
Alert generated at: Fri, 02 Jul 2021 19:08:45
Sell
23 July 2021 3520.00 Call
Premium: 4885

Stock Price At Alert Generation: 3484.69
Bid: 48.85
Ask: 50.9
Alert generated at: Fri, 02 Jul 2021 18:59:01
Sell
23 July 2021 3525.00 Call
Premium: 4750

Stock Price At Alert Generation: 3485.64
Bid: 47.5
Ask: 49.7
Alert generated at: Fri, 02 Jul 2021 18:48:43
Sell
23 July 2021 3530.00 Call
Premium: 4720

Stock Price At Alert Generation: 3490.6
Bid: 47.2
Ask: 49.5
Alert generated at: Fri, 02 Jul 2021 18:38:43
Sell
23 July 2021 3525.00 Call
Premium: 4845

Stock Price At Alert Generation: 3487.18
Bid: 48.45
Ask: 50.75
Alert generated at: Fri, 02 Jul 2021 18:28:45
Sell
23 July 2021 3525.00 Call
Premium: 4850

Stock Price At Alert Generation: 3487.75
Bid: 48.5
Ask: 50.55
Alert generated at: Fri, 02 Jul 2021 18:18:43
Sell
23 July 2021 3525.00 Call
Premium: 4935

Stock Price At Alert Generation: 3488.51
Bid: 49.35
Ask: 51.25
Alert generated at: Fri, 02 Jul 2021 18:08:45
Sell
23 July 2021 3520.00 Call
Premium: 4900

Stock Price At Alert Generation: 3482.09
Bid: 49.0
Ask: 51.15
Alert generated at: Fri, 02 Jul 2021 17:58:41
Sell
23 July 2021 3520.00 Call
Premium: 4960

Stock Price At Alert Generation: 3484.24
Bid: 49.6
Ask: 51.7
Alert generated at: Fri, 02 Jul 2021 17:48:47
Sell
23 July 2021 3520.00 Call
Premium: 4860

Stock Price At Alert Generation: 3482.82
Bid: 48.6
Ask: 50.5
Alert generated at: Fri, 02 Jul 2021 17:38:47
Sell
23 July 2021 3515.00 Call
Premium: 4765

Stock Price At Alert Generation: 3476.35
Bid: 47.65
Ask: 50.2
Alert generated at: Fri, 02 Jul 2021 17:28:45
Sell
23 July 2021 3515.00 Call
Premium: 4755

Stock Price At Alert Generation: 3477.0
Bid: 47.55
Ask: 50.0
Alert generated at: Fri, 02 Jul 2021 17:18:51
Sell
23 July 2021 3520.00 Call
Premium: 4850

Stock Price At Alert Generation: 3483.55
Bid: 48.5
Ask: 50.25
Alert generated at: Fri, 02 Jul 2021 17:08:49
Sell
23 July 2021 3520.00 Call
Premium: 5165

Stock Price At Alert Generation: 3485.06
Bid: 51.65
Ask: 53.15
Alert generated at: Fri, 02 Jul 2021 16:58:49
Sell
23 July 2021 3520.00 Call
Premium: 4805

Stock Price At Alert Generation: 3484.21
Bid: 48.05
Ask: 50.35
Alert generated at: Fri, 02 Jul 2021 16:48:47
Sell
23 July 2021 3510.00 Call
Premium: 4860

Stock Price At Alert Generation: 3472.0
Bid: 48.6
Ask: 50.5
Alert generated at: Fri, 02 Jul 2021 16:38:45
Sell
23 July 2021 3500.00 Call
Premium: 4905

Stock Price At Alert Generation: 3465.33
Bid: 49.05
Ask: 51.3
Alert generated at: Fri, 02 Jul 2021 16:28:45
Sell
23 July 2021 3500.00 Call
Premium: 4630

Stock Price At Alert Generation: 3462.17
Bid: 46.3
Ask: 48.55
Alert generated at: Fri, 02 Jul 2021 16:18:47
Sell
23 July 2021 3495.00 Call
Premium: 4560

Stock Price At Alert Generation: 3455.51
Bid: 45.6
Ask: 47.9
Alert generated at: Fri, 02 Jul 2021 16:08:49
Sell
23 July 2021 3490.00 Call
Premium: 4545

Stock Price At Alert Generation: 3453.25
Bid: 45.45
Ask: 47.8
Alert generated at: Fri, 02 Jul 2021 15:59:05
Sell
23 July 2021 3485.00 Call
Premium: 4525

Stock Price At Alert Generation: 3448.58
Bid: 45.25
Ask: 47.6
Alert generated at: Fri, 02 Jul 2021 15:48:51
Sell
23 July 2021 3480.00 Call
Premium: 4590

Stock Price At Alert Generation: 3442.36
Bid: 45.9
Ask: 48.1
Alert generated at: Fri, 02 Jul 2021 15:38:47
Sell
23 July 2021 3480.00 Call
Premium: 4490

Stock Price At Alert Generation: 3441.19
Bid: 44.9
Ask: 47.25
Alert generated at: Fri, 02 Jul 2021 15:28:47
Sell
23 July 2021 3480.00 Call
Premium: 4625

Stock Price At Alert Generation: 3443.29
Bid: 46.25
Ask: 48.5
Alert generated at: Fri, 02 Jul 2021 15:18:50
Sell
23 July 2021 3480.00 Call
Premium: 4520

Stock Price At Alert Generation: 3441.0
Bid: 45.2
Ask: 47.55
Alert generated at: Fri, 02 Jul 2021 15:08:47
Sell
23 July 2021 3480.00 Call
Premium: 4455

Stock Price At Alert Generation: 3441.1
Bid: 44.55
Ask: 46.8
Alert generated at: Fri, 02 Jul 2021 14:58:48
Sell
23 July 2021 3480.00 Call
Premium: 4605

Stock Price At Alert Generation: 3442.65
Bid: 46.05
Ask: 48.3
Alert generated at: Fri, 02 Jul 2021 14:48:51
Sell
23 July 2021 3480.00 Call
Premium: 4570

Stock Price At Alert Generation: 3442.01
Bid: 45.7
Ask: 48.3
Alert generated at: Fri, 02 Jul 2021 14:38:47
Sell
23 July 2021 3480.00 Call
Premium: 4635

Stock Price At Alert Generation: 3444.92
Bid: 46.35
Ask: 49.0
Alert generated at: Fri, 02 Jul 2021 14:28:49
Sell
23 July 2021 3480.00 Call
Premium: 4795

Stock Price At Alert Generation: 3445.08
Bid: 47.95
Ask: 50.35
Alert generated at: Fri, 02 Jul 2021 14:18:50
Sell
23 July 2021 3480.00 Call
Premium: 4700

Stock Price At Alert Generation: 3443.5
Bid: 47.0
Ask: 49.65
Alert generated at: Fri, 02 Jul 2021 14:08:50
Sell
23 July 2021 3480.00 Call
Premium: 4770

Stock Price At Alert Generation: 3445.53
Bid: 47.7
Ask: 50.5
Alert generated at: Fri, 02 Jul 2021 13:58:50
Sell
23 July 2021 3485.00 Call
Premium: 4840

Stock Price At Alert Generation: 3446.52
Bid: 48.4
Ask: 51.15
Alert generated at: Fri, 02 Jul 2021 13:48:49
Sell
23 July 2021 3485.00 Call
Premium: 4750

Stock Price At Alert Generation: 3446.26
Bid: 47.5
Ask: 50.9
Alert generated at: Fri, 02 Jul 2021 13:38:49
Sell
23 July 2021 3485.00 Call
Premium: 4265

Stock Price At Alert Generation: 3448.25
Bid: 42.65
Ask: 45.75
Alert generated at: Fri, 02 Jul 2021 13:28:53
Sell
23 July 2021 3485.00 Call
Premium: 4265

Stock Price At Alert Generation: 3446.3
Bid: 42.65
Ask: 45.75
Alert generated at: Fri, 02 Jul 2021 13:18:47
Sell
23 July 2021 3485.00 Call
Premium: 4265

Stock Price At Alert Generation: 3449.0
Bid: 42.65
Ask: 45.75
Alert generated at: Fri, 02 Jul 2021 13:08:49
Sell
23 July 2021 3480.00 Call
Premium: 4470

Stock Price At Alert Generation: 3444.03
Bid: 44.7
Ask: 47.7
Alert generated at: Fri, 02 Jul 2021 12:58:49
Sell
23 July 2021 3480.00 Call
Premium: 4470

Stock Price At Alert Generation: 3444.03
Bid: 44.7
Ask: 47.7
Alert generated at: Fri, 02 Jul 2021 12:48:51
Sell
23 July 2021 3480.00 Call
Premium: 4470

Stock Price At Alert Generation: 3445.0
Bid: 44.7
Ask: 47.7
Alert generated at: Fri, 02 Jul 2021 12:38:53
Sell
23 July 2021 3475.00 Call
Premium: 4665

Stock Price At Alert Generation: 3436.06
Bid: 46.65
Ask: 49.7
Alert generated at: Fri, 02 Jul 2021 12:28:49
Sell
23 July 2021 3475.00 Call
Premium: 4665

Stock Price At Alert Generation: 3436.0
Bid: 46.65
Ask: 49.7
Alert generated at: Fri, 02 Jul 2021 12:18:51
Sell
23 July 2021 3475.00 Call
Premium: 4665

Stock Price At Alert Generation: 3436.01
Bid: 46.65
Ask: 49.7
Alert generated at: Fri, 02 Jul 2021 12:08:51
Sell
23 July 2021 52.50 Call
Premium: 137

Stock Price At Alert Generation: 51.79
Bid: 1.37
Ask: 1.4
Alert generated at: Fri, 02 Jul 2021 19:58:45
Sell
23 July 2021 52.50 Call
Premium: 134

Stock Price At Alert Generation: 51.69
Bid: 1.34
Ask: 1.36
Alert generated at: Fri, 02 Jul 2021 19:48:39
Sell
23 July 2021 52.50 Call
Premium: 132

Stock Price At Alert Generation: 51.68
Bid: 1.32
Ask: 1.35
Alert generated at: Fri, 02 Jul 2021 19:38:44
Sell
23 July 2021 52.50 Call
Premium: 132

Stock Price At Alert Generation: 51.64
Bid: 1.32
Ask: 1.34
Alert generated at: Fri, 02 Jul 2021 19:28:44
Sell
23 July 2021 52.50 Call
Premium: 129

Stock Price At Alert Generation: 51.6
Bid: 1.29
Ask: 1.32
Alert generated at: Fri, 02 Jul 2021 19:18:45
Sell
23 July 2021 52.50 Call
Premium: 129

Stock Price At Alert Generation: 51.53
Bid: 1.29
Ask: 1.31
Alert generated at: Fri, 02 Jul 2021 19:08:45
Sell
23 July 2021 52.50 Call
Premium: 125

Stock Price At Alert Generation: 51.49
Bid: 1.25
Ask: 1.28
Alert generated at: Fri, 02 Jul 2021 18:59:01
Sell
23 July 2021 52.50 Call
Premium: 131

Stock Price At Alert Generation: 51.62
Bid: 1.31
Ask: 1.33
Alert generated at: Fri, 02 Jul 2021 18:48:43
Sell
23 July 2021 52.50 Call
Premium: 134

Stock Price At Alert Generation: 51.7
Bid: 1.34
Ask: 1.37
Alert generated at: Fri, 02 Jul 2021 18:38:43
Sell
23 July 2021 52.50 Call
Premium: 132

Stock Price At Alert Generation: 51.67
Bid: 1.32
Ask: 1.34
Alert generated at: Fri, 02 Jul 2021 18:28:45
Sell
23 July 2021 52.50 Call
Premium: 129

Stock Price At Alert Generation: 51.55
Bid: 1.29
Ask: 1.31
Alert generated at: Fri, 02 Jul 2021 18:18:43
Sell
23 July 2021 52.50 Call
Premium: 128

Stock Price At Alert Generation: 51.51
Bid: 1.28
Ask: 1.3
Alert generated at: Fri, 02 Jul 2021 18:08:45
Sell
23 July 2021 52.50 Call
Premium: 134

Stock Price At Alert Generation: 51.68
Bid: 1.34
Ask: 1.36
Alert generated at: Fri, 02 Jul 2021 17:58:41
Sell
23 July 2021 52.50 Call
Premium: 134

Stock Price At Alert Generation: 51.69
Bid: 1.34
Ask: 1.37
Alert generated at: Fri, 02 Jul 2021 17:48:47
Sell
23 July 2021 52.50 Call
Premium: 139

Stock Price At Alert Generation: 51.78
Bid: 1.39
Ask: 1.41
Alert generated at: Fri, 02 Jul 2021 17:38:47
Sell
23 July 2021 52.50 Call
Premium: 133

Stock Price At Alert Generation: 51.64
Bid: 1.33
Ask: 1.35
Alert generated at: Fri, 02 Jul 2021 17:28:45
Sell
23 July 2021 52.50 Call
Premium: 131

Stock Price At Alert Generation: 51.57
Bid: 1.31
Ask: 1.33
Alert generated at: Fri, 02 Jul 2021 17:18:51
Sell
23 July 2021 52.50 Call
Premium: 131

Stock Price At Alert Generation: 51.55
Bid: 1.31
Ask: 1.33
Alert generated at: Fri, 02 Jul 2021 17:08:49
Sell
23 July 2021 52.50 Call
Premium: 130

Stock Price At Alert Generation: 51.51
Bid: 1.3
Ask: 1.32
Alert generated at: Fri, 02 Jul 2021 16:58:49
Sell
23 July 2021 52.00 Call
Premium: 146

Stock Price At Alert Generation: 51.48
Bid: 1.46
Ask: 1.49
Alert generated at: Fri, 02 Jul 2021 16:48:47
Sell
23 July 2021 52.00 Call
Premium: 139

Stock Price At Alert Generation: 51.29
Bid: 1.39
Ask: 1.41
Alert generated at: Fri, 02 Jul 2021 16:38:45
Sell
23 July 2021 52.00 Call
Premium: 136

Stock Price At Alert Generation: 51.25
Bid: 1.36
Ask: 1.38
Alert generated at: Fri, 02 Jul 2021 16:28:45
Sell
23 July 2021 52.00 Call
Premium: 138

Stock Price At Alert Generation: 51.26
Bid: 1.38
Ask: 1.4
Alert generated at: Fri, 02 Jul 2021 16:18:47
Sell
23 July 2021 52.00 Call
Premium: 135

Stock Price At Alert Generation: 51.36
Bid: 1.35
Ask: 1.38
Alert generated at: Fri, 02 Jul 2021 16:08:49
Sell
23 July 2021 52.00 Call
Premium: 144

Stock Price At Alert Generation: 51.42
Bid: 1.44
Ask: 1.47
Alert generated at: Fri, 02 Jul 2021 15:59:05
Sell
23 July 2021 52.00 Call
Premium: 144

Stock Price At Alert Generation: 51.37
Bid: 1.44
Ask: 1.46
Alert generated at: Fri, 02 Jul 2021 15:48:51
Sell
23 July 2021 52.00 Call
Premium: 131

Stock Price At Alert Generation: 51.2
Bid: 1.31
Ask: 1.34
Alert generated at: Fri, 02 Jul 2021 15:38:47
Sell
23 July 2021 52.00 Call
Premium: 132

Stock Price At Alert Generation: 51.14
Bid: 1.32
Ask: 1.35
Alert generated at: Fri, 02 Jul 2021 15:28:47
Sell
23 July 2021 52.00 Call
Premium: 135

Stock Price At Alert Generation: 51.24
Bid: 1.35
Ask: 1.38
Alert generated at: Fri, 02 Jul 2021 15:18:50
Sell
23 July 2021 52.00 Call
Premium: 135

Stock Price At Alert Generation: 51.21
Bid: 1.35
Ask: 1.38
Alert generated at: Fri, 02 Jul 2021 15:08:47
Sell
23 July 2021 52.00 Call
Premium: 131

Stock Price At Alert Generation: 51.15
Bid: 1.31
Ask: 1.34
Alert generated at: Fri, 02 Jul 2021 14:58:48
Sell
23 July 2021 52.00 Call
Premium: 133

Stock Price At Alert Generation: 51.15
Bid: 1.33
Ask: 1.36
Alert generated at: Fri, 02 Jul 2021 14:48:51
Sell
23 July 2021 52.00 Call
Premium: 140

Stock Price At Alert Generation: 51.34
Bid: 1.4
Ask: 1.44
Alert generated at: Fri, 02 Jul 2021 14:38:47
Sell
23 July 2021 52.00 Call
Premium: 145

Stock Price At Alert Generation: 51.34
Bid: 1.45
Ask: 1.48
Alert generated at: Fri, 02 Jul 2021 14:28:49
Sell
23 July 2021 52.00 Call
Premium: 139

Stock Price At Alert Generation: 51.14
Bid: 1.39
Ask: 1.42
Alert generated at: Fri, 02 Jul 2021 14:18:50
Sell
23 July 2021 52.00 Call
Premium: 140

Stock Price At Alert Generation: 51.19
Bid: 1.4
Ask: 1.44
Alert generated at: Fri, 02 Jul 2021 14:08:50
Sell
23 July 2021 52.00 Call
Premium: 154

Stock Price At Alert Generation: 51.39
Bid: 1.54
Ask: 1.57
Alert generated at: Fri, 02 Jul 2021 13:58:50
Sell
23 July 2021 52.00 Call
Premium: 137

Stock Price At Alert Generation: 51.21
Bid: 1.37
Ask: 1.41
Alert generated at: Fri, 02 Jul 2021 13:48:49
Sell
23 July 2021 52.00 Call
Premium: 145

Stock Price At Alert Generation: 51.13
Bid: 1.45
Ask: 1.48
Alert generated at: Fri, 02 Jul 2021 13:38:49
Sell
23 July 2021 51.00 Call
Premium: 160

Stock Price At Alert Generation: 50.46
Bid: 1.6
Ask: 1.72
Alert generated at: Fri, 02 Jul 2021 12:38:53
Sell
23 July 2021 51.00 Call
Premium: 160

Stock Price At Alert Generation: 50.4
Bid: 1.6
Ask: 1.72
Alert generated at: Fri, 02 Jul 2021 12:28:49
Sell
23 July 2021 51.00 Call
Premium: 160

Stock Price At Alert Generation: 50.3
Bid: 1.6
Ask: 1.72
Alert generated at: Fri, 02 Jul 2021 12:18:51
Sell
23 July 2021 51.00 Call
Premium: 160

Stock Price At Alert Generation: 50.15
Bid: 1.6
Ask: 1.72
Alert generated at: Fri, 02 Jul 2021 12:08:51
Sell
23 July 2021 360.00 Call
Premium: 515

Stock Price At Alert Generation: 354.84
Bid: 5.15
Ask: 5.3
Alert generated at: Fri, 02 Jul 2021 19:58:45
Sell
23 July 2021 360.00 Call
Premium: 505

Stock Price At Alert Generation: 354.74
Bid: 5.05
Ask: 5.2
Alert generated at: Fri, 02 Jul 2021 19:48:39
Sell
23 July 2021 360.00 Call
Premium: 484

Stock Price At Alert Generation: 354.32
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 02 Jul 2021 19:38:44
Sell
23 July 2021 360.00 Call
Premium: 480

Stock Price At Alert Generation: 354.21
Bid: 4.8
Ask: 4.9
Alert generated at: Fri, 02 Jul 2021 19:28:44
Sell
23 July 2021 357.50 Call
Premium: 565

Stock Price At Alert Generation: 353.9
Bid: 5.65
Ask: 5.8
Alert generated at: Fri, 02 Jul 2021 19:18:45
Sell
23 July 2021 357.50 Call
Premium: 555

Stock Price At Alert Generation: 353.74
Bid: 5.55
Ask: 5.65
Alert generated at: Fri, 02 Jul 2021 19:08:45
Sell
23 July 2021 360.00 Call
Premium: 470

Stock Price At Alert Generation: 353.99
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 02 Jul 2021 18:59:01
Sell
23 July 2021 360.00 Call
Premium: 475

Stock Price At Alert Generation: 353.97
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 02 Jul 2021 18:48:43
Sell
23 July 2021 360.00 Call
Premium: 484

Stock Price At Alert Generation: 354.17
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 02 Jul 2021 18:38:43
Sell
23 July 2021 357.50 Call
Premium: 570

Stock Price At Alert Generation: 353.89
Bid: 5.7
Ask: 5.85
Alert generated at: Fri, 02 Jul 2021 18:28:45
Sell
23 July 2021 357.50 Call
Premium: 560

Stock Price At Alert Generation: 353.72
Bid: 5.6
Ask: 5.7
Alert generated at: Fri, 02 Jul 2021 18:18:43
Sell
23 July 2021 357.50 Call
Premium: 555

Stock Price At Alert Generation: 353.66
Bid: 5.55
Ask: 5.7
Alert generated at: Fri, 02 Jul 2021 18:08:45
Sell
23 July 2021 360.00 Call
Premium: 490

Stock Price At Alert Generation: 354.1
Bid: 4.9
Ask: 5.0
Alert generated at: Fri, 02 Jul 2021 17:58:41
Sell
23 July 2021 357.50 Call
Premium: 570

Stock Price At Alert Generation: 353.94
Bid: 5.7
Ask: 5.8
Alert generated at: Fri, 02 Jul 2021 17:48:47
Sell
23 July 2021 357.50 Call
Premium: 565

Stock Price At Alert Generation: 353.74
Bid: 5.65
Ask: 5.8
Alert generated at: Fri, 02 Jul 2021 17:38:47
Sell
23 July 2021 360.00 Call
Premium: 475

Stock Price At Alert Generation: 353.98
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 02 Jul 2021 17:28:45
Sell
23 July 2021 360.00 Call
Premium: 484

Stock Price At Alert Generation: 354.15
Bid: 4.85
Ask: 4.95
Alert generated at: Fri, 02 Jul 2021 17:18:51
Sell
23 July 2021 360.00 Call
Premium: 505

Stock Price At Alert Generation: 354.8
Bid: 5.05
Ask: 5.15
Alert generated at: Fri, 02 Jul 2021 17:08:49
Sell
23 July 2021 360.00 Call
Premium: 520

Stock Price At Alert Generation: 354.92
Bid: 5.2
Ask: 5.3
Alert generated at: Fri, 02 Jul 2021 16:58:49
Sell
23 July 2021 360.00 Call
Premium: 500

Stock Price At Alert Generation: 354.4
Bid: 5.0
Ask: 5.1
Alert generated at: Fri, 02 Jul 2021 16:48:47
Sell
23 July 2021 360.00 Call
Premium: 495

Stock Price At Alert Generation: 354.29
Bid: 4.95
Ask: 5.05
Alert generated at: Fri, 02 Jul 2021 16:38:45
Sell
23 July 2021 360.00 Call
Premium: 484

Stock Price At Alert Generation: 354.16
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 02 Jul 2021 16:28:45
Sell
23 July 2021 357.50 Call
Premium: 585

Stock Price At Alert Generation: 353.88
Bid: 5.85
Ask: 6.0
Alert generated at: Fri, 02 Jul 2021 16:18:47
Sell
23 July 2021 357.50 Call
Premium: 575

Stock Price At Alert Generation: 353.82
Bid: 5.75
Ask: 5.95
Alert generated at: Fri, 02 Jul 2021 16:08:49
Sell
23 July 2021 360.00 Call
Premium: 500

Stock Price At Alert Generation: 354.18
Bid: 5.0
Ask: 5.1
Alert generated at: Fri, 02 Jul 2021 15:59:05
Sell
23 July 2021 357.50 Call
Premium: 575

Stock Price At Alert Generation: 353.82
Bid: 5.75
Ask: 5.9
Alert generated at: Fri, 02 Jul 2021 15:48:51
Sell
23 July 2021 357.50 Call
Premium: 550

Stock Price At Alert Generation: 353.03
Bid: 5.5
Ask: 5.6
Alert generated at: Fri, 02 Jul 2021 15:38:47
Sell
23 July 2021 357.50 Call
Premium: 565

Stock Price At Alert Generation: 353.15
Bid: 5.65
Ask: 5.75
Alert generated at: Fri, 02 Jul 2021 15:28:47
Sell
23 July 2021 357.50 Call
Premium: 585

Stock Price At Alert Generation: 353.74
Bid: 5.85
Ask: 6.0
Alert generated at: Fri, 02 Jul 2021 15:18:50
Sell
23 July 2021 360.00 Call
Premium: 525

Stock Price At Alert Generation: 354.31
Bid: 5.25
Ask: 5.35
Alert generated at: Fri, 02 Jul 2021 15:08:47
Sell
23 July 2021 360.00 Call
Premium: 509

Stock Price At Alert Generation: 354.07
Bid: 5.1
Ask: 5.2
Alert generated at: Fri, 02 Jul 2021 14:58:48
Sell
23 July 2021 357.50 Call
Premium: 585

Stock Price At Alert Generation: 353.5
Bid: 5.85
Ask: 5.95
Alert generated at: Fri, 02 Jul 2021 14:48:51
Sell
23 July 2021 357.50 Call
Premium: 605

Stock Price At Alert Generation: 353.91
Bid: 6.05
Ask: 6.15
Alert generated at: Fri, 02 Jul 2021 14:38:47
Sell
23 July 2021 360.00 Call
Premium: 535

Stock Price At Alert Generation: 354.51
Bid: 5.35
Ask: 5.45
Alert generated at: Fri, 02 Jul 2021 14:28:49
Sell
23 July 2021 360.00 Call
Premium: 565

Stock Price At Alert Generation: 355.13
Bid: 5.65
Ask: 5.8
Alert generated at: Fri, 02 Jul 2021 14:18:50
Sell
23 July 2021 360.00 Call
Premium: 550

Stock Price At Alert Generation: 354.49
Bid: 5.5
Ask: 5.7
Alert generated at: Fri, 02 Jul 2021 14:08:50
Sell
23 July 2021 360.00 Call
Premium: 565

Stock Price At Alert Generation: 354.93
Bid: 5.65
Ask: 5.8
Alert generated at: Fri, 02 Jul 2021 13:58:50
Sell
23 July 2021 360.00 Call
Premium: 540

Stock Price At Alert Generation: 354.38
Bid: 5.4
Ask: 5.55
Alert generated at: Fri, 02 Jul 2021 13:48:49
Sell
23 July 2021 357.50 Call
Premium: 595

Stock Price At Alert Generation: 353.59
Bid: 5.95
Ask: 6.1
Alert generated at: Fri, 02 Jul 2021 13:38:49
Sell
23 July 2021 360.00 Call
Premium: 605

Stock Price At Alert Generation: 354.65
Bid: 6.05
Ask: 6.15
Alert generated at: Fri, 02 Jul 2021 13:28:53
Sell
23 July 2021 360.00 Call
Premium: 605

Stock Price At Alert Generation: 355.42
Bid: 6.05
Ask: 6.15
Alert generated at: Fri, 02 Jul 2021 13:18:47
Sell
23 July 2021 360.00 Call
Premium: 605

Stock Price At Alert Generation: 355.75
Bid: 6.05
Ask: 6.15
Alert generated at: Fri, 02 Jul 2021 13:08:49
Sell
23 July 2021 360.00 Call
Premium: 605

Stock Price At Alert Generation: 355.26
Bid: 6.05
Ask: 6.15
Alert generated at: Fri, 02 Jul 2021 12:58:49
Sell
23 July 2021 360.00 Call
Premium: 605

Stock Price At Alert Generation: 355.39
Bid: 6.05
Ask: 6.15
Alert generated at: Fri, 02 Jul 2021 12:48:51
Sell
23 July 2021 360.00 Call
Premium: 605

Stock Price At Alert Generation: 355.79
Bid: 6.05
Ask: 6.15
Alert generated at: Fri, 02 Jul 2021 12:38:53
Sell
23 July 2021 360.00 Call
Premium: 605

Stock Price At Alert Generation: 354.77
Bid: 6.05
Ask: 6.15
Alert generated at: Fri, 02 Jul 2021 12:28:49
Sell
23 July 2021 360.00 Call
Premium: 605

Stock Price At Alert Generation: 355.1
Bid: 6.05
Ask: 6.15
Alert generated at: Fri, 02 Jul 2021 12:18:51
Sell
23 July 2021 360.00 Call
Premium: 605

Stock Price At Alert Generation: 355.0
Bid: 6.05
Ask: 6.15
Alert generated at: Fri, 02 Jul 2021 12:08:51
Sell
23 July 2021 220.00 Call
Premium: 459

Stock Price At Alert Generation: 217.79
Bid: 4.6
Ask: 4.65
Alert generated at: Fri, 02 Jul 2021 19:58:45
Sell
23 July 2021 220.00 Call
Premium: 459

Stock Price At Alert Generation: 217.79
Bid: 4.6
Ask: 4.65
Alert generated at: Fri, 02 Jul 2021 19:48:39
Sell
23 July 2021 220.00 Call
Premium: 459

Stock Price At Alert Generation: 217.79
Bid: 4.6
Ask: 4.65
Alert generated at: Fri, 02 Jul 2021 19:38:44
Sell
23 July 2021 220.00 Call
Premium: 459

Stock Price At Alert Generation: 217.75
Bid: 4.6
Ask: 4.65
Alert generated at: Fri, 02 Jul 2021 19:28:44
Sell
23 July 2021 220.00 Call
Premium: 459

Stock Price At Alert Generation: 217.78
Bid: 4.6
Ask: 4.65
Alert generated at: Fri, 02 Jul 2021 19:18:45
Sell
23 July 2021 220.00 Call
Premium: 455

Stock Price At Alert Generation: 217.78
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 02 Jul 2021 19:08:45
Sell
23 July 2021 220.00 Call
Premium: 455

Stock Price At Alert Generation: 217.73
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 02 Jul 2021 18:59:01
Sell
23 July 2021 220.00 Call
Premium: 459

Stock Price At Alert Generation: 217.75
Bid: 4.6
Ask: 4.65
Alert generated at: Fri, 02 Jul 2021 18:48:43
Sell
23 July 2021 220.00 Call
Premium: 455

Stock Price At Alert Generation: 217.75
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 02 Jul 2021 18:38:43
Sell
23 July 2021 220.00 Call
Premium: 450

Stock Price At Alert Generation: 217.59
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 02 Jul 2021 18:28:45
Sell
23 July 2021 220.00 Call
Premium: 459

Stock Price At Alert Generation: 217.76
Bid: 4.6
Ask: 4.65
Alert generated at: Fri, 02 Jul 2021 18:18:43
Sell
23 July 2021 220.00 Call
Premium: 459

Stock Price At Alert Generation: 217.75
Bid: 4.6
Ask: 4.65
Alert generated at: Fri, 02 Jul 2021 18:08:45
Sell
23 July 2021 222.50 Call
Premium: 365

Stock Price At Alert Generation: 217.85
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 02 Jul 2021 17:58:41
Sell
23 July 2021 222.50 Call
Premium: 385

Stock Price At Alert Generation: 218.11
Bid: 3.85
Ask: 3.95
Alert generated at: Fri, 02 Jul 2021 17:48:47
Sell
23 July 2021 222.50 Call
Premium: 365

Stock Price At Alert Generation: 217.89
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 02 Jul 2021 17:38:47
Sell
23 July 2021 220.00 Call
Premium: 455

Stock Price At Alert Generation: 217.76
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 02 Jul 2021 17:28:45
Sell
23 July 2021 220.00 Call
Premium: 450

Stock Price At Alert Generation: 217.69
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 02 Jul 2021 17:18:51
Sell
23 July 2021 220.00 Call
Premium: 450

Stock Price At Alert Generation: 217.74
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 02 Jul 2021 17:08:49
Sell
23 July 2021 222.50 Call
Premium: 370

Stock Price At Alert Generation: 218.01
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 02 Jul 2021 16:58:49
Sell
23 July 2021 220.00 Call
Premium: 440

Stock Price At Alert Generation: 217.6
Bid: 4.4
Ask: 4.55
Alert generated at: Fri, 02 Jul 2021 16:48:47
Sell
23 July 2021 220.00 Call
Premium: 440

Stock Price At Alert Generation: 217.46
Bid: 4.4
Ask: 4.55
Alert generated at: Fri, 02 Jul 2021 16:38:45
Sell
23 July 2021 220.00 Call
Premium: 455

Stock Price At Alert Generation: 217.81
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 02 Jul 2021 16:28:45
Sell
23 July 2021 222.50 Call
Premium: 370

Stock Price At Alert Generation: 217.85
Bid: 3.7
Ask: 3.8
Alert generated at: Fri, 02 Jul 2021 16:18:47
Sell
23 July 2021 220.00 Call
Premium: 455

Stock Price At Alert Generation: 217.81
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 02 Jul 2021 16:08:49
Sell
23 July 2021 222.50 Call
Premium: 370

Stock Price At Alert Generation: 217.94
Bid: 3.7
Ask: 3.8
Alert generated at: Fri, 02 Jul 2021 15:59:05
Sell
23 July 2021 222.50 Call
Premium: 375

Stock Price At Alert Generation: 217.97
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 02 Jul 2021 15:48:51
Sell
23 July 2021 220.00 Call
Premium: 455

Stock Price At Alert Generation: 217.71
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 02 Jul 2021 15:38:47
Sell
23 July 2021 220.00 Call
Premium: 445

Stock Price At Alert Generation: 217.65
Bid: 4.45
Ask: 4.55
Alert generated at: Fri, 02 Jul 2021 15:28:47
Sell
23 July 2021 220.00 Call
Premium: 450

Stock Price At Alert Generation: 217.45
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 02 Jul 2021 15:18:50
Sell
23 July 2021 220.00 Call
Premium: 420

Stock Price At Alert Generation: 216.95
Bid: 4.2
Ask: 4.3
Alert generated at: Fri, 02 Jul 2021 15:08:47
Sell
23 July 2021 220.00 Call
Premium: 420

Stock Price At Alert Generation: 217.0
Bid: 4.2
Ask: 4.3
Alert generated at: Fri, 02 Jul 2021 14:58:48
Sell
23 July 2021 220.00 Call
Premium: 415

Stock Price At Alert Generation: 216.8
Bid: 4.15
Ask: 4.25
Alert generated at: Fri, 02 Jul 2021 14:48:51
Sell
23 July 2021 220.00 Call
Premium: 415

Stock Price At Alert Generation: 216.96
Bid: 4.15
Ask: 4.25
Alert generated at: Fri, 02 Jul 2021 14:38:47
Sell
23 July 2021 220.00 Call
Premium: 445

Stock Price At Alert Generation: 217.27
Bid: 4.45
Ask: 4.6
Alert generated at: Fri, 02 Jul 2021 14:28:49
Sell
23 July 2021 220.00 Call
Premium: 420

Stock Price At Alert Generation: 216.68
Bid: 4.2
Ask: 4.35
Alert generated at: Fri, 02 Jul 2021 14:18:50
Sell
23 July 2021 220.00 Call
Premium: 420

Stock Price At Alert Generation: 216.9
Bid: 4.2
Ask: 4.3
Alert generated at: Fri, 02 Jul 2021 14:08:50
Sell
23 July 2021 220.00 Call
Premium: 455

Stock Price At Alert Generation: 217.36
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 02 Jul 2021 13:58:50
Sell
23 July 2021 220.00 Call
Premium: 475

Stock Price At Alert Generation: 217.81
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 02 Jul 2021 13:48:49
Sell
23 July 2021 222.50 Call
Premium: 405

Stock Price At Alert Generation: 218.17
Bid: 4.05
Ask: 4.25
Alert generated at: Fri, 02 Jul 2021 13:38:49
Sell
23 July 2021 222.50 Call
Premium: 555

Stock Price At Alert Generation: 219.5
Bid: 5.55
Ask: 5.85
Alert generated at: Fri, 02 Jul 2021 13:28:53
Sell
23 July 2021 222.50 Call
Premium: 555

Stock Price At Alert Generation: 219.7
Bid: 5.55
Ask: 5.85
Alert generated at: Fri, 02 Jul 2021 13:18:47
Sell
23 July 2021 222.50 Call
Premium: 555

Stock Price At Alert Generation: 219.71
Bid: 5.55
Ask: 5.85
Alert generated at: Fri, 02 Jul 2021 13:08:49
Sell
23 July 2021 222.50 Call
Premium: 555

Stock Price At Alert Generation: 219.5
Bid: 5.55
Ask: 5.85
Alert generated at: Fri, 02 Jul 2021 12:58:49
Sell
23 July 2021 222.50 Call
Premium: 555

Stock Price At Alert Generation: 219.22
Bid: 5.55
Ask: 5.85
Alert generated at: Fri, 02 Jul 2021 12:48:51
Sell
23 July 2021 222.50 Call
Premium: 555

Stock Price At Alert Generation: 219.4
Bid: 5.55
Ask: 5.85
Alert generated at: Fri, 02 Jul 2021 12:38:53
Sell
23 July 2021 222.50 Call
Premium: 555

Stock Price At Alert Generation: 219.0
Bid: 5.55
Ask: 5.85
Alert generated at: Fri, 02 Jul 2021 12:28:49
Sell
23 July 2021 222.50 Call
Premium: 555

Stock Price At Alert Generation: 219.1
Bid: 5.55
Ask: 5.85
Alert generated at: Fri, 02 Jul 2021 12:18:51
Sell
23 July 2021 222.50 Call
Premium: 555

Stock Price At Alert Generation: 219.21
Bid: 5.55
Ask: 5.85
Alert generated at: Fri, 02 Jul 2021 12:08:51
Sell
23 July 2021 180.00 Call
Premium: 206

Stock Price At Alert Generation: 177.31
Bid: 2.06
Ask: 2.14
Alert generated at: Fri, 02 Jul 2021 19:58:45
Sell
23 July 2021 180.00 Call
Premium: 202

Stock Price At Alert Generation: 177.09
Bid: 2.03
Ask: 2.09
Alert generated at: Fri, 02 Jul 2021 19:48:39
Sell
23 July 2021 180.00 Call
Premium: 204

Stock Price At Alert Generation: 176.96
Bid: 2.04
Ask: 2.09
Alert generated at: Fri, 02 Jul 2021 19:38:44
Sell
23 July 2021 180.00 Call
Premium: 199

Stock Price At Alert Generation: 176.95
Bid: 1.99
Ask: 2.03
Alert generated at: Fri, 02 Jul 2021 19:28:44
Sell
23 July 2021 180.00 Call
Premium: 200

Stock Price At Alert Generation: 177.02
Bid: 2.01
Ask: 2.06
Alert generated at: Fri, 02 Jul 2021 19:18:45
Sell
23 July 2021 180.00 Call
Premium: 204

Stock Price At Alert Generation: 177.07
Bid: 2.04
Ask: 2.07
Alert generated at: Fri, 02 Jul 2021 19:08:45
Sell
23 July 2021 180.00 Call
Premium: 192

Stock Price At Alert Generation: 176.77
Bid: 1.92
Ask: 1.96
Alert generated at: Fri, 02 Jul 2021 18:59:01
Sell
23 July 2021 180.00 Call
Premium: 186

Stock Price At Alert Generation: 176.65
Bid: 1.86
Ask: 1.9
Alert generated at: Fri, 02 Jul 2021 18:48:43
Sell
23 July 2021 180.00 Call
Premium: 192

Stock Price At Alert Generation: 176.81
Bid: 1.92
Ask: 1.96
Alert generated at: Fri, 02 Jul 2021 18:38:43
Sell
23 July 2021 180.00 Call
Premium: 195

Stock Price At Alert Generation: 176.94
Bid: 1.95
Ask: 2.01
Alert generated at: Fri, 02 Jul 2021 18:28:45
Sell
23 July 2021 180.00 Call
Premium: 194

Stock Price At Alert Generation: 176.77
Bid: 1.94
Ask: 1.98
Alert generated at: Fri, 02 Jul 2021 18:18:43
Sell
23 July 2021 180.00 Call
Premium: 179

Stock Price At Alert Generation: 176.36
Bid: 1.79
Ask: 1.84
Alert generated at: Fri, 02 Jul 2021 18:08:45
Sell
23 July 2021 180.00 Call
Premium: 166

Stock Price At Alert Generation: 175.75
Bid: 1.66
Ask: 1.69
Alert generated at: Fri, 02 Jul 2021 17:58:41
Sell
23 July 2021 177.50 Call
Premium: 250

Stock Price At Alert Generation: 175.58
Bid: 2.5
Ask: 2.59
Alert generated at: Fri, 02 Jul 2021 17:48:47
Sell
23 July 2021 177.50 Call
Premium: 240

Stock Price At Alert Generation: 175.05
Bid: 2.4
Ask: 2.47
Alert generated at: Fri, 02 Jul 2021 17:38:47
Sell
23 July 2021 180.00 Call
Premium: 192

Stock Price At Alert Generation: 176.3
Bid: 1.92
Ask: 2.12
Alert generated at: Fri, 02 Jul 2021 17:28:45
Sell
23 July 2021 180.00 Call
Premium: 225

Stock Price At Alert Generation: 177.85
Bid: 2.26
Ask: 2.31
Alert generated at: Fri, 02 Jul 2021 17:18:51
Sell
23 July 2021 180.00 Call
Premium: 222

Stock Price At Alert Generation: 177.81
Bid: 2.22
Ask: 2.27
Alert generated at: Fri, 02 Jul 2021 17:08:49
Sell
23 July 2021 180.00 Call
Premium: 219

Stock Price At Alert Generation: 177.66
Bid: 2.19
Ask: 2.23
Alert generated at: Fri, 02 Jul 2021 16:58:49
Sell
23 July 2021 180.00 Call
Premium: 213

Stock Price At Alert Generation: 177.46
Bid: 2.13
Ask: 2.18
Alert generated at: Fri, 02 Jul 2021 16:48:47
Sell
23 July 2021 180.00 Call
Premium: 209

Stock Price At Alert Generation: 177.46
Bid: 2.09
Ask: 2.14
Alert generated at: Fri, 02 Jul 2021 16:38:45
Sell
23 July 2021 180.00 Call
Premium: 185

Stock Price At Alert Generation: 176.75
Bid: 1.85
Ask: 1.89
Alert generated at: Fri, 02 Jul 2021 16:28:45
Sell
23 July 2021 180.00 Call
Premium: 182

Stock Price At Alert Generation: 176.71
Bid: 1.82
Ask: 1.86
Alert generated at: Fri, 02 Jul 2021 16:18:47
Sell
23 July 2021 180.00 Call
Premium: 184

Stock Price At Alert Generation: 176.63
Bid: 1.84
Ask: 1.87
Alert generated at: Fri, 02 Jul 2021 16:08:49
Sell
23 July 2021 180.00 Call
Premium: 176

Stock Price At Alert Generation: 176.54
Bid: 1.76
Ask: 1.8
Alert generated at: Fri, 02 Jul 2021 15:59:05
Sell
23 July 2021 180.00 Call
Premium: 170

Stock Price At Alert Generation: 176.16
Bid: 1.7
Ask: 1.73
Alert generated at: Fri, 02 Jul 2021 15:48:51
Sell
23 July 2021 180.00 Call
Premium: 159

Stock Price At Alert Generation: 175.85
Bid: 1.59
Ask: 1.62
Alert generated at: Fri, 02 Jul 2021 15:38:47
Sell
23 July 2021 180.00 Call
Premium: 164

Stock Price At Alert Generation: 176.19
Bid: 1.64
Ask: 1.67
Alert generated at: Fri, 02 Jul 2021 15:28:47
Sell
23 July 2021 180.00 Call
Premium: 158

Stock Price At Alert Generation: 176.07
Bid: 1.58
Ask: 1.62
Alert generated at: Fri, 02 Jul 2021 15:18:50
Sell
23 July 2021 180.00 Call
Premium: 170

Stock Price At Alert Generation: 176.28
Bid: 1.7
Ask: 1.72
Alert generated at: Fri, 02 Jul 2021 15:08:47
Sell
23 July 2021 180.00 Call
Premium: 171

Stock Price At Alert Generation: 176.43
Bid: 1.71
Ask: 1.75
Alert generated at: Fri, 02 Jul 2021 14:58:48
Sell
23 July 2021 180.00 Call
Premium: 184

Stock Price At Alert Generation: 176.59
Bid: 1.84
Ask: 1.86
Alert generated at: Fri, 02 Jul 2021 14:48:51
Sell
23 July 2021 180.00 Call
Premium: 176

Stock Price At Alert Generation: 176.59
Bid: 1.76
Ask: 1.78
Alert generated at: Fri, 02 Jul 2021 14:38:47
Sell
23 July 2021 180.00 Call
Premium: 190

Stock Price At Alert Generation: 176.92
Bid: 1.9
Ask: 1.94
Alert generated at: Fri, 02 Jul 2021 14:28:49
Sell
23 July 2021 180.00 Call
Premium: 197

Stock Price At Alert Generation: 177.07
Bid: 1.97
Ask: 2.01
Alert generated at: Fri, 02 Jul 2021 14:18:50
Sell
23 July 2021 180.00 Call
Premium: 195

Stock Price At Alert Generation: 176.96
Bid: 1.95
Ask: 2.01
Alert generated at: Fri, 02 Jul 2021 14:08:50
Sell
23 July 2021 180.00 Call
Premium: 208

Stock Price At Alert Generation: 177.12
Bid: 2.08
Ask: 2.14
Alert generated at: Fri, 02 Jul 2021 13:58:50
Sell
23 July 2021 180.00 Call
Premium: 224

Stock Price At Alert Generation: 177.46
Bid: 2.24
Ask: 2.31
Alert generated at: Fri, 02 Jul 2021 13:48:49
Sell
23 July 2021 180.00 Call
Premium: 238

Stock Price At Alert Generation: 177.85
Bid: 2.38
Ask: 2.45
Alert generated at: Fri, 02 Jul 2021 13:38:49
Sell
23 July 2021 180.00 Call
Premium: 225

Stock Price At Alert Generation: 177.73
Bid: 2.25
Ask: 2.33
Alert generated at: Fri, 02 Jul 2021 13:28:53
Sell
23 July 2021 180.00 Call
Premium: 225

Stock Price At Alert Generation: 177.5
Bid: 2.25
Ask: 2.33
Alert generated at: Fri, 02 Jul 2021 13:18:47
Sell
23 July 2021 180.00 Call
Premium: 225

Stock Price At Alert Generation: 177.49
Bid: 2.25
Ask: 2.33
Alert generated at: Fri, 02 Jul 2021 13:08:49
Sell
23 July 2021 180.00 Call
Premium: 225

Stock Price At Alert Generation: 177.49
Bid: 2.25
Ask: 2.33
Alert generated at: Fri, 02 Jul 2021 12:58:49
Sell
23 July 2021 180.00 Call
Premium: 225

Stock Price At Alert Generation: 177.31
Bid: 2.25
Ask: 2.33
Alert generated at: Fri, 02 Jul 2021 12:48:51
Sell
23 July 2021 180.00 Call
Premium: 225

Stock Price At Alert Generation: 177.3
Bid: 2.25
Ask: 2.33
Alert generated at: Fri, 02 Jul 2021 12:38:53
Sell
23 July 2021 180.00 Call
Premium: 225

Stock Price At Alert Generation: 177.18
Bid: 2.25
Ask: 2.33
Alert generated at: Fri, 02 Jul 2021 12:28:49
Sell
23 July 2021 180.00 Call
Premium: 225

Stock Price At Alert Generation: 177.18
Bid: 2.25
Ask: 2.33
Alert generated at: Fri, 02 Jul 2021 12:18:51
Sell
23 July 2021 180.00 Call
Premium: 225

Stock Price At Alert Generation: 177.17
Bid: 2.25
Ask: 2.33
Alert generated at: Fri, 02 Jul 2021 12:08:51