Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
16 July 2021 69.00 Call
Premium: 236

Stock Price At Alert Generation: 67.67
Bid: 2.36
Ask: 2.46
Alert generated at: Fri, 25 Jun 2021 19:58:53
Sell
16 July 2021 69.00 Call
Premium: 250

Stock Price At Alert Generation: 67.94
Bid: 2.5
Ask: 2.52
Alert generated at: Fri, 25 Jun 2021 19:48:49
Sell
16 July 2021 69.00 Call
Premium: 249

Stock Price At Alert Generation: 67.94
Bid: 2.49
Ask: 2.53
Alert generated at: Fri, 25 Jun 2021 19:38:45
Sell
16 July 2021 69.00 Call
Premium: 250

Stock Price At Alert Generation: 68.01
Bid: 2.5
Ask: 2.56
Alert generated at: Fri, 25 Jun 2021 19:28:49
Sell
16 July 2021 69.00 Call
Premium: 243

Stock Price At Alert Generation: 67.82
Bid: 2.43
Ask: 2.48
Alert generated at: Fri, 25 Jun 2021 19:18:51
Sell
16 July 2021 69.00 Call
Premium: 240

Stock Price At Alert Generation: 67.68
Bid: 2.4
Ask: 2.43
Alert generated at: Fri, 25 Jun 2021 19:08:53
Sell
16 July 2021 69.00 Call
Premium: 240

Stock Price At Alert Generation: 67.68
Bid: 2.4
Ask: 2.43
Alert generated at: Fri, 25 Jun 2021 18:58:51
Sell
16 July 2021 69.00 Call
Premium: 241

Stock Price At Alert Generation: 67.71
Bid: 2.41
Ask: 2.45
Alert generated at: Fri, 25 Jun 2021 18:48:55
Sell
16 July 2021 69.00 Call
Premium: 239

Stock Price At Alert Generation: 67.68
Bid: 2.39
Ask: 2.44
Alert generated at: Fri, 25 Jun 2021 18:38:53
Sell
16 July 2021 69.00 Call
Premium: 240

Stock Price At Alert Generation: 67.71
Bid: 2.4
Ask: 2.46
Alert generated at: Fri, 25 Jun 2021 18:28:57
Sell
16 July 2021 69.00 Call
Premium: 237

Stock Price At Alert Generation: 67.65
Bid: 2.37
Ask: 2.43
Alert generated at: Fri, 25 Jun 2021 18:18:55
Sell
16 July 2021 69.00 Call
Premium: 233

Stock Price At Alert Generation: 67.56
Bid: 2.33
Ask: 2.39
Alert generated at: Fri, 25 Jun 2021 18:08:57
Sell
16 July 2021 69.00 Call
Premium: 233

Stock Price At Alert Generation: 67.55
Bid: 2.33
Ask: 2.38
Alert generated at: Fri, 25 Jun 2021 17:58:57
Sell
16 July 2021 69.00 Call
Premium: 229

Stock Price At Alert Generation: 67.52
Bid: 2.29
Ask: 2.35
Alert generated at: Fri, 25 Jun 2021 17:48:53
Sell
16 July 2021 69.00 Call
Premium: 235

Stock Price At Alert Generation: 67.67
Bid: 2.35
Ask: 2.42
Alert generated at: Fri, 25 Jun 2021 17:38:53
Sell
16 July 2021 69.00 Call
Premium: 242

Stock Price At Alert Generation: 67.68
Bid: 2.42
Ask: 2.47
Alert generated at: Fri, 25 Jun 2021 17:28:53
Sell
16 July 2021 69.00 Call
Premium: 236

Stock Price At Alert Generation: 67.59
Bid: 2.36
Ask: 2.43
Alert generated at: Fri, 25 Jun 2021 17:18:53
Sell
16 July 2021 69.00 Call
Premium: 235

Stock Price At Alert Generation: 67.5
Bid: 2.35
Ask: 2.39
Alert generated at: Fri, 25 Jun 2021 17:08:55
Sell
16 July 2021 69.00 Call
Premium: 233

Stock Price At Alert Generation: 67.45
Bid: 2.33
Ask: 2.38
Alert generated at: Fri, 25 Jun 2021 16:58:50
Sell
16 July 2021 69.00 Call
Premium: 229

Stock Price At Alert Generation: 67.35
Bid: 2.29
Ask: 2.34
Alert generated at: Fri, 25 Jun 2021 16:48:53
Sell
16 July 2021 69.00 Call
Premium: 227

Stock Price At Alert Generation: 67.4
Bid: 2.28
Ask: 2.35
Alert generated at: Fri, 25 Jun 2021 16:38:51
Sell
16 July 2021 69.00 Call
Premium: 229

Stock Price At Alert Generation: 67.42
Bid: 2.3
Ask: 2.38
Alert generated at: Fri, 25 Jun 2021 16:28:53
Sell
16 July 2021 69.00 Call
Premium: 238

Stock Price At Alert Generation: 67.49
Bid: 2.38
Ask: 2.42
Alert generated at: Fri, 25 Jun 2021 16:18:55
Sell
16 July 2021 69.00 Call
Premium: 242

Stock Price At Alert Generation: 67.63
Bid: 2.42
Ask: 2.47
Alert generated at: Fri, 25 Jun 2021 16:08:53
Sell
16 July 2021 69.00 Call
Premium: 243

Stock Price At Alert Generation: 67.62
Bid: 2.43
Ask: 2.48
Alert generated at: Fri, 25 Jun 2021 15:58:52
Sell
16 July 2021 69.00 Call
Premium: 249

Stock Price At Alert Generation: 67.78
Bid: 2.49
Ask: 2.55
Alert generated at: Fri, 25 Jun 2021 15:48:57
Sell
16 July 2021 69.00 Call
Premium: 260

Stock Price At Alert Generation: 67.94
Bid: 2.6
Ask: 2.67
Alert generated at: Fri, 25 Jun 2021 15:38:52
Sell
16 July 2021 69.00 Call
Premium: 254

Stock Price At Alert Generation: 67.76
Bid: 2.54
Ask: 2.61
Alert generated at: Fri, 25 Jun 2021 15:28:56
Sell
16 July 2021 69.00 Call
Premium: 236

Stock Price At Alert Generation: 67.47
Bid: 2.36
Ask: 2.42
Alert generated at: Fri, 25 Jun 2021 15:18:51
Sell
16 July 2021 69.00 Call
Premium: 231

Stock Price At Alert Generation: 67.43
Bid: 2.32
Ask: 2.4
Alert generated at: Fri, 25 Jun 2021 15:08:50
Sell
16 July 2021 69.00 Call
Premium: 231

Stock Price At Alert Generation: 67.57
Bid: 2.32
Ask: 2.48
Alert generated at: Fri, 25 Jun 2021 14:58:51
Sell
16 July 2021 69.00 Call
Premium: 241

Stock Price At Alert Generation: 67.66
Bid: 2.41
Ask: 2.51
Alert generated at: Fri, 25 Jun 2021 14:48:51
Sell
16 July 2021 68.00 Call
Premium: 276

Stock Price At Alert Generation: 67.32
Bid: 2.76
Ask: 2.83
Alert generated at: Fri, 25 Jun 2021 14:38:50
Sell
16 July 2021 69.00 Call
Premium: 229

Stock Price At Alert Generation: 67.49
Bid: 2.3
Ask: 2.4
Alert generated at: Fri, 25 Jun 2021 14:28:55
Sell
16 July 2021 68.00 Call
Premium: 252

Stock Price At Alert Generation: 67.14
Bid: 2.53
Ask: 2.65
Alert generated at: Fri, 25 Jun 2021 14:18:53
Sell
16 July 2021 68.00 Call
Premium: 254

Stock Price At Alert Generation: 67.28
Bid: 2.54
Ask: 2.73
Alert generated at: Fri, 25 Jun 2021 14:08:54
Sell
16 July 2021 68.00 Call
Premium: 250

Stock Price At Alert Generation: 66.85
Bid: 2.5
Ask: 2.57
Alert generated at: Fri, 25 Jun 2021 13:58:53
Sell
16 July 2021 69.00 Call
Premium: 249

Stock Price At Alert Generation: 67.54
Bid: 2.49
Ask: 2.55
Alert generated at: Fri, 25 Jun 2021 13:48:47
Sell
16 July 2021 69.00 Call
Premium: 231

Stock Price At Alert Generation: 67.5
Bid: 2.32
Ask: 2.41
Alert generated at: Fri, 25 Jun 2021 13:38:53
Sell
16 July 2021 69.00 Call
Premium: 256

Stock Price At Alert Generation: 68.03
Bid: 2.56
Ask: 2.67
Alert generated at: Fri, 25 Jun 2021 13:28:49
Sell
16 July 2021 69.00 Call
Premium: 256

Stock Price At Alert Generation: 68.0
Bid: 2.56
Ask: 2.67
Alert generated at: Fri, 25 Jun 2021 13:18:51
Sell
16 July 2021 69.00 Call
Premium: 256

Stock Price At Alert Generation: 68.14
Bid: 2.56
Ask: 2.67
Alert generated at: Fri, 25 Jun 2021 13:08:51
Sell
16 July 2021 69.00 Call
Premium: 256

Stock Price At Alert Generation: 68.0
Bid: 2.56
Ask: 2.67
Alert generated at: Fri, 25 Jun 2021 12:58:51
Sell
16 July 2021 69.00 Call
Premium: 256

Stock Price At Alert Generation: 67.88
Bid: 2.56
Ask: 2.67
Alert generated at: Fri, 25 Jun 2021 12:48:51
Sell
16 July 2021 69.00 Call
Premium: 256

Stock Price At Alert Generation: 67.88
Bid: 2.56
Ask: 2.67
Alert generated at: Fri, 25 Jun 2021 12:38:49
Sell
16 July 2021 69.00 Call
Premium: 256

Stock Price At Alert Generation: 67.88
Bid: 2.56
Ask: 2.67
Alert generated at: Fri, 25 Jun 2021 12:28:51
Sell
16 July 2021 69.00 Call
Premium: 256

Stock Price At Alert Generation: 67.76
Bid: 2.56
Ask: 2.67
Alert generated at: Fri, 25 Jun 2021 12:18:53
Sell
16 July 2021 69.00 Call
Premium: 256

Stock Price At Alert Generation: 67.78
Bid: 2.56
Ask: 2.67
Alert generated at: Fri, 25 Jun 2021 12:08:54
Sell
16 July 2021 78.00 Call
Premium: 248

Stock Price At Alert Generation: 76.85
Bid: 2.48
Ask: 2.58
Alert generated at: Fri, 25 Jun 2021 19:58:53
Sell
16 July 2021 78.00 Call
Premium: 262

Stock Price At Alert Generation: 77.21
Bid: 2.62
Ask: 2.72
Alert generated at: Fri, 25 Jun 2021 19:48:49
Sell
16 July 2021 79.00 Call
Premium: 231

Stock Price At Alert Generation: 77.38
Bid: 2.32
Ask: 2.38
Alert generated at: Fri, 25 Jun 2021 19:38:45
Sell
16 July 2021 79.00 Call
Premium: 229

Stock Price At Alert Generation: 77.32
Bid: 2.3
Ask: 2.38
Alert generated at: Fri, 25 Jun 2021 19:28:49
Sell
16 July 2021 78.00 Call
Premium: 266

Stock Price At Alert Generation: 77.13
Bid: 2.66
Ask: 2.71
Alert generated at: Fri, 25 Jun 2021 19:18:51
Sell
16 July 2021 78.00 Call
Premium: 267

Stock Price At Alert Generation: 77.17
Bid: 2.67
Ask: 2.8
Alert generated at: Fri, 25 Jun 2021 19:08:53
Sell
16 July 2021 78.00 Call
Premium: 269

Stock Price At Alert Generation: 77.2
Bid: 2.69
Ask: 2.75
Alert generated at: Fri, 25 Jun 2021 18:58:51
Sell
16 July 2021 78.00 Call
Premium: 269

Stock Price At Alert Generation: 77.22
Bid: 2.69
Ask: 2.73
Alert generated at: Fri, 25 Jun 2021 18:48:55
Sell
16 July 2021 79.00 Call
Premium: 227

Stock Price At Alert Generation: 77.24
Bid: 2.28
Ask: 2.35
Alert generated at: Fri, 25 Jun 2021 18:38:53
Sell
16 July 2021 78.00 Call
Premium: 266

Stock Price At Alert Generation: 77.16
Bid: 2.66
Ask: 2.74
Alert generated at: Fri, 25 Jun 2021 18:28:57
Sell
16 July 2021 78.00 Call
Premium: 258

Stock Price At Alert Generation: 76.93
Bid: 2.58
Ask: 2.66
Alert generated at: Fri, 25 Jun 2021 18:18:55
Sell
16 July 2021 78.00 Call
Premium: 254

Stock Price At Alert Generation: 76.97
Bid: 2.55
Ask: 2.62
Alert generated at: Fri, 25 Jun 2021 18:08:57
Sell
16 July 2021 78.00 Call
Premium: 257

Stock Price At Alert Generation: 76.91
Bid: 2.57
Ask: 2.62
Alert generated at: Fri, 25 Jun 2021 17:58:57
Sell
16 July 2021 78.00 Call
Premium: 250

Stock Price At Alert Generation: 76.87
Bid: 2.5
Ask: 2.58
Alert generated at: Fri, 25 Jun 2021 17:48:53
Sell
16 July 2021 78.00 Call
Premium: 254

Stock Price At Alert Generation: 76.93
Bid: 2.55
Ask: 2.59
Alert generated at: Fri, 25 Jun 2021 17:38:53
Sell
16 July 2021 78.00 Call
Premium: 259

Stock Price At Alert Generation: 76.94
Bid: 2.59
Ask: 2.64
Alert generated at: Fri, 25 Jun 2021 17:28:53
Sell
16 July 2021 78.00 Call
Premium: 259

Stock Price At Alert Generation: 76.94
Bid: 2.59
Ask: 2.63
Alert generated at: Fri, 25 Jun 2021 17:18:53
Sell
16 July 2021 78.00 Call
Premium: 258

Stock Price At Alert Generation: 76.9
Bid: 2.58
Ask: 2.63
Alert generated at: Fri, 25 Jun 2021 17:08:55
Sell
16 July 2021 78.00 Call
Premium: 245

Stock Price At Alert Generation: 76.68
Bid: 2.45
Ask: 2.49
Alert generated at: Fri, 25 Jun 2021 16:58:50
Sell
16 July 2021 78.00 Call
Premium: 246

Stock Price At Alert Generation: 76.57
Bid: 2.46
Ask: 2.51
Alert generated at: Fri, 25 Jun 2021 16:48:53
Sell
16 July 2021 78.00 Call
Premium: 252

Stock Price At Alert Generation: 76.88
Bid: 2.52
Ask: 2.59
Alert generated at: Fri, 25 Jun 2021 16:38:51
Sell
16 July 2021 78.00 Call
Premium: 252

Stock Price At Alert Generation: 76.83
Bid: 2.52
Ask: 2.63
Alert generated at: Fri, 25 Jun 2021 16:28:53
Sell
16 July 2021 78.00 Call
Premium: 254

Stock Price At Alert Generation: 76.75
Bid: 2.54
Ask: 2.58
Alert generated at: Fri, 25 Jun 2021 16:18:55
Sell
16 July 2021 78.00 Call
Premium: 261

Stock Price At Alert Generation: 76.93
Bid: 2.61
Ask: 2.69
Alert generated at: Fri, 25 Jun 2021 16:08:53
Sell
16 July 2021 78.00 Call
Premium: 267

Stock Price At Alert Generation: 76.93
Bid: 2.67
Ask: 2.7
Alert generated at: Fri, 25 Jun 2021 15:58:52
Sell
16 July 2021 78.00 Call
Premium: 256

Stock Price At Alert Generation: 76.76
Bid: 2.56
Ask: 2.68
Alert generated at: Fri, 25 Jun 2021 15:48:57
Sell
16 July 2021 78.00 Call
Premium: 264

Stock Price At Alert Generation: 76.96
Bid: 2.64
Ask: 2.76
Alert generated at: Fri, 25 Jun 2021 15:38:52
Sell
16 July 2021 78.00 Call
Premium: 265

Stock Price At Alert Generation: 76.89
Bid: 2.65
Ask: 2.73
Alert generated at: Fri, 25 Jun 2021 15:28:56
Sell
16 July 2021 78.00 Call
Premium: 254

Stock Price At Alert Generation: 76.59
Bid: 2.55
Ask: 2.6
Alert generated at: Fri, 25 Jun 2021 15:18:51
Sell
16 July 2021 78.00 Call
Premium: 240

Stock Price At Alert Generation: 76.43
Bid: 2.4
Ask: 2.55
Alert generated at: Fri, 25 Jun 2021 15:08:50
Sell
16 July 2021 78.00 Call
Premium: 247

Stock Price At Alert Generation: 76.56
Bid: 2.47
Ask: 2.59
Alert generated at: Fri, 25 Jun 2021 14:58:51
Sell
16 July 2021 78.00 Call
Premium: 241

Stock Price At Alert Generation: 76.36
Bid: 2.41
Ask: 2.51
Alert generated at: Fri, 25 Jun 2021 14:48:51
Sell
16 July 2021 77.00 Call
Premium: 278

Stock Price At Alert Generation: 75.96
Bid: 2.78
Ask: 2.82
Alert generated at: Fri, 25 Jun 2021 14:38:50
Sell
16 July 2021 77.00 Call
Premium: 249

Stock Price At Alert Generation: 75.68
Bid: 2.49
Ask: 2.56
Alert generated at: Fri, 25 Jun 2021 14:28:55
Sell
16 July 2021 77.00 Call
Premium: 243

Stock Price At Alert Generation: 75.54
Bid: 2.43
Ask: 2.52
Alert generated at: Fri, 25 Jun 2021 14:18:53
Sell
16 July 2021 77.00 Call
Premium: 247

Stock Price At Alert Generation: 75.92
Bid: 2.47
Ask: 2.64
Alert generated at: Fri, 25 Jun 2021 14:08:54
Sell
16 July 2021 77.00 Call
Premium: 245

Stock Price At Alert Generation: 75.67
Bid: 2.45
Ask: 2.6
Alert generated at: Fri, 25 Jun 2021 13:58:53
Sell
16 July 2021 78.00 Call
Premium: 262

Stock Price At Alert Generation: 77.0
Bid: 2.62
Ask: 2.75
Alert generated at: Fri, 25 Jun 2021 13:48:47
Sell
16 July 2021 78.00 Call
Premium: 236

Stock Price At Alert Generation: 76.38
Bid: 2.36
Ask: 2.53
Alert generated at: Fri, 25 Jun 2021 13:28:49
Sell
16 July 2021 77.00 Call
Premium: 277

Stock Price At Alert Generation: 76.03
Bid: 2.77
Ask: 2.97
Alert generated at: Fri, 25 Jun 2021 13:18:51
Sell
16 July 2021 77.00 Call
Premium: 277

Stock Price At Alert Generation: 76.01
Bid: 2.77
Ask: 2.97
Alert generated at: Fri, 25 Jun 2021 13:08:51
Sell
16 July 2021 77.00 Call
Premium: 277

Stock Price At Alert Generation: 76.01
Bid: 2.77
Ask: 2.97
Alert generated at: Fri, 25 Jun 2021 12:58:51
Sell
16 July 2021 77.00 Call
Premium: 277

Stock Price At Alert Generation: 76.01
Bid: 2.77
Ask: 2.97
Alert generated at: Fri, 25 Jun 2021 12:48:51
Sell
16 July 2021 77.00 Call
Premium: 277

Stock Price At Alert Generation: 76.01
Bid: 2.77
Ask: 2.97
Alert generated at: Fri, 25 Jun 2021 12:38:49
Sell
16 July 2021 77.00 Call
Premium: 277

Stock Price At Alert Generation: 76.18
Bid: 2.77
Ask: 2.97
Alert generated at: Fri, 25 Jun 2021 12:28:51
Sell
16 July 2021 77.00 Call
Premium: 277

Stock Price At Alert Generation: 76.18
Bid: 2.77
Ask: 2.97
Alert generated at: Fri, 25 Jun 2021 12:18:53
Sell
16 July 2021 77.00 Call
Premium: 277

Stock Price At Alert Generation: 76.18
Bid: 2.77
Ask: 2.97
Alert generated at: Fri, 25 Jun 2021 12:08:54
Sell
16 July 2021 135.00 Call
Premium: 151

Stock Price At Alert Generation: 133.24
Bid: 1.51
Ask: 1.52
Alert generated at: Fri, 25 Jun 2021 19:58:53
Sell
16 July 2021 135.00 Call
Premium: 140

Stock Price At Alert Generation: 132.83
Bid: 1.4
Ask: 1.41
Alert generated at: Fri, 25 Jun 2021 19:48:49
Sell
16 July 2021 135.00 Call
Premium: 145

Stock Price At Alert Generation: 132.98
Bid: 1.45
Ask: 1.46
Alert generated at: Fri, 25 Jun 2021 19:38:45
Sell
16 July 2021 135.00 Call
Premium: 144

Stock Price At Alert Generation: 133.02
Bid: 1.44
Ask: 1.45
Alert generated at: Fri, 25 Jun 2021 19:28:49
Sell
16 July 2021 135.00 Call
Premium: 148

Stock Price At Alert Generation: 133.1
Bid: 1.48
Ask: 1.49
Alert generated at: Fri, 25 Jun 2021 19:18:51
Sell
16 July 2021 135.00 Call
Premium: 143

Stock Price At Alert Generation: 133.01
Bid: 1.43
Ask: 1.44
Alert generated at: Fri, 25 Jun 2021 19:08:53
Sell
16 July 2021 135.00 Call
Premium: 144

Stock Price At Alert Generation: 133.01
Bid: 1.44
Ask: 1.45
Alert generated at: Fri, 25 Jun 2021 18:58:51
Sell
16 July 2021 135.00 Call
Premium: 145

Stock Price At Alert Generation: 133.08
Bid: 1.45
Ask: 1.46
Alert generated at: Fri, 25 Jun 2021 18:48:55
Sell
16 July 2021 135.00 Call
Premium: 149

Stock Price At Alert Generation: 133.14
Bid: 1.49
Ask: 1.5
Alert generated at: Fri, 25 Jun 2021 18:38:53
Sell
16 July 2021 135.00 Call
Premium: 149

Stock Price At Alert Generation: 133.12
Bid: 1.49
Ask: 1.5
Alert generated at: Fri, 25 Jun 2021 18:28:57
Sell
16 July 2021 135.00 Call
Premium: 148

Stock Price At Alert Generation: 133.06
Bid: 1.48
Ask: 1.49
Alert generated at: Fri, 25 Jun 2021 18:18:55
Sell
16 July 2021 135.00 Call
Premium: 150

Stock Price At Alert Generation: 133.04
Bid: 1.5
Ask: 1.51
Alert generated at: Fri, 25 Jun 2021 18:08:57
Sell
16 July 2021 135.00 Call
Premium: 151

Stock Price At Alert Generation: 133.13
Bid: 1.51
Ask: 1.52
Alert generated at: Fri, 25 Jun 2021 17:58:57
Sell
16 July 2021 135.00 Call
Premium: 151

Stock Price At Alert Generation: 133.17
Bid: 1.51
Ask: 1.52
Alert generated at: Fri, 25 Jun 2021 17:48:53
Sell
16 July 2021 135.00 Call
Premium: 151

Stock Price At Alert Generation: 133.16
Bid: 1.51
Ask: 1.52
Alert generated at: Fri, 25 Jun 2021 17:38:53
Sell
16 July 2021 135.00 Call
Premium: 160

Stock Price At Alert Generation: 133.35
Bid: 1.6
Ask: 1.61
Alert generated at: Fri, 25 Jun 2021 17:28:53
Sell
16 July 2021 135.00 Call
Premium: 162

Stock Price At Alert Generation: 133.37
Bid: 1.62
Ask: 1.63
Alert generated at: Fri, 25 Jun 2021 17:18:53
Sell
16 July 2021 135.00 Call
Premium: 164

Stock Price At Alert Generation: 133.44
Bid: 1.64
Ask: 1.65
Alert generated at: Fri, 25 Jun 2021 17:08:55
Sell
16 July 2021 135.00 Call
Premium: 164

Stock Price At Alert Generation: 133.42
Bid: 1.64
Ask: 1.65
Alert generated at: Fri, 25 Jun 2021 16:58:50
Sell
16 July 2021 135.00 Call
Premium: 165

Stock Price At Alert Generation: 133.44
Bid: 1.65
Ask: 1.66
Alert generated at: Fri, 25 Jun 2021 16:48:53
Sell
16 July 2021 135.00 Call
Premium: 164

Stock Price At Alert Generation: 133.38
Bid: 1.64
Ask: 1.65
Alert generated at: Fri, 25 Jun 2021 16:38:51
Sell
16 July 2021 135.00 Call
Premium: 160

Stock Price At Alert Generation: 133.32
Bid: 1.6
Ask: 1.61
Alert generated at: Fri, 25 Jun 2021 16:28:53
Sell
16 July 2021 135.00 Call
Premium: 158

Stock Price At Alert Generation: 133.28
Bid: 1.58
Ask: 1.59
Alert generated at: Fri, 25 Jun 2021 16:18:55
Sell
16 July 2021 135.00 Call
Premium: 160

Stock Price At Alert Generation: 133.31
Bid: 1.6
Ask: 1.62
Alert generated at: Fri, 25 Jun 2021 16:08:53
Sell
16 July 2021 135.00 Call
Premium: 163

Stock Price At Alert Generation: 133.38
Bid: 1.63
Ask: 1.65
Alert generated at: Fri, 25 Jun 2021 15:58:52
Sell
16 July 2021 135.00 Call
Premium: 164

Stock Price At Alert Generation: 133.42
Bid: 1.64
Ask: 1.66
Alert generated at: Fri, 25 Jun 2021 15:48:57
Sell
16 July 2021 135.00 Call
Premium: 168

Stock Price At Alert Generation: 133.51
Bid: 1.68
Ask: 1.69
Alert generated at: Fri, 25 Jun 2021 15:38:52
Sell
16 July 2021 135.00 Call
Premium: 167

Stock Price At Alert Generation: 133.5
Bid: 1.67
Ask: 1.68
Alert generated at: Fri, 25 Jun 2021 15:28:56
Sell
16 July 2021 135.00 Call
Premium: 170

Stock Price At Alert Generation: 133.51
Bid: 1.7
Ask: 1.72
Alert generated at: Fri, 25 Jun 2021 15:18:51
Sell
16 July 2021 135.00 Call
Premium: 169

Stock Price At Alert Generation: 133.47
Bid: 1.69
Ask: 1.7
Alert generated at: Fri, 25 Jun 2021 15:08:50
Sell
16 July 2021 135.00 Call
Premium: 171

Stock Price At Alert Generation: 133.51
Bid: 1.71
Ask: 1.72
Alert generated at: Fri, 25 Jun 2021 14:58:51
Sell
16 July 2021 136.00 Call
Premium: 140

Stock Price At Alert Generation: 133.67
Bid: 1.4
Ask: 1.42
Alert generated at: Fri, 25 Jun 2021 14:48:51
Sell
16 July 2021 136.00 Call
Premium: 145

Stock Price At Alert Generation: 133.76
Bid: 1.45
Ask: 1.46
Alert generated at: Fri, 25 Jun 2021 14:38:50
Sell
16 July 2021 135.00 Call
Premium: 177

Stock Price At Alert Generation: 133.59
Bid: 1.77
Ask: 1.78
Alert generated at: Fri, 25 Jun 2021 14:28:55
Sell
16 July 2021 135.00 Call
Premium: 166

Stock Price At Alert Generation: 133.43
Bid: 1.66
Ask: 1.67
Alert generated at: Fri, 25 Jun 2021 14:18:53
Sell
16 July 2021 135.00 Call
Premium: 157

Stock Price At Alert Generation: 133.32
Bid: 1.57
Ask: 1.59
Alert generated at: Fri, 25 Jun 2021 14:08:54
Sell
16 July 2021 135.00 Call
Premium: 157

Stock Price At Alert Generation: 133.27
Bid: 1.57
Ask: 1.58
Alert generated at: Fri, 25 Jun 2021 13:58:53
Sell
16 July 2021 135.00 Call
Premium: 177

Stock Price At Alert Generation: 133.57
Bid: 1.77
Ask: 1.78
Alert generated at: Fri, 25 Jun 2021 13:48:47
Sell
16 July 2021 135.00 Call
Premium: 166

Stock Price At Alert Generation: 133.39
Bid: 1.66
Ask: 1.67
Alert generated at: Fri, 25 Jun 2021 13:38:53
Sell
16 July 2021 135.00 Call
Premium: 173

Stock Price At Alert Generation: 133.41
Bid: 1.73
Ask: 1.77
Alert generated at: Fri, 25 Jun 2021 13:28:49
Sell
16 July 2021 135.00 Call
Premium: 173

Stock Price At Alert Generation: 133.63
Bid: 1.73
Ask: 1.77
Alert generated at: Fri, 25 Jun 2021 13:18:51
Sell
16 July 2021 135.00 Call
Premium: 173

Stock Price At Alert Generation: 133.55
Bid: 1.73
Ask: 1.77
Alert generated at: Fri, 25 Jun 2021 13:08:51
Sell
16 July 2021 135.00 Call
Premium: 173

Stock Price At Alert Generation: 133.61
Bid: 1.73
Ask: 1.77
Alert generated at: Fri, 25 Jun 2021 12:58:51
Sell
16 July 2021 135.00 Call
Premium: 173

Stock Price At Alert Generation: 133.49
Bid: 1.73
Ask: 1.77
Alert generated at: Fri, 25 Jun 2021 12:48:51
Sell
16 July 2021 135.00 Call
Premium: 173

Stock Price At Alert Generation: 133.51
Bid: 1.73
Ask: 1.77
Alert generated at: Fri, 25 Jun 2021 12:38:49
Sell
16 July 2021 135.00 Call
Premium: 173

Stock Price At Alert Generation: 133.25
Bid: 1.73
Ask: 1.77
Alert generated at: Fri, 25 Jun 2021 12:28:51
Sell
16 July 2021 135.00 Call
Premium: 173

Stock Price At Alert Generation: 133.29
Bid: 1.73
Ask: 1.77
Alert generated at: Fri, 25 Jun 2021 12:18:53
Sell
16 July 2021 135.00 Call
Premium: 173

Stock Price At Alert Generation: 133.37
Bid: 1.73
Ask: 1.77
Alert generated at: Fri, 25 Jun 2021 12:08:54
Sell
16 July 2021 270.00 Call
Premium: 200

Stock Price At Alert Generation: 265.11
Bid: 2.0
Ask: 2.06
Alert generated at: Fri, 25 Jun 2021 19:58:53
Sell
16 July 2021 270.00 Call
Premium: 206

Stock Price At Alert Generation: 265.56
Bid: 2.07
Ask: 2.12
Alert generated at: Fri, 25 Jun 2021 19:48:49
Sell
16 July 2021 270.00 Call
Premium: 214

Stock Price At Alert Generation: 265.56
Bid: 2.14
Ask: 2.19
Alert generated at: Fri, 25 Jun 2021 19:38:45
Sell
16 July 2021 270.00 Call
Premium: 215

Stock Price At Alert Generation: 265.72
Bid: 2.15
Ask: 2.19
Alert generated at: Fri, 25 Jun 2021 19:28:49
Sell
16 July 2021 270.00 Call
Premium: 218

Stock Price At Alert Generation: 265.77
Bid: 2.18
Ask: 2.22
Alert generated at: Fri, 25 Jun 2021 19:18:51
Sell
16 July 2021 270.00 Call
Premium: 222

Stock Price At Alert Generation: 265.8
Bid: 2.22
Ask: 2.26
Alert generated at: Fri, 25 Jun 2021 19:08:53
Sell
16 July 2021 270.00 Call
Premium: 224

Stock Price At Alert Generation: 265.88
Bid: 2.24
Ask: 2.28
Alert generated at: Fri, 25 Jun 2021 18:58:51
Sell
16 July 2021 270.00 Call
Premium: 222

Stock Price At Alert Generation: 265.83
Bid: 2.22
Ask: 2.25
Alert generated at: Fri, 25 Jun 2021 18:48:55
Sell
16 July 2021 270.00 Call
Premium: 222

Stock Price At Alert Generation: 265.77
Bid: 2.22
Ask: 2.26
Alert generated at: Fri, 25 Jun 2021 18:38:53
Sell
16 July 2021 270.00 Call
Premium: 215

Stock Price At Alert Generation: 265.56
Bid: 2.15
Ask: 2.19
Alert generated at: Fri, 25 Jun 2021 18:28:57
Sell
16 July 2021 270.00 Call
Premium: 217

Stock Price At Alert Generation: 265.5
Bid: 2.17
Ask: 2.2
Alert generated at: Fri, 25 Jun 2021 18:18:55
Sell
16 July 2021 270.00 Call
Premium: 212

Stock Price At Alert Generation: 265.37
Bid: 2.12
Ask: 2.18
Alert generated at: Fri, 25 Jun 2021 18:08:57
Sell
16 July 2021 270.00 Call
Premium: 212

Stock Price At Alert Generation: 265.3
Bid: 2.12
Ask: 2.18
Alert generated at: Fri, 25 Jun 2021 17:58:57
Sell
16 July 2021 270.00 Call
Premium: 206

Stock Price At Alert Generation: 265.12
Bid: 2.06
Ask: 2.12
Alert generated at: Fri, 25 Jun 2021 17:48:53
Sell
16 July 2021 267.50 Call
Premium: 276

Stock Price At Alert Generation: 264.82
Bid: 2.76
Ask: 2.81
Alert generated at: Fri, 25 Jun 2021 17:38:53
Sell
16 July 2021 270.00 Call
Premium: 195

Stock Price At Alert Generation: 265.07
Bid: 1.95
Ask: 1.98
Alert generated at: Fri, 25 Jun 2021 17:28:53
Sell
16 July 2021 270.00 Call
Premium: 194

Stock Price At Alert Generation: 264.99
Bid: 1.94
Ask: 1.97
Alert generated at: Fri, 25 Jun 2021 17:18:53
Sell
16 July 2021 270.00 Call
Premium: 195

Stock Price At Alert Generation: 265.01
Bid: 1.95
Ask: 1.97
Alert generated at: Fri, 25 Jun 2021 17:08:55
Sell
16 July 2021 270.00 Call
Premium: 199

Stock Price At Alert Generation: 265.12
Bid: 1.99
Ask: 2.03
Alert generated at: Fri, 25 Jun 2021 16:58:50
Sell
16 July 2021 270.00 Call
Premium: 196

Stock Price At Alert Generation: 265.18
Bid: 1.96
Ask: 2.0
Alert generated at: Fri, 25 Jun 2021 16:48:53
Sell
16 July 2021 270.00 Call
Premium: 200

Stock Price At Alert Generation: 265.21
Bid: 2.0
Ask: 2.02
Alert generated at: Fri, 25 Jun 2021 16:38:51
Sell
16 July 2021 270.00 Call
Premium: 202

Stock Price At Alert Generation: 265.26
Bid: 2.03
Ask: 2.07
Alert generated at: Fri, 25 Jun 2021 16:28:53
Sell
16 July 2021 270.00 Call
Premium: 219

Stock Price At Alert Generation: 265.56
Bid: 2.19
Ask: 2.23
Alert generated at: Fri, 25 Jun 2021 16:18:55
Sell
16 July 2021 270.00 Call
Premium: 220

Stock Price At Alert Generation: 265.62
Bid: 2.2
Ask: 2.24
Alert generated at: Fri, 25 Jun 2021 16:08:53
Sell
16 July 2021 270.00 Call
Premium: 231

Stock Price At Alert Generation: 265.9
Bid: 2.32
Ask: 2.36
Alert generated at: Fri, 25 Jun 2021 15:58:52
Sell
16 July 2021 270.00 Call
Premium: 234

Stock Price At Alert Generation: 265.91
Bid: 2.34
Ask: 2.38
Alert generated at: Fri, 25 Jun 2021 15:48:57
Sell
16 July 2021 270.00 Call
Premium: 238

Stock Price At Alert Generation: 266.0
Bid: 2.38
Ask: 2.42
Alert generated at: Fri, 25 Jun 2021 15:38:52
Sell
16 July 2021 270.00 Call
Premium: 235

Stock Price At Alert Generation: 265.91
Bid: 2.35
Ask: 2.38
Alert generated at: Fri, 25 Jun 2021 15:28:56
Sell
16 July 2021 270.00 Call
Premium: 229

Stock Price At Alert Generation: 265.88
Bid: 2.3
Ask: 2.34
Alert generated at: Fri, 25 Jun 2021 15:18:51
Sell
16 July 2021 270.00 Call
Premium: 229

Stock Price At Alert Generation: 265.69
Bid: 2.29
Ask: 2.33
Alert generated at: Fri, 25 Jun 2021 15:08:50
Sell
16 July 2021 270.00 Call
Premium: 227

Stock Price At Alert Generation: 265.53
Bid: 2.27
Ask: 2.33
Alert generated at: Fri, 25 Jun 2021 14:58:51
Sell
16 July 2021 270.00 Call
Premium: 223

Stock Price At Alert Generation: 265.72
Bid: 2.23
Ask: 2.28
Alert generated at: Fri, 25 Jun 2021 14:48:51
Sell
16 July 2021 270.00 Call
Premium: 231

Stock Price At Alert Generation: 265.95
Bid: 2.31
Ask: 2.35
Alert generated at: Fri, 25 Jun 2021 14:38:50
Sell
16 July 2021 270.00 Call
Premium: 227

Stock Price At Alert Generation: 265.74
Bid: 2.27
Ask: 2.31
Alert generated at: Fri, 25 Jun 2021 14:28:55
Sell
16 July 2021 270.00 Call
Premium: 218

Stock Price At Alert Generation: 265.49
Bid: 2.18
Ask: 2.23
Alert generated at: Fri, 25 Jun 2021 14:18:53
Sell
16 July 2021 270.00 Call
Premium: 221

Stock Price At Alert Generation: 265.66
Bid: 2.21
Ask: 2.24
Alert generated at: Fri, 25 Jun 2021 14:08:54
Sell
16 July 2021 270.00 Call
Premium: 231

Stock Price At Alert Generation: 265.75
Bid: 2.32
Ask: 2.35
Alert generated at: Fri, 25 Jun 2021 13:58:53
Sell
16 July 2021 270.00 Call
Premium: 246

Stock Price At Alert Generation: 266.25
Bid: 2.46
Ask: 2.5
Alert generated at: Fri, 25 Jun 2021 13:48:47
Sell
16 July 2021 270.00 Call
Premium: 237

Stock Price At Alert Generation: 265.83
Bid: 2.37
Ask: 2.42
Alert generated at: Fri, 25 Jun 2021 13:38:53
Sell
16 July 2021 270.00 Call
Premium: 270

Stock Price At Alert Generation: 266.12
Bid: 2.7
Ask: 2.81
Alert generated at: Fri, 25 Jun 2021 13:28:49
Sell
16 July 2021 270.00 Call
Premium: 270

Stock Price At Alert Generation: 266.91
Bid: 2.7
Ask: 2.81
Alert generated at: Fri, 25 Jun 2021 13:18:51
Sell
16 July 2021 270.00 Call
Premium: 270

Stock Price At Alert Generation: 266.71
Bid: 2.7
Ask: 2.81
Alert generated at: Fri, 25 Jun 2021 13:08:51
Sell
16 July 2021 270.00 Call
Premium: 270

Stock Price At Alert Generation: 266.82
Bid: 2.7
Ask: 2.81
Alert generated at: Fri, 25 Jun 2021 12:58:51
Sell
16 July 2021 270.00 Call
Premium: 270

Stock Price At Alert Generation: 266.9
Bid: 2.7
Ask: 2.81
Alert generated at: Fri, 25 Jun 2021 12:48:51
Sell
16 July 2021 270.00 Call
Premium: 270

Stock Price At Alert Generation: 267.01
Bid: 2.7
Ask: 2.81
Alert generated at: Fri, 25 Jun 2021 12:38:49
Sell
16 July 2021 270.00 Call
Premium: 270

Stock Price At Alert Generation: 266.88
Bid: 2.7
Ask: 2.81
Alert generated at: Fri, 25 Jun 2021 12:28:51
Sell
16 July 2021 270.00 Call
Premium: 270

Stock Price At Alert Generation: 266.95
Bid: 2.7
Ask: 2.81
Alert generated at: Fri, 25 Jun 2021 12:18:53
Sell
16 July 2021 270.00 Call
Premium: 270

Stock Price At Alert Generation: 266.92
Bid: 2.7
Ask: 2.81
Alert generated at: Fri, 25 Jun 2021 12:08:54
Sell
16 July 2021 535.00 Call
Premium: 875

Stock Price At Alert Generation: 527.08
Bid: 8.75
Ask: 9.05
Alert generated at: Fri, 25 Jun 2021 19:58:53
Sell
16 July 2021 535.00 Call
Premium: 944

Stock Price At Alert Generation: 529.13
Bid: 9.45
Ask: 9.75
Alert generated at: Fri, 25 Jun 2021 19:48:49
Sell
16 July 2021 535.00 Call
Premium: 950

Stock Price At Alert Generation: 528.66
Bid: 9.5
Ask: 9.7
Alert generated at: Fri, 25 Jun 2021 19:38:45
Sell
16 July 2021 535.00 Call
Premium: 919

Stock Price At Alert Generation: 528.27
Bid: 9.2
Ask: 9.45
Alert generated at: Fri, 25 Jun 2021 19:28:49
Sell
16 July 2021 535.00 Call
Premium: 925

Stock Price At Alert Generation: 528.07
Bid: 9.25
Ask: 9.45
Alert generated at: Fri, 25 Jun 2021 19:18:51
Sell
16 July 2021 535.00 Call
Premium: 900

Stock Price At Alert Generation: 527.67
Bid: 9.0
Ask: 9.25
Alert generated at: Fri, 25 Jun 2021 19:08:53
Sell
16 July 2021 535.00 Call
Premium: 975

Stock Price At Alert Generation: 529.13
Bid: 9.75
Ask: 9.95
Alert generated at: Fri, 25 Jun 2021 18:58:51
Sell
16 July 2021 535.00 Call
Premium: 975

Stock Price At Alert Generation: 529.21
Bid: 9.75
Ask: 9.95
Alert generated at: Fri, 25 Jun 2021 18:48:55
Sell
16 July 2021 535.00 Call
Premium: 955

Stock Price At Alert Generation: 529.02
Bid: 9.55
Ask: 9.85
Alert generated at: Fri, 25 Jun 2021 18:38:53
Sell
16 July 2021 535.00 Call
Premium: 950

Stock Price At Alert Generation: 528.89
Bid: 9.5
Ask: 9.75
Alert generated at: Fri, 25 Jun 2021 18:28:57
Sell
16 July 2021 535.00 Call
Premium: 969

Stock Price At Alert Generation: 528.97
Bid: 9.7
Ask: 9.95
Alert generated at: Fri, 25 Jun 2021 18:18:55
Sell
16 July 2021 535.00 Call
Premium: 930

Stock Price At Alert Generation: 527.78
Bid: 9.3
Ask: 9.55
Alert generated at: Fri, 25 Jun 2021 18:08:57
Sell
16 July 2021 535.00 Call
Premium: 885

Stock Price At Alert Generation: 527.07
Bid: 8.85
Ask: 9.0
Alert generated at: Fri, 25 Jun 2021 17:58:57
Sell
16 July 2021 535.00 Call
Premium: 885

Stock Price At Alert Generation: 527.3
Bid: 8.85
Ask: 9.05
Alert generated at: Fri, 25 Jun 2021 17:48:53
Sell
16 July 2021 535.00 Call
Premium: 890

Stock Price At Alert Generation: 527.28
Bid: 8.9
Ask: 9.1
Alert generated at: Fri, 25 Jun 2021 17:38:53
Sell
16 July 2021 535.00 Call
Premium: 890

Stock Price At Alert Generation: 527.33
Bid: 8.9
Ask: 9.2
Alert generated at: Fri, 25 Jun 2021 17:28:53
Sell
16 July 2021 535.00 Call
Premium: 885

Stock Price At Alert Generation: 527.09
Bid: 8.85
Ask: 9.05
Alert generated at: Fri, 25 Jun 2021 17:18:53
Sell
16 July 2021 535.00 Call
Premium: 880

Stock Price At Alert Generation: 527.25
Bid: 8.8
Ask: 9.05
Alert generated at: Fri, 25 Jun 2021 17:08:55
Sell
16 July 2021 535.00 Call
Premium: 894

Stock Price At Alert Generation: 527.72
Bid: 8.95
Ask: 9.2
Alert generated at: Fri, 25 Jun 2021 16:58:50
Sell
16 July 2021 535.00 Call
Premium: 905

Stock Price At Alert Generation: 527.43
Bid: 9.05
Ask: 9.25
Alert generated at: Fri, 25 Jun 2021 16:48:53
Sell
16 July 2021 535.00 Call
Premium: 900

Stock Price At Alert Generation: 527.25
Bid: 9.0
Ask: 9.3
Alert generated at: Fri, 25 Jun 2021 16:38:51
Sell
16 July 2021 535.00 Call
Premium: 850

Stock Price At Alert Generation: 526.95
Bid: 8.5
Ask: 8.7
Alert generated at: Fri, 25 Jun 2021 16:28:53
Sell
16 July 2021 535.00 Call
Premium: 950

Stock Price At Alert Generation: 528.87
Bid: 9.5
Ask: 9.75
Alert generated at: Fri, 25 Jun 2021 16:18:55
Sell
16 July 2021 540.00 Call
Premium: 830

Stock Price At Alert Generation: 529.75
Bid: 8.3
Ask: 8.6
Alert generated at: Fri, 25 Jun 2021 16:08:53
Sell
16 July 2021 535.00 Call
Premium: 1010

Stock Price At Alert Generation: 529.53
Bid: 10.1
Ask: 10.45
Alert generated at: Fri, 25 Jun 2021 15:58:52
Sell
16 July 2021 535.00 Call
Premium: 994

Stock Price At Alert Generation: 529.49
Bid: 9.95
Ask: 10.45
Alert generated at: Fri, 25 Jun 2021 15:48:57
Sell
16 July 2021 535.00 Call
Premium: 1015

Stock Price At Alert Generation: 529.67
Bid: 10.15
Ask: 10.55
Alert generated at: Fri, 25 Jun 2021 15:38:52
Sell
16 July 2021 535.00 Call
Premium: 969

Stock Price At Alert Generation: 529.1
Bid: 9.7
Ask: 9.95
Alert generated at: Fri, 25 Jun 2021 15:28:56
Sell
16 July 2021 540.00 Call
Premium: 855

Stock Price At Alert Generation: 529.99
Bid: 8.55
Ask: 8.8
Alert generated at: Fri, 25 Jun 2021 15:18:51
Sell
16 July 2021 535.00 Call
Premium: 1010

Stock Price At Alert Generation: 528.53
Bid: 10.1
Ask: 10.4
Alert generated at: Fri, 25 Jun 2021 15:08:50
Sell
16 July 2021 540.00 Call
Premium: 840

Stock Price At Alert Generation: 530.51
Bid: 8.4
Ask: 9.0
Alert generated at: Fri, 25 Jun 2021 14:58:51
Sell
16 July 2021 535.00 Call
Premium: 1015

Stock Price At Alert Generation: 529.29
Bid: 10.15
Ask: 10.55
Alert generated at: Fri, 25 Jun 2021 14:48:51
Sell
16 July 2021 535.00 Call
Premium: 925

Stock Price At Alert Generation: 527.39
Bid: 9.25
Ask: 9.55
Alert generated at: Fri, 25 Jun 2021 14:38:50
Sell
16 July 2021 535.00 Call
Premium: 925

Stock Price At Alert Generation: 526.78
Bid: 9.25
Ask: 9.7
Alert generated at: Fri, 25 Jun 2021 14:28:55
Sell
16 July 2021 535.00 Call
Premium: 865

Stock Price At Alert Generation: 525.89
Bid: 8.65
Ask: 8.95
Alert generated at: Fri, 25 Jun 2021 14:18:53
Sell
16 July 2021 535.00 Call
Premium: 1015

Stock Price At Alert Generation: 528.9
Bid: 10.15
Ask: 10.45
Alert generated at: Fri, 25 Jun 2021 14:08:54
Sell
16 July 2021 535.00 Call
Premium: 930

Stock Price At Alert Generation: 528.66
Bid: 9.3
Ask: 9.55
Alert generated at: Fri, 25 Jun 2021 13:58:53
Sell
16 July 2021 540.00 Call
Premium: 980

Stock Price At Alert Generation: 531.23
Bid: 9.8
Ask: 10.1
Alert generated at: Fri, 25 Jun 2021 13:48:47
Sell
16 July 2021 535.00 Call
Premium: 925

Stock Price At Alert Generation: 527.01
Bid: 9.25
Ask: 9.6
Alert generated at: Fri, 25 Jun 2021 13:38:53
Sell
16 July 2021 535.00 Call
Premium: 600

Stock Price At Alert Generation: 529.5
Bid: 6.0
Ask: 6.2
Alert generated at: Fri, 25 Jun 2021 13:28:50
Sell
16 July 2021 535.00 Call
Premium: 600

Stock Price At Alert Generation: 525.76
Bid: 6.0
Ask: 6.2
Alert generated at: Fri, 25 Jun 2021 13:18:51
Sell
16 July 2021 535.00 Call
Premium: 600

Stock Price At Alert Generation: 526.26
Bid: 6.0
Ask: 6.2
Alert generated at: Fri, 25 Jun 2021 13:08:51
Sell
16 July 2021 535.00 Call
Premium: 600

Stock Price At Alert Generation: 527.11
Bid: 6.0
Ask: 6.2
Alert generated at: Fri, 25 Jun 2021 12:58:51
Sell
16 July 2021 535.00 Call
Premium: 600

Stock Price At Alert Generation: 525.45
Bid: 6.0
Ask: 6.2
Alert generated at: Fri, 25 Jun 2021 12:48:51
Sell
16 July 2021 535.00 Call
Premium: 600

Stock Price At Alert Generation: 525.9
Bid: 6.0
Ask: 6.2
Alert generated at: Fri, 25 Jun 2021 12:38:49
Sell
16 July 2021 535.00 Call
Premium: 600

Stock Price At Alert Generation: 525.5
Bid: 6.0
Ask: 6.2
Alert generated at: Fri, 25 Jun 2021 12:28:51
Sell
16 July 2021 535.00 Call
Premium: 600

Stock Price At Alert Generation: 525.22
Bid: 6.0
Ask: 6.2
Alert generated at: Fri, 25 Jun 2021 12:18:53
Sell
16 July 2021 535.00 Call
Premium: 600

Stock Price At Alert Generation: 525.81
Bid: 6.0
Ask: 6.2
Alert generated at: Fri, 25 Jun 2021 12:08:54
Sell
16 July 2021 435.00 Call
Premium: 1845

Stock Price At Alert Generation: 430.09
Bid: 18.45
Ask: 19.15
Alert generated at: Fri, 25 Jun 2021 19:58:53
Sell
16 July 2021 435.00 Call
Premium: 1730

Stock Price At Alert Generation: 427.99
Bid: 17.3
Ask: 17.75
Alert generated at: Fri, 25 Jun 2021 19:48:49
Sell
16 July 2021 435.00 Call
Premium: 1739

Stock Price At Alert Generation: 427.75
Bid: 17.4
Ask: 17.65
Alert generated at: Fri, 25 Jun 2021 19:38:45
Sell
16 July 2021 435.00 Call
Premium: 1764

Stock Price At Alert Generation: 428.44
Bid: 17.65
Ask: 17.95
Alert generated at: Fri, 25 Jun 2021 19:28:49
Sell
16 July 2021 435.00 Call
Premium: 1700

Stock Price At Alert Generation: 426.94
Bid: 17.0
Ask: 17.3
Alert generated at: Fri, 25 Jun 2021 19:18:51
Sell
16 July 2021 435.00 Call
Premium: 1685

Stock Price At Alert Generation: 425.98
Bid: 16.85
Ask: 17.15
Alert generated at: Fri, 25 Jun 2021 19:08:53
Sell
16 July 2021 435.00 Call
Premium: 1675

Stock Price At Alert Generation: 426.25
Bid: 16.75
Ask: 17.15
Alert generated at: Fri, 25 Jun 2021 18:58:51
Sell
16 July 2021 435.00 Call
Premium: 1655

Stock Price At Alert Generation: 426.0
Bid: 16.55
Ask: 16.95
Alert generated at: Fri, 25 Jun 2021 18:48:55
Sell
16 July 2021 430.00 Call
Premium: 1780

Stock Price At Alert Generation: 424.89
Bid: 17.8
Ask: 18.2
Alert generated at: Fri, 25 Jun 2021 18:38:53
Sell
16 July 2021 430.00 Call
Premium: 1785

Stock Price At Alert Generation: 424.75
Bid: 17.85
Ask: 18.15
Alert generated at: Fri, 25 Jun 2021 18:28:57
Sell
16 July 2021 430.00 Call
Premium: 1800

Stock Price At Alert Generation: 424.64
Bid: 18.0
Ask: 18.2
Alert generated at: Fri, 25 Jun 2021 18:18:55
Sell
16 July 2021 435.00 Call
Premium: 1655

Stock Price At Alert Generation: 425.76
Bid: 16.55
Ask: 16.9
Alert generated at: Fri, 25 Jun 2021 18:08:57
Sell
16 July 2021 430.00 Call
Premium: 1839

Stock Price At Alert Generation: 425.51
Bid: 18.4
Ask: 18.8
Alert generated at: Fri, 25 Jun 2021 17:58:57
Sell
16 July 2021 430.00 Call
Premium: 1820

Stock Price At Alert Generation: 425.7
Bid: 18.2
Ask: 18.8
Alert generated at: Fri, 25 Jun 2021 17:48:53
Sell
16 July 2021 435.00 Call
Premium: 1660

Stock Price At Alert Generation: 425.95
Bid: 16.6
Ask: 16.95
Alert generated at: Fri, 25 Jun 2021 17:38:53
Sell
16 July 2021 435.00 Call
Premium: 1689

Stock Price At Alert Generation: 426.58
Bid: 16.9
Ask: 17.25
Alert generated at: Fri, 25 Jun 2021 17:28:53
Sell
16 July 2021 435.00 Call
Premium: 1680

Stock Price At Alert Generation: 425.95
Bid: 16.8
Ask: 17.15
Alert generated at: Fri, 25 Jun 2021 17:18:53
Sell
16 July 2021 435.00 Call
Premium: 1695

Stock Price At Alert Generation: 425.88
Bid: 16.95
Ask: 17.3
Alert generated at: Fri, 25 Jun 2021 17:08:55
Sell
16 July 2021 430.00 Call
Premium: 1855

Stock Price At Alert Generation: 425.18
Bid: 18.55
Ask: 18.95
Alert generated at: Fri, 25 Jun 2021 16:58:50
Sell
16 July 2021 430.00 Call
Premium: 1864

Stock Price At Alert Generation: 425.07
Bid: 18.65
Ask: 18.95
Alert generated at: Fri, 25 Jun 2021 16:48:53
Sell
16 July 2021 430.00 Call
Premium: 1855

Stock Price At Alert Generation: 425.39
Bid: 18.55
Ask: 18.9
Alert generated at: Fri, 25 Jun 2021 16:38:51
Sell
16 July 2021 430.00 Call
Premium: 1785

Stock Price At Alert Generation: 424.6
Bid: 17.85
Ask: 18.2
Alert generated at: Fri, 25 Jun 2021 16:28:53
Sell
16 July 2021 430.00 Call
Premium: 1839

Stock Price At Alert Generation: 425.19
Bid: 18.4
Ask: 18.75
Alert generated at: Fri, 25 Jun 2021 16:18:55
Sell
16 July 2021 435.00 Call
Premium: 1755

Stock Price At Alert Generation: 427.01
Bid: 17.55
Ask: 17.85
Alert generated at: Fri, 25 Jun 2021 16:08:53
Sell
16 July 2021 435.00 Call
Premium: 1785

Stock Price At Alert Generation: 427.58
Bid: 17.85
Ask: 18.2
Alert generated at: Fri, 25 Jun 2021 15:58:52
Sell
16 July 2021 435.00 Call
Premium: 1764

Stock Price At Alert Generation: 427.71
Bid: 17.65
Ask: 18.0
Alert generated at: Fri, 25 Jun 2021 15:48:57
Sell
16 July 2021 435.00 Call
Premium: 1770

Stock Price At Alert Generation: 427.17
Bid: 17.7
Ask: 18.15
Alert generated at: Fri, 25 Jun 2021 15:38:52
Sell
16 July 2021 430.00 Call
Premium: 1885

Stock Price At Alert Generation: 425.66
Bid: 18.85
Ask: 19.3
Alert generated at: Fri, 25 Jun 2021 15:28:56
Sell
16 July 2021 430.00 Call
Premium: 1839

Stock Price At Alert Generation: 424.28
Bid: 18.4
Ask: 18.8
Alert generated at: Fri, 25 Jun 2021 15:18:51
Sell
16 July 2021 430.00 Call
Premium: 1855

Stock Price At Alert Generation: 424.81
Bid: 18.55
Ask: 18.95
Alert generated at: Fri, 25 Jun 2021 15:08:50
Sell
16 July 2021 435.00 Call
Premium: 1750

Stock Price At Alert Generation: 427.74
Bid: 17.5
Ask: 18.05
Alert generated at: Fri, 25 Jun 2021 14:58:51
Sell
16 July 2021 435.00 Call
Premium: 1850

Stock Price At Alert Generation: 428.37
Bid: 18.5
Ask: 18.9
Alert generated at: Fri, 25 Jun 2021 14:48:51
Sell
16 July 2021 435.00 Call
Premium: 1825

Stock Price At Alert Generation: 426.41
Bid: 18.25
Ask: 18.6
Alert generated at: Fri, 25 Jun 2021 14:38:50
Sell
16 July 2021 430.00 Call
Premium: 1930

Stock Price At Alert Generation: 425.16
Bid: 19.3
Ask: 19.8
Alert generated at: Fri, 25 Jun 2021 14:28:55
Sell
16 July 2021 430.00 Call
Premium: 1820

Stock Price At Alert Generation: 423.07
Bid: 18.2
Ask: 18.6
Alert generated at: Fri, 25 Jun 2021 14:18:53
Sell
16 July 2021 435.00 Call
Premium: 1745

Stock Price At Alert Generation: 427.82
Bid: 17.45
Ask: 18.25
Alert generated at: Fri, 25 Jun 2021 14:08:54
Sell
16 July 2021 430.00 Call
Premium: 1875

Stock Price At Alert Generation: 423.9
Bid: 18.75
Ask: 19.3
Alert generated at: Fri, 25 Jun 2021 13:58:53
Sell
16 July 2021 435.00 Call
Premium: 1914

Stock Price At Alert Generation: 429.16
Bid: 19.15
Ask: 19.7
Alert generated at: Fri, 25 Jun 2021 13:48:47
Sell
16 July 2021 430.00 Call
Premium: 1930

Stock Price At Alert Generation: 425.43
Bid: 19.3
Ask: 20.3
Alert generated at: Fri, 25 Jun 2021 13:38:53
Sell
16 July 2021 430.00 Call
Premium: 1805

Stock Price At Alert Generation: 425.5
Bid: 18.05
Ask: 18.7
Alert generated at: Fri, 25 Jun 2021 13:28:49
Sell
16 July 2021 430.00 Call
Premium: 1805

Stock Price At Alert Generation: 425.6
Bid: 18.05
Ask: 18.7
Alert generated at: Fri, 25 Jun 2021 13:18:51
Sell
16 July 2021 430.00 Call
Premium: 1805

Stock Price At Alert Generation: 425.56
Bid: 18.05
Ask: 18.7
Alert generated at: Fri, 25 Jun 2021 13:08:51
Sell
16 July 2021 430.00 Call
Premium: 1805

Stock Price At Alert Generation: 425.0
Bid: 18.05
Ask: 18.7
Alert generated at: Fri, 25 Jun 2021 12:58:51
Sell
16 July 2021 430.00 Call
Premium: 1805

Stock Price At Alert Generation: 423.81
Bid: 18.05
Ask: 18.7
Alert generated at: Fri, 25 Jun 2021 12:48:51
Sell
16 July 2021 430.00 Call
Premium: 1805

Stock Price At Alert Generation: 423.75
Bid: 18.05
Ask: 18.7
Alert generated at: Fri, 25 Jun 2021 12:38:49
Sell
16 July 2021 430.00 Call
Premium: 1805

Stock Price At Alert Generation: 423.6
Bid: 18.05
Ask: 18.7
Alert generated at: Fri, 25 Jun 2021 12:28:51
Sell
16 July 2021 430.00 Call
Premium: 1805

Stock Price At Alert Generation: 423.6
Bid: 18.05
Ask: 18.7
Alert generated at: Fri, 25 Jun 2021 12:18:53
Sell
16 July 2021 430.00 Call
Premium: 1805

Stock Price At Alert Generation: 423.51
Bid: 18.05
Ask: 18.7
Alert generated at: Fri, 25 Jun 2021 12:08:54
Sell
16 July 2021 150.00 Call
Premium: 605

Stock Price At Alert Generation: 147.88
Bid: 6.05
Ask: 6.25
Alert generated at: Fri, 25 Jun 2021 19:58:53
Sell
16 July 2021 149.00 Call
Premium: 590

Stock Price At Alert Generation: 146.83
Bid: 5.9
Ask: 6.1
Alert generated at: Fri, 25 Jun 2021 19:48:49
Sell
16 July 2021 149.00 Call
Premium: 585

Stock Price At Alert Generation: 146.78
Bid: 5.85
Ask: 6.0
Alert generated at: Fri, 25 Jun 2021 19:38:45
Sell
16 July 2021 149.00 Call
Premium: 605

Stock Price At Alert Generation: 147.52
Bid: 6.05
Ask: 6.25
Alert generated at: Fri, 25 Jun 2021 19:28:49
Sell
16 July 2021 149.00 Call
Premium: 600

Stock Price At Alert Generation: 147.06
Bid: 6.0
Ask: 6.15
Alert generated at: Fri, 25 Jun 2021 19:18:51
Sell
16 July 2021 149.00 Call
Premium: 605

Stock Price At Alert Generation: 147.01
Bid: 6.05
Ask: 6.25
Alert generated at: Fri, 25 Jun 2021 19:08:53
Sell
16 July 2021 149.00 Call
Premium: 580

Stock Price At Alert Generation: 146.71
Bid: 5.8
Ask: 5.95
Alert generated at: Fri, 25 Jun 2021 18:58:51
Sell
16 July 2021 148.00 Call
Premium: 600

Stock Price At Alert Generation: 146.21
Bid: 6.0
Ask: 6.2
Alert generated at: Fri, 25 Jun 2021 18:48:55
Sell
16 July 2021 148.00 Call
Premium: 600

Stock Price At Alert Generation: 146.1
Bid: 6.0
Ask: 6.15
Alert generated at: Fri, 25 Jun 2021 18:38:53
Sell
16 July 2021 148.00 Call
Premium: 600

Stock Price At Alert Generation: 146.19
Bid: 6.0
Ask: 6.2
Alert generated at: Fri, 25 Jun 2021 18:28:57
Sell
16 July 2021 148.00 Call
Premium: 595

Stock Price At Alert Generation: 146.06
Bid: 5.95
Ask: 6.15
Alert generated at: Fri, 25 Jun 2021 18:18:55
Sell
16 July 2021 148.00 Call
Premium: 570

Stock Price At Alert Generation: 145.59
Bid: 5.7
Ask: 5.85
Alert generated at: Fri, 25 Jun 2021 18:08:57
Sell
16 July 2021 147.00 Call
Premium: 605

Stock Price At Alert Generation: 145.49
Bid: 6.05
Ask: 6.25
Alert generated at: Fri, 25 Jun 2021 17:58:57
Sell
16 July 2021 147.00 Call
Premium: 595

Stock Price At Alert Generation: 145.33
Bid: 5.95
Ask: 6.1
Alert generated at: Fri, 25 Jun 2021 17:48:53
Sell
16 July 2021 147.00 Call
Premium: 600

Stock Price At Alert Generation: 145.43
Bid: 6.0
Ask: 6.15
Alert generated at: Fri, 25 Jun 2021 17:38:53
Sell
16 July 2021 148.00 Call
Premium: 590

Stock Price At Alert Generation: 146.09
Bid: 5.9
Ask: 6.1
Alert generated at: Fri, 25 Jun 2021 17:28:53
Sell
16 July 2021 148.00 Call
Premium: 600

Stock Price At Alert Generation: 146.31
Bid: 6.0
Ask: 6.2
Alert generated at: Fri, 25 Jun 2021 17:18:53
Sell
16 July 2021 148.00 Call
Premium: 595

Stock Price At Alert Generation: 146.45
Bid: 5.95
Ask: 6.4
Alert generated at: Fri, 25 Jun 2021 17:08:55
Sell
16 July 2021 149.00 Call
Premium: 595

Stock Price At Alert Generation: 147.08
Bid: 5.95
Ask: 6.15
Alert generated at: Fri, 25 Jun 2021 16:58:50
Sell
16 July 2021 149.00 Call
Premium: 575

Stock Price At Alert Generation: 146.71
Bid: 5.75
Ask: 5.95
Alert generated at: Fri, 25 Jun 2021 16:48:53
Sell
16 July 2021 148.00 Call
Premium: 590

Stock Price At Alert Generation: 146.26
Bid: 5.9
Ask: 6.1
Alert generated at: Fri, 25 Jun 2021 16:38:51
Sell
16 July 2021 148.00 Call
Premium: 585

Stock Price At Alert Generation: 146.16
Bid: 5.85
Ask: 6.05
Alert generated at: Fri, 25 Jun 2021 16:28:53
Sell
16 July 2021 147.00 Call
Premium: 600

Stock Price At Alert Generation: 145.53
Bid: 6.0
Ask: 6.2
Alert generated at: Fri, 25 Jun 2021 16:18:55
Sell
16 July 2021 147.00 Call
Premium: 600

Stock Price At Alert Generation: 145.52
Bid: 6.0
Ask: 6.15
Alert generated at: Fri, 25 Jun 2021 16:08:53
Sell
16 July 2021 148.00 Call
Premium: 565

Stock Price At Alert Generation: 145.57
Bid: 5.65
Ask: 5.85
Alert generated at: Fri, 25 Jun 2021 15:58:52
Sell
16 July 2021 147.00 Call
Premium: 605

Stock Price At Alert Generation: 145.38
Bid: 6.05
Ask: 6.25
Alert generated at: Fri, 25 Jun 2021 15:48:57
Sell
16 July 2021 147.00 Call
Premium: 605

Stock Price At Alert Generation: 145.42
Bid: 6.05
Ask: 6.4
Alert generated at: Fri, 25 Jun 2021 15:38:52
Sell
16 July 2021 147.00 Call
Premium: 600

Stock Price At Alert Generation: 145.43
Bid: 6.0
Ask: 6.25
Alert generated at: Fri, 25 Jun 2021 15:28:56
Sell
16 July 2021 147.00 Call
Premium: 605

Stock Price At Alert Generation: 145.26
Bid: 6.05
Ask: 6.35
Alert generated at: Fri, 25 Jun 2021 15:18:51
Sell
16 July 2021 147.00 Call
Premium: 590

Stock Price At Alert Generation: 144.93
Bid: 5.9
Ask: 6.1
Alert generated at: Fri, 25 Jun 2021 15:08:50
Sell
16 July 2021 148.00 Call
Premium: 580

Stock Price At Alert Generation: 146.1
Bid: 5.8
Ask: 6.2
Alert generated at: Fri, 25 Jun 2021 14:58:51
Sell
16 July 2021 148.00 Call
Premium: 605

Stock Price At Alert Generation: 145.95
Bid: 6.05
Ask: 6.2
Alert generated at: Fri, 25 Jun 2021 14:48:51
Sell
16 July 2021 148.00 Call
Premium: 590

Stock Price At Alert Generation: 145.56
Bid: 5.9
Ask: 6.05
Alert generated at: Fri, 25 Jun 2021 14:38:50
Sell
16 July 2021 147.00 Call
Premium: 600

Stock Price At Alert Generation: 145.15
Bid: 6.0
Ask: 6.25
Alert generated at: Fri, 25 Jun 2021 14:28:55
Sell
16 July 2021 146.00 Call
Premium: 595

Stock Price At Alert Generation: 144.39
Bid: 5.95
Ask: 6.4
Alert generated at: Fri, 25 Jun 2021 14:18:53
Sell
16 July 2021 146.00 Call
Premium: 580

Stock Price At Alert Generation: 144.16
Bid: 5.8
Ask: 6.35
Alert generated at: Fri, 25 Jun 2021 14:08:54
Sell
16 July 2021 146.00 Call
Premium: 590

Stock Price At Alert Generation: 143.78
Bid: 5.9
Ask: 6.25
Alert generated at: Fri, 25 Jun 2021 13:58:53
Sell
16 July 2021 147.00 Call
Premium: 600

Stock Price At Alert Generation: 144.82
Bid: 6.0
Ask: 6.35
Alert generated at: Fri, 25 Jun 2021 13:48:47
Sell
16 July 2021 147.00 Call
Premium: 640

Stock Price At Alert Generation: 145.12
Bid: 6.4
Ask: 6.6
Alert generated at: Fri, 25 Jun 2021 13:38:53
Sell
16 July 2021 146.00 Call
Premium: 600

Stock Price At Alert Generation: 143.6
Bid: 6.0
Ask: 6.3
Alert generated at: Fri, 25 Jun 2021 13:28:50
Sell
16 July 2021 145.00 Call
Premium: 650

Stock Price At Alert Generation: 143.47
Bid: 6.5
Ask: 6.75
Alert generated at: Fri, 25 Jun 2021 13:18:51
Sell
16 July 2021 146.00 Call
Premium: 600

Stock Price At Alert Generation: 143.75
Bid: 6.0
Ask: 6.3
Alert generated at: Fri, 25 Jun 2021 13:08:51
Sell
16 July 2021 146.00 Call
Premium: 600

Stock Price At Alert Generation: 143.75
Bid: 6.0
Ask: 6.3
Alert generated at: Fri, 25 Jun 2021 12:58:51
Sell
16 July 2021 146.00 Call
Premium: 600

Stock Price At Alert Generation: 143.75
Bid: 6.0
Ask: 6.3
Alert generated at: Fri, 25 Jun 2021 12:48:51
Sell
16 July 2021 145.00 Call
Premium: 650

Stock Price At Alert Generation: 143.3
Bid: 6.5
Ask: 6.75
Alert generated at: Fri, 25 Jun 2021 12:38:49
Sell
16 July 2021 145.00 Call
Premium: 650

Stock Price At Alert Generation: 143.15
Bid: 6.5
Ask: 6.75
Alert generated at: Fri, 25 Jun 2021 12:28:51
Sell
16 July 2021 145.00 Call
Premium: 650

Stock Price At Alert Generation: 143.15
Bid: 6.5
Ask: 6.75
Alert generated at: Fri, 25 Jun 2021 12:18:53
Sell
16 July 2021 145.00 Call
Premium: 650

Stock Price At Alert Generation: 143.15
Bid: 6.5
Ask: 6.75
Alert generated at: Fri, 25 Jun 2021 12:08:54
Sell
16 July 2021 770.00 Call
Premium: 1989

Stock Price At Alert Generation: 760.42
Bid: 19.9
Ask: 20.5
Alert generated at: Fri, 25 Jun 2021 19:58:53
Sell
16 July 2021 770.00 Call
Premium: 1889

Stock Price At Alert Generation: 758.89
Bid: 18.9
Ask: 19.3
Alert generated at: Fri, 25 Jun 2021 19:48:49
Sell
16 July 2021 770.00 Call
Premium: 1970

Stock Price At Alert Generation: 760.03
Bid: 19.7
Ask: 20.15
Alert generated at: Fri, 25 Jun 2021 19:38:45
Sell
16 July 2021 770.00 Call
Premium: 2014

Stock Price At Alert Generation: 761.33
Bid: 20.15
Ask: 20.6
Alert generated at: Fri, 25 Jun 2021 19:28:49
Sell
16 July 2021 770.00 Call
Premium: 2050

Stock Price At Alert Generation: 761.88
Bid: 20.5
Ask: 20.9
Alert generated at: Fri, 25 Jun 2021 19:18:51
Sell
16 July 2021 770.00 Call
Premium: 2075

Stock Price At Alert Generation: 762.24
Bid: 20.75
Ask: 21.1
Alert generated at: Fri, 25 Jun 2021 19:08:53
Sell
16 July 2021 770.00 Call
Premium: 2020

Stock Price At Alert Generation: 761.48
Bid: 20.2
Ask: 20.55
Alert generated at: Fri, 25 Jun 2021 18:58:51
Sell
16 July 2021 770.00 Call
Premium: 1935

Stock Price At Alert Generation: 759.49
Bid: 19.35
Ask: 19.65
Alert generated at: Fri, 25 Jun 2021 18:48:55
Sell
16 July 2021 770.00 Call
Premium: 1945

Stock Price At Alert Generation: 759.52
Bid: 19.45
Ask: 19.9
Alert generated at: Fri, 25 Jun 2021 18:38:53
Sell
16 July 2021 770.00 Call
Premium: 1935

Stock Price At Alert Generation: 759.22
Bid: 19.35
Ask: 19.8
Alert generated at: Fri, 25 Jun 2021 18:28:57
Sell
16 July 2021 770.00 Call
Premium: 1930

Stock Price At Alert Generation: 759.42
Bid: 19.3
Ask: 19.85
Alert generated at: Fri, 25 Jun 2021 18:18:55
Sell
16 July 2021 770.00 Call
Premium: 1939

Stock Price At Alert Generation: 759.77
Bid: 19.4
Ask: 19.8
Alert generated at: Fri, 25 Jun 2021 18:08:57
Sell
16 July 2021 770.00 Call
Premium: 1950

Stock Price At Alert Generation: 759.68
Bid: 19.5
Ask: 20.0
Alert generated at: Fri, 25 Jun 2021 17:58:57
Sell
16 July 2021 770.00 Call
Premium: 1950

Stock Price At Alert Generation: 759.56
Bid: 19.5
Ask: 20.05
Alert generated at: Fri, 25 Jun 2021 17:48:53
Sell
16 July 2021 770.00 Call
Premium: 1945

Stock Price At Alert Generation: 759.71
Bid: 19.45
Ask: 19.95
Alert generated at: Fri, 25 Jun 2021 17:38:53
Sell
16 July 2021 770.00 Call
Premium: 2020

Stock Price At Alert Generation: 761.25
Bid: 20.2
Ask: 20.75
Alert generated at: Fri, 25 Jun 2021 17:28:53
Sell
16 July 2021 770.00 Call
Premium: 1985

Stock Price At Alert Generation: 760.83
Bid: 19.85
Ask: 20.75
Alert generated at: Fri, 25 Jun 2021 17:18:53
Sell
16 July 2021 770.00 Call
Premium: 2030

Stock Price At Alert Generation: 761.34
Bid: 20.3
Ask: 20.75
Alert generated at: Fri, 25 Jun 2021 17:08:55
Sell
16 July 2021 770.00 Call
Premium: 2000

Stock Price At Alert Generation: 760.47
Bid: 20.0
Ask: 20.5
Alert generated at: Fri, 25 Jun 2021 16:58:50
Sell
16 July 2021 770.00 Call
Premium: 1985

Stock Price At Alert Generation: 760.07
Bid: 19.85
Ask: 20.35
Alert generated at: Fri, 25 Jun 2021 16:48:53
Sell
16 July 2021 770.00 Call
Premium: 1989

Stock Price At Alert Generation: 760.2
Bid: 19.9
Ask: 20.35
Alert generated at: Fri, 25 Jun 2021 16:38:51
Sell
16 July 2021 770.00 Call
Premium: 1975

Stock Price At Alert Generation: 760.66
Bid: 19.75
Ask: 20.35
Alert generated at: Fri, 25 Jun 2021 16:28:53
Sell
16 July 2021 770.00 Call
Premium: 2055

Stock Price At Alert Generation: 762.01
Bid: 20.55
Ask: 21.15
Alert generated at: Fri, 25 Jun 2021 16:18:55
Sell
16 July 2021 775.00 Call
Premium: 1935

Stock Price At Alert Generation: 763.63
Bid: 19.35
Ask: 19.7
Alert generated at: Fri, 25 Jun 2021 16:08:53
Sell
16 July 2021 775.00 Call
Premium: 1989

Stock Price At Alert Generation: 764.6
Bid: 19.9
Ask: 20.2
Alert generated at: Fri, 25 Jun 2021 15:58:52
Sell
16 July 2021 775.00 Call
Premium: 1960

Stock Price At Alert Generation: 763.79
Bid: 19.6
Ask: 20.1
Alert generated at: Fri, 25 Jun 2021 15:48:57
Sell
16 July 2021 775.00 Call
Premium: 1964

Stock Price At Alert Generation: 763.43
Bid: 19.65
Ask: 20.1
Alert generated at: Fri, 25 Jun 2021 15:38:52
Sell
16 July 2021 770.00 Call
Premium: 2070

Stock Price At Alert Generation: 760.92
Bid: 20.7
Ask: 21.1
Alert generated at: Fri, 25 Jun 2021 15:28:56
Sell
16 July 2021 770.00 Call
Premium: 2060

Stock Price At Alert Generation: 761.49
Bid: 20.6
Ask: 21.4
Alert generated at: Fri, 25 Jun 2021 15:18:51
Sell
16 July 2021 770.00 Call
Premium: 2050

Stock Price At Alert Generation: 761.37
Bid: 20.5
Ask: 21.1
Alert generated at: Fri, 25 Jun 2021 15:08:50
Sell
16 July 2021 775.00 Call
Premium: 1880

Stock Price At Alert Generation: 762.9
Bid: 18.8
Ask: 19.2
Alert generated at: Fri, 25 Jun 2021 14:58:51
Sell
16 July 2021 775.00 Call
Premium: 1955

Stock Price At Alert Generation: 762.8
Bid: 19.55
Ask: 20.05
Alert generated at: Fri, 25 Jun 2021 14:48:51
Sell
16 July 2021 770.00 Call
Premium: 2140

Stock Price At Alert Generation: 761.4
Bid: 21.4
Ask: 21.8
Alert generated at: Fri, 25 Jun 2021 14:38:50
Sell
16 July 2021 770.00 Call
Premium: 2110

Stock Price At Alert Generation: 760.8
Bid: 21.1
Ask: 21.6
Alert generated at: Fri, 25 Jun 2021 14:28:55
Sell
16 July 2021 770.00 Call
Premium: 2075

Stock Price At Alert Generation: 760.21
Bid: 20.75
Ask: 21.25
Alert generated at: Fri, 25 Jun 2021 14:18:53
Sell
16 July 2021 770.00 Call
Premium: 2000

Stock Price At Alert Generation: 761.0
Bid: 20.0
Ask: 20.9
Alert generated at: Fri, 25 Jun 2021 14:08:54
Sell
16 July 2021 770.00 Call
Premium: 1985

Stock Price At Alert Generation: 759.05
Bid: 19.85
Ask: 20.55
Alert generated at: Fri, 25 Jun 2021 13:58:53
Sell
16 July 2021 780.00 Call
Premium: 1939

Stock Price At Alert Generation: 767.38
Bid: 19.4
Ask: 20.45
Alert generated at: Fri, 25 Jun 2021 13:48:47
Sell
16 July 2021 775.00 Call
Premium: 2225

Stock Price At Alert Generation: 766.66
Bid: 22.25
Ask: 23.25
Alert generated at: Fri, 25 Jun 2021 13:38:53
Sell
16 July 2021 780.00 Call
Premium: 2050

Stock Price At Alert Generation: 771.97
Bid: 20.5
Ask: 20.95
Alert generated at: Fri, 25 Jun 2021 13:28:50
Sell
16 July 2021 780.00 Call
Premium: 2050

Stock Price At Alert Generation: 770.21
Bid: 20.5
Ask: 20.95
Alert generated at: Fri, 25 Jun 2021 13:18:51
Sell
16 July 2021 780.00 Call
Premium: 2050

Stock Price At Alert Generation: 770.5
Bid: 20.5
Ask: 20.95
Alert generated at: Fri, 25 Jun 2021 13:08:51
Sell
16 July 2021 780.00 Call
Premium: 2050

Stock Price At Alert Generation: 770.7
Bid: 20.5
Ask: 20.95
Alert generated at: Fri, 25 Jun 2021 12:58:51
Sell
16 July 2021 780.00 Call
Premium: 2050

Stock Price At Alert Generation: 770.75
Bid: 20.5
Ask: 20.95
Alert generated at: Fri, 25 Jun 2021 12:48:51
Sell
16 July 2021 780.00 Call
Premium: 2050

Stock Price At Alert Generation: 770.5
Bid: 20.5
Ask: 20.95
Alert generated at: Fri, 25 Jun 2021 12:38:49
Sell
16 July 2021 780.00 Call
Premium: 2050

Stock Price At Alert Generation: 770.25
Bid: 20.5
Ask: 20.95
Alert generated at: Fri, 25 Jun 2021 12:28:51
Sell
16 July 2021 780.00 Call
Premium: 2050

Stock Price At Alert Generation: 770.0
Bid: 20.5
Ask: 20.95
Alert generated at: Fri, 25 Jun 2021 12:18:53
Sell
16 July 2021 780.00 Call
Premium: 2050

Stock Price At Alert Generation: 770.5
Bid: 20.5
Ask: 20.95
Alert generated at: Fri, 25 Jun 2021 12:08:54
Sell
16 July 2021 680.00 Call
Premium: 2880

Stock Price At Alert Generation: 672.07
Bid: 28.8
Ask: 29.3
Alert generated at: Fri, 25 Jun 2021 19:58:53
Sell
16 July 2021 680.00 Call
Premium: 2795

Stock Price At Alert Generation: 669.86
Bid: 27.95
Ask: 28.1
Alert generated at: Fri, 25 Jun 2021 19:48:49
Sell
16 July 2021 680.00 Call
Premium: 2820

Stock Price At Alert Generation: 670.91
Bid: 28.2
Ask: 28.35
Alert generated at: Fri, 25 Jun 2021 19:38:45
Sell
16 July 2021 680.00 Call
Premium: 2875

Stock Price At Alert Generation: 671.77
Bid: 28.75
Ask: 28.95
Alert generated at: Fri, 25 Jun 2021 19:28:49
Sell
16 July 2021 680.00 Call
Premium: 2890

Stock Price At Alert Generation: 671.72
Bid: 28.9
Ask: 29.1
Alert generated at: Fri, 25 Jun 2021 19:18:51
Sell
16 July 2021 680.00 Call
Premium: 2910

Stock Price At Alert Generation: 672.22
Bid: 29.1
Ask: 29.3
Alert generated at: Fri, 25 Jun 2021 19:08:53
Sell
16 July 2021 685.00 Call
Premium: 2790

Stock Price At Alert Generation: 674.9
Bid: 27.9
Ask: 28.05
Alert generated at: Fri, 25 Jun 2021 18:58:51
Sell
16 July 2021 680.00 Call
Premium: 2890

Stock Price At Alert Generation: 672.71
Bid: 28.9
Ask: 29.05
Alert generated at: Fri, 25 Jun 2021 18:48:55
Sell
16 July 2021 680.00 Call
Premium: 2875

Stock Price At Alert Generation: 672.26
Bid: 28.75
Ask: 28.95
Alert generated at: Fri, 25 Jun 2021 18:38:53
Sell
16 July 2021 680.00 Call
Premium: 2890

Stock Price At Alert Generation: 672.37
Bid: 28.9
Ask: 29.1
Alert generated at: Fri, 25 Jun 2021 18:28:57
Sell
16 July 2021 680.00 Call
Premium: 2910

Stock Price At Alert Generation: 672.61
Bid: 29.1
Ask: 29.25
Alert generated at: Fri, 25 Jun 2021 18:18:55
Sell
16 July 2021 680.00 Call
Premium: 2895

Stock Price At Alert Generation: 672.53
Bid: 28.95
Ask: 29.15
Alert generated at: Fri, 25 Jun 2021 18:08:57
Sell
16 July 2021 680.00 Call
Premium: 2845

Stock Price At Alert Generation: 671.76
Bid: 28.45
Ask: 28.65
Alert generated at: Fri, 25 Jun 2021 17:58:57
Sell
16 July 2021 680.00 Call
Premium: 2845

Stock Price At Alert Generation: 673.0
Bid: 28.45
Ask: 28.7
Alert generated at: Fri, 25 Jun 2021 17:48:53
Sell
16 July 2021 680.00 Call
Premium: 2885

Stock Price At Alert Generation: 672.27
Bid: 28.85
Ask: 29.05
Alert generated at: Fri, 25 Jun 2021 17:38:53
Sell
16 July 2021 685.00 Call
Premium: 2755

Stock Price At Alert Generation: 674.78
Bid: 27.55
Ask: 27.7
Alert generated at: Fri, 25 Jun 2021 17:28:53
Sell
16 July 2021 680.00 Call
Premium: 2930

Stock Price At Alert Generation: 673.18
Bid: 29.3
Ask: 29.5
Alert generated at: Fri, 25 Jun 2021 17:18:53
Sell
16 July 2021 685.00 Call
Premium: 2815

Stock Price At Alert Generation: 675.13
Bid: 28.15
Ask: 28.35
Alert generated at: Fri, 25 Jun 2021 17:08:55
Sell
16 July 2021 685.00 Call
Premium: 2860

Stock Price At Alert Generation: 677.01
Bid: 28.6
Ask: 28.75
Alert generated at: Fri, 25 Jun 2021 16:58:50
Sell
16 July 2021 685.00 Call
Premium: 2825

Stock Price At Alert Generation: 675.56
Bid: 28.25
Ask: 28.4
Alert generated at: Fri, 25 Jun 2021 16:48:53
Sell
16 July 2021 685.00 Call
Premium: 2730

Stock Price At Alert Generation: 674.41
Bid: 27.3
Ask: 27.5
Alert generated at: Fri, 25 Jun 2021 16:38:51
Sell
16 July 2021 680.00 Call
Premium: 2835

Stock Price At Alert Generation: 673.23
Bid: 28.35
Ask: 28.6
Alert generated at: Fri, 25 Jun 2021 16:28:53
Sell
16 July 2021 685.00 Call
Premium: 2800

Stock Price At Alert Generation: 676.26
Bid: 28.0
Ask: 28.15
Alert generated at: Fri, 25 Jun 2021 16:18:55
Sell
16 July 2021 690.00 Call
Premium: 2680

Stock Price At Alert Generation: 678.91
Bid: 26.8
Ask: 26.95
Alert generated at: Fri, 25 Jun 2021 16:08:53
Sell
16 July 2021 690.00 Call
Premium: 2780

Stock Price At Alert Generation: 680.35
Bid: 27.8
Ask: 28.0
Alert generated at: Fri, 25 Jun 2021 15:58:52
Sell
16 July 2021 690.00 Call
Premium: 2830

Stock Price At Alert Generation: 681.18
Bid: 28.3
Ask: 28.45
Alert generated at: Fri, 25 Jun 2021 15:48:57
Sell
16 July 2021 690.00 Call
Premium: 2910

Stock Price At Alert Generation: 682.0
Bid: 29.1
Ask: 29.25
Alert generated at: Fri, 25 Jun 2021 15:38:52
Sell
16 July 2021 690.00 Call
Premium: 2765

Stock Price At Alert Generation: 680.89
Bid: 27.65
Ask: 27.85
Alert generated at: Fri, 25 Jun 2021 15:28:56
Sell
16 July 2021 690.00 Call
Premium: 2935

Stock Price At Alert Generation: 682.61
Bid: 29.35
Ask: 29.55
Alert generated at: Fri, 25 Jun 2021 15:18:51
Sell
16 July 2021 695.00 Call
Premium: 2730

Stock Price At Alert Generation: 683.18
Bid: 27.3
Ask: 27.55
Alert generated at: Fri, 25 Jun 2021 15:08:50
Sell
16 July 2021 695.00 Call
Premium: 2820

Stock Price At Alert Generation: 685.83
Bid: 28.2
Ask: 28.4
Alert generated at: Fri, 25 Jun 2021 14:58:51
Sell
16 July 2021 695.00 Call
Premium: 2970

Stock Price At Alert Generation: 687.47
Bid: 29.7
Ask: 29.9
Alert generated at: Fri, 25 Jun 2021 14:48:51
Sell
16 July 2021 695.00 Call
Premium: 2890

Stock Price At Alert Generation: 683.85
Bid: 28.9
Ask: 29.05
Alert generated at: Fri, 25 Jun 2021 14:38:50
Sell
16 July 2021 695.00 Call
Premium: 2930

Stock Price At Alert Generation: 684.82
Bid: 29.3
Ask: 29.5
Alert generated at: Fri, 25 Jun 2021 14:28:55
Sell
16 July 2021 690.00 Call
Premium: 2975

Stock Price At Alert Generation: 681.68
Bid: 29.75
Ask: 29.9
Alert generated at: Fri, 25 Jun 2021 14:18:53
Sell
16 July 2021 690.00 Call
Premium: 2800

Stock Price At Alert Generation: 680.35
Bid: 28.0
Ask: 28.25
Alert generated at: Fri, 25 Jun 2021 14:08:54
Sell
16 July 2021 690.00 Call
Premium: 3020

Stock Price At Alert Generation: 680.79
Bid: 30.2
Ask: 30.4
Alert generated at: Fri, 25 Jun 2021 13:58:53
Sell
16 July 2021 700.00 Call
Premium: 3020

Stock Price At Alert Generation: 688.61
Bid: 30.2
Ask: 30.4
Alert generated at: Fri, 25 Jun 2021 13:48:47
Sell
16 July 2021 695.00 Call
Premium: 3045

Stock Price At Alert Generation: 687.8
Bid: 30.45
Ask: 30.75
Alert generated at: Fri, 25 Jun 2021 13:38:53
Sell
16 July 2021 700.00 Call
Premium: 2505

Stock Price At Alert Generation: 690.75
Bid: 25.05
Ask: 26.65
Alert generated at: Fri, 25 Jun 2021 13:28:50
Sell
16 July 2021 700.00 Call
Premium: 2505

Stock Price At Alert Generation: 689.6
Bid: 25.05
Ask: 26.65
Alert generated at: Fri, 25 Jun 2021 13:18:51
Sell
16 July 2021 700.00 Call
Premium: 2505

Stock Price At Alert Generation: 690.5
Bid: 25.05
Ask: 26.65
Alert generated at: Fri, 25 Jun 2021 13:08:51
Sell
16 July 2021 695.00 Call
Premium: 2685

Stock Price At Alert Generation: 687.1
Bid: 26.85
Ask: 28.75
Alert generated at: Fri, 25 Jun 2021 12:58:51
Sell
16 July 2021 695.00 Call
Premium: 2685

Stock Price At Alert Generation: 688.0
Bid: 26.85
Ask: 28.75
Alert generated at: Fri, 25 Jun 2021 12:48:51
Sell
16 July 2021 700.00 Call
Premium: 2505

Stock Price At Alert Generation: 688.35
Bid: 25.05
Ask: 26.65
Alert generated at: Fri, 25 Jun 2021 12:38:49
Sell
16 July 2021 695.00 Call
Premium: 2685

Stock Price At Alert Generation: 686.2
Bid: 26.85
Ask: 28.75
Alert generated at: Fri, 25 Jun 2021 12:28:51
Sell
16 July 2021 695.00 Call
Premium: 2685

Stock Price At Alert Generation: 685.75
Bid: 26.85
Ask: 28.75
Alert generated at: Fri, 25 Jun 2021 12:18:53
Sell
16 July 2021 695.00 Call
Premium: 2685

Stock Price At Alert Generation: 686.05
Bid: 26.85
Ask: 28.75
Alert generated at: Fri, 25 Jun 2021 12:08:54
Sell
16 July 2021 140.00 Call
Premium: 109

Stock Price At Alert Generation: 138.59
Bid: 1.09
Ask: 1.17
Alert generated at: Fri, 25 Jun 2021 19:58:53
Sell
16 July 2021 140.00 Call
Premium: 106

Stock Price At Alert Generation: 138.48
Bid: 1.06
Ask: 1.09
Alert generated at: Fri, 25 Jun 2021 19:48:49
Sell
16 July 2021 140.00 Call
Premium: 102

Stock Price At Alert Generation: 138.29
Bid: 1.02
Ask: 1.04
Alert generated at: Fri, 25 Jun 2021 19:38:45
Sell
16 July 2021 140.00 Call
Premium: 105

Stock Price At Alert Generation: 138.42
Bid: 1.05
Ask: 1.07
Alert generated at: Fri, 25 Jun 2021 19:28:49
Sell
16 July 2021 140.00 Call
Premium: 107

Stock Price At Alert Generation: 138.38
Bid: 1.07
Ask: 1.09
Alert generated at: Fri, 25 Jun 2021 19:18:51
Sell
16 July 2021 140.00 Call
Premium: 103

Stock Price At Alert Generation: 138.32
Bid: 1.03
Ask: 1.07
Alert generated at: Fri, 25 Jun 2021 19:08:53
Sell
16 July 2021 140.00 Call
Premium: 103

Stock Price At Alert Generation: 138.25
Bid: 1.03
Ask: 1.05
Alert generated at: Fri, 25 Jun 2021 18:58:51
Sell
16 July 2021 140.00 Call
Premium: 104

Stock Price At Alert Generation: 138.3
Bid: 1.04
Ask: 1.06
Alert generated at: Fri, 25 Jun 2021 18:48:55
Sell
16 July 2021 140.00 Call
Premium: 102

Stock Price At Alert Generation: 138.27
Bid: 1.02
Ask: 1.03
Alert generated at: Fri, 25 Jun 2021 18:38:53
Sell
16 July 2021 140.00 Call
Premium: 101

Stock Price At Alert Generation: 138.26
Bid: 1.01
Ask: 1.03
Alert generated at: Fri, 25 Jun 2021 18:28:57
Sell
16 July 2021 140.00 Call
Premium: 102

Stock Price At Alert Generation: 138.32
Bid: 1.02
Ask: 1.06
Alert generated at: Fri, 25 Jun 2021 18:18:55
Sell
16 July 2021 140.00 Call
Premium: 103

Stock Price At Alert Generation: 138.29
Bid: 1.03
Ask: 1.05
Alert generated at: Fri, 25 Jun 2021 18:08:57
Sell
16 July 2021 140.00 Call
Premium: 103

Stock Price At Alert Generation: 138.32
Bid: 1.03
Ask: 1.05
Alert generated at: Fri, 25 Jun 2021 17:58:57
Sell
16 July 2021 140.00 Call
Premium: 105

Stock Price At Alert Generation: 138.41
Bid: 1.05
Ask: 1.07
Alert generated at: Fri, 25 Jun 2021 17:48:53
Sell
16 July 2021 140.00 Call
Premium: 104

Stock Price At Alert Generation: 138.36
Bid: 1.04
Ask: 1.06
Alert generated at: Fri, 25 Jun 2021 17:38:53
Sell
16 July 2021 140.00 Call
Premium: 107

Stock Price At Alert Generation: 138.41
Bid: 1.07
Ask: 1.09
Alert generated at: Fri, 25 Jun 2021 17:28:53
Sell
16 July 2021 141.00 Call
Premium: 81

Stock Price At Alert Generation: 138.62
Bid: 0.81
Ask: 0.83
Alert generated at: Fri, 25 Jun 2021 17:18:53
Sell
16 July 2021 141.00 Call
Premium: 84

Stock Price At Alert Generation: 138.7
Bid: 0.84
Ask: 0.86
Alert generated at: Fri, 25 Jun 2021 17:08:55
Sell
16 July 2021 141.00 Call
Premium: 88

Stock Price At Alert Generation: 138.76
Bid: 0.88
Ask: 0.9
Alert generated at: Fri, 25 Jun 2021 16:58:50
Sell
16 July 2021 141.00 Call
Premium: 82

Stock Price At Alert Generation: 138.64
Bid: 0.82
Ask: 0.84
Alert generated at: Fri, 25 Jun 2021 16:48:53
Sell
16 July 2021 141.00 Call
Premium: 85

Stock Price At Alert Generation: 138.71
Bid: 0.85
Ask: 0.87
Alert generated at: Fri, 25 Jun 2021 16:38:51
Sell
16 July 2021 141.00 Call
Premium: 87

Stock Price At Alert Generation: 138.68
Bid: 0.87
Ask: 0.89
Alert generated at: Fri, 25 Jun 2021 16:28:53
Sell
16 July 2021 140.00 Call
Premium: 115

Stock Price At Alert Generation: 138.58
Bid: 1.16
Ask: 1.18
Alert generated at: Fri, 25 Jun 2021 16:18:55
Sell
16 July 2021 141.00 Call
Premium: 85

Stock Price At Alert Generation: 138.7
Bid: 0.85
Ask: 0.87
Alert generated at: Fri, 25 Jun 2021 16:08:53
Sell
16 July 2021 141.00 Call
Premium: 90

Stock Price At Alert Generation: 138.81
Bid: 0.9
Ask: 0.92
Alert generated at: Fri, 25 Jun 2021 15:58:52
Sell
16 July 2021 141.00 Call
Premium: 87

Stock Price At Alert Generation: 138.67
Bid: 0.87
Ask: 0.89
Alert generated at: Fri, 25 Jun 2021 15:48:57
Sell
16 July 2021 140.00 Call
Premium: 114

Stock Price At Alert Generation: 138.59
Bid: 1.15
Ask: 1.17
Alert generated at: Fri, 25 Jun 2021 15:38:52
Sell
16 July 2021 140.00 Call
Premium: 118

Stock Price At Alert Generation: 138.59
Bid: 1.18
Ask: 1.19
Alert generated at: Fri, 25 Jun 2021 15:28:56
Sell
16 July 2021 140.00 Call
Premium: 107

Stock Price At Alert Generation: 138.3
Bid: 1.07
Ask: 1.1
Alert generated at: Fri, 25 Jun 2021 15:18:51
Sell
16 July 2021 140.00 Call
Premium: 105

Stock Price At Alert Generation: 138.24
Bid: 1.05
Ask: 1.07
Alert generated at: Fri, 25 Jun 2021 15:08:50
Sell
16 July 2021 140.00 Call
Premium: 112

Stock Price At Alert Generation: 138.28
Bid: 1.12
Ask: 1.15
Alert generated at: Fri, 25 Jun 2021 14:58:51
Sell
16 July 2021 140.00 Call
Premium: 102

Stock Price At Alert Generation: 138.16
Bid: 1.02
Ask: 1.04
Alert generated at: Fri, 25 Jun 2021 14:48:51
Sell
16 July 2021 140.00 Call
Premium: 91

Stock Price At Alert Generation: 138.01
Bid: 0.91
Ask: 0.93
Alert generated at: Fri, 25 Jun 2021 14:38:50
Sell
16 July 2021 140.00 Call
Premium: 92

Stock Price At Alert Generation: 137.88
Bid: 0.92
Ask: 0.93
Alert generated at: Fri, 25 Jun 2021 14:28:55
Sell
16 July 2021 140.00 Call
Premium: 84

Stock Price At Alert Generation: 137.72
Bid: 0.84
Ask: 0.86
Alert generated at: Fri, 25 Jun 2021 14:18:53
Sell
16 July 2021 140.00 Call
Premium: 88

Stock Price At Alert Generation: 137.79
Bid: 0.88
Ask: 0.9
Alert generated at: Fri, 25 Jun 2021 14:08:54
Sell
16 July 2021 139.00 Call
Premium: 117

Stock Price At Alert Generation: 137.59
Bid: 1.17
Ask: 1.19
Alert generated at: Fri, 25 Jun 2021 13:58:53
Sell
16 July 2021 139.00 Call
Premium: 108

Stock Price At Alert Generation: 137.31
Bid: 1.08
Ask: 1.11
Alert generated at: Fri, 25 Jun 2021 13:48:47
Sell
16 July 2021 139.00 Call
Premium: 101

Stock Price At Alert Generation: 137.15
Bid: 1.01
Ask: 1.07
Alert generated at: Fri, 25 Jun 2021 13:38:53
Sell
16 July 2021 139.00 Call
Premium: 96

Stock Price At Alert Generation: 137.15
Bid: 0.96
Ask: 0.99
Alert generated at: Fri, 25 Jun 2021 13:28:50
Sell
16 July 2021 139.00 Call
Premium: 96

Stock Price At Alert Generation: 137.06
Bid: 0.96
Ask: 0.99
Alert generated at: Fri, 25 Jun 2021 13:18:51
Sell
16 July 2021 139.00 Call
Premium: 96

Stock Price At Alert Generation: 137.03
Bid: 0.96
Ask: 0.99
Alert generated at: Fri, 25 Jun 2021 13:08:51
Sell
16 July 2021 139.00 Call
Premium: 96

Stock Price At Alert Generation: 137.02
Bid: 0.96
Ask: 0.99
Alert generated at: Fri, 25 Jun 2021 12:58:51
Sell
16 July 2021 139.00 Call
Premium: 96

Stock Price At Alert Generation: 137.01
Bid: 0.96
Ask: 0.99
Alert generated at: Fri, 25 Jun 2021 12:48:51
Sell
16 July 2021 139.00 Call
Premium: 96

Stock Price At Alert Generation: 137.2
Bid: 0.96
Ask: 0.99
Alert generated at: Fri, 25 Jun 2021 12:38:49
Sell
16 July 2021 139.00 Call
Premium: 96

Stock Price At Alert Generation: 137.2
Bid: 0.96
Ask: 0.99
Alert generated at: Fri, 25 Jun 2021 12:28:51
Sell
16 July 2021 139.00 Call
Premium: 96

Stock Price At Alert Generation: 137.2
Bid: 0.96
Ask: 0.99
Alert generated at: Fri, 25 Jun 2021 12:18:53
Sell
16 July 2021 139.00 Call
Premium: 96

Stock Price At Alert Generation: 137.11
Bid: 0.96
Ask: 0.99
Alert generated at: Fri, 25 Jun 2021 12:08:54
Sell
16 July 2021 68.50 Call
Premium: 182

Stock Price At Alert Generation: 67.62
Bid: 1.82
Ask: 1.94
Alert generated at: Fri, 25 Jun 2021 19:58:53
Sell
16 July 2021 69.00 Call
Premium: 173

Stock Price At Alert Generation: 67.83
Bid: 1.73
Ask: 1.75
Alert generated at: Fri, 25 Jun 2021 19:48:49
Sell
16 July 2021 69.00 Call
Premium: 174

Stock Price At Alert Generation: 67.91
Bid: 1.74
Ask: 1.76
Alert generated at: Fri, 25 Jun 2021 19:38:45
Sell
16 July 2021 69.00 Call
Premium: 178

Stock Price At Alert Generation: 67.95
Bid: 1.78
Ask: 1.8
Alert generated at: Fri, 25 Jun 2021 19:28:49
Sell
16 July 2021 69.00 Call
Premium: 180

Stock Price At Alert Generation: 68.02
Bid: 1.8
Ask: 1.83
Alert generated at: Fri, 25 Jun 2021 19:18:51
Sell
16 July 2021 69.00 Call
Premium: 181

Stock Price At Alert Generation: 68.0
Bid: 1.81
Ask: 1.83
Alert generated at: Fri, 25 Jun 2021 19:08:53
Sell
16 July 2021 69.00 Call
Premium: 188

Stock Price At Alert Generation: 68.13
Bid: 1.88
Ask: 1.91
Alert generated at: Fri, 25 Jun 2021 18:58:51
Sell
16 July 2021 69.00 Call
Premium: 187

Stock Price At Alert Generation: 68.12
Bid: 1.87
Ask: 1.89
Alert generated at: Fri, 25 Jun 2021 18:48:55
Sell
16 July 2021 69.00 Call
Premium: 185

Stock Price At Alert Generation: 68.1
Bid: 1.85
Ask: 1.88
Alert generated at: Fri, 25 Jun 2021 18:38:53
Sell
16 July 2021 69.00 Call
Premium: 180

Stock Price At Alert Generation: 68.04
Bid: 1.8
Ask: 1.85
Alert generated at: Fri, 25 Jun 2021 18:28:57
Sell
16 July 2021 69.00 Call
Premium: 178

Stock Price At Alert Generation: 67.98
Bid: 1.78
Ask: 1.8
Alert generated at: Fri, 25 Jun 2021 18:18:55
Sell
16 July 2021 69.00 Call
Premium: 179

Stock Price At Alert Generation: 68.02
Bid: 1.79
Ask: 1.81
Alert generated at: Fri, 25 Jun 2021 18:08:57
Sell
16 July 2021 69.00 Call
Premium: 179

Stock Price At Alert Generation: 67.96
Bid: 1.79
Ask: 1.81
Alert generated at: Fri, 25 Jun 2021 17:58:57
Sell
16 July 2021 69.00 Call
Premium: 175

Stock Price At Alert Generation: 67.99
Bid: 1.75
Ask: 1.78
Alert generated at: Fri, 25 Jun 2021 17:48:53
Sell
16 July 2021 69.00 Call
Premium: 186

Stock Price At Alert Generation: 68.09
Bid: 1.86
Ask: 1.91
Alert generated at: Fri, 25 Jun 2021 17:38:53
Sell
16 July 2021 69.00 Call
Premium: 188

Stock Price At Alert Generation: 68.06
Bid: 1.88
Ask: 1.9
Alert generated at: Fri, 25 Jun 2021 17:28:53
Sell
16 July 2021 69.00 Call
Premium: 182

Stock Price At Alert Generation: 67.98
Bid: 1.82
Ask: 1.86
Alert generated at: Fri, 25 Jun 2021 17:18:53
Sell
16 July 2021 69.00 Call
Premium: 181

Stock Price At Alert Generation: 67.97
Bid: 1.81
Ask: 1.85
Alert generated at: Fri, 25 Jun 2021 17:08:55
Sell
16 July 2021 69.00 Call
Premium: 177

Stock Price At Alert Generation: 67.85
Bid: 1.77
Ask: 1.8
Alert generated at: Fri, 25 Jun 2021 16:58:50
Sell
16 July 2021 68.50 Call
Premium: 194

Stock Price At Alert Generation: 67.81
Bid: 1.94
Ask: 1.97
Alert generated at: Fri, 25 Jun 2021 16:48:53
Sell
16 July 2021 68.50 Call
Premium: 193

Stock Price At Alert Generation: 67.8
Bid: 1.93
Ask: 1.96
Alert generated at: Fri, 25 Jun 2021 16:38:51
Sell
16 July 2021 68.50 Call
Premium: 186

Stock Price At Alert Generation: 67.63
Bid: 1.86
Ask: 1.88
Alert generated at: Fri, 25 Jun 2021 16:28:53
Sell
16 July 2021 68.50 Call
Premium: 185

Stock Price At Alert Generation: 67.62
Bid: 1.85
Ask: 1.87
Alert generated at: Fri, 25 Jun 2021 16:18:55
Sell
16 July 2021 68.50 Call
Premium: 193

Stock Price At Alert Generation: 67.79
Bid: 1.93
Ask: 1.96
Alert generated at: Fri, 25 Jun 2021 16:08:53
Sell
16 July 2021 68.50 Call
Premium: 192

Stock Price At Alert Generation: 67.77
Bid: 1.92
Ask: 1.96
Alert generated at: Fri, 25 Jun 2021 15:58:52
Sell
16 July 2021 68.50 Call
Premium: 190

Stock Price At Alert Generation: 67.74
Bid: 1.9
Ask: 1.93
Alert generated at: Fri, 25 Jun 2021 15:48:57
Sell
16 July 2021 69.00 Call
Premium: 176

Stock Price At Alert Generation: 67.84
Bid: 1.76
Ask: 1.8
Alert generated at: Fri, 25 Jun 2021 15:38:52
Sell
16 July 2021 68.50 Call
Premium: 191

Stock Price At Alert Generation: 67.69
Bid: 1.91
Ask: 1.96
Alert generated at: Fri, 25 Jun 2021 15:28:56
Sell
16 July 2021 68.50 Call
Premium: 190

Stock Price At Alert Generation: 67.64
Bid: 1.9
Ask: 1.94
Alert generated at: Fri, 25 Jun 2021 15:18:51
Sell
16 July 2021 68.50 Call
Premium: 180

Stock Price At Alert Generation: 67.44
Bid: 1.8
Ask: 1.84
Alert generated at: Fri, 25 Jun 2021 15:08:50
Sell
16 July 2021 68.50 Call
Premium: 187

Stock Price At Alert Generation: 67.58
Bid: 1.87
Ask: 1.91
Alert generated at: Fri, 25 Jun 2021 14:58:51
Sell
16 July 2021 68.50 Call
Premium: 191

Stock Price At Alert Generation: 67.69
Bid: 1.91
Ask: 1.95
Alert generated at: Fri, 25 Jun 2021 14:48:51
Sell
16 July 2021 68.50 Call
Premium: 199

Stock Price At Alert Generation: 67.63
Bid: 1.99
Ask: 2.02
Alert generated at: Fri, 25 Jun 2021 14:38:50
Sell
16 July 2021 68.50 Call
Premium: 187

Stock Price At Alert Generation: 67.5
Bid: 1.87
Ask: 1.89
Alert generated at: Fri, 25 Jun 2021 14:28:55
Sell
16 July 2021 68.50 Call
Premium: 182

Stock Price At Alert Generation: 67.48
Bid: 1.82
Ask: 1.85
Alert generated at: Fri, 25 Jun 2021 14:18:53
Sell
16 July 2021 68.50 Call
Premium: 196

Stock Price At Alert Generation: 67.71
Bid: 1.96
Ask: 2.01
Alert generated at: Fri, 25 Jun 2021 14:08:54
Sell
16 July 2021 68.50 Call
Premium: 182

Stock Price At Alert Generation: 67.45
Bid: 1.82
Ask: 1.86
Alert generated at: Fri, 25 Jun 2021 13:58:53
Sell
16 July 2021 69.50 Call
Premium: 202

Stock Price At Alert Generation: 68.67
Bid: 2.03
Ask: 2.13
Alert generated at: Fri, 25 Jun 2021 13:48:47
Sell
16 July 2021 69.50 Call
Premium: 204

Stock Price At Alert Generation: 68.74
Bid: 2.04
Ask: 2.09
Alert generated at: Fri, 25 Jun 2021 13:38:53
Sell
16 July 2021 69.00 Call
Premium: 208

Stock Price At Alert Generation: 68.19
Bid: 2.08
Ask: 2.13
Alert generated at: Fri, 25 Jun 2021 13:28:50
Sell
16 July 2021 69.00 Call
Premium: 208

Stock Price At Alert Generation: 68.22
Bid: 2.08
Ask: 2.13
Alert generated at: Fri, 25 Jun 2021 13:18:51
Sell
16 July 2021 69.00 Call
Premium: 208

Stock Price At Alert Generation: 68.13
Bid: 2.08
Ask: 2.13
Alert generated at: Fri, 25 Jun 2021 13:08:51
Sell
16 July 2021 69.00 Call
Premium: 208

Stock Price At Alert Generation: 68.0
Bid: 2.08
Ask: 2.13
Alert generated at: Fri, 25 Jun 2021 12:58:51
Sell
16 July 2021 69.00 Call
Premium: 208

Stock Price At Alert Generation: 67.9
Bid: 2.08
Ask: 2.13
Alert generated at: Fri, 25 Jun 2021 12:48:51
Sell
16 July 2021 69.00 Call
Premium: 208

Stock Price At Alert Generation: 67.88
Bid: 2.08
Ask: 2.13
Alert generated at: Fri, 25 Jun 2021 12:38:49
Sell
16 July 2021 69.00 Call
Premium: 208

Stock Price At Alert Generation: 68.1
Bid: 2.08
Ask: 2.13
Alert generated at: Fri, 25 Jun 2021 12:28:51
Sell
16 July 2021 69.00 Call
Premium: 208

Stock Price At Alert Generation: 68.1
Bid: 2.08
Ask: 2.13
Alert generated at: Fri, 25 Jun 2021 12:18:53
Sell
16 July 2021 69.00 Call
Premium: 208

Stock Price At Alert Generation: 68.08
Bid: 2.08
Ask: 2.13
Alert generated at: Fri, 25 Jun 2021 12:08:54
Sell
16 July 2021 62.50 Call
Premium: 190

Stock Price At Alert Generation: 61.49
Bid: 1.9
Ask: 2.04
Alert generated at: Fri, 25 Jun 2021 19:58:53
Sell
16 July 2021 62.50 Call
Premium: 191

Stock Price At Alert Generation: 61.4
Bid: 1.91
Ask: 1.97
Alert generated at: Fri, 25 Jun 2021 19:48:49
Sell
16 July 2021 62.50 Call
Premium: 187

Stock Price At Alert Generation: 61.43
Bid: 1.87
Ask: 1.99
Alert generated at: Fri, 25 Jun 2021 19:38:45
Sell
16 July 2021 62.50 Call
Premium: 206

Stock Price At Alert Generation: 61.87
Bid: 2.06
Ask: 2.1
Alert generated at: Fri, 25 Jun 2021 19:28:49
Sell
16 July 2021 62.50 Call
Premium: 208

Stock Price At Alert Generation: 61.78
Bid: 2.08
Ask: 2.13
Alert generated at: Fri, 25 Jun 2021 19:18:51
Sell
16 July 2021 62.50 Call
Premium: 202

Stock Price At Alert Generation: 61.67
Bid: 2.02
Ask: 2.07
Alert generated at: Fri, 25 Jun 2021 19:08:53
Sell
16 July 2021 62.50 Call
Premium: 199

Stock Price At Alert Generation: 61.57
Bid: 1.99
Ask: 2.03
Alert generated at: Fri, 25 Jun 2021 18:58:51
Sell
16 July 2021 62.50 Call
Premium: 197

Stock Price At Alert Generation: 61.52
Bid: 1.97
Ask: 2.03
Alert generated at: Fri, 25 Jun 2021 18:48:55
Sell
16 July 2021 62.50 Call
Premium: 198

Stock Price At Alert Generation: 61.59
Bid: 1.98
Ask: 2.02
Alert generated at: Fri, 25 Jun 2021 18:38:53
Sell
16 July 2021 62.50 Call
Premium: 202

Stock Price At Alert Generation: 61.68
Bid: 2.02
Ask: 2.04
Alert generated at: Fri, 25 Jun 2021 18:28:57
Sell
16 July 2021 62.50 Call
Premium: 200

Stock Price At Alert Generation: 61.57
Bid: 2.0
Ask: 2.03
Alert generated at: Fri, 25 Jun 2021 18:18:55
Sell
16 July 2021 62.50 Call
Premium: 199

Stock Price At Alert Generation: 61.66
Bid: 1.99
Ask: 2.07
Alert generated at: Fri, 25 Jun 2021 18:08:57
Sell
16 July 2021 62.50 Call
Premium: 204

Stock Price At Alert Generation: 61.71
Bid: 2.04
Ask: 2.09
Alert generated at: Fri, 25 Jun 2021 17:58:57
Sell
16 July 2021 62.50 Call
Premium: 202

Stock Price At Alert Generation: 61.73
Bid: 2.03
Ask: 2.11
Alert generated at: Fri, 25 Jun 2021 17:48:53
Sell
16 July 2021 62.50 Call
Premium: 204

Stock Price At Alert Generation: 61.7
Bid: 2.04
Ask: 2.09
Alert generated at: Fri, 25 Jun 2021 17:38:53
Sell
16 July 2021 62.50 Call
Premium: 206

Stock Price At Alert Generation: 61.72
Bid: 2.07
Ask: 2.11
Alert generated at: Fri, 25 Jun 2021 17:28:53
Sell
16 July 2021 62.50 Call
Premium: 204

Stock Price At Alert Generation: 61.68
Bid: 2.05
Ask: 2.09
Alert generated at: Fri, 25 Jun 2021 17:18:53
Sell
16 July 2021 62.50 Call
Premium: 204

Stock Price At Alert Generation: 61.64
Bid: 2.05
Ask: 2.09
Alert generated at: Fri, 25 Jun 2021 17:08:55
Sell
16 July 2021 62.50 Call
Premium: 204

Stock Price At Alert Generation: 61.65
Bid: 2.05
Ask: 2.09
Alert generated at: Fri, 25 Jun 2021 16:58:50
Sell
16 July 2021 62.50 Call
Premium: 202

Stock Price At Alert Generation: 61.63
Bid: 2.02
Ask: 2.12
Alert generated at: Fri, 25 Jun 2021 16:48:53
Sell
16 July 2021 62.50 Call
Premium: 202

Stock Price At Alert Generation: 61.66
Bid: 2.03
Ask: 2.09
Alert generated at: Fri, 25 Jun 2021 16:38:51
Sell
16 July 2021 62.50 Call
Premium: 196

Stock Price At Alert Generation: 61.47
Bid: 1.96
Ask: 2.01
Alert generated at: Fri, 25 Jun 2021 16:28:53
Sell
16 July 2021 62.50 Call
Premium: 191

Stock Price At Alert Generation: 61.43
Bid: 1.91
Ask: 1.98
Alert generated at: Fri, 25 Jun 2021 16:18:55
Sell
16 July 2021 62.50 Call
Premium: 202

Stock Price At Alert Generation: 61.53
Bid: 2.02
Ask: 2.06
Alert generated at: Fri, 25 Jun 2021 16:08:53
Sell
16 July 2021 62.50 Call
Premium: 196

Stock Price At Alert Generation: 61.46
Bid: 1.96
Ask: 2.01
Alert generated at: Fri, 25 Jun 2021 15:58:52
Sell
16 July 2021 62.00 Call
Premium: 208

Stock Price At Alert Generation: 61.26
Bid: 2.08
Ask: 2.15
Alert generated at: Fri, 25 Jun 2021 15:48:57
Sell
16 July 2021 62.00 Call
Premium: 208

Stock Price At Alert Generation: 61.26
Bid: 2.08
Ask: 2.13
Alert generated at: Fri, 25 Jun 2021 15:38:52
Sell
16 July 2021 62.00 Call
Premium: 202

Stock Price At Alert Generation: 61.18
Bid: 2.03
Ask: 2.11
Alert generated at: Fri, 25 Jun 2021 15:28:56
Sell
16 July 2021 62.00 Call
Premium: 202

Stock Price At Alert Generation: 61.09
Bid: 2.02
Ask: 2.08
Alert generated at: Fri, 25 Jun 2021 15:18:51
Sell
16 July 2021 61.50 Call
Premium: 206

Stock Price At Alert Generation: 60.81
Bid: 2.07
Ask: 2.15
Alert generated at: Fri, 25 Jun 2021 15:08:50
Sell
16 July 2021 62.00 Call
Premium: 186

Stock Price At Alert Generation: 60.9
Bid: 1.86
Ask: 1.93
Alert generated at: Fri, 25 Jun 2021 14:58:51
Sell
16 July 2021 61.50 Call
Premium: 214

Stock Price At Alert Generation: 60.83
Bid: 2.14
Ask: 2.19
Alert generated at: Fri, 25 Jun 2021 14:48:51
Sell
16 July 2021 61.50 Call
Premium: 214

Stock Price At Alert Generation: 60.88
Bid: 2.14
Ask: 2.22
Alert generated at: Fri, 25 Jun 2021 14:38:50
Sell
16 July 2021 62.00 Call
Premium: 199

Stock Price At Alert Generation: 61.06
Bid: 1.99
Ask: 2.08
Alert generated at: Fri, 25 Jun 2021 14:28:55
Sell
16 July 2021 62.00 Call
Premium: 200

Stock Price At Alert Generation: 61.11
Bid: 2.0
Ask: 2.11
Alert generated at: Fri, 25 Jun 2021 14:18:53
Sell
16 July 2021 62.00 Call
Premium: 191

Stock Price At Alert Generation: 61.09
Bid: 1.91
Ask: 2.1
Alert generated at: Fri, 25 Jun 2021 14:08:54
Sell
16 July 2021 62.50 Call
Premium: 206

Stock Price At Alert Generation: 61.62
Bid: 2.06
Ask: 2.13
Alert generated at: Fri, 25 Jun 2021 13:48:47
Sell
16 July 2021 62.50 Call
Premium: 218

Stock Price At Alert Generation: 61.73
Bid: 2.18
Ask: 2.26
Alert generated at: Fri, 25 Jun 2021 13:38:53
Sell
16 July 2021 62.50 Call
Premium: 213

Stock Price At Alert Generation: 61.88
Bid: 2.13
Ask: 2.21
Alert generated at: Fri, 25 Jun 2021 13:28:50
Sell
16 July 2021 63.00 Call
Premium: 193

Stock Price At Alert Generation: 62.01
Bid: 1.93
Ask: 2.0
Alert generated at: Fri, 25 Jun 2021 13:18:51
Sell
16 July 2021 62.50 Call
Premium: 213

Stock Price At Alert Generation: 61.88
Bid: 2.13
Ask: 2.21
Alert generated at: Fri, 25 Jun 2021 13:08:51
Sell
16 July 2021 62.50 Call
Premium: 213

Stock Price At Alert Generation: 61.88
Bid: 2.13
Ask: 2.21
Alert generated at: Fri, 25 Jun 2021 12:58:51
Sell
16 July 2021 62.50 Call
Premium: 213

Stock Price At Alert Generation: 61.88
Bid: 2.13
Ask: 2.21
Alert generated at: Fri, 25 Jun 2021 12:48:51
Sell
16 July 2021 62.50 Call
Premium: 213

Stock Price At Alert Generation: 61.47
Bid: 2.13
Ask: 2.21
Alert generated at: Fri, 25 Jun 2021 12:38:49
Sell
16 July 2021 62.50 Call
Premium: 213

Stock Price At Alert Generation: 61.47
Bid: 2.13
Ask: 2.21
Alert generated at: Fri, 25 Jun 2021 12:28:51
Sell
16 July 2021 62.50 Call
Premium: 213

Stock Price At Alert Generation: 61.47
Bid: 2.13
Ask: 2.21
Alert generated at: Fri, 25 Jun 2021 12:18:53
Sell
16 July 2021 62.50 Call
Premium: 213

Stock Price At Alert Generation: 61.47
Bid: 2.13
Ask: 2.21
Alert generated at: Fri, 25 Jun 2021 12:08:54
Sell
16 July 2021 2470.00 Call
Premium: 2740

Stock Price At Alert Generation: 2445.11
Bid: 27.4
Ask: 29.0
Alert generated at: Fri, 25 Jun 2021 19:58:53
Sell
16 July 2021 2470.00 Call
Premium: 2800

Stock Price At Alert Generation: 2445.04
Bid: 28.0
Ask: 28.9
Alert generated at: Fri, 25 Jun 2021 19:48:49
Sell
16 July 2021 2480.00 Call
Premium: 2470

Stock Price At Alert Generation: 2445.71
Bid: 24.7
Ask: 25.3
Alert generated at: Fri, 25 Jun 2021 19:38:45
Sell
16 July 2021 2480.00 Call
Premium: 2510

Stock Price At Alert Generation: 2447.15
Bid: 25.1
Ask: 25.9
Alert generated at: Fri, 25 Jun 2021 19:28:49
Sell
16 July 2021 2470.00 Call
Premium: 2860

Stock Price At Alert Generation: 2445.51
Bid: 28.6
Ask: 29.3
Alert generated at: Fri, 25 Jun 2021 19:18:51
Sell
16 July 2021 2480.00 Call
Premium: 2460

Stock Price At Alert Generation: 2445.73
Bid: 24.6
Ask: 25.4
Alert generated at: Fri, 25 Jun 2021 19:08:53
Sell
16 July 2021 2480.00 Call
Premium: 2490

Stock Price At Alert Generation: 2446.17
Bid: 24.9
Ask: 25.7
Alert generated at: Fri, 25 Jun 2021 18:58:51
Sell
16 July 2021 2480.00 Call
Premium: 2510

Stock Price At Alert Generation: 2447.03
Bid: 25.1
Ask: 25.8
Alert generated at: Fri, 25 Jun 2021 18:48:55
Sell
16 July 2021 2470.00 Call
Premium: 2820

Stock Price At Alert Generation: 2444.88
Bid: 28.2
Ask: 29.0
Alert generated at: Fri, 25 Jun 2021 18:38:53
Sell
16 July 2021 2470.00 Call
Premium: 2800

Stock Price At Alert Generation: 2444.34
Bid: 28.0
Ask: 28.9
Alert generated at: Fri, 25 Jun 2021 18:28:57
Sell
16 July 2021 2470.00 Call
Premium: 2730

Stock Price At Alert Generation: 2441.5
Bid: 27.3
Ask: 28.1
Alert generated at: Fri, 25 Jun 2021 18:18:55
Sell
16 July 2021 2470.00 Call
Premium: 2770

Stock Price At Alert Generation: 2442.06
Bid: 27.7
Ask: 28.5
Alert generated at: Fri, 25 Jun 2021 18:08:57
Sell
16 July 2021 2470.00 Call
Premium: 2690

Stock Price At Alert Generation: 2440.86
Bid: 26.9
Ask: 27.7
Alert generated at: Fri, 25 Jun 2021 17:58:57
Sell
16 July 2021 2470.00 Call
Premium: 2640

Stock Price At Alert Generation: 2439.0
Bid: 26.4
Ask: 27.1
Alert generated at: Fri, 25 Jun 2021 17:48:53
Sell
16 July 2021 2470.00 Call
Premium: 2650

Stock Price At Alert Generation: 2439.29
Bid: 26.5
Ask: 27.2
Alert generated at: Fri, 25 Jun 2021 17:38:53
Sell
16 July 2021 2470.00 Call
Premium: 2730

Stock Price At Alert Generation: 2441.5
Bid: 27.3
Ask: 28.1
Alert generated at: Fri, 25 Jun 2021 17:28:53
Sell
16 July 2021 2470.00 Call
Premium: 2650

Stock Price At Alert Generation: 2438.2
Bid: 26.5
Ask: 27.3
Alert generated at: Fri, 25 Jun 2021 17:18:53
Sell
16 July 2021 2470.00 Call
Premium: 2550

Stock Price At Alert Generation: 2437.0
Bid: 25.5
Ask: 26.4
Alert generated at: Fri, 25 Jun 2021 17:08:55
Sell
16 July 2021 2470.00 Call
Premium: 2540

Stock Price At Alert Generation: 2436.8
Bid: 25.4
Ask: 26.2
Alert generated at: Fri, 25 Jun 2021 16:58:50
Sell
16 July 2021 2460.00 Call
Premium: 2860

Stock Price At Alert Generation: 2434.38
Bid: 28.6
Ask: 29.3
Alert generated at: Fri, 25 Jun 2021 16:48:53
Sell
16 July 2021 2460.00 Call
Premium: 2860

Stock Price At Alert Generation: 2434.88
Bid: 28.6
Ask: 29.5
Alert generated at: Fri, 25 Jun 2021 16:38:51
Sell
16 July 2021 2460.00 Call
Premium: 2850

Stock Price At Alert Generation: 2434.25
Bid: 28.5
Ask: 29.4
Alert generated at: Fri, 25 Jun 2021 16:28:53
Sell
16 July 2021 2460.00 Call
Premium: 2850

Stock Price At Alert Generation: 2434.98
Bid: 28.5
Ask: 29.5
Alert generated at: Fri, 25 Jun 2021 16:18:55
Sell
16 July 2021 2460.00 Call
Premium: 2770

Stock Price At Alert Generation: 2433.53
Bid: 27.7
Ask: 28.7
Alert generated at: Fri, 25 Jun 2021 16:08:53
Sell
16 July 2021 2460.00 Call
Premium: 2840

Stock Price At Alert Generation: 2434.27
Bid: 28.4
Ask: 29.3
Alert generated at: Fri, 25 Jun 2021 15:58:52
Sell
16 July 2021 2460.00 Call
Premium: 2740

Stock Price At Alert Generation: 2432.45
Bid: 27.4
Ask: 28.5
Alert generated at: Fri, 25 Jun 2021 15:48:57
Sell
16 July 2021 2460.00 Call
Premium: 2770

Stock Price At Alert Generation: 2433.08
Bid: 27.7
Ask: 28.8
Alert generated at: Fri, 25 Jun 2021 15:38:52
Sell
16 July 2021 2460.00 Call
Premium: 2830

Stock Price At Alert Generation: 2434.08
Bid: 28.3
Ask: 29.4
Alert generated at: Fri, 25 Jun 2021 15:28:56
Sell
16 July 2021 2460.00 Call
Premium: 2870

Stock Price At Alert Generation: 2434.8
Bid: 28.7
Ask: 29.8
Alert generated at: Fri, 25 Jun 2021 15:18:51
Sell
16 July 2021 2460.00 Call
Premium: 2870

Stock Price At Alert Generation: 2435.63
Bid: 28.7
Ask: 29.8
Alert generated at: Fri, 25 Jun 2021 15:08:50
Sell
16 July 2021 2460.00 Call
Premium: 2720

Stock Price At Alert Generation: 2430.84
Bid: 27.2
Ask: 28.3
Alert generated at: Fri, 25 Jun 2021 14:58:51
Sell
16 July 2021 2470.00 Call
Premium: 2590

Stock Price At Alert Generation: 2437.38
Bid: 25.9
Ask: 26.9
Alert generated at: Fri, 25 Jun 2021 14:48:51
Sell
16 July 2021 2470.00 Call
Premium: 2650

Stock Price At Alert Generation: 2439.31
Bid: 26.5
Ask: 27.6
Alert generated at: Fri, 25 Jun 2021 14:38:50
Sell
16 July 2021 2470.00 Call
Premium: 2760

Stock Price At Alert Generation: 2442.29
Bid: 27.6
Ask: 28.7
Alert generated at: Fri, 25 Jun 2021 14:28:55
Sell
16 July 2021 2470.00 Call
Premium: 2690

Stock Price At Alert Generation: 2440.25
Bid: 26.9
Ask: 27.8
Alert generated at: Fri, 25 Jun 2021 14:18:53
Sell
16 July 2021 2470.00 Call
Premium: 2690

Stock Price At Alert Generation: 2442.69
Bid: 26.9
Ask: 27.9
Alert generated at: Fri, 25 Jun 2021 14:08:54
Sell
16 July 2021 2470.00 Call
Premium: 2770

Stock Price At Alert Generation: 2443.01
Bid: 27.7
Ask: 28.7
Alert generated at: Fri, 25 Jun 2021 13:58:53
Sell
16 July 2021 2480.00 Call
Premium: 2710

Stock Price At Alert Generation: 2448.04
Bid: 27.1
Ask: 28.3
Alert generated at: Fri, 25 Jun 2021 13:48:47
Sell
16 July 2021 2480.00 Call
Premium: 2550

Stock Price At Alert Generation: 2446.0
Bid: 25.5
Ask: 26.6
Alert generated at: Fri, 25 Jun 2021 13:38:53
Sell
16 July 2021 2470.00 Call
Premium: 3020

Stock Price At Alert Generation: 2442.0
Bid: 30.2
Ask: 33.2
Alert generated at: Fri, 25 Jun 2021 13:28:50
Sell
16 July 2021 2480.00 Call
Premium: 2630

Stock Price At Alert Generation: 2450.01
Bid: 26.3
Ask: 29.2
Alert generated at: Fri, 25 Jun 2021 13:18:51
Sell
16 July 2021 2480.00 Call
Premium: 2630

Stock Price At Alert Generation: 2453.0
Bid: 26.3
Ask: 29.2
Alert generated at: Fri, 25 Jun 2021 13:08:51
Sell
16 July 2021 2480.00 Call
Premium: 2630

Stock Price At Alert Generation: 2453.0
Bid: 26.3
Ask: 29.2
Alert generated at: Fri, 25 Jun 2021 12:58:51
Sell
16 July 2021 2480.00 Call
Premium: 2630

Stock Price At Alert Generation: 2453.0
Bid: 26.3
Ask: 29.2
Alert generated at: Fri, 25 Jun 2021 12:48:51
Sell
16 July 2021 2480.00 Call
Premium: 2630

Stock Price At Alert Generation: 2453.01
Bid: 26.3
Ask: 29.2
Alert generated at: Fri, 25 Jun 2021 12:38:49
Sell
16 July 2021 2480.00 Call
Premium: 2630

Stock Price At Alert Generation: 2451.0
Bid: 26.3
Ask: 29.2
Alert generated at: Fri, 25 Jun 2021 12:28:51
Sell
16 July 2021 2480.00 Call
Premium: 2630

Stock Price At Alert Generation: 2450.0
Bid: 26.3
Ask: 29.2
Alert generated at: Fri, 25 Jun 2021 12:18:53
Sell
16 July 2021 2480.00 Call
Premium: 2630

Stock Price At Alert Generation: 2450.5
Bid: 26.3
Ask: 29.2
Alert generated at: Fri, 25 Jun 2021 12:08:54
Sell
16 July 2021 205.00 Call
Premium: 530

Stock Price At Alert Generation: 202.14
Bid: 5.3
Ask: 5.45
Alert generated at: Fri, 25 Jun 2021 19:58:53
Sell
16 July 2021 205.00 Call
Premium: 490

Stock Price At Alert Generation: 201.46
Bid: 4.9
Ask: 5.05
Alert generated at: Fri, 25 Jun 2021 19:48:49
Sell
16 July 2021 205.00 Call
Premium: 480

Stock Price At Alert Generation: 201.35
Bid: 4.8
Ask: 4.9
Alert generated at: Fri, 25 Jun 2021 19:38:45
Sell
16 July 2021 205.00 Call
Premium: 490

Stock Price At Alert Generation: 201.8
Bid: 4.9
Ask: 5.1
Alert generated at: Fri, 25 Jun 2021 19:28:49
Sell
16 July 2021 205.00 Call
Premium: 480

Stock Price At Alert Generation: 201.62
Bid: 4.8
Ask: 5.0
Alert generated at: Fri, 25 Jun 2021 19:18:51
Sell
16 July 2021 205.00 Call
Premium: 500

Stock Price At Alert Generation: 201.76
Bid: 5.0
Ask: 5.1
Alert generated at: Fri, 25 Jun 2021 19:08:53
Sell
16 July 2021 205.00 Call
Premium: 515

Stock Price At Alert Generation: 202.14
Bid: 5.15
Ask: 5.25
Alert generated at: Fri, 25 Jun 2021 18:58:51
Sell
16 July 2021 205.00 Call
Premium: 505

Stock Price At Alert Generation: 201.93
Bid: 5.05
Ask: 5.25
Alert generated at: Fri, 25 Jun 2021 18:48:55
Sell
16 July 2021 205.00 Call
Premium: 484

Stock Price At Alert Generation: 201.69
Bid: 4.85
Ask: 5.05
Alert generated at: Fri, 25 Jun 2021 18:38:53
Sell
16 July 2021 205.00 Call
Premium: 484

Stock Price At Alert Generation: 201.79
Bid: 4.85
Ask: 5.05
Alert generated at: Fri, 25 Jun 2021 18:28:57
Sell
16 July 2021 205.00 Call
Premium: 480

Stock Price At Alert Generation: 201.62
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 25 Jun 2021 18:18:55
Sell
16 July 2021 205.00 Call
Premium: 484

Stock Price At Alert Generation: 201.68
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 25 Jun 2021 18:08:57
Sell
16 July 2021 205.00 Call
Premium: 515

Stock Price At Alert Generation: 202.31
Bid: 5.15
Ask: 5.25
Alert generated at: Fri, 25 Jun 2021 17:58:57
Sell
16 July 2021 205.00 Call
Premium: 484

Stock Price At Alert Generation: 201.61
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 25 Jun 2021 17:48:53
Sell
16 July 2021 205.00 Call
Premium: 500

Stock Price At Alert Generation: 202.03
Bid: 5.0
Ask: 5.1
Alert generated at: Fri, 25 Jun 2021 17:38:53
Sell
16 July 2021 205.00 Call
Premium: 480

Stock Price At Alert Generation: 201.59
Bid: 4.8
Ask: 5.05
Alert generated at: Fri, 25 Jun 2021 17:28:53
Sell
16 July 2021 205.00 Call
Premium: 480

Stock Price At Alert Generation: 201.56
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 25 Jun 2021 17:18:53
Sell
16 July 2021 205.00 Call
Premium: 470

Stock Price At Alert Generation: 201.23
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 25 Jun 2021 17:08:55
Sell
16 July 2021 205.00 Call
Premium: 480

Stock Price At Alert Generation: 201.39
Bid: 4.8
Ask: 5.05
Alert generated at: Fri, 25 Jun 2021 16:58:50
Sell
16 July 2021 205.00 Call
Premium: 440

Stock Price At Alert Generation: 200.61
Bid: 4.4
Ask: 4.65
Alert generated at: Fri, 25 Jun 2021 16:48:53
Sell
16 July 2021 205.00 Call
Premium: 455

Stock Price At Alert Generation: 200.8
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 25 Jun 2021 16:38:51
Sell
16 July 2021 205.00 Call
Premium: 459

Stock Price At Alert Generation: 201.5
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 25 Jun 2021 16:28:53
Sell
16 July 2021 205.00 Call
Premium: 505

Stock Price At Alert Generation: 201.68
Bid: 5.05
Ask: 5.15
Alert generated at: Fri, 25 Jun 2021 16:18:55
Sell
16 July 2021 205.00 Call
Premium: 509

Stock Price At Alert Generation: 201.64
Bid: 5.1
Ask: 5.3
Alert generated at: Fri, 25 Jun 2021 16:08:53
Sell
16 July 2021 205.00 Call
Premium: 480

Stock Price At Alert Generation: 201.0
Bid: 4.8
Ask: 4.9
Alert generated at: Fri, 25 Jun 2021 15:58:52
Sell
16 July 2021 205.00 Call
Premium: 465

Stock Price At Alert Generation: 200.83
Bid: 4.65
Ask: 4.85
Alert generated at: Fri, 25 Jun 2021 15:48:57
Sell
16 July 2021 202.50 Call
Premium: 545

Stock Price At Alert Generation: 200.41
Bid: 5.45
Ask: 5.7
Alert generated at: Fri, 25 Jun 2021 15:38:52
Sell
16 July 2021 202.50 Call
Premium: 490

Stock Price At Alert Generation: 199.71
Bid: 4.9
Ask: 5.15
Alert generated at: Fri, 25 Jun 2021 15:28:56
Sell
16 July 2021 202.50 Call
Premium: 440

Stock Price At Alert Generation: 198.9
Bid: 4.4
Ask: 4.6
Alert generated at: Fri, 25 Jun 2021 15:18:51
Sell
16 July 2021 202.50 Call
Premium: 450

Stock Price At Alert Generation: 198.91
Bid: 4.5
Ask: 4.7
Alert generated at: Fri, 25 Jun 2021 15:08:50
Sell
16 July 2021 202.50 Call
Premium: 430

Stock Price At Alert Generation: 198.72
Bid: 4.3
Ask: 4.5
Alert generated at: Fri, 25 Jun 2021 14:58:51
Sell
16 July 2021 202.50 Call
Premium: 465

Stock Price At Alert Generation: 199.0
Bid: 4.65
Ask: 4.85
Alert generated at: Fri, 25 Jun 2021 14:48:51
Sell
16 July 2021 202.50 Call
Premium: 505

Stock Price At Alert Generation: 199.68
Bid: 5.05
Ask: 5.25
Alert generated at: Fri, 25 Jun 2021 14:38:50
Sell
16 July 2021 202.50 Call
Premium: 520

Stock Price At Alert Generation: 200.03
Bid: 5.2
Ask: 5.35
Alert generated at: Fri, 25 Jun 2021 14:28:55
Sell
16 July 2021 202.50 Call
Premium: 450

Stock Price At Alert Generation: 198.59
Bid: 4.5
Ask: 4.85
Alert generated at: Fri, 25 Jun 2021 14:18:53
Sell
16 July 2021 202.50 Call
Premium: 455

Stock Price At Alert Generation: 199.06
Bid: 4.55
Ask: 4.95
Alert generated at: Fri, 25 Jun 2021 14:08:54
Sell
16 July 2021 200.00 Call
Premium: 525

Stock Price At Alert Generation: 197.8
Bid: 5.25
Ask: 5.55
Alert generated at: Fri, 25 Jun 2021 13:58:53
Sell
16 July 2021 205.00 Call
Premium: 515

Stock Price At Alert Generation: 202.56
Bid: 5.15
Ask: 5.35
Alert generated at: Fri, 25 Jun 2021 13:48:47
Sell
16 July 2021 205.00 Call
Premium: 405

Stock Price At Alert Generation: 200.81
Bid: 4.05
Ask: 4.3
Alert generated at: Fri, 25 Jun 2021 13:38:53
Sell
16 July 2021 202.50 Call
Premium: 292

Stock Price At Alert Generation: 198.28
Bid: 2.92
Ask: 3.15
Alert generated at: Fri, 25 Jun 2021 13:28:50
Sell
16 July 2021 202.50 Call
Premium: 292

Stock Price At Alert Generation: 198.1
Bid: 2.92
Ask: 3.15
Alert generated at: Fri, 25 Jun 2021 13:18:51
Sell
16 July 2021 202.50 Call
Premium: 292

Stock Price At Alert Generation: 198.14
Bid: 2.92
Ask: 3.15
Alert generated at: Fri, 25 Jun 2021 13:08:51
Sell
16 July 2021 202.50 Call
Premium: 292

Stock Price At Alert Generation: 198.4
Bid: 2.92
Ask: 3.15
Alert generated at: Fri, 25 Jun 2021 12:58:51
Sell
16 July 2021 202.50 Call
Premium: 292

Stock Price At Alert Generation: 198.55
Bid: 2.92
Ask: 3.15
Alert generated at: Fri, 25 Jun 2021 12:48:51
Sell
16 July 2021 202.50 Call
Premium: 292

Stock Price At Alert Generation: 198.75
Bid: 2.92
Ask: 3.15
Alert generated at: Fri, 25 Jun 2021 12:38:49
Sell
16 July 2021 202.50 Call
Premium: 292

Stock Price At Alert Generation: 198.14
Bid: 2.92
Ask: 3.15
Alert generated at: Fri, 25 Jun 2021 12:28:51
Sell
16 July 2021 202.50 Call
Premium: 292

Stock Price At Alert Generation: 198.07
Bid: 2.92
Ask: 3.15
Alert generated at: Fri, 25 Jun 2021 12:18:53
Sell
16 July 2021 200.00 Call
Premium: 370

Stock Price At Alert Generation: 198.01
Bid: 3.7
Ask: 3.95
Alert generated at: Fri, 25 Jun 2021 12:08:54
Sell
16 July 2021 86.50 Call
Premium: 202

Stock Price At Alert Generation: 85.57
Bid: 2.02
Ask: 2.05
Alert generated at: Fri, 25 Jun 2021 19:58:53
Sell
16 July 2021 87.00 Call
Premium: 188

Stock Price At Alert Generation: 85.72
Bid: 1.88
Ask: 1.92
Alert generated at: Fri, 25 Jun 2021 19:48:49
Sell
16 July 2021 87.00 Call
Premium: 194

Stock Price At Alert Generation: 85.74
Bid: 1.94
Ask: 1.96
Alert generated at: Fri, 25 Jun 2021 19:38:45
Sell
16 July 2021 87.00 Call
Premium: 198

Stock Price At Alert Generation: 85.85
Bid: 1.98
Ask: 2.0
Alert generated at: Fri, 25 Jun 2021 19:28:49
Sell
16 July 2021 87.00 Call
Premium: 198

Stock Price At Alert Generation: 85.92
Bid: 1.98
Ask: 2.01
Alert generated at: Fri, 25 Jun 2021 19:18:51
Sell
16 July 2021 87.00 Call
Premium: 198

Stock Price At Alert Generation: 85.9
Bid: 1.98
Ask: 2.0
Alert generated at: Fri, 25 Jun 2021 19:08:53
Sell
16 July 2021 87.00 Call
Premium: 200

Stock Price At Alert Generation: 85.97
Bid: 2.0
Ask: 2.03
Alert generated at: Fri, 25 Jun 2021 18:58:51
Sell
16 July 2021 87.00 Call
Premium: 194

Stock Price At Alert Generation: 85.79
Bid: 1.94
Ask: 1.97
Alert generated at: Fri, 25 Jun 2021 18:48:55
Sell
16 July 2021 87.00 Call
Premium: 190

Stock Price At Alert Generation: 85.76
Bid: 1.9
Ask: 1.92
Alert generated at: Fri, 25 Jun 2021 18:38:53
Sell
16 July 2021 86.50 Call
Premium: 206

Stock Price At Alert Generation: 85.64
Bid: 2.06
Ask: 2.08
Alert generated at: Fri, 25 Jun 2021 18:28:57
Sell
16 July 2021 87.00 Call
Premium: 190

Stock Price At Alert Generation: 85.72
Bid: 1.9
Ask: 1.92
Alert generated at: Fri, 25 Jun 2021 18:18:55
Sell
16 July 2021 87.00 Call
Premium: 189

Stock Price At Alert Generation: 85.66
Bid: 1.89
Ask: 1.91
Alert generated at: Fri, 25 Jun 2021 18:08:57
Sell
16 July 2021 86.50 Call
Premium: 204

Stock Price At Alert Generation: 85.61
Bid: 2.04
Ask: 2.07
Alert generated at: Fri, 25 Jun 2021 17:58:57
Sell
16 July 2021 86.50 Call
Premium: 199

Stock Price At Alert Generation: 85.54
Bid: 1.99
Ask: 2.0
Alert generated at: Fri, 25 Jun 2021 17:48:53
Sell
16 July 2021 86.50 Call
Premium: 200

Stock Price At Alert Generation: 85.57
Bid: 2.0
Ask: 2.02
Alert generated at: Fri, 25 Jun 2021 17:38:53
Sell
16 July 2021 87.00 Call
Premium: 190

Stock Price At Alert Generation: 85.76
Bid: 1.9
Ask: 1.95
Alert generated at: Fri, 25 Jun 2021 17:28:53
Sell
16 July 2021 87.00 Call
Premium: 192

Stock Price At Alert Generation: 85.76
Bid: 1.92
Ask: 1.94
Alert generated at: Fri, 25 Jun 2021 17:18:53
Sell
16 July 2021 87.00 Call
Premium: 197

Stock Price At Alert Generation: 85.86
Bid: 1.97
Ask: 2.01
Alert generated at: Fri, 25 Jun 2021 17:08:55
Sell
16 July 2021 87.00 Call
Premium: 199

Stock Price At Alert Generation: 85.93
Bid: 1.99
Ask: 2.02
Alert generated at: Fri, 25 Jun 2021 16:58:50
Sell
16 July 2021 87.00 Call
Premium: 196

Stock Price At Alert Generation: 85.81
Bid: 1.96
Ask: 2.0
Alert generated at: Fri, 25 Jun 2021 16:48:53
Sell
16 July 2021 87.00 Call
Premium: 191

Stock Price At Alert Generation: 85.73
Bid: 1.91
Ask: 1.94
Alert generated at: Fri, 25 Jun 2021 16:38:51
Sell
16 July 2021 86.50 Call
Premium: 204

Stock Price At Alert Generation: 85.62
Bid: 2.04
Ask: 2.06
Alert generated at: Fri, 25 Jun 2021 16:28:53
Sell
16 July 2021 87.00 Call
Premium: 192

Stock Price At Alert Generation: 85.77
Bid: 1.92
Ask: 1.95
Alert generated at: Fri, 25 Jun 2021 16:18:55
Sell
16 July 2021 87.00 Call
Premium: 199

Stock Price At Alert Generation: 85.92
Bid: 1.99
Ask: 2.01
Alert generated at: Fri, 25 Jun 2021 16:08:53
Sell
16 July 2021 87.00 Call
Premium: 198

Stock Price At Alert Generation: 85.85
Bid: 1.98
Ask: 2.0
Alert generated at: Fri, 25 Jun 2021 15:58:52
Sell
16 July 2021 87.00 Call
Premium: 194

Stock Price At Alert Generation: 85.75
Bid: 1.94
Ask: 1.96
Alert generated at: Fri, 25 Jun 2021 15:48:57
Sell
16 July 2021 87.00 Call
Premium: 194

Stock Price At Alert Generation: 85.77
Bid: 1.94
Ask: 1.96
Alert generated at: Fri, 25 Jun 2021 15:38:52
Sell
16 July 2021 86.50 Call
Premium: 202

Stock Price At Alert Generation: 85.56
Bid: 2.03
Ask: 2.07
Alert generated at: Fri, 25 Jun 2021 15:28:56
Sell
16 July 2021 86.50 Call
Premium: 214

Stock Price At Alert Generation: 85.64
Bid: 2.14
Ask: 2.15
Alert generated at: Fri, 25 Jun 2021 15:18:51
Sell
16 July 2021 86.50 Call
Premium: 202

Stock Price At Alert Generation: 85.55
Bid: 2.03
Ask: 2.05
Alert generated at: Fri, 25 Jun 2021 15:08:50
Sell
16 July 2021 87.00 Call
Premium: 188

Stock Price At Alert Generation: 85.7
Bid: 1.88
Ask: 1.91
Alert generated at: Fri, 25 Jun 2021 14:58:51
Sell
16 July 2021 87.00 Call
Premium: 195

Stock Price At Alert Generation: 85.71
Bid: 1.95
Ask: 1.97
Alert generated at: Fri, 25 Jun 2021 14:48:51
Sell
16 July 2021 87.00 Call
Premium: 196

Stock Price At Alert Generation: 85.66
Bid: 1.96
Ask: 1.98
Alert generated at: Fri, 25 Jun 2021 14:38:50
Sell
16 July 2021 86.50 Call
Premium: 202

Stock Price At Alert Generation: 85.43
Bid: 2.03
Ask: 2.05
Alert generated at: Fri, 25 Jun 2021 14:28:55
Sell
16 July 2021 86.50 Call
Premium: 206

Stock Price At Alert Generation: 85.42
Bid: 2.06
Ask: 2.09
Alert generated at: Fri, 25 Jun 2021 14:18:53
Sell
16 July 2021 86.50 Call
Premium: 204

Stock Price At Alert Generation: 85.5
Bid: 2.05
Ask: 2.08
Alert generated at: Fri, 25 Jun 2021 14:08:54
Sell
16 July 2021 86.50 Call
Premium: 197

Stock Price At Alert Generation: 85.17
Bid: 1.97
Ask: 2.01
Alert generated at: Fri, 25 Jun 2021 13:58:53
Sell
16 July 2021 87.00 Call
Premium: 213

Stock Price At Alert Generation: 85.91
Bid: 2.13
Ask: 2.15
Alert generated at: Fri, 25 Jun 2021 13:48:47
Sell
16 July 2021 86.50 Call
Premium: 222

Stock Price At Alert Generation: 85.57
Bid: 2.22
Ask: 2.26
Alert generated at: Fri, 25 Jun 2021 13:38:53
Sell
16 July 2021 87.50 Call
Premium: 202

Stock Price At Alert Generation: 86.27
Bid: 2.03
Ask: 2.07
Alert generated at: Fri, 25 Jun 2021 13:28:49
Sell
16 July 2021 87.50 Call
Premium: 202

Stock Price At Alert Generation: 86.3
Bid: 2.03
Ask: 2.07
Alert generated at: Fri, 25 Jun 2021 13:18:51
Sell
16 July 2021 87.50 Call
Premium: 202

Stock Price At Alert Generation: 86.29
Bid: 2.03
Ask: 2.07
Alert generated at: Fri, 25 Jun 2021 13:08:51
Sell
16 July 2021 87.50 Call
Premium: 202

Stock Price At Alert Generation: 86.22
Bid: 2.03
Ask: 2.07
Alert generated at: Fri, 25 Jun 2021 12:58:51
Sell
16 July 2021 87.50 Call
Premium: 202

Stock Price At Alert Generation: 86.23
Bid: 2.03
Ask: 2.07
Alert generated at: Fri, 25 Jun 2021 12:48:51
Sell
16 July 2021 87.50 Call
Premium: 202

Stock Price At Alert Generation: 86.38
Bid: 2.03
Ask: 2.07
Alert generated at: Fri, 25 Jun 2021 12:38:49
Sell
16 July 2021 87.50 Call
Premium: 202

Stock Price At Alert Generation: 86.18
Bid: 2.03
Ask: 2.07
Alert generated at: Fri, 25 Jun 2021 12:28:51
Sell
16 July 2021 87.50 Call
Premium: 202

Stock Price At Alert Generation: 86.18
Bid: 2.03
Ask: 2.07
Alert generated at: Fri, 25 Jun 2021 12:18:53
Sell
16 July 2021 87.50 Call
Premium: 202

Stock Price At Alert Generation: 86.19
Bid: 2.03
Ask: 2.07
Alert generated at: Fri, 25 Jun 2021 12:08:54
Sell
16 July 2021 431.00 Call
Premium: 180

Stock Price At Alert Generation: 426.68
Bid: 1.8
Ask: 1.81
Alert generated at: Fri, 25 Jun 2021 19:58:53
Sell
16 July 2021 431.00 Call
Premium: 182

Stock Price At Alert Generation: 426.51
Bid: 1.82
Ask: 1.83
Alert generated at: Fri, 25 Jun 2021 19:48:49
Sell
16 July 2021 431.00 Call
Premium: 180

Stock Price At Alert Generation: 426.59
Bid: 1.8
Ask: 1.81
Alert generated at: Fri, 25 Jun 2021 19:38:45
Sell
16 July 2021 431.00 Call
Premium: 181

Stock Price At Alert Generation: 426.68
Bid: 1.81
Ask: 1.82
Alert generated at: Fri, 25 Jun 2021 19:28:49
Sell
16 July 2021 432.00 Call
Premium: 158

Stock Price At Alert Generation: 426.86
Bid: 1.58
Ask: 1.59
Alert generated at: Fri, 25 Jun 2021 19:18:51
Sell
16 July 2021 431.00 Call
Premium: 187

Stock Price At Alert Generation: 426.68
Bid: 1.87
Ask: 1.88
Alert generated at: Fri, 25 Jun 2021 19:08:53
Sell
16 July 2021 431.00 Call
Premium: 177

Stock Price At Alert Generation: 426.53
Bid: 1.77
Ask: 1.78
Alert generated at: Fri, 25 Jun 2021 18:58:51
Sell
16 July 2021 431.00 Call
Premium: 174

Stock Price At Alert Generation: 426.47
Bid: 1.74
Ask: 1.75
Alert generated at: Fri, 25 Jun 2021 18:48:55
Sell
16 July 2021 431.00 Call
Premium: 173

Stock Price At Alert Generation: 426.44
Bid: 1.73
Ask: 1.74
Alert generated at: Fri, 25 Jun 2021 18:38:53
Sell
16 July 2021 431.00 Call
Premium: 170

Stock Price At Alert Generation: 426.38
Bid: 1.7
Ask: 1.71
Alert generated at: Fri, 25 Jun 2021 18:28:57
Sell
16 July 2021 431.00 Call
Premium: 164

Stock Price At Alert Generation: 426.29
Bid: 1.64
Ask: 1.65
Alert generated at: Fri, 25 Jun 2021 18:18:55
Sell
16 July 2021 431.00 Call
Premium: 165

Stock Price At Alert Generation: 426.27
Bid: 1.65
Ask: 1.66
Alert generated at: Fri, 25 Jun 2021 18:08:57
Sell
16 July 2021 431.00 Call
Premium: 167

Stock Price At Alert Generation: 426.3
Bid: 1.67
Ask: 1.68
Alert generated at: Fri, 25 Jun 2021 17:58:57
Sell
16 July 2021 431.00 Call
Premium: 164

Stock Price At Alert Generation: 426.19
Bid: 1.64
Ask: 1.65
Alert generated at: Fri, 25 Jun 2021 17:48:53
Sell
16 July 2021 431.00 Call
Premium: 162

Stock Price At Alert Generation: 426.0
Bid: 1.62
Ask: 1.63
Alert generated at: Fri, 25 Jun 2021 17:38:53
Sell
16 July 2021 431.00 Call
Premium: 165

Stock Price At Alert Generation: 426.11
Bid: 1.65
Ask: 1.66
Alert generated at: Fri, 25 Jun 2021 17:28:53
Sell
16 July 2021 431.00 Call
Premium: 167

Stock Price At Alert Generation: 426.13
Bid: 1.67
Ask: 1.68
Alert generated at: Fri, 25 Jun 2021 17:18:53
Sell
16 July 2021 431.00 Call
Premium: 171

Stock Price At Alert Generation: 426.25
Bid: 1.71
Ask: 1.72
Alert generated at: Fri, 25 Jun 2021 17:08:55
Sell
16 July 2021 431.00 Call
Premium: 172

Stock Price At Alert Generation: 426.28
Bid: 1.72
Ask: 1.73
Alert generated at: Fri, 25 Jun 2021 16:58:50
Sell
16 July 2021 431.00 Call
Premium: 173

Stock Price At Alert Generation: 426.28
Bid: 1.73
Ask: 1.74
Alert generated at: Fri, 25 Jun 2021 16:48:53
Sell
16 July 2021 431.00 Call
Premium: 172

Stock Price At Alert Generation: 426.16
Bid: 1.72
Ask: 1.74
Alert generated at: Fri, 25 Jun 2021 16:38:51
Sell
16 July 2021 431.00 Call
Premium: 171

Stock Price At Alert Generation: 426.18
Bid: 1.71
Ask: 1.72
Alert generated at: Fri, 25 Jun 2021 16:28:53
Sell
16 July 2021 431.00 Call
Premium: 175

Stock Price At Alert Generation: 426.29
Bid: 1.75
Ask: 1.76
Alert generated at: Fri, 25 Jun 2021 16:18:55
Sell
16 July 2021 431.00 Call
Premium: 176

Stock Price At Alert Generation: 426.31
Bid: 1.76
Ask: 1.77
Alert generated at: Fri, 25 Jun 2021 16:08:53
Sell
16 July 2021 431.00 Call
Premium: 176

Stock Price At Alert Generation: 426.26
Bid: 1.76
Ask: 1.77
Alert generated at: Fri, 25 Jun 2021 15:58:52
Sell
16 July 2021 431.00 Call
Premium: 177

Stock Price At Alert Generation: 426.24
Bid: 1.77
Ask: 1.78
Alert generated at: Fri, 25 Jun 2021 15:48:57
Sell
16 July 2021 431.00 Call
Premium: 181

Stock Price At Alert Generation: 426.32
Bid: 1.81
Ask: 1.82
Alert generated at: Fri, 25 Jun 2021 15:38:52
Sell
16 July 2021 431.00 Call
Premium: 179

Stock Price At Alert Generation: 426.26
Bid: 1.79
Ask: 1.8
Alert generated at: Fri, 25 Jun 2021 15:28:56
Sell
16 July 2021 431.00 Call
Premium: 177

Stock Price At Alert Generation: 426.12
Bid: 1.77
Ask: 1.78
Alert generated at: Fri, 25 Jun 2021 15:18:51
Sell
16 July 2021 431.00 Call
Premium: 171

Stock Price At Alert Generation: 425.96
Bid: 1.71
Ask: 1.72
Alert generated at: Fri, 25 Jun 2021 15:08:50
Sell
16 July 2021 431.00 Call
Premium: 173

Stock Price At Alert Generation: 425.95
Bid: 1.73
Ask: 1.74
Alert generated at: Fri, 25 Jun 2021 14:58:51
Sell
16 July 2021 431.00 Call
Premium: 180

Stock Price At Alert Generation: 426.08
Bid: 1.8
Ask: 1.81
Alert generated at: Fri, 25 Jun 2021 14:48:51
Sell
16 July 2021 431.00 Call
Premium: 183

Stock Price At Alert Generation: 426.21
Bid: 1.83
Ask: 1.84
Alert generated at: Fri, 25 Jun 2021 14:38:50
Sell
16 July 2021 431.00 Call
Premium: 189

Stock Price At Alert Generation: 426.29
Bid: 1.89
Ask: 1.9
Alert generated at: Fri, 25 Jun 2021 14:28:55
Sell
16 July 2021 431.00 Call
Premium: 185

Stock Price At Alert Generation: 426.22
Bid: 1.85
Ask: 1.86
Alert generated at: Fri, 25 Jun 2021 14:18:53
Sell
16 July 2021 431.00 Call
Premium: 176

Stock Price At Alert Generation: 426.05
Bid: 1.76
Ask: 1.77
Alert generated at: Fri, 25 Jun 2021 14:08:54
Sell
16 July 2021 430.00 Call
Premium: 202

Stock Price At Alert Generation: 425.72
Bid: 2.03
Ask: 2.04
Alert generated at: Fri, 25 Jun 2021 13:58:53
Sell
16 July 2021 431.00 Call
Premium: 177

Stock Price At Alert Generation: 425.99
Bid: 1.77
Ask: 1.78
Alert generated at: Fri, 25 Jun 2021 13:48:47
Sell
16 July 2021 430.00 Call
Premium: 206

Stock Price At Alert Generation: 425.55
Bid: 2.07
Ask: 2.08
Alert generated at: Fri, 25 Jun 2021 13:38:53
Sell
16 July 2021 431.00 Call
Premium: 168

Stock Price At Alert Generation: 425.9
Bid: 1.68
Ask: 1.69
Alert generated at: Fri, 25 Jun 2021 13:28:49
Sell
16 July 2021 431.00 Call
Premium: 168

Stock Price At Alert Generation: 425.97
Bid: 1.68
Ask: 1.69
Alert generated at: Fri, 25 Jun 2021 13:18:51
Sell
16 July 2021 431.00 Call
Premium: 168

Stock Price At Alert Generation: 425.91
Bid: 1.68
Ask: 1.69
Alert generated at: Fri, 25 Jun 2021 13:08:51
Sell
16 July 2021 431.00 Call
Premium: 168

Stock Price At Alert Generation: 425.86
Bid: 1.68
Ask: 1.69
Alert generated at: Fri, 25 Jun 2021 12:58:51
Sell
16 July 2021 430.00 Call
Premium: 204

Stock Price At Alert Generation: 425.72
Bid: 2.04
Ask: 2.05
Alert generated at: Fri, 25 Jun 2021 12:48:51
Sell
16 July 2021 431.00 Call
Premium: 168

Stock Price At Alert Generation: 425.84
Bid: 1.68
Ask: 1.69
Alert generated at: Fri, 25 Jun 2021 12:38:49
Sell
16 July 2021 430.00 Call
Premium: 204

Stock Price At Alert Generation: 425.44
Bid: 2.04
Ask: 2.05
Alert generated at: Fri, 25 Jun 2021 12:28:51
Sell
16 July 2021 430.00 Call
Premium: 204

Stock Price At Alert Generation: 425.41
Bid: 2.04
Ask: 2.05
Alert generated at: Fri, 25 Jun 2021 12:18:53
Sell
16 July 2021 430.00 Call
Premium: 204

Stock Price At Alert Generation: 425.47
Bid: 2.04
Ask: 2.05
Alert generated at: Fri, 25 Jun 2021 12:08:54
Sell
16 July 2021 87.50 Call
Premium: 135

Stock Price At Alert Generation: 86.47
Bid: 1.35
Ask: 1.5
Alert generated at: Fri, 25 Jun 2021 19:08:53
Sell
16 July 2021 87.50 Call
Premium: 120

Stock Price At Alert Generation: 86.11
Bid: 1.2
Ask: 1.3
Alert generated at: Fri, 25 Jun 2021 17:18:53
Sell
16 July 2021 87.50 Call
Premium: 114

Stock Price At Alert Generation: 85.98
Bid: 1.15
Ask: 1.25
Alert generated at: Fri, 25 Jun 2021 16:58:50
Sell
16 July 2021 87.50 Call
Premium: 114

Stock Price At Alert Generation: 85.98
Bid: 1.15
Ask: 1.25
Alert generated at: Fri, 25 Jun 2021 16:48:53
Sell
16 July 2021 87.50 Call
Premium: 120

Stock Price At Alert Generation: 86.0
Bid: 1.2
Ask: 1.3
Alert generated at: Fri, 25 Jun 2021 14:48:51
Sell
16 July 2021 87.50 Call
Premium: 120

Stock Price At Alert Generation: 85.97
Bid: 1.2
Ask: 1.3
Alert generated at: Fri, 25 Jun 2021 14:38:50
Sell
16 July 2021 87.50 Call
Premium: 105

Stock Price At Alert Generation: 85.78
Bid: 1.05
Ask: 1.15
Alert generated at: Fri, 25 Jun 2021 14:08:54
Sell
16 July 2021 82.50 Call
Premium: 400

Stock Price At Alert Generation: 80.3
Bid: 4.0
Ask: 4.3
Alert generated at: Fri, 25 Jun 2021 13:18:51
Sell
16 July 2021 82.50 Call
Premium: 400

Stock Price At Alert Generation: 80.3
Bid: 4.0
Ask: 4.3
Alert generated at: Fri, 25 Jun 2021 13:08:51
Sell
16 July 2021 82.50 Call
Premium: 400

Stock Price At Alert Generation: 80.3
Bid: 4.0
Ask: 4.3
Alert generated at: Fri, 25 Jun 2021 12:58:51
Sell
16 July 2021 82.50 Call
Premium: 400

Stock Price At Alert Generation: 80.3
Bid: 4.0
Ask: 4.3
Alert generated at: Fri, 25 Jun 2021 12:48:51
Sell
16 July 2021 82.50 Call
Premium: 400

Stock Price At Alert Generation: 80.3
Bid: 4.0
Ask: 4.3
Alert generated at: Fri, 25 Jun 2021 12:38:49
Sell
16 July 2021 82.50 Call
Premium: 400

Stock Price At Alert Generation: 80.3
Bid: 4.0
Ask: 4.3
Alert generated at: Fri, 25 Jun 2021 12:28:51
Sell
16 July 2021 82.50 Call
Premium: 400

Stock Price At Alert Generation: 80.3
Bid: 4.0
Ask: 4.3
Alert generated at: Fri, 25 Jun 2021 12:18:53
Sell
16 July 2021 82.50 Call
Premium: 400

Stock Price At Alert Generation: 80.3
Bid: 4.0
Ask: 4.3
Alert generated at: Fri, 25 Jun 2021 12:08:54
Sell
16 July 2021 3440.00 Call
Premium: 4755

Stock Price At Alert Generation: 3398.55
Bid: 47.55
Ask: 49.2
Alert generated at: Fri, 25 Jun 2021 19:58:53
Sell
16 July 2021 3440.00 Call
Premium: 4875

Stock Price At Alert Generation: 3403.32
Bid: 48.75
Ask: 50.4
Alert generated at: Fri, 25 Jun 2021 19:48:49
Sell
16 July 2021 3440.00 Call
Premium: 4870

Stock Price At Alert Generation: 3401.1
Bid: 48.7
Ask: 50.05
Alert generated at: Fri, 25 Jun 2021 19:38:45
Sell
16 July 2021 3440.00 Call
Premium: 4955

Stock Price At Alert Generation: 3403.87
Bid: 49.55
Ask: 50.7
Alert generated at: Fri, 25 Jun 2021 19:28:49
Sell
16 July 2021 3440.00 Call
Premium: 4970

Stock Price At Alert Generation: 3403.61
Bid: 49.7
Ask: 50.8
Alert generated at: Fri, 25 Jun 2021 19:18:51
Sell
16 July 2021 3440.00 Call
Premium: 5030

Stock Price At Alert Generation: 3404.0
Bid: 50.3
Ask: 51.6
Alert generated at: Fri, 25 Jun 2021 19:08:53
Sell
16 July 2021 3445.00 Call
Premium: 4895

Stock Price At Alert Generation: 3407.5
Bid: 48.95
Ask: 50.15
Alert generated at: Fri, 25 Jun 2021 18:58:51
Sell
16 July 2021 3445.00 Call
Premium: 4885

Stock Price At Alert Generation: 3407.1
Bid: 48.85
Ask: 50.35
Alert generated at: Fri, 25 Jun 2021 18:48:55
Sell
16 July 2021 3445.00 Call
Premium: 4925

Stock Price At Alert Generation: 3407.73
Bid: 49.25
Ask: 50.65
Alert generated at: Fri, 25 Jun 2021 18:38:53
Sell
16 July 2021 3445.00 Call
Premium: 4930

Stock Price At Alert Generation: 3408.0
Bid: 49.3
Ask: 50.4
Alert generated at: Fri, 25 Jun 2021 18:28:57
Sell
16 July 2021 3445.00 Call
Premium: 4890

Stock Price At Alert Generation: 3406.0
Bid: 48.9
Ask: 50.3
Alert generated at: Fri, 25 Jun 2021 18:18:55
Sell
16 July 2021 3440.00 Call
Premium: 5190

Stock Price At Alert Generation: 3405.69
Bid: 51.9
Ask: 52.9
Alert generated at: Fri, 25 Jun 2021 18:08:57
Sell
16 July 2021 3440.00 Call
Premium: 4935

Stock Price At Alert Generation: 3401.5
Bid: 49.35
Ask: 50.6
Alert generated at: Fri, 25 Jun 2021 17:58:57
Sell
16 July 2021 3440.00 Call
Premium: 4890

Stock Price At Alert Generation: 3400.98
Bid: 48.9
Ask: 49.85
Alert generated at: Fri, 25 Jun 2021 17:48:53
Sell
16 July 2021 3440.00 Call
Premium: 4830

Stock Price At Alert Generation: 3398.24
Bid: 48.3
Ask: 49.2
Alert generated at: Fri, 25 Jun 2021 17:38:53
Sell
16 July 2021 3440.00 Call
Premium: 5015

Stock Price At Alert Generation: 3405.34
Bid: 50.15
Ask: 51.1
Alert generated at: Fri, 25 Jun 2021 17:28:53
Sell
16 July 2021 3440.00 Call
Premium: 5085

Stock Price At Alert Generation: 3403.9
Bid: 50.85
Ask: 52.2
Alert generated at: Fri, 25 Jun 2021 17:18:53
Sell
16 July 2021 3440.00 Call
Premium: 4835

Stock Price At Alert Generation: 3400.0
Bid: 48.35
Ask: 49.4
Alert generated at: Fri, 25 Jun 2021 17:08:55
Sell
16 July 2021 3440.00 Call
Premium: 5065

Stock Price At Alert Generation: 3402.41
Bid: 50.65
Ask: 52.05
Alert generated at: Fri, 25 Jun 2021 16:58:50
Sell
16 July 2021 3440.00 Call
Premium: 5050

Stock Price At Alert Generation: 3401.85
Bid: 50.5
Ask: 51.8
Alert generated at: Fri, 25 Jun 2021 16:48:53
Sell
16 July 2021 3440.00 Call
Premium: 4955

Stock Price At Alert Generation: 3397.18
Bid: 49.55
Ask: 50.35
Alert generated at: Fri, 25 Jun 2021 16:38:51
Sell
16 July 2021 3440.00 Call
Premium: 4880

Stock Price At Alert Generation: 3398.32
Bid: 48.8
Ask: 50.0
Alert generated at: Fri, 25 Jun 2021 16:28:53
Sell
16 July 2021 3440.00 Call
Premium: 4980

Stock Price At Alert Generation: 3398.71
Bid: 49.8
Ask: 51.1
Alert generated at: Fri, 25 Jun 2021 16:18:55
Sell
16 July 2021 3440.00 Call
Premium: 5200

Stock Price At Alert Generation: 3405.26
Bid: 52.0
Ask: 53.25
Alert generated at: Fri, 25 Jun 2021 16:08:53
Sell
16 July 2021 3445.00 Call
Premium: 5045

Stock Price At Alert Generation: 3406.87
Bid: 50.45
Ask: 51.7
Alert generated at: Fri, 25 Jun 2021 15:58:52
Sell
16 July 2021 3440.00 Call
Premium: 5100

Stock Price At Alert Generation: 3403.79
Bid: 51.0
Ask: 52.35
Alert generated at: Fri, 25 Jun 2021 15:48:57
Sell
16 July 2021 3445.00 Call
Premium: 5055

Stock Price At Alert Generation: 3407.47
Bid: 50.55
Ask: 52.1
Alert generated at: Fri, 25 Jun 2021 15:38:52
Sell
16 July 2021 3440.00 Call
Premium: 5205

Stock Price At Alert Generation: 3405.48
Bid: 52.05
Ask: 53.5
Alert generated at: Fri, 25 Jun 2021 15:28:56
Sell
16 July 2021 3445.00 Call
Premium: 4980

Stock Price At Alert Generation: 3407.0
Bid: 49.8
Ask: 51.4
Alert generated at: Fri, 25 Jun 2021 15:18:51
Sell
16 July 2021 3440.00 Call
Premium: 5300

Stock Price At Alert Generation: 3405.87
Bid: 53.0
Ask: 54.2
Alert generated at: Fri, 25 Jun 2021 15:08:50
Sell
16 July 2021 3440.00 Call
Premium: 5075

Stock Price At Alert Generation: 3400.01
Bid: 50.75
Ask: 51.9
Alert generated at: Fri, 25 Jun 2021 14:58:51
Sell
16 July 2021 3450.00 Call
Premium: 5080

Stock Price At Alert Generation: 3411.01
Bid: 50.8
Ask: 52.0
Alert generated at: Fri, 25 Jun 2021 14:48:51
Sell
16 July 2021 3445.00 Call
Premium: 5245

Stock Price At Alert Generation: 3407.5
Bid: 52.45
Ask: 53.55
Alert generated at: Fri, 25 Jun 2021 14:38:50
Sell
16 July 2021 3450.00 Call
Premium: 5325

Stock Price At Alert Generation: 3413.4
Bid: 53.25
Ask: 54.6
Alert generated at: Fri, 25 Jun 2021 14:28:55
Sell
16 July 2021 3440.00 Call
Premium: 5310

Stock Price At Alert Generation: 3403.06
Bid: 53.1
Ask: 54.6
Alert generated at: Fri, 25 Jun 2021 14:18:53
Sell
16 July 2021 3440.00 Call
Premium: 5225

Stock Price At Alert Generation: 3404.2
Bid: 52.25
Ask: 54.25
Alert generated at: Fri, 25 Jun 2021 14:08:54
Sell
16 July 2021 3440.00 Call
Premium: 5340

Stock Price At Alert Generation: 3403.0
Bid: 53.4
Ask: 55.5
Alert generated at: Fri, 25 Jun 2021 13:58:53
Sell
16 July 2021 3470.00 Call
Premium: 4775

Stock Price At Alert Generation: 3432.04
Bid: 47.75
Ask: 51.15
Alert generated at: Fri, 25 Jun 2021 13:48:47
Sell
16 July 2021 3480.00 Call
Premium: 4675

Stock Price At Alert Generation: 3438.85
Bid: 46.75
Ask: 49.5
Alert generated at: Fri, 25 Jun 2021 13:38:53
Sell
16 July 2021 3500.00 Call
Premium: 4605

Stock Price At Alert Generation: 3462.1
Bid: 46.05
Ask: 47.1
Alert generated at: Fri, 25 Jun 2021 13:28:49
Sell
16 July 2021 3500.00 Call
Premium: 4605

Stock Price At Alert Generation: 3458.45
Bid: 46.05
Ask: 47.1
Alert generated at: Fri, 25 Jun 2021 13:18:51
Sell
16 July 2021 3500.00 Call
Premium: 4605

Stock Price At Alert Generation: 3457.38
Bid: 46.05
Ask: 47.1
Alert generated at: Fri, 25 Jun 2021 13:08:51
Sell
16 July 2021 3500.00 Call
Premium: 4605

Stock Price At Alert Generation: 3461.0
Bid: 46.05
Ask: 47.1
Alert generated at: Fri, 25 Jun 2021 12:58:51
Sell
16 July 2021 3500.00 Call
Premium: 4605

Stock Price At Alert Generation: 3458.27
Bid: 46.05
Ask: 47.1
Alert generated at: Fri, 25 Jun 2021 12:48:51
Sell
16 July 2021 3490.00 Call
Premium: 4910

Stock Price At Alert Generation: 3454.32
Bid: 49.1
Ask: 51.2
Alert generated at: Fri, 25 Jun 2021 12:38:49
Sell
16 July 2021 3490.00 Call
Premium: 4910

Stock Price At Alert Generation: 3452.21
Bid: 49.1
Ask: 51.2
Alert generated at: Fri, 25 Jun 2021 12:28:51
Sell
16 July 2021 3490.00 Call
Premium: 4910

Stock Price At Alert Generation: 3452.47
Bid: 49.1
Ask: 51.2
Alert generated at: Fri, 25 Jun 2021 12:18:53
Sell
16 July 2021 3490.00 Call
Premium: 4910

Stock Price At Alert Generation: 3452.21
Bid: 49.1
Ask: 51.2
Alert generated at: Fri, 25 Jun 2021 12:08:54
Sell
16 July 2021 52.50 Call
Premium: 147

Stock Price At Alert Generation: 51.74
Bid: 1.47
Ask: 1.49
Alert generated at: Fri, 25 Jun 2021 19:58:53
Sell
16 July 2021 52.50 Call
Premium: 147

Stock Price At Alert Generation: 51.73
Bid: 1.47
Ask: 1.49
Alert generated at: Fri, 25 Jun 2021 19:48:49
Sell
16 July 2021 52.50 Call
Premium: 142

Stock Price At Alert Generation: 51.62
Bid: 1.42
Ask: 1.44
Alert generated at: Fri, 25 Jun 2021 19:38:45
Sell
16 July 2021 52.50 Call
Premium: 144

Stock Price At Alert Generation: 51.71
Bid: 1.44
Ask: 1.47
Alert generated at: Fri, 25 Jun 2021 19:28:49
Sell
16 July 2021 52.50 Call
Premium: 148

Stock Price At Alert Generation: 51.72
Bid: 1.48
Ask: 1.49
Alert generated at: Fri, 25 Jun 2021 19:18:51
Sell
16 July 2021 52.00 Call
Premium: 156

Stock Price At Alert Generation: 51.47
Bid: 1.56
Ask: 1.58
Alert generated at: Fri, 25 Jun 2021 19:08:53
Sell
16 July 2021 52.00 Call
Premium: 157

Stock Price At Alert Generation: 51.48
Bid: 1.57
Ask: 1.59
Alert generated at: Fri, 25 Jun 2021 18:58:51
Sell
16 July 2021 52.00 Call
Premium: 156

Stock Price At Alert Generation: 51.47
Bid: 1.56
Ask: 1.58
Alert generated at: Fri, 25 Jun 2021 18:48:55
Sell
16 July 2021 52.50 Call
Premium: 138

Stock Price At Alert Generation: 51.51
Bid: 1.38
Ask: 1.39
Alert generated at: Fri, 25 Jun 2021 18:38:53
Sell
16 July 2021 52.50 Call
Premium: 137

Stock Price At Alert Generation: 51.53
Bid: 1.37
Ask: 1.39
Alert generated at: Fri, 25 Jun 2021 18:28:57
Sell
16 July 2021 52.00 Call
Premium: 157

Stock Price At Alert Generation: 51.48
Bid: 1.57
Ask: 1.59
Alert generated at: Fri, 25 Jun 2021 18:18:55
Sell
16 July 2021 52.50 Call
Premium: 138

Stock Price At Alert Generation: 51.54
Bid: 1.38
Ask: 1.4
Alert generated at: Fri, 25 Jun 2021 18:08:57
Sell
16 July 2021 52.00 Call
Premium: 157

Stock Price At Alert Generation: 51.48
Bid: 1.57
Ask: 1.59
Alert generated at: Fri, 25 Jun 2021 17:58:57
Sell
16 July 2021 52.50 Call
Premium: 140

Stock Price At Alert Generation: 51.6
Bid: 1.4
Ask: 1.42
Alert generated at: Fri, 25 Jun 2021 17:48:53
Sell
16 July 2021 52.00 Call
Premium: 153

Stock Price At Alert Generation: 51.4
Bid: 1.53
Ask: 1.55
Alert generated at: Fri, 25 Jun 2021 17:38:53
Sell
16 July 2021 52.00 Call
Premium: 151

Stock Price At Alert Generation: 51.36
Bid: 1.51
Ask: 1.55
Alert generated at: Fri, 25 Jun 2021 17:28:53
Sell
16 July 2021 52.00 Call
Premium: 147

Stock Price At Alert Generation: 51.22
Bid: 1.47
Ask: 1.48
Alert generated at: Fri, 25 Jun 2021 17:18:53
Sell
16 July 2021 52.00 Call
Premium: 143

Stock Price At Alert Generation: 51.11
Bid: 1.43
Ask: 1.45
Alert generated at: Fri, 25 Jun 2021 17:08:55
Sell
16 July 2021 52.00 Call
Premium: 137

Stock Price At Alert Generation: 51.0
Bid: 1.37
Ask: 1.39
Alert generated at: Fri, 25 Jun 2021 16:58:50
Sell
16 July 2021 52.00 Call
Premium: 137

Stock Price At Alert Generation: 51.02
Bid: 1.37
Ask: 1.38
Alert generated at: Fri, 25 Jun 2021 16:48:53
Sell
16 July 2021 52.00 Call
Premium: 137

Stock Price At Alert Generation: 51.01
Bid: 1.37
Ask: 1.39
Alert generated at: Fri, 25 Jun 2021 16:38:51
Sell
16 July 2021 51.50 Call
Premium: 148

Stock Price At Alert Generation: 50.78
Bid: 1.48
Ask: 1.5
Alert generated at: Fri, 25 Jun 2021 16:28:53
Sell
16 July 2021 51.50 Call
Premium: 147

Stock Price At Alert Generation: 50.83
Bid: 1.47
Ask: 1.49
Alert generated at: Fri, 25 Jun 2021 16:18:55
Sell
16 July 2021 51.50 Call
Premium: 149

Stock Price At Alert Generation: 50.84
Bid: 1.49
Ask: 1.52
Alert generated at: Fri, 25 Jun 2021 16:08:53
Sell
16 July 2021 51.50 Call
Premium: 151

Stock Price At Alert Generation: 50.91
Bid: 1.51
Ask: 1.53
Alert generated at: Fri, 25 Jun 2021 15:58:52
Sell
16 July 2021 51.50 Call
Premium: 149

Stock Price At Alert Generation: 50.84
Bid: 1.49
Ask: 1.51
Alert generated at: Fri, 25 Jun 2021 15:48:57
Sell
16 July 2021 51.50 Call
Premium: 151

Stock Price At Alert Generation: 50.92
Bid: 1.51
Ask: 1.53
Alert generated at: Fri, 25 Jun 2021 15:38:52
Sell
16 July 2021 51.50 Call
Premium: 148

Stock Price At Alert Generation: 50.79
Bid: 1.48
Ask: 1.5
Alert generated at: Fri, 25 Jun 2021 15:28:56
Sell
16 July 2021 51.50 Call
Premium: 143

Stock Price At Alert Generation: 50.68
Bid: 1.43
Ask: 1.45
Alert generated at: Fri, 25 Jun 2021 15:18:51
Sell
16 July 2021 51.50 Call
Premium: 136

Stock Price At Alert Generation: 50.62
Bid: 1.36
Ask: 1.39
Alert generated at: Fri, 25 Jun 2021 15:08:50
Sell
16 July 2021 51.50 Call
Premium: 143

Stock Price At Alert Generation: 50.76
Bid: 1.43
Ask: 1.46
Alert generated at: Fri, 25 Jun 2021 14:58:51
Sell
16 July 2021 51.50 Call
Premium: 145

Stock Price At Alert Generation: 50.7
Bid: 1.45
Ask: 1.47
Alert generated at: Fri, 25 Jun 2021 14:48:51
Sell
16 July 2021 51.50 Call
Premium: 145

Stock Price At Alert Generation: 50.7
Bid: 1.45
Ask: 1.47
Alert generated at: Fri, 25 Jun 2021 14:38:50
Sell
16 July 2021 51.50 Call
Premium: 148

Stock Price At Alert Generation: 50.82
Bid: 1.48
Ask: 1.5
Alert generated at: Fri, 25 Jun 2021 14:28:55
Sell
16 July 2021 51.50 Call
Premium: 144

Stock Price At Alert Generation: 50.8
Bid: 1.44
Ask: 1.47
Alert generated at: Fri, 25 Jun 2021 14:18:53
Sell
16 July 2021 52.00 Call
Premium: 132

Stock Price At Alert Generation: 51.01
Bid: 1.32
Ask: 1.34
Alert generated at: Fri, 25 Jun 2021 14:08:54
Sell
16 July 2021 51.50 Call
Premium: 152

Stock Price At Alert Generation: 50.92
Bid: 1.52
Ask: 1.57
Alert generated at: Fri, 25 Jun 2021 13:58:53
Sell
16 July 2021 52.00 Call
Premium: 157

Stock Price At Alert Generation: 51.39
Bid: 1.57
Ask: 1.59
Alert generated at: Fri, 25 Jun 2021 13:48:47
Sell
16 July 2021 52.00 Call
Premium: 154

Stock Price At Alert Generation: 51.39
Bid: 1.54
Ask: 1.57
Alert generated at: Fri, 25 Jun 2021 13:38:53
Sell
16 July 2021 52.00 Call
Premium: 132

Stock Price At Alert Generation: 51.11
Bid: 1.32
Ask: 1.38
Alert generated at: Fri, 25 Jun 2021 13:28:50
Sell
16 July 2021 52.00 Call
Premium: 132

Stock Price At Alert Generation: 51.11
Bid: 1.32
Ask: 1.38
Alert generated at: Fri, 25 Jun 2021 13:18:51
Sell
16 July 2021 52.00 Call
Premium: 132

Stock Price At Alert Generation: 51.1
Bid: 1.32
Ask: 1.38
Alert generated at: Fri, 25 Jun 2021 13:08:51
Sell
16 July 2021 52.00 Call
Premium: 132

Stock Price At Alert Generation: 51.0
Bid: 1.32
Ask: 1.38
Alert generated at: Fri, 25 Jun 2021 12:58:51
Sell
16 July 2021 52.00 Call
Premium: 132

Stock Price At Alert Generation: 51.03
Bid: 1.32
Ask: 1.38
Alert generated at: Fri, 25 Jun 2021 12:48:51
Sell
16 July 2021 51.50 Call
Premium: 152

Stock Price At Alert Generation: 50.95
Bid: 1.52
Ask: 1.58
Alert generated at: Fri, 25 Jun 2021 12:38:49
Sell
16 July 2021 51.50 Call
Premium: 152

Stock Price At Alert Generation: 50.91
Bid: 1.52
Ask: 1.58
Alert generated at: Fri, 25 Jun 2021 12:28:51
Sell
16 July 2021 51.50 Call
Premium: 152

Stock Price At Alert Generation: 50.91
Bid: 1.52
Ask: 1.58
Alert generated at: Fri, 25 Jun 2021 12:18:53
Sell
16 July 2021 51.50 Call
Premium: 152

Stock Price At Alert Generation: 50.92
Bid: 1.52
Ask: 1.58
Alert generated at: Fri, 25 Jun 2021 12:08:54
Sell
16 July 2021 345.00 Call
Premium: 509

Stock Price At Alert Generation: 340.97
Bid: 5.1
Ask: 5.2
Alert generated at: Fri, 25 Jun 2021 19:58:53
Sell
16 July 2021 347.50 Call
Premium: 440

Stock Price At Alert Generation: 341.84
Bid: 4.4
Ask: 4.5
Alert generated at: Fri, 25 Jun 2021 19:48:49
Sell
16 July 2021 347.50 Call
Premium: 440

Stock Price At Alert Generation: 341.65
Bid: 4.4
Ask: 4.5
Alert generated at: Fri, 25 Jun 2021 19:38:45
Sell
16 July 2021 347.50 Call
Premium: 434

Stock Price At Alert Generation: 341.69
Bid: 4.35
Ask: 4.45
Alert generated at: Fri, 25 Jun 2021 19:28:49
Sell
16 July 2021 345.00 Call
Premium: 535

Stock Price At Alert Generation: 341.54
Bid: 5.35
Ask: 5.45
Alert generated at: Fri, 25 Jun 2021 19:18:51
Sell
16 July 2021 347.50 Call
Premium: 445

Stock Price At Alert Generation: 341.75
Bid: 4.45
Ask: 4.55
Alert generated at: Fri, 25 Jun 2021 19:08:53
Sell
16 July 2021 347.50 Call
Premium: 440

Stock Price At Alert Generation: 341.77
Bid: 4.4
Ask: 4.5
Alert generated at: Fri, 25 Jun 2021 18:58:51
Sell
16 July 2021 347.50 Call
Premium: 434

Stock Price At Alert Generation: 341.73
Bid: 4.35
Ask: 4.45
Alert generated at: Fri, 25 Jun 2021 18:48:55
Sell
16 July 2021 345.00 Call
Premium: 530

Stock Price At Alert Generation: 341.56
Bid: 5.3
Ask: 5.4
Alert generated at: Fri, 25 Jun 2021 18:38:53
Sell
16 July 2021 345.00 Call
Premium: 525

Stock Price At Alert Generation: 341.52
Bid: 5.25
Ask: 5.35
Alert generated at: Fri, 25 Jun 2021 18:28:57
Sell
16 July 2021 345.00 Call
Premium: 530

Stock Price At Alert Generation: 341.51
Bid: 5.3
Ask: 5.4
Alert generated at: Fri, 25 Jun 2021 18:18:55
Sell
16 July 2021 345.00 Call
Premium: 530

Stock Price At Alert Generation: 341.35
Bid: 5.3
Ask: 5.4
Alert generated at: Fri, 25 Jun 2021 18:08:57
Sell
16 July 2021 345.00 Call
Premium: 530

Stock Price At Alert Generation: 341.36
Bid: 5.3
Ask: 5.4
Alert generated at: Fri, 25 Jun 2021 17:58:57
Sell
16 July 2021 345.00 Call
Premium: 515

Stock Price At Alert Generation: 341.12
Bid: 5.15
Ask: 5.25
Alert generated at: Fri, 25 Jun 2021 17:48:53
Sell
16 July 2021 345.00 Call
Premium: 500

Stock Price At Alert Generation: 340.81
Bid: 5.0
Ask: 5.1
Alert generated at: Fri, 25 Jun 2021 17:38:53
Sell
16 July 2021 345.00 Call
Premium: 535

Stock Price At Alert Generation: 341.49
Bid: 5.35
Ask: 5.45
Alert generated at: Fri, 25 Jun 2021 17:28:53
Sell
16 July 2021 345.00 Call
Premium: 520

Stock Price At Alert Generation: 341.0
Bid: 5.2
Ask: 5.3
Alert generated at: Fri, 25 Jun 2021 17:18:53
Sell
16 July 2021 345.00 Call
Premium: 515

Stock Price At Alert Generation: 341.12
Bid: 5.15
Ask: 5.25
Alert generated at: Fri, 25 Jun 2021 17:08:55
Sell
16 July 2021 345.00 Call
Premium: 520

Stock Price At Alert Generation: 341.13
Bid: 5.2
Ask: 5.3
Alert generated at: Fri, 25 Jun 2021 16:58:50
Sell
16 July 2021 345.00 Call
Premium: 515

Stock Price At Alert Generation: 341.09
Bid: 5.15
Ask: 5.25
Alert generated at: Fri, 25 Jun 2021 16:48:53
Sell
16 July 2021 345.00 Call
Premium: 515

Stock Price At Alert Generation: 340.97
Bid: 5.15
Ask: 5.25
Alert generated at: Fri, 25 Jun 2021 16:38:51
Sell
16 July 2021 345.00 Call
Premium: 509

Stock Price At Alert Generation: 340.94
Bid: 5.1
Ask: 5.2
Alert generated at: Fri, 25 Jun 2021 16:28:53
Sell
16 July 2021 345.00 Call
Premium: 509

Stock Price At Alert Generation: 340.78
Bid: 5.1
Ask: 5.2
Alert generated at: Fri, 25 Jun 2021 16:18:55
Sell
16 July 2021 345.00 Call
Premium: 520

Stock Price At Alert Generation: 341.0
Bid: 5.2
Ask: 5.3
Alert generated at: Fri, 25 Jun 2021 16:08:53
Sell
16 July 2021 345.00 Call
Premium: 520

Stock Price At Alert Generation: 340.87
Bid: 5.2
Ask: 5.3
Alert generated at: Fri, 25 Jun 2021 15:58:52
Sell
16 July 2021 345.00 Call
Premium: 515

Stock Price At Alert Generation: 340.91
Bid: 5.15
Ask: 5.2
Alert generated at: Fri, 25 Jun 2021 15:48:57
Sell
16 July 2021 345.00 Call
Premium: 515

Stock Price At Alert Generation: 340.82
Bid: 5.15
Ask: 5.25
Alert generated at: Fri, 25 Jun 2021 15:38:52
Sell
16 July 2021 345.00 Call
Premium: 505

Stock Price At Alert Generation: 340.44
Bid: 5.05
Ask: 5.1
Alert generated at: Fri, 25 Jun 2021 15:28:56
Sell
16 July 2021 345.00 Call
Premium: 500

Stock Price At Alert Generation: 340.64
Bid: 5.0
Ask: 5.1
Alert generated at: Fri, 25 Jun 2021 15:18:51
Sell
16 July 2021 345.00 Call
Premium: 490

Stock Price At Alert Generation: 340.19
Bid: 4.9
Ask: 5.0
Alert generated at: Fri, 25 Jun 2021 15:08:50
Sell
16 July 2021 345.00 Call
Premium: 484

Stock Price At Alert Generation: 340.38
Bid: 4.85
Ask: 4.95
Alert generated at: Fri, 25 Jun 2021 14:58:51
Sell
16 July 2021 345.00 Call
Premium: 515

Stock Price At Alert Generation: 340.81
Bid: 5.15
Ask: 5.25
Alert generated at: Fri, 25 Jun 2021 14:48:51
Sell
16 July 2021 345.00 Call
Premium: 525

Stock Price At Alert Generation: 340.93
Bid: 5.25
Ask: 5.35
Alert generated at: Fri, 25 Jun 2021 14:38:50
Sell
16 July 2021 345.00 Call
Premium: 545

Stock Price At Alert Generation: 341.51
Bid: 5.45
Ask: 5.55
Alert generated at: Fri, 25 Jun 2021 14:28:55
Sell
16 July 2021 345.00 Call
Premium: 520

Stock Price At Alert Generation: 340.76
Bid: 5.2
Ask: 5.3
Alert generated at: Fri, 25 Jun 2021 14:18:53
Sell
16 July 2021 345.00 Call
Premium: 500

Stock Price At Alert Generation: 340.54
Bid: 5.0
Ask: 5.1
Alert generated at: Fri, 25 Jun 2021 14:08:54
Sell
16 July 2021 345.00 Call
Premium: 490

Stock Price At Alert Generation: 340.5
Bid: 4.9
Ask: 5.0
Alert generated at: Fri, 25 Jun 2021 13:58:53
Sell
16 July 2021 347.50 Call
Premium: 509

Stock Price At Alert Generation: 342.87
Bid: 5.1
Ask: 5.2
Alert generated at: Fri, 25 Jun 2021 13:48:47
Sell
16 July 2021 347.50 Call
Premium: 490

Stock Price At Alert Generation: 342.29
Bid: 4.9
Ask: 5.0
Alert generated at: Fri, 25 Jun 2021 13:38:53
Sell
16 July 2021 347.50 Call
Premium: 530

Stock Price At Alert Generation: 341.65
Bid: 5.3
Ask: 5.45
Alert generated at: Fri, 25 Jun 2021 13:28:49
Sell
16 July 2021 347.50 Call
Premium: 530

Stock Price At Alert Generation: 343.33
Bid: 5.3
Ask: 5.45
Alert generated at: Fri, 25 Jun 2021 13:18:51
Sell
16 July 2021 347.50 Call
Premium: 530

Stock Price At Alert Generation: 343.3
Bid: 5.3
Ask: 5.45
Alert generated at: Fri, 25 Jun 2021 13:08:51
Sell
16 July 2021 347.50 Call
Premium: 530

Stock Price At Alert Generation: 343.4
Bid: 5.3
Ask: 5.45
Alert generated at: Fri, 25 Jun 2021 12:58:51
Sell
16 July 2021 347.50 Call
Premium: 530

Stock Price At Alert Generation: 343.65
Bid: 5.3
Ask: 5.45
Alert generated at: Fri, 25 Jun 2021 12:48:51
Sell
16 July 2021 347.50 Call
Premium: 530

Stock Price At Alert Generation: 343.65
Bid: 5.3
Ask: 5.45
Alert generated at: Fri, 25 Jun 2021 12:38:49
Sell
16 July 2021 347.50 Call
Premium: 530

Stock Price At Alert Generation: 343.29
Bid: 5.3
Ask: 5.45
Alert generated at: Fri, 25 Jun 2021 12:28:51
Sell
16 July 2021 347.50 Call
Premium: 530

Stock Price At Alert Generation: 343.18
Bid: 5.3
Ask: 5.45
Alert generated at: Fri, 25 Jun 2021 12:18:53
Sell
16 July 2021 347.50 Call
Premium: 530

Stock Price At Alert Generation: 343.49
Bid: 5.3
Ask: 5.45
Alert generated at: Fri, 25 Jun 2021 12:08:54
Sell
16 July 2021 232.50 Call
Premium: 425

Stock Price At Alert Generation: 228.02
Bid: 4.25
Ask: 4.65
Alert generated at: Fri, 25 Jun 2021 19:58:53
Sell
16 July 2021 230.00 Call
Premium: 465

Stock Price At Alert Generation: 226.24
Bid: 4.65
Ask: 4.7
Alert generated at: Fri, 25 Jun 2021 19:48:49
Sell
16 July 2021 227.50 Call
Premium: 440

Stock Price At Alert Generation: 224.87
Bid: 4.4
Ask: 4.55
Alert generated at: Fri, 25 Jun 2021 19:38:45
Sell
16 July 2021 227.50 Call
Premium: 455

Stock Price At Alert Generation: 225.15
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 25 Jun 2021 19:28:49
Sell
16 July 2021 227.50 Call
Premium: 455

Stock Price At Alert Generation: 225.2
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 25 Jun 2021 19:18:51
Sell
16 July 2021 227.50 Call
Premium: 450

Stock Price At Alert Generation: 224.99
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 25 Jun 2021 19:08:53
Sell
16 July 2021 230.00 Call
Premium: 370

Stock Price At Alert Generation: 225.4
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 25 Jun 2021 18:58:51
Sell
16 July 2021 227.50 Call
Premium: 450

Stock Price At Alert Generation: 224.97
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 25 Jun 2021 18:48:55
Sell
16 July 2021 227.50 Call
Premium: 425

Stock Price At Alert Generation: 224.68
Bid: 4.25
Ask: 4.4
Alert generated at: Fri, 25 Jun 2021 18:38:53
Sell
16 July 2021 227.50 Call
Premium: 430

Stock Price At Alert Generation: 224.84
Bid: 4.3
Ask: 4.5
Alert generated at: Fri, 25 Jun 2021 18:28:57
Sell
16 July 2021 227.50 Call
Premium: 425

Stock Price At Alert Generation: 224.74
Bid: 4.25
Ask: 4.4
Alert generated at: Fri, 25 Jun 2021 18:18:55
Sell
16 July 2021 227.50 Call
Premium: 430

Stock Price At Alert Generation: 224.89
Bid: 4.3
Ask: 4.5
Alert generated at: Fri, 25 Jun 2021 18:08:57
Sell
16 July 2021 227.50 Call
Premium: 420

Stock Price At Alert Generation: 224.59
Bid: 4.2
Ask: 4.35
Alert generated at: Fri, 25 Jun 2021 17:58:57
Sell
16 July 2021 227.50 Call
Premium: 420

Stock Price At Alert Generation: 224.6
Bid: 4.2
Ask: 4.35
Alert generated at: Fri, 25 Jun 2021 17:48:53
Sell
16 July 2021 227.50 Call
Premium: 430

Stock Price At Alert Generation: 224.77
Bid: 4.3
Ask: 4.4
Alert generated at: Fri, 25 Jun 2021 17:38:53
Sell
16 July 2021 227.50 Call
Premium: 434

Stock Price At Alert Generation: 224.99
Bid: 4.35
Ask: 4.5
Alert generated at: Fri, 25 Jun 2021 17:28:53
Sell
16 July 2021 227.50 Call
Premium: 415

Stock Price At Alert Generation: 224.56
Bid: 4.15
Ask: 4.4
Alert generated at: Fri, 25 Jun 2021 17:18:53
Sell
16 July 2021 227.50 Call
Premium: 434

Stock Price At Alert Generation: 224.89
Bid: 4.35
Ask: 4.55
Alert generated at: Fri, 25 Jun 2021 17:08:55
Sell
16 July 2021 227.50 Call
Premium: 430

Stock Price At Alert Generation: 224.87
Bid: 4.3
Ask: 4.5
Alert generated at: Fri, 25 Jun 2021 16:58:50
Sell
16 July 2021 227.50 Call
Premium: 430

Stock Price At Alert Generation: 224.68
Bid: 4.3
Ask: 4.45
Alert generated at: Fri, 25 Jun 2021 16:48:53
Sell
16 July 2021 227.50 Call
Premium: 405

Stock Price At Alert Generation: 224.25
Bid: 4.05
Ask: 4.25
Alert generated at: Fri, 25 Jun 2021 16:38:51
Sell
16 July 2021 227.50 Call
Premium: 385

Stock Price At Alert Generation: 223.98
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 25 Jun 2021 16:28:53
Sell
16 July 2021 227.50 Call
Premium: 400

Stock Price At Alert Generation: 224.11
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 25 Jun 2021 16:18:55
Sell
16 July 2021 227.50 Call
Premium: 409

Stock Price At Alert Generation: 224.22
Bid: 4.1
Ask: 4.25
Alert generated at: Fri, 25 Jun 2021 16:08:53
Sell
16 July 2021 227.50 Call
Premium: 440

Stock Price At Alert Generation: 224.79
Bid: 4.4
Ask: 4.55
Alert generated at: Fri, 25 Jun 2021 15:58:52
Sell
16 July 2021 227.50 Call
Premium: 415

Stock Price At Alert Generation: 224.41
Bid: 4.15
Ask: 4.4
Alert generated at: Fri, 25 Jun 2021 15:48:57
Sell
16 July 2021 227.50 Call
Premium: 405

Stock Price At Alert Generation: 224.05
Bid: 4.05
Ask: 4.2
Alert generated at: Fri, 25 Jun 2021 15:38:52
Sell
16 July 2021 227.50 Call
Premium: 385

Stock Price At Alert Generation: 223.77
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 25 Jun 2021 15:28:56
Sell
16 July 2021 227.50 Call
Premium: 365

Stock Price At Alert Generation: 223.63
Bid: 3.65
Ask: 3.9
Alert generated at: Fri, 25 Jun 2021 15:18:51
Sell
16 July 2021 227.50 Call
Premium: 365

Stock Price At Alert Generation: 223.01
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 25 Jun 2021 15:08:50
Sell
16 July 2021 227.50 Call
Premium: 355

Stock Price At Alert Generation: 222.97
Bid: 3.55
Ask: 3.75
Alert generated at: Fri, 25 Jun 2021 14:58:51
Sell
16 July 2021 227.50 Call
Premium: 375

Stock Price At Alert Generation: 223.32
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 25 Jun 2021 14:48:51
Sell
16 July 2021 227.50 Call
Premium: 365

Stock Price At Alert Generation: 223.4
Bid: 3.65
Ask: 3.9
Alert generated at: Fri, 25 Jun 2021 14:38:50
Sell
16 July 2021 227.50 Call
Premium: 375

Stock Price At Alert Generation: 223.37
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 25 Jun 2021 14:28:55
Sell
16 July 2021 225.00 Call
Premium: 445

Stock Price At Alert Generation: 222.55
Bid: 4.45
Ask: 4.6
Alert generated at: Fri, 25 Jun 2021 14:18:53
Sell
16 July 2021 225.00 Call
Premium: 430

Stock Price At Alert Generation: 222.76
Bid: 4.3
Ask: 4.45
Alert generated at: Fri, 25 Jun 2021 14:08:54
Sell
16 July 2021 225.00 Call
Premium: 385

Stock Price At Alert Generation: 221.83
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 25 Jun 2021 13:58:53
Sell
16 July 2021 227.50 Call
Premium: 390

Stock Price At Alert Generation: 223.63
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 25 Jun 2021 13:48:47
Sell
16 July 2021 225.00 Call
Premium: 434

Stock Price At Alert Generation: 222.66
Bid: 4.35
Ask: 4.45
Alert generated at: Fri, 25 Jun 2021 13:38:53
Sell
16 July 2021 225.00 Call
Premium: 268

Stock Price At Alert Generation: 221.45
Bid: 2.68
Ask: 2.81
Alert generated at: Fri, 25 Jun 2021 13:28:50
Sell
16 July 2021 225.00 Call
Premium: 268

Stock Price At Alert Generation: 221.6
Bid: 2.68
Ask: 2.81
Alert generated at: Fri, 25 Jun 2021 13:18:51
Sell
16 July 2021 225.00 Call
Premium: 268

Stock Price At Alert Generation: 221.5
Bid: 2.68
Ask: 2.81
Alert generated at: Fri, 25 Jun 2021 13:08:51
Sell
16 July 2021 225.00 Call
Premium: 268

Stock Price At Alert Generation: 221.5
Bid: 2.68
Ask: 2.81
Alert generated at: Fri, 25 Jun 2021 12:58:51
Sell
16 July 2021 225.00 Call
Premium: 268

Stock Price At Alert Generation: 221.7
Bid: 2.68
Ask: 2.81
Alert generated at: Fri, 25 Jun 2021 12:48:51
Sell
16 July 2021 225.00 Call
Premium: 268

Stock Price At Alert Generation: 221.9
Bid: 2.68
Ask: 2.81
Alert generated at: Fri, 25 Jun 2021 12:38:49
Sell
16 July 2021 225.00 Call
Premium: 268

Stock Price At Alert Generation: 221.31
Bid: 2.68
Ask: 2.81
Alert generated at: Fri, 25 Jun 2021 12:28:51
Sell
16 July 2021 225.00 Call
Premium: 268

Stock Price At Alert Generation: 221.05
Bid: 2.68
Ask: 2.81
Alert generated at: Fri, 25 Jun 2021 12:18:53
Sell
16 July 2021 225.00 Call
Premium: 268

Stock Price At Alert Generation: 220.9
Bid: 2.68
Ask: 2.81
Alert generated at: Fri, 25 Jun 2021 12:08:54
Sell
16 July 2021 182.50 Call
Premium: 170

Stock Price At Alert Generation: 178.28
Bid: 1.7
Ask: 1.75
Alert generated at: Fri, 25 Jun 2021 19:58:53
Sell
16 July 2021 182.50 Call
Premium: 172

Stock Price At Alert Generation: 178.37
Bid: 1.72
Ask: 1.76
Alert generated at: Fri, 25 Jun 2021 19:48:49
Sell
16 July 2021 182.50 Call
Premium: 173

Stock Price At Alert Generation: 178.25
Bid: 1.73
Ask: 1.75
Alert generated at: Fri, 25 Jun 2021 19:38:45
Sell
16 July 2021 182.50 Call
Premium: 174

Stock Price At Alert Generation: 178.34
Bid: 1.74
Ask: 1.75
Alert generated at: Fri, 25 Jun 2021 19:28:49
Sell
16 July 2021 182.50 Call
Premium: 177

Stock Price At Alert Generation: 178.37
Bid: 1.77
Ask: 1.8
Alert generated at: Fri, 25 Jun 2021 19:18:51
Sell
16 July 2021 182.50 Call
Premium: 177

Stock Price At Alert Generation: 178.32
Bid: 1.77
Ask: 1.78
Alert generated at: Fri, 25 Jun 2021 19:08:53
Sell
16 July 2021 182.50 Call
Premium: 177

Stock Price At Alert Generation: 178.3
Bid: 1.77
Ask: 1.79
Alert generated at: Fri, 25 Jun 2021 18:58:51
Sell
16 July 2021 182.50 Call
Premium: 174

Stock Price At Alert Generation: 178.24
Bid: 1.74
Ask: 1.77
Alert generated at: Fri, 25 Jun 2021 18:48:55
Sell
16 July 2021 180.00 Call
Premium: 248

Stock Price At Alert Generation: 178.12
Bid: 2.48
Ask: 2.5
Alert generated at: Fri, 25 Jun 2021 18:38:53
Sell
16 July 2021 180.00 Call
Premium: 242

Stock Price At Alert Generation: 178.07
Bid: 2.42
Ask: 2.45
Alert generated at: Fri, 25 Jun 2021 18:28:57
Sell
16 July 2021 180.00 Call
Premium: 242

Stock Price At Alert Generation: 178.01
Bid: 2.42
Ask: 2.44
Alert generated at: Fri, 25 Jun 2021 18:18:55
Sell
16 July 2021 180.00 Call
Premium: 245

Stock Price At Alert Generation: 178.1
Bid: 2.45
Ask: 2.46
Alert generated at: Fri, 25 Jun 2021 18:08:57
Sell
16 July 2021 180.00 Call
Premium: 246

Stock Price At Alert Generation: 178.12
Bid: 2.46
Ask: 2.47
Alert generated at: Fri, 25 Jun 2021 17:58:57
Sell
16 July 2021 180.00 Call
Premium: 243

Stock Price At Alert Generation: 178.12
Bid: 2.43
Ask: 2.45
Alert generated at: Fri, 25 Jun 2021 17:48:53
Sell
16 July 2021 180.00 Call
Premium: 238

Stock Price At Alert Generation: 177.96
Bid: 2.38
Ask: 2.4
Alert generated at: Fri, 25 Jun 2021 17:38:53
Sell
16 July 2021 180.00 Call
Premium: 246

Stock Price At Alert Generation: 178.02
Bid: 2.46
Ask: 2.48
Alert generated at: Fri, 25 Jun 2021 17:28:53
Sell
16 July 2021 180.00 Call
Premium: 244

Stock Price At Alert Generation: 177.96
Bid: 2.44
Ask: 2.45
Alert generated at: Fri, 25 Jun 2021 17:18:53
Sell
16 July 2021 180.00 Call
Premium: 243

Stock Price At Alert Generation: 178.09
Bid: 2.43
Ask: 2.45
Alert generated at: Fri, 25 Jun 2021 17:08:55
Sell
16 July 2021 180.00 Call
Premium: 248

Stock Price At Alert Generation: 178.16
Bid: 2.48
Ask: 2.5
Alert generated at: Fri, 25 Jun 2021 16:58:50
Sell
16 July 2021 182.50 Call
Premium: 172

Stock Price At Alert Generation: 178.25
Bid: 1.72
Ask: 1.73
Alert generated at: Fri, 25 Jun 2021 16:48:53
Sell
16 July 2021 182.50 Call
Premium: 177

Stock Price At Alert Generation: 178.35
Bid: 1.77
Ask: 1.8
Alert generated at: Fri, 25 Jun 2021 16:38:51
Sell
16 July 2021 182.50 Call
Premium: 176

Stock Price At Alert Generation: 178.26
Bid: 1.76
Ask: 1.78
Alert generated at: Fri, 25 Jun 2021 16:28:53
Sell
16 July 2021 180.00 Call
Premium: 246

Stock Price At Alert Generation: 178.0
Bid: 2.46
Ask: 2.49
Alert generated at: Fri, 25 Jun 2021 16:18:55
Sell
16 July 2021 180.00 Call
Premium: 238

Stock Price At Alert Generation: 177.84
Bid: 2.38
Ask: 2.4
Alert generated at: Fri, 25 Jun 2021 16:08:53
Sell
16 July 2021 180.00 Call
Premium: 227

Stock Price At Alert Generation: 177.64
Bid: 2.28
Ask: 2.32
Alert generated at: Fri, 25 Jun 2021 15:58:52
Sell
16 July 2021 180.00 Call
Premium: 229

Stock Price At Alert Generation: 177.6
Bid: 2.29
Ask: 2.32
Alert generated at: Fri, 25 Jun 2021 15:48:57
Sell
16 July 2021 180.00 Call
Premium: 229

Stock Price At Alert Generation: 177.76
Bid: 2.3
Ask: 2.34
Alert generated at: Fri, 25 Jun 2021 15:38:52
Sell
16 July 2021 180.00 Call
Premium: 240

Stock Price At Alert Generation: 177.76
Bid: 2.4
Ask: 2.42
Alert generated at: Fri, 25 Jun 2021 15:28:56
Sell
16 July 2021 180.00 Call
Premium: 229

Stock Price At Alert Generation: 177.61
Bid: 2.29
Ask: 2.33
Alert generated at: Fri, 25 Jun 2021 15:18:51
Sell
16 July 2021 180.00 Call
Premium: 229

Stock Price At Alert Generation: 177.57
Bid: 2.29
Ask: 2.32
Alert generated at: Fri, 25 Jun 2021 15:08:50
Sell
16 July 2021 180.00 Call
Premium: 234

Stock Price At Alert Generation: 177.75
Bid: 2.34
Ask: 2.39
Alert generated at: Fri, 25 Jun 2021 14:58:51
Sell
16 July 2021 180.00 Call
Premium: 227

Stock Price At Alert Generation: 177.58
Bid: 2.28
Ask: 2.32
Alert generated at: Fri, 25 Jun 2021 14:48:51
Sell
16 July 2021 180.00 Call
Premium: 227

Stock Price At Alert Generation: 177.55
Bid: 2.28
Ask: 2.32
Alert generated at: Fri, 25 Jun 2021 14:38:50
Sell
16 July 2021 180.00 Call
Premium: 248

Stock Price At Alert Generation: 178.05
Bid: 2.48
Ask: 2.51
Alert generated at: Fri, 25 Jun 2021 14:28:55
Sell
16 July 2021 180.00 Call
Premium: 238

Stock Price At Alert Generation: 177.91
Bid: 2.38
Ask: 2.42
Alert generated at: Fri, 25 Jun 2021 14:18:53
Sell
16 July 2021 180.00 Call
Premium: 249

Stock Price At Alert Generation: 177.94
Bid: 2.49
Ask: 2.52
Alert generated at: Fri, 25 Jun 2021 14:08:54
Sell
16 July 2021 180.00 Call
Premium: 229

Stock Price At Alert Generation: 177.78
Bid: 2.3
Ask: 2.35
Alert generated at: Fri, 25 Jun 2021 13:58:53
Sell
16 July 2021 182.50 Call
Premium: 169

Stock Price At Alert Generation: 178.22
Bid: 1.69
Ask: 1.85
Alert generated at: Fri, 25 Jun 2021 13:48:47
Sell
16 July 2021 182.50 Call
Premium: 179

Stock Price At Alert Generation: 178.48
Bid: 1.79
Ask: 1.85
Alert generated at: Fri, 25 Jun 2021 13:38:53
Sell
16 July 2021 182.50 Call
Premium: 180

Stock Price At Alert Generation: 178.53
Bid: 1.8
Ask: 1.85
Alert generated at: Fri, 25 Jun 2021 13:28:50
Sell
16 July 2021 182.50 Call
Premium: 180

Stock Price At Alert Generation: 178.65
Bid: 1.8
Ask: 1.85
Alert generated at: Fri, 25 Jun 2021 13:18:51
Sell
16 July 2021 182.50 Call
Premium: 180

Stock Price At Alert Generation: 178.5
Bid: 1.8
Ask: 1.85
Alert generated at: Fri, 25 Jun 2021 13:08:51
Sell
16 July 2021 182.50 Call
Premium: 180

Stock Price At Alert Generation: 178.4
Bid: 1.8
Ask: 1.85
Alert generated at: Fri, 25 Jun 2021 12:58:51
Sell
16 July 2021 182.50 Call
Premium: 180

Stock Price At Alert Generation: 178.4
Bid: 1.8
Ask: 1.85
Alert generated at: Fri, 25 Jun 2021 12:48:51
Sell
16 July 2021 182.50 Call
Premium: 180

Stock Price At Alert Generation: 178.4
Bid: 1.8
Ask: 1.85
Alert generated at: Fri, 25 Jun 2021 12:38:49
Sell
16 July 2021 182.50 Call
Premium: 180

Stock Price At Alert Generation: 178.3
Bid: 1.8
Ask: 1.85
Alert generated at: Fri, 25 Jun 2021 12:28:51
Sell
16 July 2021 180.00 Call
Premium: 258

Stock Price At Alert Generation: 177.89
Bid: 2.58
Ask: 2.62
Alert generated at: Fri, 25 Jun 2021 12:18:53
Sell
16 July 2021 180.00 Call
Premium: 258

Stock Price At Alert Generation: 177.9
Bid: 2.58
Ask: 2.62
Alert generated at: Fri, 25 Jun 2021 12:08:54