Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
09 July 2021 63.00 Call
Premium: 212

Stock Price At Alert Generation: 62.22
Bid: 2.12
Ask: 2.29
Alert generated at: Thu, 17 Jun 2021 19:58:39
Sell
09 July 2021 63.00 Call
Premium: 211

Stock Price At Alert Generation: 62.14
Bid: 2.11
Ask: 2.25
Alert generated at: Thu, 17 Jun 2021 19:48:41
Sell
09 July 2021 63.00 Call
Premium: 216

Stock Price At Alert Generation: 62.17
Bid: 2.16
Ask: 2.27
Alert generated at: Thu, 17 Jun 2021 19:38:39
Sell
09 July 2021 63.00 Call
Premium: 224

Stock Price At Alert Generation: 62.28
Bid: 2.24
Ask: 2.32
Alert generated at: Thu, 17 Jun 2021 19:28:41
Sell
09 July 2021 63.50 Call
Premium: 209

Stock Price At Alert Generation: 62.55
Bid: 2.09
Ask: 2.28
Alert generated at: Thu, 17 Jun 2021 19:18:39
Sell
09 July 2021 63.50 Call
Premium: 214

Stock Price At Alert Generation: 62.63
Bid: 2.14
Ask: 2.36
Alert generated at: Thu, 17 Jun 2021 19:08:41
Sell
09 July 2021 63.50 Call
Premium: 219

Stock Price At Alert Generation: 62.7
Bid: 2.19
Ask: 2.32
Alert generated at: Thu, 17 Jun 2021 18:58:41
Sell
09 July 2021 63.50 Call
Premium: 211

Stock Price At Alert Generation: 62.47
Bid: 2.11
Ask: 2.2
Alert generated at: Thu, 17 Jun 2021 18:48:39
Sell
09 July 2021 63.50 Call
Premium: 206

Stock Price At Alert Generation: 62.39
Bid: 2.07
Ask: 2.26
Alert generated at: Thu, 17 Jun 2021 18:38:39
Sell
09 July 2021 63.50 Call
Premium: 214

Stock Price At Alert Generation: 62.55
Bid: 2.14
Ask: 2.34
Alert generated at: Thu, 17 Jun 2021 18:28:39
Sell
09 July 2021 63.50 Call
Premium: 214

Stock Price At Alert Generation: 62.54
Bid: 2.14
Ask: 2.25
Alert generated at: Thu, 17 Jun 2021 18:18:37
Sell
09 July 2021 63.50 Call
Premium: 204

Stock Price At Alert Generation: 62.45
Bid: 2.05
Ask: 2.26
Alert generated at: Thu, 17 Jun 2021 18:08:41
Sell
09 July 2021 63.50 Call
Premium: 206

Stock Price At Alert Generation: 62.39
Bid: 2.07
Ask: 2.18
Alert generated at: Thu, 17 Jun 2021 17:58:41
Sell
09 July 2021 63.50 Call
Premium: 210

Stock Price At Alert Generation: 62.44
Bid: 2.1
Ask: 2.2
Alert generated at: Thu, 17 Jun 2021 17:48:41
Sell
09 July 2021 63.00 Call
Premium: 227

Stock Price At Alert Generation: 62.28
Bid: 2.27
Ask: 2.37
Alert generated at: Thu, 17 Jun 2021 17:38:43
Sell
09 July 2021 63.00 Call
Premium: 216

Stock Price At Alert Generation: 62.2
Bid: 2.16
Ask: 2.28
Alert generated at: Thu, 17 Jun 2021 17:28:39
Sell
09 July 2021 63.00 Call
Premium: 224

Stock Price At Alert Generation: 62.22
Bid: 2.24
Ask: 2.34
Alert generated at: Thu, 17 Jun 2021 17:18:41
Sell
09 July 2021 63.00 Call
Premium: 221

Stock Price At Alert Generation: 62.16
Bid: 2.21
Ask: 2.32
Alert generated at: Thu, 17 Jun 2021 17:08:41
Sell
09 July 2021 63.00 Call
Premium: 204

Stock Price At Alert Generation: 61.9
Bid: 2.04
Ask: 2.15
Alert generated at: Thu, 17 Jun 2021 16:58:39
Sell
09 July 2021 62.50 Call
Premium: 218

Stock Price At Alert Generation: 61.7
Bid: 2.18
Ask: 2.32
Alert generated at: Thu, 17 Jun 2021 16:48:39
Sell
09 July 2021 62.50 Call
Premium: 206

Stock Price At Alert Generation: 61.52
Bid: 2.07
Ask: 2.24
Alert generated at: Thu, 17 Jun 2021 16:38:37
Sell
09 July 2021 62.00 Call
Premium: 223

Stock Price At Alert Generation: 61.34
Bid: 2.23
Ask: 2.37
Alert generated at: Thu, 17 Jun 2021 16:28:39
Sell
09 July 2021 63.00 Call
Premium: 192

Stock Price At Alert Generation: 61.91
Bid: 1.92
Ask: 2.14
Alert generated at: Thu, 17 Jun 2021 16:18:39
Sell
09 July 2021 63.00 Call
Premium: 220

Stock Price At Alert Generation: 62.31
Bid: 2.2
Ask: 2.26
Alert generated at: Thu, 17 Jun 2021 16:08:41
Sell
09 July 2021 63.00 Call
Premium: 225

Stock Price At Alert Generation: 62.3
Bid: 2.25
Ask: 2.36
Alert generated at: Thu, 17 Jun 2021 15:58:43
Sell
09 July 2021 63.50 Call
Premium: 233

Stock Price At Alert Generation: 62.83
Bid: 2.33
Ask: 2.43
Alert generated at: Thu, 17 Jun 2021 15:48:43
Sell
09 July 2021 63.50 Call
Premium: 231

Stock Price At Alert Generation: 62.79
Bid: 2.31
Ask: 2.51
Alert generated at: Thu, 17 Jun 2021 15:38:43
Sell
09 July 2021 63.50 Call
Premium: 227

Stock Price At Alert Generation: 62.72
Bid: 2.28
Ask: 2.4
Alert generated at: Thu, 17 Jun 2021 15:28:36
Sell
09 July 2021 63.50 Call
Premium: 225

Stock Price At Alert Generation: 62.65
Bid: 2.25
Ask: 2.49
Alert generated at: Thu, 17 Jun 2021 15:18:41
Sell
09 July 2021 63.50 Call
Premium: 223

Stock Price At Alert Generation: 62.7
Bid: 2.23
Ask: 2.35
Alert generated at: Thu, 17 Jun 2021 15:08:43
Sell
09 July 2021 63.50 Call
Premium: 200

Stock Price At Alert Generation: 62.46
Bid: 2.01
Ask: 2.23
Alert generated at: Thu, 17 Jun 2021 14:58:43
Sell
09 July 2021 63.00 Call
Premium: 225

Stock Price At Alert Generation: 62.21
Bid: 2.25
Ask: 2.36
Alert generated at: Thu, 17 Jun 2021 14:38:43
Sell
09 July 2021 63.00 Call
Premium: 221

Stock Price At Alert Generation: 62.03
Bid: 2.21
Ask: 2.31
Alert generated at: Thu, 17 Jun 2021 14:28:42
Sell
09 July 2021 62.00 Call
Premium: 235

Stock Price At Alert Generation: 61.37
Bid: 2.35
Ask: 2.46
Alert generated at: Thu, 17 Jun 2021 14:18:45
Sell
09 July 2021 62.00 Call
Premium: 219

Stock Price At Alert Generation: 61.11
Bid: 2.19
Ask: 2.31
Alert generated at: Thu, 17 Jun 2021 13:58:42
Sell
09 July 2021 61.50 Call
Premium: 222

Stock Price At Alert Generation: 60.72
Bid: 2.22
Ask: 2.35
Alert generated at: Thu, 17 Jun 2021 13:48:40
Sell
09 July 2021 61.50 Call
Premium: 200

Stock Price At Alert Generation: 60.41
Bid: 2.01
Ask: 2.23
Alert generated at: Thu, 17 Jun 2021 13:38:47
Sell
09 July 2021 60.50 Call
Premium: 254

Stock Price At Alert Generation: 59.6
Bid: 2.54
Ask: 2.6
Alert generated at: Thu, 17 Jun 2021 13:28:53
Sell
09 July 2021 60.50 Call
Premium: 254

Stock Price At Alert Generation: 59.6
Bid: 2.54
Ask: 2.6
Alert generated at: Thu, 17 Jun 2021 13:18:49
Sell
09 July 2021 60.50 Call
Premium: 254

Stock Price At Alert Generation: 59.6
Bid: 2.54
Ask: 2.6
Alert generated at: Thu, 17 Jun 2021 13:08:49
Sell
09 July 2021 60.50 Call
Premium: 254

Stock Price At Alert Generation: 59.6
Bid: 2.54
Ask: 2.6
Alert generated at: Thu, 17 Jun 2021 12:58:49
Sell
09 July 2021 60.50 Call
Premium: 254

Stock Price At Alert Generation: 59.56
Bid: 2.54
Ask: 2.6
Alert generated at: Thu, 17 Jun 2021 12:48:49
Sell
09 July 2021 60.50 Call
Premium: 254

Stock Price At Alert Generation: 59.55
Bid: 2.54
Ask: 2.6
Alert generated at: Thu, 17 Jun 2021 12:38:53
Sell
09 July 2021 60.50 Call
Premium: 254

Stock Price At Alert Generation: 59.57
Bid: 2.54
Ask: 2.6
Alert generated at: Thu, 17 Jun 2021 12:28:51
Sell
09 July 2021 60.50 Call
Premium: 254

Stock Price At Alert Generation: 59.51
Bid: 2.54
Ask: 2.6
Alert generated at: Thu, 17 Jun 2021 12:18:51
Sell
09 July 2021 60.50 Call
Premium: 254

Stock Price At Alert Generation: 59.71
Bid: 2.54
Ask: 2.6
Alert generated at: Thu, 17 Jun 2021 12:08:51
Sell
09 July 2021 74.00 Call
Premium: 264

Stock Price At Alert Generation: 73.23
Bid: 2.64
Ask: 2.77
Alert generated at: Thu, 17 Jun 2021 19:58:39
Sell
09 July 2021 74.00 Call
Premium: 257

Stock Price At Alert Generation: 73.22
Bid: 2.57
Ask: 2.73
Alert generated at: Thu, 17 Jun 2021 19:48:41
Sell
09 July 2021 74.00 Call
Premium: 250

Stock Price At Alert Generation: 72.93
Bid: 2.5
Ask: 2.65
Alert generated at: Thu, 17 Jun 2021 19:38:39
Sell
09 July 2021 74.00 Call
Premium: 254

Stock Price At Alert Generation: 73.01
Bid: 2.54
Ask: 2.66
Alert generated at: Thu, 17 Jun 2021 19:28:41
Sell
09 July 2021 75.00 Call
Premium: 223

Stock Price At Alert Generation: 73.39
Bid: 2.23
Ask: 2.37
Alert generated at: Thu, 17 Jun 2021 19:18:39
Sell
09 July 2021 74.00 Call
Premium: 268

Stock Price At Alert Generation: 73.25
Bid: 2.68
Ask: 2.78
Alert generated at: Thu, 17 Jun 2021 19:08:41
Sell
09 July 2021 75.00 Call
Premium: 225

Stock Price At Alert Generation: 73.35
Bid: 2.26
Ask: 2.41
Alert generated at: Thu, 17 Jun 2021 18:58:41
Sell
09 July 2021 75.00 Call
Premium: 231

Stock Price At Alert Generation: 73.45
Bid: 2.32
Ask: 2.45
Alert generated at: Thu, 17 Jun 2021 18:48:39
Sell
09 July 2021 74.00 Call
Premium: 266

Stock Price At Alert Generation: 73.24
Bid: 2.66
Ask: 2.79
Alert generated at: Thu, 17 Jun 2021 18:38:39
Sell
09 July 2021 74.00 Call
Premium: 264

Stock Price At Alert Generation: 73.2
Bid: 2.64
Ask: 2.76
Alert generated at: Thu, 17 Jun 2021 18:28:39
Sell
09 July 2021 74.00 Call
Premium: 265

Stock Price At Alert Generation: 73.18
Bid: 2.65
Ask: 2.84
Alert generated at: Thu, 17 Jun 2021 18:18:37
Sell
09 July 2021 74.00 Call
Premium: 261

Stock Price At Alert Generation: 73.12
Bid: 2.61
Ask: 2.77
Alert generated at: Thu, 17 Jun 2021 18:08:41
Sell
09 July 2021 74.00 Call
Premium: 259

Stock Price At Alert Generation: 73.01
Bid: 2.59
Ask: 2.73
Alert generated at: Thu, 17 Jun 2021 17:58:41
Sell
09 July 2021 74.00 Call
Premium: 266

Stock Price At Alert Generation: 73.17
Bid: 2.66
Ask: 2.76
Alert generated at: Thu, 17 Jun 2021 17:48:41
Sell
09 July 2021 74.00 Call
Premium: 256

Stock Price At Alert Generation: 72.99
Bid: 2.56
Ask: 2.67
Alert generated at: Thu, 17 Jun 2021 17:38:43
Sell
09 July 2021 74.00 Call
Premium: 242

Stock Price At Alert Generation: 72.82
Bid: 2.42
Ask: 2.57
Alert generated at: Thu, 17 Jun 2021 17:28:39
Sell
09 July 2021 73.50 Call
Premium: 264

Stock Price At Alert Generation: 72.73
Bid: 2.64
Ask: 2.74
Alert generated at: Thu, 17 Jun 2021 17:18:41
Sell
09 July 2021 73.50 Call
Premium: 263

Stock Price At Alert Generation: 72.7
Bid: 2.63
Ask: 2.82
Alert generated at: Thu, 17 Jun 2021 17:08:41
Sell
09 July 2021 73.00 Call
Premium: 250

Stock Price At Alert Generation: 72.17
Bid: 2.5
Ask: 2.74
Alert generated at: Thu, 17 Jun 2021 16:18:39
Sell
09 July 2021 73.50 Call
Premium: 227

Stock Price At Alert Generation: 72.3
Bid: 2.28
Ask: 2.51
Alert generated at: Thu, 17 Jun 2021 16:08:41
Sell
09 July 2021 74.00 Call
Premium: 240

Stock Price At Alert Generation: 72.85
Bid: 2.4
Ask: 2.54
Alert generated at: Thu, 17 Jun 2021 15:48:43
Sell
09 July 2021 74.00 Call
Premium: 248

Stock Price At Alert Generation: 72.96
Bid: 2.48
Ask: 2.65
Alert generated at: Thu, 17 Jun 2021 15:38:43
Sell
09 July 2021 74.00 Call
Premium: 241

Stock Price At Alert Generation: 72.78
Bid: 2.41
Ask: 2.49
Alert generated at: Thu, 17 Jun 2021 15:28:36
Sell
09 July 2021 73.50 Call
Premium: 259

Stock Price At Alert Generation: 72.7
Bid: 2.59
Ask: 2.76
Alert generated at: Thu, 17 Jun 2021 15:18:41
Sell
09 July 2021 73.50 Call
Premium: 261

Stock Price At Alert Generation: 72.7
Bid: 2.61
Ask: 2.74
Alert generated at: Thu, 17 Jun 2021 15:08:43
Sell
09 July 2021 73.50 Call
Premium: 239

Stock Price At Alert Generation: 72.4
Bid: 2.39
Ask: 2.59
Alert generated at: Thu, 17 Jun 2021 14:58:43
Sell
09 July 2021 73.00 Call
Premium: 249

Stock Price At Alert Generation: 72.26
Bid: 2.49
Ask: 2.74
Alert generated at: Thu, 17 Jun 2021 14:48:45
Sell
09 July 2021 73.50 Call
Premium: 247

Stock Price At Alert Generation: 72.56
Bid: 2.47
Ask: 2.66
Alert generated at: Thu, 17 Jun 2021 14:28:42
Sell
09 July 2021 72.50 Call
Premium: 263

Stock Price At Alert Generation: 71.68
Bid: 2.63
Ask: 2.75
Alert generated at: Thu, 17 Jun 2021 14:18:45
Sell
09 July 2021 72.50 Call
Premium: 246

Stock Price At Alert Generation: 71.46
Bid: 2.46
Ask: 2.64
Alert generated at: Thu, 17 Jun 2021 14:08:45
Sell
09 July 2021 72.00 Call
Premium: 249

Stock Price At Alert Generation: 71.14
Bid: 2.49
Ask: 2.71
Alert generated at: Thu, 17 Jun 2021 13:58:42
Sell
09 July 2021 72.00 Call
Premium: 214

Stock Price At Alert Generation: 70.45
Bid: 2.14
Ask: 2.33
Alert generated at: Thu, 17 Jun 2021 13:48:40
Sell
09 July 2021 70.00 Call
Premium: 270

Stock Price At Alert Generation: 69.2
Bid: 2.7
Ask: 2.92
Alert generated at: Thu, 17 Jun 2021 13:28:53
Sell
09 July 2021 70.00 Call
Premium: 270

Stock Price At Alert Generation: 69.2
Bid: 2.7
Ask: 2.92
Alert generated at: Thu, 17 Jun 2021 13:18:49
Sell
09 July 2021 70.00 Call
Premium: 270

Stock Price At Alert Generation: 68.86
Bid: 2.7
Ask: 2.92
Alert generated at: Thu, 17 Jun 2021 13:08:49
Sell
09 July 2021 70.00 Call
Premium: 270

Stock Price At Alert Generation: 69.1
Bid: 2.7
Ask: 2.92
Alert generated at: Thu, 17 Jun 2021 12:58:49
Sell
09 July 2021 70.00 Call
Premium: 270

Stock Price At Alert Generation: 69.0
Bid: 2.7
Ask: 2.92
Alert generated at: Thu, 17 Jun 2021 12:48:49
Sell
09 July 2021 69.50 Call
Premium: 297

Stock Price At Alert Generation: 68.81
Bid: 2.97
Ask: 3.1
Alert generated at: Thu, 17 Jun 2021 12:38:53
Sell
09 July 2021 69.50 Call
Premium: 297

Stock Price At Alert Generation: 68.8
Bid: 2.97
Ask: 3.1
Alert generated at: Thu, 17 Jun 2021 12:28:51
Sell
09 July 2021 70.00 Call
Premium: 270

Stock Price At Alert Generation: 69.18
Bid: 2.7
Ask: 2.92
Alert generated at: Thu, 17 Jun 2021 12:18:51
Sell
09 July 2021 70.00 Call
Premium: 270

Stock Price At Alert Generation: 69.12
Bid: 2.7
Ask: 2.92
Alert generated at: Thu, 17 Jun 2021 12:08:51
Sell
09 July 2021 134.00 Call
Premium: 158

Stock Price At Alert Generation: 132.01
Bid: 1.58
Ask: 1.6
Alert generated at: Thu, 17 Jun 2021 19:58:39
Sell
09 July 2021 134.00 Call
Premium: 161

Stock Price At Alert Generation: 132.02
Bid: 1.61
Ask: 1.63
Alert generated at: Thu, 17 Jun 2021 19:48:41
Sell
09 July 2021 134.00 Call
Premium: 158

Stock Price At Alert Generation: 131.86
Bid: 1.58
Ask: 1.6
Alert generated at: Thu, 17 Jun 2021 19:38:39
Sell
09 July 2021 134.00 Call
Premium: 163

Stock Price At Alert Generation: 132.02
Bid: 1.63
Ask: 1.65
Alert generated at: Thu, 17 Jun 2021 19:28:41
Sell
09 July 2021 134.00 Call
Premium: 169

Stock Price At Alert Generation: 132.18
Bid: 1.69
Ask: 1.71
Alert generated at: Thu, 17 Jun 2021 19:18:39
Sell
09 July 2021 134.00 Call
Premium: 163

Stock Price At Alert Generation: 132.06
Bid: 1.63
Ask: 1.65
Alert generated at: Thu, 17 Jun 2021 19:08:41
Sell
09 July 2021 134.00 Call
Premium: 160

Stock Price At Alert Generation: 131.92
Bid: 1.6
Ask: 1.62
Alert generated at: Thu, 17 Jun 2021 18:58:41
Sell
09 July 2021 134.00 Call
Premium: 169

Stock Price At Alert Generation: 132.11
Bid: 1.69
Ask: 1.71
Alert generated at: Thu, 17 Jun 2021 18:48:39
Sell
09 July 2021 134.00 Call
Premium: 160

Stock Price At Alert Generation: 131.88
Bid: 1.6
Ask: 1.62
Alert generated at: Thu, 17 Jun 2021 18:38:39
Sell
09 July 2021 134.00 Call
Premium: 165

Stock Price At Alert Generation: 132.03
Bid: 1.65
Ask: 1.67
Alert generated at: Thu, 17 Jun 2021 18:28:39
Sell
09 July 2021 134.00 Call
Premium: 162

Stock Price At Alert Generation: 131.88
Bid: 1.62
Ask: 1.63
Alert generated at: Thu, 17 Jun 2021 18:18:37
Sell
09 July 2021 133.00 Call
Premium: 194

Stock Price At Alert Generation: 131.67
Bid: 1.94
Ask: 1.96
Alert generated at: Thu, 17 Jun 2021 18:08:41
Sell
09 July 2021 134.00 Call
Premium: 155

Stock Price At Alert Generation: 131.76
Bid: 1.55
Ask: 1.57
Alert generated at: Thu, 17 Jun 2021 17:58:41
Sell
09 July 2021 134.00 Call
Premium: 167

Stock Price At Alert Generation: 131.98
Bid: 1.67
Ask: 1.69
Alert generated at: Thu, 17 Jun 2021 17:48:41
Sell
09 July 2021 134.00 Call
Premium: 168

Stock Price At Alert Generation: 131.98
Bid: 1.68
Ask: 1.7
Alert generated at: Thu, 17 Jun 2021 17:38:43
Sell
09 July 2021 134.00 Call
Premium: 162

Stock Price At Alert Generation: 131.73
Bid: 1.62
Ask: 1.64
Alert generated at: Thu, 17 Jun 2021 17:28:39
Sell
09 July 2021 134.00 Call
Premium: 158

Stock Price At Alert Generation: 131.69
Bid: 1.58
Ask: 1.6
Alert generated at: Thu, 17 Jun 2021 17:18:41
Sell
09 July 2021 133.00 Call
Premium: 193

Stock Price At Alert Generation: 131.46
Bid: 1.93
Ask: 1.96
Alert generated at: Thu, 17 Jun 2021 17:08:41
Sell
09 July 2021 133.00 Call
Premium: 184

Stock Price At Alert Generation: 131.24
Bid: 1.84
Ask: 1.86
Alert generated at: Thu, 17 Jun 2021 16:58:39
Sell
09 July 2021 133.00 Call
Premium: 190

Stock Price At Alert Generation: 131.47
Bid: 1.9
Ask: 1.92
Alert generated at: Thu, 17 Jun 2021 16:48:39
Sell
09 July 2021 133.00 Call
Premium: 191

Stock Price At Alert Generation: 131.31
Bid: 1.91
Ask: 1.93
Alert generated at: Thu, 17 Jun 2021 16:38:37
Sell
09 July 2021 133.00 Call
Premium: 177

Stock Price At Alert Generation: 131.17
Bid: 1.77
Ask: 1.79
Alert generated at: Thu, 17 Jun 2021 16:28:39
Sell
09 July 2021 134.00 Call
Premium: 155

Stock Price At Alert Generation: 131.79
Bid: 1.55
Ask: 1.57
Alert generated at: Thu, 17 Jun 2021 16:18:39
Sell
09 July 2021 134.00 Call
Premium: 162

Stock Price At Alert Generation: 131.9
Bid: 1.62
Ask: 1.63
Alert generated at: Thu, 17 Jun 2021 16:08:41
Sell
09 July 2021 134.00 Call
Premium: 163

Stock Price At Alert Generation: 132.03
Bid: 1.63
Ask: 1.64
Alert generated at: Thu, 17 Jun 2021 15:58:43
Sell
09 July 2021 134.00 Call
Premium: 182

Stock Price At Alert Generation: 132.46
Bid: 1.82
Ask: 1.84
Alert generated at: Thu, 17 Jun 2021 15:48:43
Sell
09 July 2021 134.00 Call
Premium: 176

Stock Price At Alert Generation: 132.33
Bid: 1.76
Ask: 1.77
Alert generated at: Thu, 17 Jun 2021 15:38:43
Sell
09 July 2021 134.00 Call
Premium: 165

Stock Price At Alert Generation: 131.92
Bid: 1.65
Ask: 1.67
Alert generated at: Thu, 17 Jun 2021 15:28:36
Sell
09 July 2021 134.00 Call
Premium: 165

Stock Price At Alert Generation: 131.88
Bid: 1.65
Ask: 1.67
Alert generated at: Thu, 17 Jun 2021 15:18:41
Sell
09 July 2021 133.00 Call
Premium: 190

Stock Price At Alert Generation: 131.6
Bid: 1.9
Ask: 1.92
Alert generated at: Thu, 17 Jun 2021 15:08:43
Sell
09 July 2021 133.00 Call
Premium: 184

Stock Price At Alert Generation: 131.43
Bid: 1.84
Ask: 1.86
Alert generated at: Thu, 17 Jun 2021 14:58:43
Sell
09 July 2021 134.00 Call
Premium: 158

Stock Price At Alert Generation: 131.86
Bid: 1.58
Ask: 1.6
Alert generated at: Thu, 17 Jun 2021 14:48:45
Sell
09 July 2021 134.00 Call
Premium: 159

Stock Price At Alert Generation: 131.73
Bid: 1.59
Ask: 1.62
Alert generated at: Thu, 17 Jun 2021 14:38:43
Sell
09 July 2021 133.00 Call
Premium: 197

Stock Price At Alert Generation: 131.58
Bid: 1.97
Ask: 1.99
Alert generated at: Thu, 17 Jun 2021 14:28:42
Sell
09 July 2021 133.00 Call
Premium: 180

Stock Price At Alert Generation: 131.07
Bid: 1.8
Ask: 1.82
Alert generated at: Thu, 17 Jun 2021 14:18:45
Sell
09 July 2021 133.00 Call
Premium: 167

Stock Price At Alert Generation: 130.86
Bid: 1.67
Ask: 1.69
Alert generated at: Thu, 17 Jun 2021 14:08:45
Sell
09 July 2021 132.00 Call
Premium: 198

Stock Price At Alert Generation: 130.47
Bid: 1.98
Ask: 2.0
Alert generated at: Thu, 17 Jun 2021 13:58:42
Sell
09 July 2021 132.00 Call
Premium: 189

Stock Price At Alert Generation: 130.34
Bid: 1.89
Ask: 1.92
Alert generated at: Thu, 17 Jun 2021 13:48:40
Sell
09 July 2021 132.00 Call
Premium: 193

Stock Price At Alert Generation: 130.11
Bid: 1.93
Ask: 1.95
Alert generated at: Thu, 17 Jun 2021 13:38:47
Sell
09 July 2021 131.00 Call
Premium: 229

Stock Price At Alert Generation: 129.69
Bid: 2.3
Ask: 2.36
Alert generated at: Thu, 17 Jun 2021 13:28:53
Sell
09 July 2021 132.00 Call
Premium: 187

Stock Price At Alert Generation: 129.76
Bid: 1.87
Ask: 1.92
Alert generated at: Thu, 17 Jun 2021 13:18:49
Sell
09 July 2021 131.00 Call
Premium: 229

Stock Price At Alert Generation: 129.56
Bid: 2.3
Ask: 2.36
Alert generated at: Thu, 17 Jun 2021 13:08:49
Sell
09 July 2021 131.00 Call
Premium: 229

Stock Price At Alert Generation: 129.55
Bid: 2.3
Ask: 2.36
Alert generated at: Thu, 17 Jun 2021 12:58:49
Sell
09 July 2021 131.00 Call
Premium: 229

Stock Price At Alert Generation: 129.47
Bid: 2.3
Ask: 2.36
Alert generated at: Thu, 17 Jun 2021 12:48:49
Sell
09 July 2021 131.00 Call
Premium: 229

Stock Price At Alert Generation: 129.52
Bid: 2.3
Ask: 2.36
Alert generated at: Thu, 17 Jun 2021 12:38:53
Sell
09 July 2021 131.00 Call
Premium: 229

Stock Price At Alert Generation: 129.28
Bid: 2.3
Ask: 2.36
Alert generated at: Thu, 17 Jun 2021 12:28:51
Sell
09 July 2021 131.00 Call
Premium: 229

Stock Price At Alert Generation: 129.46
Bid: 2.3
Ask: 2.36
Alert generated at: Thu, 17 Jun 2021 12:18:51
Sell
09 July 2021 131.00 Call
Premium: 229

Stock Price At Alert Generation: 129.52
Bid: 2.3
Ask: 2.36
Alert generated at: Thu, 17 Jun 2021 12:08:51
Sell
09 July 2021 265.00 Call
Premium: 252

Stock Price At Alert Generation: 261.16
Bid: 2.53
Ask: 2.58
Alert generated at: Thu, 17 Jun 2021 19:58:39
Sell
09 July 2021 265.00 Call
Premium: 260

Stock Price At Alert Generation: 261.46
Bid: 2.6
Ask: 2.64
Alert generated at: Thu, 17 Jun 2021 19:48:41
Sell
09 July 2021 265.00 Call
Premium: 250

Stock Price At Alert Generation: 260.96
Bid: 2.51
Ask: 2.55
Alert generated at: Thu, 17 Jun 2021 19:38:39
Sell
09 July 2021 265.00 Call
Premium: 259

Stock Price At Alert Generation: 261.36
Bid: 2.59
Ask: 2.64
Alert generated at: Thu, 17 Jun 2021 19:28:41
Sell
09 July 2021 265.00 Call
Premium: 273

Stock Price At Alert Generation: 261.68
Bid: 2.73
Ask: 2.77
Alert generated at: Thu, 17 Jun 2021 19:18:39
Sell
09 July 2021 265.00 Call
Premium: 262

Stock Price At Alert Generation: 261.27
Bid: 2.62
Ask: 2.66
Alert generated at: Thu, 17 Jun 2021 19:08:41
Sell
09 July 2021 265.00 Call
Premium: 260

Stock Price At Alert Generation: 261.23
Bid: 2.6
Ask: 2.64
Alert generated at: Thu, 17 Jun 2021 18:58:41
Sell
09 July 2021 265.00 Call
Premium: 250

Stock Price At Alert Generation: 261.01
Bid: 2.51
Ask: 2.55
Alert generated at: Thu, 17 Jun 2021 18:48:39
Sell
09 July 2021 265.00 Call
Premium: 245

Stock Price At Alert Generation: 260.82
Bid: 2.45
Ask: 2.49
Alert generated at: Thu, 17 Jun 2021 18:38:39
Sell
09 July 2021 265.00 Call
Premium: 266

Stock Price At Alert Generation: 261.18
Bid: 2.66
Ask: 2.7
Alert generated at: Thu, 17 Jun 2021 18:28:39
Sell
09 July 2021 265.00 Call
Premium: 252

Stock Price At Alert Generation: 260.89
Bid: 2.52
Ask: 2.56
Alert generated at: Thu, 17 Jun 2021 18:18:37
Sell
09 July 2021 265.00 Call
Premium: 240

Stock Price At Alert Generation: 260.64
Bid: 2.4
Ask: 2.45
Alert generated at: Thu, 17 Jun 2021 18:08:41
Sell
09 July 2021 265.00 Call
Premium: 246

Stock Price At Alert Generation: 260.82
Bid: 2.46
Ask: 2.5
Alert generated at: Thu, 17 Jun 2021 17:58:41
Sell
09 July 2021 265.00 Call
Premium: 265

Stock Price At Alert Generation: 261.32
Bid: 2.65
Ask: 2.69
Alert generated at: Thu, 17 Jun 2021 17:48:41
Sell
09 July 2021 265.00 Call
Premium: 254

Stock Price At Alert Generation: 261.04
Bid: 2.55
Ask: 2.59
Alert generated at: Thu, 17 Jun 2021 17:38:43
Sell
09 July 2021 265.00 Call
Premium: 243

Stock Price At Alert Generation: 260.8
Bid: 2.43
Ask: 2.48
Alert generated at: Thu, 17 Jun 2021 17:28:39
Sell
09 July 2021 265.00 Call
Premium: 235

Stock Price At Alert Generation: 260.41
Bid: 2.35
Ask: 2.39
Alert generated at: Thu, 17 Jun 2021 17:18:41
Sell
09 July 2021 265.00 Call
Premium: 240

Stock Price At Alert Generation: 260.53
Bid: 2.4
Ask: 2.45
Alert generated at: Thu, 17 Jun 2021 17:08:41
Sell
09 July 2021 265.00 Call
Premium: 234

Stock Price At Alert Generation: 260.28
Bid: 2.34
Ask: 2.38
Alert generated at: Thu, 17 Jun 2021 16:58:39
Sell
09 July 2021 265.00 Call
Premium: 223

Stock Price At Alert Generation: 260.01
Bid: 2.23
Ask: 2.26
Alert generated at: Thu, 17 Jun 2021 16:48:39
Sell
09 July 2021 262.50 Call
Premium: 320

Stock Price At Alert Generation: 259.73
Bid: 3.2
Ask: 3.25
Alert generated at: Thu, 17 Jun 2021 16:38:37
Sell
09 July 2021 262.50 Call
Premium: 300

Stock Price At Alert Generation: 259.67
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 17 Jun 2021 16:28:39
Sell
09 July 2021 265.00 Call
Premium: 223

Stock Price At Alert Generation: 260.17
Bid: 2.23
Ask: 2.28
Alert generated at: Thu, 17 Jun 2021 16:18:39
Sell
09 July 2021 265.00 Call
Premium: 234

Stock Price At Alert Generation: 260.5
Bid: 2.34
Ask: 2.38
Alert generated at: Thu, 17 Jun 2021 16:08:41
Sell
09 July 2021 265.00 Call
Premium: 237

Stock Price At Alert Generation: 260.4
Bid: 2.37
Ask: 2.41
Alert generated at: Thu, 17 Jun 2021 15:58:43
Sell
09 July 2021 265.00 Call
Premium: 231

Stock Price At Alert Generation: 260.37
Bid: 2.31
Ask: 2.37
Alert generated at: Thu, 17 Jun 2021 15:48:43
Sell
09 July 2021 265.00 Call
Premium: 234

Stock Price At Alert Generation: 260.32
Bid: 2.34
Ask: 2.4
Alert generated at: Thu, 17 Jun 2021 15:38:43
Sell
09 July 2021 262.50 Call
Premium: 315

Stock Price At Alert Generation: 259.79
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 17 Jun 2021 15:28:36
Sell
09 July 2021 262.50 Call
Premium: 292

Stock Price At Alert Generation: 259.22
Bid: 2.92
Ask: 2.97
Alert generated at: Thu, 17 Jun 2021 15:18:41
Sell
09 July 2021 262.50 Call
Premium: 267

Stock Price At Alert Generation: 258.5
Bid: 2.67
Ask: 2.72
Alert generated at: Thu, 17 Jun 2021 15:08:43
Sell
09 July 2021 262.50 Call
Premium: 249

Stock Price At Alert Generation: 258.26
Bid: 2.49
Ask: 2.54
Alert generated at: Thu, 17 Jun 2021 14:58:43
Sell
09 July 2021 262.50 Call
Premium: 256

Stock Price At Alert Generation: 258.69
Bid: 2.56
Ask: 2.61
Alert generated at: Thu, 17 Jun 2021 14:48:45
Sell
09 July 2021 262.50 Call
Premium: 274

Stock Price At Alert Generation: 258.94
Bid: 2.74
Ask: 2.79
Alert generated at: Thu, 17 Jun 2021 14:38:43
Sell
09 July 2021 262.50 Call
Premium: 262

Stock Price At Alert Generation: 258.27
Bid: 2.62
Ask: 2.69
Alert generated at: Thu, 17 Jun 2021 14:28:42
Sell
09 July 2021 262.50 Call
Premium: 265

Stock Price At Alert Generation: 258.05
Bid: 2.65
Ask: 2.7
Alert generated at: Thu, 17 Jun 2021 14:18:45
Sell
09 July 2021 262.50 Call
Premium: 244

Stock Price At Alert Generation: 257.57
Bid: 2.44
Ask: 2.5
Alert generated at: Thu, 17 Jun 2021 14:08:45
Sell
09 July 2021 262.50 Call
Premium: 252

Stock Price At Alert Generation: 257.77
Bid: 2.53
Ask: 2.58
Alert generated at: Thu, 17 Jun 2021 13:58:42
Sell
09 July 2021 260.00 Call
Premium: 330

Stock Price At Alert Generation: 257.14
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 17 Jun 2021 13:48:40
Sell
09 July 2021 260.00 Call
Premium: 305

Stock Price At Alert Generation: 256.83
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 17 Jun 2021 13:38:47
Sell
09 July 2021 260.00 Call
Premium: 340

Stock Price At Alert Generation: 256.04
Bid: 3.4
Ask: 3.7
Alert generated at: Thu, 17 Jun 2021 13:28:53
Sell
09 July 2021 260.00 Call
Premium: 340

Stock Price At Alert Generation: 256.1
Bid: 3.4
Ask: 3.7
Alert generated at: Thu, 17 Jun 2021 13:18:49
Sell
09 July 2021 260.00 Call
Premium: 340

Stock Price At Alert Generation: 256.3
Bid: 3.4
Ask: 3.7
Alert generated at: Thu, 17 Jun 2021 13:08:49
Sell
09 July 2021 260.00 Call
Premium: 340

Stock Price At Alert Generation: 255.98
Bid: 3.4
Ask: 3.7
Alert generated at: Thu, 17 Jun 2021 12:58:49
Sell
09 July 2021 260.00 Call
Premium: 340

Stock Price At Alert Generation: 255.94
Bid: 3.4
Ask: 3.7
Alert generated at: Thu, 17 Jun 2021 12:48:49
Sell
09 July 2021 260.00 Call
Premium: 340

Stock Price At Alert Generation: 255.86
Bid: 3.4
Ask: 3.7
Alert generated at: Thu, 17 Jun 2021 12:38:53
Sell
09 July 2021 260.00 Call
Premium: 340

Stock Price At Alert Generation: 255.53
Bid: 3.4
Ask: 3.7
Alert generated at: Thu, 17 Jun 2021 12:28:51
Sell
09 July 2021 260.00 Call
Premium: 340

Stock Price At Alert Generation: 255.8
Bid: 3.4
Ask: 3.7
Alert generated at: Thu, 17 Jun 2021 12:18:51
Sell
09 July 2021 260.00 Call
Premium: 340

Stock Price At Alert Generation: 256.15
Bid: 3.4
Ask: 3.7
Alert generated at: Thu, 17 Jun 2021 12:08:51
Sell
09 July 2021 505.00 Call
Premium: 780

Stock Price At Alert Generation: 498.48
Bid: 7.8
Ask: 8.3
Alert generated at: Thu, 17 Jun 2021 19:58:39
Sell
09 July 2021 505.00 Call
Premium: 830

Stock Price At Alert Generation: 498.84
Bid: 8.3
Ask: 8.65
Alert generated at: Thu, 17 Jun 2021 19:48:41
Sell
09 July 2021 505.00 Call
Premium: 775

Stock Price At Alert Generation: 498.21
Bid: 7.75
Ask: 8.2
Alert generated at: Thu, 17 Jun 2021 19:38:39
Sell
09 July 2021 505.00 Call
Premium: 819

Stock Price At Alert Generation: 499.46
Bid: 8.2
Ask: 8.65
Alert generated at: Thu, 17 Jun 2021 19:28:41
Sell
09 July 2021 505.00 Call
Premium: 844

Stock Price At Alert Generation: 500.0
Bid: 8.45
Ask: 8.95
Alert generated at: Thu, 17 Jun 2021 19:18:39
Sell
09 July 2021 505.00 Call
Premium: 819

Stock Price At Alert Generation: 499.3
Bid: 8.2
Ask: 8.65
Alert generated at: Thu, 17 Jun 2021 19:08:41
Sell
09 July 2021 505.00 Call
Premium: 840

Stock Price At Alert Generation: 499.78
Bid: 8.4
Ask: 8.8
Alert generated at: Thu, 17 Jun 2021 18:58:41
Sell
09 July 2021 507.50 Call
Premium: 780

Stock Price At Alert Generation: 500.42
Bid: 7.8
Ask: 8.15
Alert generated at: Thu, 17 Jun 2021 18:48:39
Sell
09 July 2021 507.50 Call
Premium: 780

Stock Price At Alert Generation: 500.55
Bid: 7.8
Ask: 8.25
Alert generated at: Thu, 17 Jun 2021 18:38:39
Sell
09 July 2021 507.50 Call
Premium: 780

Stock Price At Alert Generation: 500.63
Bid: 7.8
Ask: 8.25
Alert generated at: Thu, 17 Jun 2021 18:28:39
Sell
09 July 2021 507.50 Call
Premium: 765

Stock Price At Alert Generation: 500.17
Bid: 7.65
Ask: 7.95
Alert generated at: Thu, 17 Jun 2021 18:18:37
Sell
09 July 2021 507.50 Call
Premium: 755

Stock Price At Alert Generation: 500.01
Bid: 7.55
Ask: 8.15
Alert generated at: Thu, 17 Jun 2021 18:08:41
Sell
09 July 2021 507.50 Call
Premium: 790

Stock Price At Alert Generation: 500.5
Bid: 7.9
Ask: 8.3
Alert generated at: Thu, 17 Jun 2021 17:58:41
Sell
09 July 2021 507.50 Call
Premium: 815

Stock Price At Alert Generation: 501.37
Bid: 8.15
Ask: 8.75
Alert generated at: Thu, 17 Jun 2021 17:48:41
Sell
09 July 2021 507.50 Call
Premium: 790

Stock Price At Alert Generation: 500.64
Bid: 7.9
Ask: 8.25
Alert generated at: Thu, 17 Jun 2021 17:38:43
Sell
09 July 2021 507.50 Call
Premium: 810

Stock Price At Alert Generation: 501.36
Bid: 8.1
Ask: 8.55
Alert generated at: Thu, 17 Jun 2021 17:28:39
Sell
09 July 2021 507.50 Call
Premium: 800

Stock Price At Alert Generation: 500.45
Bid: 8.0
Ask: 8.4
Alert generated at: Thu, 17 Jun 2021 17:08:41
Sell
09 July 2021 505.00 Call
Premium: 830

Stock Price At Alert Generation: 499.26
Bid: 8.3
Ask: 8.9
Alert generated at: Thu, 17 Jun 2021 16:58:39
Sell
09 July 2021 505.00 Call
Premium: 815

Stock Price At Alert Generation: 498.64
Bid: 8.15
Ask: 8.55
Alert generated at: Thu, 17 Jun 2021 16:48:39
Sell
09 July 2021 502.50 Call
Premium: 844

Stock Price At Alert Generation: 497.21
Bid: 8.45
Ask: 9.0
Alert generated at: Thu, 17 Jun 2021 16:38:37
Sell
09 July 2021 502.50 Call
Premium: 840

Stock Price At Alert Generation: 497.08
Bid: 8.4
Ask: 9.2
Alert generated at: Thu, 17 Jun 2021 16:28:39
Sell
09 July 2021 505.00 Call
Premium: 815

Stock Price At Alert Generation: 499.12
Bid: 8.15
Ask: 8.7
Alert generated at: Thu, 17 Jun 2021 16:08:41
Sell
09 July 2021 507.50 Call
Premium: 805

Stock Price At Alert Generation: 500.79
Bid: 8.05
Ask: 8.35
Alert generated at: Thu, 17 Jun 2021 15:48:43
Sell
09 July 2021 507.50 Call
Premium: 830

Stock Price At Alert Generation: 501.1
Bid: 8.3
Ask: 8.85
Alert generated at: Thu, 17 Jun 2021 15:38:43
Sell
09 July 2021 505.00 Call
Premium: 805

Stock Price At Alert Generation: 499.14
Bid: 8.05
Ask: 8.7
Alert generated at: Thu, 17 Jun 2021 15:08:43
Sell
09 July 2021 502.50 Call
Premium: 780

Stock Price At Alert Generation: 495.9
Bid: 7.8
Ask: 8.1
Alert generated at: Thu, 17 Jun 2021 14:58:43
Sell
09 July 2021 502.50 Call
Premium: 795

Stock Price At Alert Generation: 496.23
Bid: 7.95
Ask: 8.35
Alert generated at: Thu, 17 Jun 2021 14:48:45
Sell
09 July 2021 502.50 Call
Premium: 775

Stock Price At Alert Generation: 495.62
Bid: 7.75
Ask: 8.15
Alert generated at: Thu, 17 Jun 2021 14:38:43
Sell
09 July 2021 500.00 Call
Premium: 844

Stock Price At Alert Generation: 494.76
Bid: 8.45
Ask: 8.95
Alert generated at: Thu, 17 Jun 2021 14:28:42
Sell
09 July 2021 500.00 Call
Premium: 795

Stock Price At Alert Generation: 493.22
Bid: 7.95
Ask: 8.6
Alert generated at: Thu, 17 Jun 2021 13:48:40
Sell
09 July 2021 495.00 Call
Premium: 985

Stock Price At Alert Generation: 490.0
Bid: 9.85
Ask: 10.55
Alert generated at: Thu, 17 Jun 2021 13:28:53
Sell
09 July 2021 495.00 Call
Premium: 985

Stock Price At Alert Generation: 490.0
Bid: 9.85
Ask: 10.55
Alert generated at: Thu, 17 Jun 2021 13:18:49
Sell
09 July 2021 497.50 Call
Premium: 880

Stock Price At Alert Generation: 490.5
Bid: 8.8
Ask: 9.6
Alert generated at: Thu, 17 Jun 2021 13:08:49
Sell
09 July 2021 495.00 Call
Premium: 985

Stock Price At Alert Generation: 490.0
Bid: 9.85
Ask: 10.55
Alert generated at: Thu, 17 Jun 2021 12:58:49
Sell
09 July 2021 495.00 Call
Premium: 985

Stock Price At Alert Generation: 490.0
Bid: 9.85
Ask: 10.55
Alert generated at: Thu, 17 Jun 2021 12:48:49
Sell
09 July 2021 495.00 Call
Premium: 985

Stock Price At Alert Generation: 490.0
Bid: 9.85
Ask: 10.55
Alert generated at: Thu, 17 Jun 2021 12:38:53
Sell
09 July 2021 495.00 Call
Premium: 985

Stock Price At Alert Generation: 488.15
Bid: 9.85
Ask: 10.55
Alert generated at: Thu, 17 Jun 2021 12:28:51
Sell
09 July 2021 497.50 Call
Premium: 880

Stock Price At Alert Generation: 490.6
Bid: 8.8
Ask: 9.6
Alert generated at: Thu, 17 Jun 2021 12:18:51
Sell
09 July 2021 495.00 Call
Premium: 985

Stock Price At Alert Generation: 490.0
Bid: 9.85
Ask: 10.55
Alert generated at: Thu, 17 Jun 2021 12:08:51
Sell
09 July 2021 357.50 Call
Premium: 1330

Stock Price At Alert Generation: 352.75
Bid: 13.3
Ask: 14.3
Alert generated at: Thu, 17 Jun 2021 19:58:39
Sell
09 July 2021 357.50 Call
Premium: 1340

Stock Price At Alert Generation: 352.49
Bid: 13.4
Ask: 14.05
Alert generated at: Thu, 17 Jun 2021 19:48:41
Sell
09 July 2021 355.00 Call
Premium: 1395

Stock Price At Alert Generation: 351.36
Bid: 13.95
Ask: 15.0
Alert generated at: Thu, 17 Jun 2021 19:38:39
Sell
09 July 2021 357.50 Call
Premium: 1310

Stock Price At Alert Generation: 351.82
Bid: 13.1
Ask: 13.75
Alert generated at: Thu, 17 Jun 2021 19:28:41
Sell
09 July 2021 357.50 Call
Premium: 1310

Stock Price At Alert Generation: 351.75
Bid: 13.1
Ask: 13.8
Alert generated at: Thu, 17 Jun 2021 19:18:39
Sell
09 July 2021 355.00 Call
Premium: 1380

Stock Price At Alert Generation: 351.09
Bid: 13.8
Ask: 14.55
Alert generated at: Thu, 17 Jun 2021 19:08:41
Sell
09 July 2021 355.00 Call
Premium: 1400

Stock Price At Alert Generation: 351.04
Bid: 14.0
Ask: 14.75
Alert generated at: Thu, 17 Jun 2021 18:58:41
Sell
09 July 2021 357.50 Call
Premium: 1355

Stock Price At Alert Generation: 352.39
Bid: 13.55
Ask: 14.15
Alert generated at: Thu, 17 Jun 2021 18:48:39
Sell
09 July 2021 357.50 Call
Premium: 1325

Stock Price At Alert Generation: 351.63
Bid: 13.25
Ask: 14.2
Alert generated at: Thu, 17 Jun 2021 18:38:39
Sell
09 July 2021 357.50 Call
Premium: 1315

Stock Price At Alert Generation: 351.6
Bid: 13.15
Ask: 14.05
Alert generated at: Thu, 17 Jun 2021 18:28:39
Sell
09 July 2021 357.50 Call
Premium: 1330

Stock Price At Alert Generation: 352.4
Bid: 13.3
Ask: 14.35
Alert generated at: Thu, 17 Jun 2021 18:18:37
Sell
09 July 2021 355.00 Call
Premium: 1315

Stock Price At Alert Generation: 351.02
Bid: 13.15
Ask: 14.6
Alert generated at: Thu, 17 Jun 2021 18:08:41
Sell
09 July 2021 355.00 Call
Premium: 1295

Stock Price At Alert Generation: 349.54
Bid: 12.95
Ask: 14.1
Alert generated at: Thu, 17 Jun 2021 17:58:41
Sell
09 July 2021 355.00 Call
Premium: 1320

Stock Price At Alert Generation: 350.22
Bid: 13.2
Ask: 14.0
Alert generated at: Thu, 17 Jun 2021 17:48:41
Sell
09 July 2021 352.50 Call
Premium: 1360

Stock Price At Alert Generation: 348.19
Bid: 13.6
Ask: 14.3
Alert generated at: Thu, 17 Jun 2021 17:38:43
Sell
09 July 2021 352.50 Call
Premium: 1320

Stock Price At Alert Generation: 348.0
Bid: 13.2
Ask: 14.0
Alert generated at: Thu, 17 Jun 2021 17:28:39
Sell
09 July 2021 352.50 Call
Premium: 1365

Stock Price At Alert Generation: 348.37
Bid: 13.65
Ask: 14.55
Alert generated at: Thu, 17 Jun 2021 17:18:41
Sell
09 July 2021 352.50 Call
Premium: 1315

Stock Price At Alert Generation: 348.52
Bid: 13.15
Ask: 14.45
Alert generated at: Thu, 17 Jun 2021 17:08:41
Sell
09 July 2021 352.50 Call
Premium: 1265

Stock Price At Alert Generation: 347.46
Bid: 12.65
Ask: 13.7
Alert generated at: Thu, 17 Jun 2021 16:58:39
Sell
09 July 2021 350.00 Call
Premium: 1340

Stock Price At Alert Generation: 346.09
Bid: 13.4
Ask: 14.15
Alert generated at: Thu, 17 Jun 2021 16:48:39
Sell
09 July 2021 350.00 Call
Premium: 1260

Stock Price At Alert Generation: 344.96
Bid: 12.6
Ask: 13.75
Alert generated at: Thu, 17 Jun 2021 16:38:37
Sell
09 July 2021 347.50 Call
Premium: 1360

Stock Price At Alert Generation: 343.98
Bid: 13.6
Ask: 14.75
Alert generated at: Thu, 17 Jun 2021 16:28:39
Sell
09 July 2021 350.00 Call
Premium: 1330

Stock Price At Alert Generation: 345.86
Bid: 13.3
Ask: 14.7
Alert generated at: Thu, 17 Jun 2021 16:18:39
Sell
09 July 2021 352.50 Call
Premium: 1305

Stock Price At Alert Generation: 347.61
Bid: 13.05
Ask: 13.9
Alert generated at: Thu, 17 Jun 2021 16:08:41
Sell
09 July 2021 352.50 Call
Premium: 1265

Stock Price At Alert Generation: 347.08
Bid: 12.65
Ask: 14.0
Alert generated at: Thu, 17 Jun 2021 15:58:43
Sell
09 July 2021 355.00 Call
Premium: 1350

Stock Price At Alert Generation: 350.36
Bid: 13.5
Ask: 14.35
Alert generated at: Thu, 17 Jun 2021 15:48:43
Sell
09 July 2021 355.00 Call
Premium: 1355

Stock Price At Alert Generation: 350.39
Bid: 13.55
Ask: 14.2
Alert generated at: Thu, 17 Jun 2021 15:38:43
Sell
09 July 2021 352.50 Call
Premium: 1380

Stock Price At Alert Generation: 349.0
Bid: 13.8
Ask: 14.65
Alert generated at: Thu, 17 Jun 2021 15:28:36
Sell
09 July 2021 352.50 Call
Premium: 1345

Stock Price At Alert Generation: 347.78
Bid: 13.45
Ask: 14.35
Alert generated at: Thu, 17 Jun 2021 15:18:41
Sell
09 July 2021 352.50 Call
Premium: 1325

Stock Price At Alert Generation: 347.19
Bid: 13.25
Ask: 13.9
Alert generated at: Thu, 17 Jun 2021 15:08:43
Sell
09 July 2021 350.00 Call
Premium: 1305

Stock Price At Alert Generation: 345.28
Bid: 13.05
Ask: 14.35
Alert generated at: Thu, 17 Jun 2021 14:58:43
Sell
09 July 2021 350.00 Call
Premium: 1340

Stock Price At Alert Generation: 344.72
Bid: 13.4
Ask: 14.1
Alert generated at: Thu, 17 Jun 2021 14:48:45
Sell
09 July 2021 347.50 Call
Premium: 1385

Stock Price At Alert Generation: 343.47
Bid: 13.85
Ask: 14.6
Alert generated at: Thu, 17 Jun 2021 14:38:43
Sell
09 July 2021 347.50 Call
Premium: 1330

Stock Price At Alert Generation: 343.2
Bid: 13.3
Ask: 14.55
Alert generated at: Thu, 17 Jun 2021 14:28:42
Sell
09 July 2021 345.00 Call
Premium: 1405

Stock Price At Alert Generation: 341.51
Bid: 14.05
Ask: 15.1
Alert generated at: Thu, 17 Jun 2021 14:18:45
Sell
09 July 2021 345.00 Call
Premium: 1370

Stock Price At Alert Generation: 340.84
Bid: 13.7
Ask: 14.9
Alert generated at: Thu, 17 Jun 2021 14:08:45
Sell
09 July 2021 345.00 Call
Premium: 1315

Stock Price At Alert Generation: 339.77
Bid: 13.15
Ask: 14.45
Alert generated at: Thu, 17 Jun 2021 13:58:42
Sell
09 July 2021 342.50 Call
Premium: 1315

Stock Price At Alert Generation: 337.23
Bid: 13.15
Ask: 14.55
Alert generated at: Thu, 17 Jun 2021 13:48:40
Sell
09 July 2021 340.00 Call
Premium: 1380

Stock Price At Alert Generation: 336.21
Bid: 13.8
Ask: 15.05
Alert generated at: Thu, 17 Jun 2021 13:38:47
Sell
09 July 2021 337.50 Call
Premium: 1520

Stock Price At Alert Generation: 333.08
Bid: 15.2
Ask: 16.45
Alert generated at: Thu, 17 Jun 2021 13:28:53
Sell
09 July 2021 340.00 Call
Premium: 1435

Stock Price At Alert Generation: 335.13
Bid: 14.35
Ask: 15.05
Alert generated at: Thu, 17 Jun 2021 13:18:49
Sell
09 July 2021 337.50 Call
Premium: 1520

Stock Price At Alert Generation: 332.61
Bid: 15.2
Ask: 16.45
Alert generated at: Thu, 17 Jun 2021 13:08:49
Sell
09 July 2021 337.50 Call
Premium: 1520

Stock Price At Alert Generation: 332.6
Bid: 15.2
Ask: 16.45
Alert generated at: Thu, 17 Jun 2021 12:58:49
Sell
09 July 2021 337.50 Call
Premium: 1520

Stock Price At Alert Generation: 332.65
Bid: 15.2
Ask: 16.45
Alert generated at: Thu, 17 Jun 2021 12:48:49
Sell
09 July 2021 337.50 Call
Premium: 1520

Stock Price At Alert Generation: 332.6
Bid: 15.2
Ask: 16.45
Alert generated at: Thu, 17 Jun 2021 12:38:53
Sell
09 July 2021 337.50 Call
Premium: 1520

Stock Price At Alert Generation: 332.6
Bid: 15.2
Ask: 16.45
Alert generated at: Thu, 17 Jun 2021 12:28:51
Sell
09 July 2021 337.50 Call
Premium: 1520

Stock Price At Alert Generation: 333.5
Bid: 15.2
Ask: 16.45
Alert generated at: Thu, 17 Jun 2021 12:18:51
Sell
09 July 2021 340.00 Call
Premium: 1435

Stock Price At Alert Generation: 334.3
Bid: 14.35
Ask: 15.05
Alert generated at: Thu, 17 Jun 2021 12:08:51
Sell
09 July 2021 152.50 Call
Premium: 625

Stock Price At Alert Generation: 149.68
Bid: 6.25
Ask: 6.85
Alert generated at: Thu, 17 Jun 2021 19:58:39
Sell
09 July 2021 152.50 Call
Premium: 640

Stock Price At Alert Generation: 149.9
Bid: 6.4
Ask: 6.7
Alert generated at: Thu, 17 Jun 2021 19:48:41
Sell
09 July 2021 152.50 Call
Premium: 605

Stock Price At Alert Generation: 149.75
Bid: 6.05
Ask: 6.7
Alert generated at: Thu, 17 Jun 2021 19:38:39
Sell
09 July 2021 152.50 Call
Premium: 655

Stock Price At Alert Generation: 150.26
Bid: 6.55
Ask: 6.95
Alert generated at: Thu, 17 Jun 2021 19:28:41
Sell
09 July 2021 155.00 Call
Premium: 595

Stock Price At Alert Generation: 151.13
Bid: 5.95
Ask: 6.4
Alert generated at: Thu, 17 Jun 2021 19:18:39
Sell
09 July 2021 155.00 Call
Premium: 610

Stock Price At Alert Generation: 151.32
Bid: 6.1
Ask: 6.45
Alert generated at: Thu, 17 Jun 2021 19:08:41
Sell
09 July 2021 155.00 Call
Premium: 620

Stock Price At Alert Generation: 151.57
Bid: 6.2
Ask: 6.5
Alert generated at: Thu, 17 Jun 2021 18:58:41
Sell
09 July 2021 155.00 Call
Premium: 630

Stock Price At Alert Generation: 151.7
Bid: 6.3
Ask: 6.55
Alert generated at: Thu, 17 Jun 2021 18:48:39
Sell
09 July 2021 155.00 Call
Premium: 630

Stock Price At Alert Generation: 151.56
Bid: 6.3
Ask: 6.75
Alert generated at: Thu, 17 Jun 2021 18:38:39
Sell
09 July 2021 152.50 Call
Premium: 700

Stock Price At Alert Generation: 150.86
Bid: 7.0
Ask: 7.35
Alert generated at: Thu, 17 Jun 2021 18:28:39
Sell
09 July 2021 155.00 Call
Premium: 625

Stock Price At Alert Generation: 151.42
Bid: 6.25
Ask: 6.6
Alert generated at: Thu, 17 Jun 2021 18:18:37
Sell
09 July 2021 152.50 Call
Premium: 680

Stock Price At Alert Generation: 150.58
Bid: 6.8
Ask: 7.35
Alert generated at: Thu, 17 Jun 2021 18:08:41
Sell
09 July 2021 155.00 Call
Premium: 610

Stock Price At Alert Generation: 151.27
Bid: 6.1
Ask: 6.4
Alert generated at: Thu, 17 Jun 2021 17:58:41
Sell
09 July 2021 152.50 Call
Premium: 705

Stock Price At Alert Generation: 150.98
Bid: 7.05
Ask: 7.3
Alert generated at: Thu, 17 Jun 2021 17:48:41
Sell
09 July 2021 152.50 Call
Premium: 690

Stock Price At Alert Generation: 150.86
Bid: 6.9
Ask: 7.35
Alert generated at: Thu, 17 Jun 2021 17:38:43
Sell
09 July 2021 152.50 Call
Premium: 685

Stock Price At Alert Generation: 150.65
Bid: 6.85
Ask: 7.25
Alert generated at: Thu, 17 Jun 2021 17:28:39
Sell
09 July 2021 152.50 Call
Premium: 690

Stock Price At Alert Generation: 150.64
Bid: 6.9
Ask: 7.35
Alert generated at: Thu, 17 Jun 2021 17:18:41
Sell
09 July 2021 155.00 Call
Premium: 610

Stock Price At Alert Generation: 151.08
Bid: 6.1
Ask: 6.55
Alert generated at: Thu, 17 Jun 2021 17:08:41
Sell
09 July 2021 152.50 Call
Premium: 645

Stock Price At Alert Generation: 149.94
Bid: 6.45
Ask: 6.95
Alert generated at: Thu, 17 Jun 2021 16:58:39
Sell
09 July 2021 152.50 Call
Premium: 645

Stock Price At Alert Generation: 149.67
Bid: 6.45
Ask: 6.95
Alert generated at: Thu, 17 Jun 2021 16:48:39
Sell
09 July 2021 152.50 Call
Premium: 655

Stock Price At Alert Generation: 149.94
Bid: 6.55
Ask: 7.1
Alert generated at: Thu, 17 Jun 2021 16:38:37
Sell
09 July 2021 152.50 Call
Premium: 625

Stock Price At Alert Generation: 149.27
Bid: 6.25
Ask: 6.8
Alert generated at: Thu, 17 Jun 2021 16:28:39
Sell
09 July 2021 152.50 Call
Premium: 640

Stock Price At Alert Generation: 150.09
Bid: 6.4
Ask: 7.1
Alert generated at: Thu, 17 Jun 2021 16:18:39
Sell
09 July 2021 152.50 Call
Premium: 655

Stock Price At Alert Generation: 150.12
Bid: 6.55
Ask: 7.15
Alert generated at: Thu, 17 Jun 2021 16:08:41
Sell
09 July 2021 155.00 Call
Premium: 665

Stock Price At Alert Generation: 151.72
Bid: 6.65
Ask: 7.1
Alert generated at: Thu, 17 Jun 2021 15:48:43
Sell
09 July 2021 152.50 Call
Premium: 635

Stock Price At Alert Generation: 149.84
Bid: 6.35
Ask: 6.7
Alert generated at: Thu, 17 Jun 2021 15:28:36
Sell
09 July 2021 152.50 Call
Premium: 620

Stock Price At Alert Generation: 149.33
Bid: 6.2
Ask: 6.6
Alert generated at: Thu, 17 Jun 2021 15:18:41
Sell
09 July 2021 152.50 Call
Premium: 610

Stock Price At Alert Generation: 149.03
Bid: 6.1
Ask: 6.6
Alert generated at: Thu, 17 Jun 2021 15:08:43
Sell
09 July 2021 150.00 Call
Premium: 665

Stock Price At Alert Generation: 148.15
Bid: 6.65
Ask: 7.05
Alert generated at: Thu, 17 Jun 2021 14:58:43
Sell
09 July 2021 152.50 Call
Premium: 605

Stock Price At Alert Generation: 149.17
Bid: 6.05
Ask: 6.65
Alert generated at: Thu, 17 Jun 2021 14:38:43
Sell
09 July 2021 152.50 Call
Premium: 595

Stock Price At Alert Generation: 148.78
Bid: 5.95
Ask: 6.45
Alert generated at: Thu, 17 Jun 2021 14:18:45
Sell
09 July 2021 152.50 Call
Premium: 585

Stock Price At Alert Generation: 149.06
Bid: 5.85
Ask: 6.45
Alert generated at: Thu, 17 Jun 2021 14:08:45
Sell
09 July 2021 152.50 Call
Premium: 590

Stock Price At Alert Generation: 148.63
Bid: 5.9
Ask: 6.55
Alert generated at: Thu, 17 Jun 2021 13:58:42
Sell
09 July 2021 150.00 Call
Premium: 660

Stock Price At Alert Generation: 148.06
Bid: 6.6
Ask: 7.35
Alert generated at: Thu, 17 Jun 2021 13:48:40
Sell
09 July 2021 147.00 Call
Premium: 795

Stock Price At Alert Generation: 145.02
Bid: 7.95
Ask: 8.6
Alert generated at: Thu, 17 Jun 2021 13:28:53
Sell
09 July 2021 148.00 Call
Premium: 750

Stock Price At Alert Generation: 146.0
Bid: 7.5
Ask: 8.2
Alert generated at: Thu, 17 Jun 2021 13:18:49
Sell
09 July 2021 148.00 Call
Premium: 750

Stock Price At Alert Generation: 146.0
Bid: 7.5
Ask: 8.2
Alert generated at: Thu, 17 Jun 2021 13:08:49
Sell
09 July 2021 148.00 Call
Premium: 750

Stock Price At Alert Generation: 146.0
Bid: 7.5
Ask: 8.2
Alert generated at: Thu, 17 Jun 2021 12:58:49
Sell
09 July 2021 148.00 Call
Premium: 750

Stock Price At Alert Generation: 146.01
Bid: 7.5
Ask: 8.2
Alert generated at: Thu, 17 Jun 2021 12:48:49
Sell
09 July 2021 148.00 Call
Premium: 750

Stock Price At Alert Generation: 146.01
Bid: 7.5
Ask: 8.2
Alert generated at: Thu, 17 Jun 2021 12:38:53
Sell
09 July 2021 148.00 Call
Premium: 750

Stock Price At Alert Generation: 146.0
Bid: 7.5
Ask: 8.2
Alert generated at: Thu, 17 Jun 2021 12:28:51
Sell
09 July 2021 148.00 Call
Premium: 750

Stock Price At Alert Generation: 146.3
Bid: 7.5
Ask: 8.2
Alert generated at: Thu, 17 Jun 2021 12:18:51
Sell
09 July 2021 148.00 Call
Premium: 750

Stock Price At Alert Generation: 146.3
Bid: 7.5
Ask: 8.2
Alert generated at: Thu, 17 Jun 2021 12:08:51
Sell
09 July 2021 755.00 Call
Premium: 1945

Stock Price At Alert Generation: 747.08
Bid: 19.45
Ask: 21.0
Alert generated at: Thu, 17 Jun 2021 19:58:39
Sell
09 July 2021 755.00 Call
Premium: 2000

Stock Price At Alert Generation: 746.68
Bid: 20.0
Ask: 21.65
Alert generated at: Thu, 17 Jun 2021 19:48:41
Sell
09 July 2021 760.00 Call
Premium: 1855

Stock Price At Alert Generation: 747.84
Bid: 18.55
Ask: 19.55
Alert generated at: Thu, 17 Jun 2021 19:38:39
Sell
09 July 2021 760.00 Call
Premium: 1935

Stock Price At Alert Generation: 749.45
Bid: 19.35
Ask: 20.1
Alert generated at: Thu, 17 Jun 2021 19:28:41
Sell
09 July 2021 760.00 Call
Premium: 1995

Stock Price At Alert Generation: 751.0
Bid: 19.95
Ask: 20.75
Alert generated at: Thu, 17 Jun 2021 19:18:39
Sell
09 July 2021 760.00 Call
Premium: 1920

Stock Price At Alert Generation: 748.35
Bid: 19.2
Ask: 20.15
Alert generated at: Thu, 17 Jun 2021 19:08:41
Sell
09 July 2021 760.00 Call
Premium: 1910

Stock Price At Alert Generation: 749.12
Bid: 19.1
Ask: 19.85
Alert generated at: Thu, 17 Jun 2021 18:58:41
Sell
09 July 2021 760.00 Call
Premium: 1945

Stock Price At Alert Generation: 749.72
Bid: 19.45
Ask: 20.15
Alert generated at: Thu, 17 Jun 2021 18:48:39
Sell
09 July 2021 760.00 Call
Premium: 1945

Stock Price At Alert Generation: 748.89
Bid: 19.45
Ask: 20.55
Alert generated at: Thu, 17 Jun 2021 18:38:39
Sell
09 July 2021 760.00 Call
Premium: 1955

Stock Price At Alert Generation: 749.69
Bid: 19.55
Ask: 20.95
Alert generated at: Thu, 17 Jun 2021 18:28:39
Sell
09 July 2021 760.00 Call
Premium: 2010

Stock Price At Alert Generation: 750.48
Bid: 20.1
Ask: 21.3
Alert generated at: Thu, 17 Jun 2021 18:18:37
Sell
09 July 2021 760.00 Call
Premium: 1925

Stock Price At Alert Generation: 749.18
Bid: 19.25
Ask: 20.45
Alert generated at: Thu, 17 Jun 2021 18:08:41
Sell
09 July 2021 760.00 Call
Premium: 1995

Stock Price At Alert Generation: 750.37
Bid: 19.95
Ask: 21.55
Alert generated at: Thu, 17 Jun 2021 17:58:41
Sell
09 July 2021 760.00 Call
Premium: 2055

Stock Price At Alert Generation: 751.27
Bid: 20.55
Ask: 21.4
Alert generated at: Thu, 17 Jun 2021 17:48:41
Sell
09 July 2021 760.00 Call
Premium: 2020

Stock Price At Alert Generation: 750.89
Bid: 20.2
Ask: 20.95
Alert generated at: Thu, 17 Jun 2021 17:38:43
Sell
09 July 2021 760.00 Call
Premium: 1980

Stock Price At Alert Generation: 750.29
Bid: 19.8
Ask: 20.5
Alert generated at: Thu, 17 Jun 2021 17:28:39
Sell
09 July 2021 760.00 Call
Premium: 1950

Stock Price At Alert Generation: 749.01
Bid: 19.5
Ask: 20.85
Alert generated at: Thu, 17 Jun 2021 17:18:41
Sell
09 July 2021 760.00 Call
Premium: 2005

Stock Price At Alert Generation: 749.91
Bid: 20.05
Ask: 21.0
Alert generated at: Thu, 17 Jun 2021 17:08:41
Sell
09 July 2021 760.00 Call
Premium: 1905

Stock Price At Alert Generation: 748.01
Bid: 19.05
Ask: 19.95
Alert generated at: Thu, 17 Jun 2021 16:58:39
Sell
09 July 2021 760.00 Call
Premium: 1889

Stock Price At Alert Generation: 748.71
Bid: 18.9
Ask: 20.25
Alert generated at: Thu, 17 Jun 2021 16:48:39
Sell
09 July 2021 755.00 Call
Premium: 1875

Stock Price At Alert Generation: 743.9
Bid: 18.75
Ask: 20.1
Alert generated at: Thu, 17 Jun 2021 16:28:39
Sell
09 July 2021 760.00 Call
Premium: 2030

Stock Price At Alert Generation: 752.16
Bid: 20.3
Ask: 22.1
Alert generated at: Thu, 17 Jun 2021 15:48:43
Sell
09 July 2021 760.00 Call
Premium: 1980

Stock Price At Alert Generation: 749.04
Bid: 19.8
Ask: 21.0
Alert generated at: Thu, 17 Jun 2021 15:28:36
Sell
09 July 2021 750.00 Call
Premium: 1960

Stock Price At Alert Generation: 741.25
Bid: 19.6
Ask: 20.95
Alert generated at: Thu, 17 Jun 2021 14:58:43
Sell
09 July 2021 750.00 Call
Premium: 2039

Stock Price At Alert Generation: 742.57
Bid: 20.4
Ask: 22.2
Alert generated at: Thu, 17 Jun 2021 14:48:45
Sell
09 July 2021 750.00 Call
Premium: 1910

Stock Price At Alert Generation: 740.93
Bid: 19.1
Ask: 21.1
Alert generated at: Thu, 17 Jun 2021 14:28:42
Sell
09 July 2021 745.00 Call
Premium: 1770

Stock Price At Alert Generation: 733.71
Bid: 17.7
Ask: 19.4
Alert generated at: Thu, 17 Jun 2021 14:18:45
Sell
09 July 2021 740.00 Call
Premium: 1825

Stock Price At Alert Generation: 730.34
Bid: 18.25
Ask: 20.05
Alert generated at: Thu, 17 Jun 2021 14:08:45
Sell
09 July 2021 735.00 Call
Premium: 1830

Stock Price At Alert Generation: 727.06
Bid: 18.3
Ask: 20.0
Alert generated at: Thu, 17 Jun 2021 13:48:40
Sell
09 July 2021 730.00 Call
Premium: 1639

Stock Price At Alert Generation: 718.31
Bid: 16.4
Ask: 18.15
Alert generated at: Thu, 17 Jun 2021 13:38:47
Sell
09 July 2021 717.50 Call
Premium: 1905

Stock Price At Alert Generation: 709.61
Bid: 19.05
Ask: 21.1
Alert generated at: Thu, 17 Jun 2021 13:28:53
Sell
09 July 2021 717.50 Call
Premium: 1905

Stock Price At Alert Generation: 710.0
Bid: 19.05
Ask: 21.1
Alert generated at: Thu, 17 Jun 2021 13:18:49
Sell
09 July 2021 717.50 Call
Premium: 1905

Stock Price At Alert Generation: 708.3
Bid: 19.05
Ask: 21.1
Alert generated at: Thu, 17 Jun 2021 13:08:49
Sell
09 July 2021 717.50 Call
Premium: 1905

Stock Price At Alert Generation: 708.05
Bid: 19.05
Ask: 21.1
Alert generated at: Thu, 17 Jun 2021 12:58:49
Sell
09 July 2021 717.50 Call
Premium: 1905

Stock Price At Alert Generation: 708.0
Bid: 19.05
Ask: 21.1
Alert generated at: Thu, 17 Jun 2021 12:48:49
Sell
09 July 2021 717.50 Call
Premium: 1905

Stock Price At Alert Generation: 708.5
Bid: 19.05
Ask: 21.1
Alert generated at: Thu, 17 Jun 2021 12:38:53
Sell
09 July 2021 715.00 Call
Premium: 1950

Stock Price At Alert Generation: 707.23
Bid: 19.5
Ask: 21.65
Alert generated at: Thu, 17 Jun 2021 12:28:51
Sell
09 July 2021 717.50 Call
Premium: 1905

Stock Price At Alert Generation: 708.5
Bid: 19.05
Ask: 21.1
Alert generated at: Thu, 17 Jun 2021 12:18:51
Sell
09 July 2021 717.50 Call
Premium: 1905

Stock Price At Alert Generation: 708.51
Bid: 19.05
Ask: 21.1
Alert generated at: Thu, 17 Jun 2021 12:08:51
Sell
09 July 2021 625.00 Call
Premium: 2370

Stock Price At Alert Generation: 617.25
Bid: 23.7
Ask: 23.95
Alert generated at: Thu, 17 Jun 2021 19:58:39
Sell
09 July 2021 627.50 Call
Premium: 2365

Stock Price At Alert Generation: 619.08
Bid: 23.65
Ask: 23.8
Alert generated at: Thu, 17 Jun 2021 19:48:41
Sell
09 July 2021 625.00 Call
Premium: 2395

Stock Price At Alert Generation: 617.5
Bid: 23.95
Ask: 24.2
Alert generated at: Thu, 17 Jun 2021 19:38:39
Sell
09 July 2021 625.00 Call
Premium: 2420

Stock Price At Alert Generation: 618.0
Bid: 24.2
Ask: 24.45
Alert generated at: Thu, 17 Jun 2021 19:28:41
Sell
09 July 2021 627.50 Call
Premium: 2355

Stock Price At Alert Generation: 619.34
Bid: 23.55
Ask: 23.75
Alert generated at: Thu, 17 Jun 2021 19:18:39
Sell
09 July 2021 625.00 Call
Premium: 2440

Stock Price At Alert Generation: 618.13
Bid: 24.4
Ask: 24.6
Alert generated at: Thu, 17 Jun 2021 19:08:41
Sell
09 July 2021 627.50 Call
Premium: 2375

Stock Price At Alert Generation: 619.28
Bid: 23.75
Ask: 24.0
Alert generated at: Thu, 17 Jun 2021 18:58:41
Sell
09 July 2021 627.50 Call
Premium: 2390

Stock Price At Alert Generation: 619.09
Bid: 23.9
Ask: 24.1
Alert generated at: Thu, 17 Jun 2021 18:48:39
Sell
09 July 2021 627.50 Call
Premium: 2400

Stock Price At Alert Generation: 619.11
Bid: 24.0
Ask: 24.2
Alert generated at: Thu, 17 Jun 2021 18:38:39
Sell
09 July 2021 627.50 Call
Premium: 2430

Stock Price At Alert Generation: 619.57
Bid: 24.3
Ask: 24.5
Alert generated at: Thu, 17 Jun 2021 18:28:39
Sell
09 July 2021 627.50 Call
Premium: 2490

Stock Price At Alert Generation: 619.96
Bid: 24.9
Ask: 25.1
Alert generated at: Thu, 17 Jun 2021 18:18:37
Sell
09 July 2021 625.00 Call
Premium: 2460

Stock Price At Alert Generation: 618.26
Bid: 24.6
Ask: 24.8
Alert generated at: Thu, 17 Jun 2021 18:08:41
Sell
09 July 2021 627.50 Call
Premium: 2445

Stock Price At Alert Generation: 619.13
Bid: 24.45
Ask: 24.75
Alert generated at: Thu, 17 Jun 2021 17:58:41
Sell
09 July 2021 627.50 Call
Premium: 2465

Stock Price At Alert Generation: 620.05
Bid: 24.65
Ask: 24.85
Alert generated at: Thu, 17 Jun 2021 17:48:41
Sell
09 July 2021 625.00 Call
Premium: 2485

Stock Price At Alert Generation: 618.59
Bid: 24.85
Ask: 25.15
Alert generated at: Thu, 17 Jun 2021 17:38:43
Sell
09 July 2021 625.00 Call
Premium: 2405

Stock Price At Alert Generation: 617.44
Bid: 24.05
Ask: 24.25
Alert generated at: Thu, 17 Jun 2021 17:28:39
Sell
09 July 2021 625.00 Call
Premium: 2380

Stock Price At Alert Generation: 616.49
Bid: 23.8
Ask: 24.0
Alert generated at: Thu, 17 Jun 2021 17:18:41
Sell
09 July 2021 625.00 Call
Premium: 2390

Stock Price At Alert Generation: 616.36
Bid: 23.9
Ask: 24.1
Alert generated at: Thu, 17 Jun 2021 17:08:41
Sell
09 July 2021 622.50 Call
Premium: 2435

Stock Price At Alert Generation: 615.03
Bid: 24.35
Ask: 24.55
Alert generated at: Thu, 17 Jun 2021 16:58:39
Sell
09 July 2021 622.50 Call
Premium: 2390

Stock Price At Alert Generation: 614.06
Bid: 23.9
Ask: 24.1
Alert generated at: Thu, 17 Jun 2021 16:48:39
Sell
09 July 2021 622.50 Call
Premium: 2420

Stock Price At Alert Generation: 614.03
Bid: 24.2
Ask: 24.4
Alert generated at: Thu, 17 Jun 2021 16:38:37
Sell
09 July 2021 620.00 Call
Premium: 2440

Stock Price At Alert Generation: 612.77
Bid: 24.4
Ask: 24.65
Alert generated at: Thu, 17 Jun 2021 16:28:39
Sell
09 July 2021 622.50 Call
Premium: 2400

Stock Price At Alert Generation: 615.69
Bid: 24.0
Ask: 24.3
Alert generated at: Thu, 17 Jun 2021 16:18:39
Sell
09 July 2021 625.00 Call
Premium: 2375

Stock Price At Alert Generation: 616.45
Bid: 23.75
Ask: 24.0
Alert generated at: Thu, 17 Jun 2021 16:08:41
Sell
09 July 2021 622.50 Call
Premium: 2425

Stock Price At Alert Generation: 615.58
Bid: 24.25
Ask: 24.45
Alert generated at: Thu, 17 Jun 2021 15:58:43
Sell
09 July 2021 625.00 Call
Premium: 2475

Stock Price At Alert Generation: 618.75
Bid: 24.75
Ask: 24.95
Alert generated at: Thu, 17 Jun 2021 15:48:43
Sell
09 July 2021 625.00 Call
Premium: 2495

Stock Price At Alert Generation: 618.28
Bid: 24.95
Ask: 25.2
Alert generated at: Thu, 17 Jun 2021 15:38:43
Sell
09 July 2021 622.50 Call
Premium: 2425

Stock Price At Alert Generation: 614.57
Bid: 24.25
Ask: 24.45
Alert generated at: Thu, 17 Jun 2021 15:28:36
Sell
09 July 2021 622.50 Call
Premium: 2420

Stock Price At Alert Generation: 614.76
Bid: 24.2
Ask: 24.4
Alert generated at: Thu, 17 Jun 2021 15:18:41
Sell
09 July 2021 622.50 Call
Premium: 2405

Stock Price At Alert Generation: 614.29
Bid: 24.05
Ask: 24.25
Alert generated at: Thu, 17 Jun 2021 15:08:43
Sell
09 July 2021 620.00 Call
Premium: 2395

Stock Price At Alert Generation: 611.7
Bid: 23.95
Ask: 24.15
Alert generated at: Thu, 17 Jun 2021 14:58:43
Sell
09 July 2021 620.00 Call
Premium: 2400

Stock Price At Alert Generation: 612.15
Bid: 24.0
Ask: 24.25
Alert generated at: Thu, 17 Jun 2021 14:48:45
Sell
09 July 2021 620.00 Call
Premium: 2420

Stock Price At Alert Generation: 612.2
Bid: 24.2
Ask: 24.4
Alert generated at: Thu, 17 Jun 2021 14:38:43
Sell
09 July 2021 620.00 Call
Premium: 2500

Stock Price At Alert Generation: 613.58
Bid: 25.0
Ask: 25.2
Alert generated at: Thu, 17 Jun 2021 14:28:42
Sell
09 July 2021 617.50 Call
Premium: 2485

Stock Price At Alert Generation: 610.01
Bid: 24.85
Ask: 25.1
Alert generated at: Thu, 17 Jun 2021 14:18:45
Sell
09 July 2021 617.50 Call
Premium: 2360

Stock Price At Alert Generation: 609.05
Bid: 23.6
Ask: 23.9
Alert generated at: Thu, 17 Jun 2021 14:08:45
Sell
09 July 2021 617.50 Call
Premium: 2505

Stock Price At Alert Generation: 609.22
Bid: 25.05
Ask: 25.25
Alert generated at: Thu, 17 Jun 2021 13:58:42
Sell
09 July 2021 615.00 Call
Premium: 2595

Stock Price At Alert Generation: 607.76
Bid: 25.95
Ask: 26.2
Alert generated at: Thu, 17 Jun 2021 13:48:40
Sell
09 July 2021 612.50 Call
Premium: 2590

Stock Price At Alert Generation: 605.89
Bid: 25.9
Ask: 26.3
Alert generated at: Thu, 17 Jun 2021 13:38:47
Sell
09 July 2021 610.00 Call
Premium: 2615

Stock Price At Alert Generation: 602.0
Bid: 26.15
Ask: 26.85
Alert generated at: Thu, 17 Jun 2021 13:28:53
Sell
09 July 2021 610.00 Call
Premium: 2615

Stock Price At Alert Generation: 601.55
Bid: 26.15
Ask: 26.85
Alert generated at: Thu, 17 Jun 2021 13:18:49
Sell
09 July 2021 607.50 Call
Premium: 2735

Stock Price At Alert Generation: 600.0
Bid: 27.35
Ask: 28.05
Alert generated at: Thu, 17 Jun 2021 13:08:49
Sell
09 July 2021 607.50 Call
Premium: 2735

Stock Price At Alert Generation: 599.9
Bid: 27.35
Ask: 28.05
Alert generated at: Thu, 17 Jun 2021 12:58:49
Sell
09 July 2021 607.50 Call
Premium: 2735

Stock Price At Alert Generation: 599.8
Bid: 27.35
Ask: 28.05
Alert generated at: Thu, 17 Jun 2021 12:48:49
Sell
09 July 2021 607.50 Call
Premium: 2735

Stock Price At Alert Generation: 600.0
Bid: 27.35
Ask: 28.05
Alert generated at: Thu, 17 Jun 2021 12:38:53
Sell
09 July 2021 607.50 Call
Premium: 2735

Stock Price At Alert Generation: 600.1
Bid: 27.35
Ask: 28.05
Alert generated at: Thu, 17 Jun 2021 12:28:51
Sell
09 July 2021 607.50 Call
Premium: 2735

Stock Price At Alert Generation: 600.5
Bid: 27.35
Ask: 28.05
Alert generated at: Thu, 17 Jun 2021 12:18:51
Sell
09 July 2021 607.50 Call
Premium: 2735

Stock Price At Alert Generation: 600.4
Bid: 27.35
Ask: 28.05
Alert generated at: Thu, 17 Jun 2021 12:08:51
Sell
09 July 2021 140.00 Call
Premium: 90

Stock Price At Alert Generation: 137.67
Bid: 0.9
Ask: 0.97
Alert generated at: Thu, 17 Jun 2021 19:58:39
Sell
09 July 2021 140.00 Call
Premium: 92

Stock Price At Alert Generation: 137.75
Bid: 0.92
Ask: 0.98
Alert generated at: Thu, 17 Jun 2021 19:48:41
Sell
09 July 2021 140.00 Call
Premium: 94

Stock Price At Alert Generation: 137.78
Bid: 0.94
Ask: 0.99
Alert generated at: Thu, 17 Jun 2021 19:38:39
Sell
09 July 2021 140.00 Call
Premium: 95

Stock Price At Alert Generation: 137.83
Bid: 0.95
Ask: 1.0
Alert generated at: Thu, 17 Jun 2021 19:28:41
Sell
09 July 2021 140.00 Call
Premium: 94

Stock Price At Alert Generation: 137.74
Bid: 0.94
Ask: 1.0
Alert generated at: Thu, 17 Jun 2021 19:18:39
Sell
09 July 2021 140.00 Call
Premium: 92

Stock Price At Alert Generation: 137.69
Bid: 0.92
Ask: 0.96
Alert generated at: Thu, 17 Jun 2021 19:08:41
Sell
09 July 2021 139.00 Call
Premium: 120

Stock Price At Alert Generation: 137.55
Bid: 1.2
Ask: 1.27
Alert generated at: Thu, 17 Jun 2021 18:58:41
Sell
09 July 2021 139.00 Call
Premium: 120

Stock Price At Alert Generation: 137.57
Bid: 1.2
Ask: 1.26
Alert generated at: Thu, 17 Jun 2021 18:48:39
Sell
09 July 2021 139.00 Call
Premium: 119

Stock Price At Alert Generation: 137.55
Bid: 1.19
Ask: 1.24
Alert generated at: Thu, 17 Jun 2021 18:38:39
Sell
09 July 2021 139.00 Call
Premium: 121

Stock Price At Alert Generation: 137.56
Bid: 1.21
Ask: 1.27
Alert generated at: Thu, 17 Jun 2021 18:28:39
Sell
09 July 2021 139.00 Call
Premium: 122

Stock Price At Alert Generation: 137.61
Bid: 1.22
Ask: 1.29
Alert generated at: Thu, 17 Jun 2021 18:18:37
Sell
09 July 2021 140.00 Call
Premium: 90

Stock Price At Alert Generation: 137.63
Bid: 0.9
Ask: 0.97
Alert generated at: Thu, 17 Jun 2021 18:08:41
Sell
09 July 2021 140.00 Call
Premium: 92

Stock Price At Alert Generation: 137.7
Bid: 0.92
Ask: 0.98
Alert generated at: Thu, 17 Jun 2021 17:58:41
Sell
09 July 2021 140.00 Call
Premium: 97

Stock Price At Alert Generation: 137.78
Bid: 0.97
Ask: 1.01
Alert generated at: Thu, 17 Jun 2021 17:48:41
Sell
09 July 2021 140.00 Call
Premium: 103

Stock Price At Alert Generation: 138.03
Bid: 1.03
Ask: 1.07
Alert generated at: Thu, 17 Jun 2021 17:38:43
Sell
09 July 2021 140.00 Call
Premium: 104

Stock Price At Alert Generation: 138.06
Bid: 1.04
Ask: 1.09
Alert generated at: Thu, 17 Jun 2021 17:28:39
Sell
09 July 2021 140.00 Call
Premium: 104

Stock Price At Alert Generation: 137.96
Bid: 1.04
Ask: 1.11
Alert generated at: Thu, 17 Jun 2021 17:18:41
Sell
09 July 2021 140.00 Call
Premium: 101

Stock Price At Alert Generation: 137.96
Bid: 1.01
Ask: 1.06
Alert generated at: Thu, 17 Jun 2021 17:08:41
Sell
09 July 2021 140.00 Call
Premium: 98

Stock Price At Alert Generation: 137.81
Bid: 0.98
Ask: 1.04
Alert generated at: Thu, 17 Jun 2021 16:58:39
Sell
09 July 2021 140.00 Call
Premium: 98

Stock Price At Alert Generation: 137.82
Bid: 0.98
Ask: 1.04
Alert generated at: Thu, 17 Jun 2021 16:48:39
Sell
09 July 2021 140.00 Call
Premium: 97

Stock Price At Alert Generation: 137.84
Bid: 0.97
Ask: 1.02
Alert generated at: Thu, 17 Jun 2021 16:38:37
Sell
09 July 2021 140.00 Call
Premium: 94

Stock Price At Alert Generation: 137.76
Bid: 0.94
Ask: 1.01
Alert generated at: Thu, 17 Jun 2021 16:28:39
Sell
09 July 2021 140.00 Call
Premium: 99

Stock Price At Alert Generation: 137.9
Bid: 0.99
Ask: 1.07
Alert generated at: Thu, 17 Jun 2021 16:18:39
Sell
09 July 2021 140.00 Call
Premium: 99

Stock Price At Alert Generation: 137.98
Bid: 0.99
Ask: 1.06
Alert generated at: Thu, 17 Jun 2021 16:08:41
Sell
09 July 2021 140.00 Call
Premium: 104

Stock Price At Alert Generation: 138.07
Bid: 1.04
Ask: 1.11
Alert generated at: Thu, 17 Jun 2021 15:58:43
Sell
09 July 2021 140.00 Call
Premium: 107

Stock Price At Alert Generation: 138.18
Bid: 1.07
Ask: 1.14
Alert generated at: Thu, 17 Jun 2021 15:48:43
Sell
09 July 2021 140.00 Call
Premium: 106

Stock Price At Alert Generation: 138.04
Bid: 1.06
Ask: 1.12
Alert generated at: Thu, 17 Jun 2021 15:38:43
Sell
09 July 2021 140.00 Call
Premium: 97

Stock Price At Alert Generation: 137.72
Bid: 0.97
Ask: 1.02
Alert generated at: Thu, 17 Jun 2021 15:28:36
Sell
09 July 2021 140.00 Call
Premium: 98

Stock Price At Alert Generation: 137.84
Bid: 0.98
Ask: 1.05
Alert generated at: Thu, 17 Jun 2021 15:18:41
Sell
09 July 2021 140.00 Call
Premium: 97

Stock Price At Alert Generation: 137.78
Bid: 0.97
Ask: 1.05
Alert generated at: Thu, 17 Jun 2021 15:08:43
Sell
09 July 2021 140.00 Call
Premium: 100

Stock Price At Alert Generation: 137.78
Bid: 1.0
Ask: 1.08
Alert generated at: Thu, 17 Jun 2021 14:58:43
Sell
09 July 2021 140.00 Call
Premium: 102

Stock Price At Alert Generation: 137.86
Bid: 1.02
Ask: 1.09
Alert generated at: Thu, 17 Jun 2021 14:48:45
Sell
09 July 2021 140.00 Call
Premium: 99

Stock Price At Alert Generation: 137.7
Bid: 0.99
Ask: 1.05
Alert generated at: Thu, 17 Jun 2021 14:28:42
Sell
09 July 2021 139.00 Call
Premium: 117

Stock Price At Alert Generation: 137.38
Bid: 1.17
Ask: 1.27
Alert generated at: Thu, 17 Jun 2021 14:18:45
Sell
09 July 2021 139.00 Call
Premium: 112

Stock Price At Alert Generation: 137.06
Bid: 1.13
Ask: 1.21
Alert generated at: Thu, 17 Jun 2021 14:08:45
Sell
09 July 2021 139.00 Call
Premium: 109

Stock Price At Alert Generation: 137.06
Bid: 1.09
Ask: 1.2
Alert generated at: Thu, 17 Jun 2021 13:58:42
Sell
09 July 2021 139.00 Call
Premium: 113

Stock Price At Alert Generation: 136.9
Bid: 1.14
Ask: 1.23
Alert generated at: Thu, 17 Jun 2021 13:28:53
Sell
09 July 2021 139.00 Call
Premium: 113

Stock Price At Alert Generation: 136.78
Bid: 1.14
Ask: 1.23
Alert generated at: Thu, 17 Jun 2021 13:18:49
Sell
09 July 2021 138.00 Call
Premium: 151

Stock Price At Alert Generation: 136.6
Bid: 1.51
Ask: 1.63
Alert generated at: Thu, 17 Jun 2021 13:08:49
Sell
09 July 2021 138.00 Call
Premium: 151

Stock Price At Alert Generation: 136.55
Bid: 1.51
Ask: 1.63
Alert generated at: Thu, 17 Jun 2021 12:58:49
Sell
09 July 2021 138.00 Call
Premium: 151

Stock Price At Alert Generation: 136.53
Bid: 1.51
Ask: 1.63
Alert generated at: Thu, 17 Jun 2021 12:48:49
Sell
09 July 2021 139.00 Call
Premium: 113

Stock Price At Alert Generation: 136.9
Bid: 1.14
Ask: 1.23
Alert generated at: Thu, 17 Jun 2021 12:38:53
Sell
09 July 2021 139.00 Call
Premium: 113

Stock Price At Alert Generation: 136.85
Bid: 1.14
Ask: 1.23
Alert generated at: Thu, 17 Jun 2021 12:28:51
Sell
09 July 2021 139.00 Call
Premium: 113

Stock Price At Alert Generation: 136.95
Bid: 1.14
Ask: 1.23
Alert generated at: Thu, 17 Jun 2021 12:18:51
Sell
09 July 2021 139.00 Call
Premium: 113

Stock Price At Alert Generation: 137.0
Bid: 1.14
Ask: 1.23
Alert generated at: Thu, 17 Jun 2021 12:08:51
Sell
09 July 2021 62.00 Call
Premium: 150

Stock Price At Alert Generation: 60.77
Bid: 1.5
Ask: 1.57
Alert generated at: Thu, 17 Jun 2021 19:48:41
Sell
09 July 2021 62.00 Call
Premium: 148

Stock Price At Alert Generation: 60.7
Bid: 1.48
Ask: 1.56
Alert generated at: Thu, 17 Jun 2021 19:38:39
Sell
09 July 2021 62.00 Call
Premium: 152

Stock Price At Alert Generation: 60.82
Bid: 1.52
Ask: 1.59
Alert generated at: Thu, 17 Jun 2021 19:28:41
Sell
09 July 2021 62.00 Call
Premium: 155

Stock Price At Alert Generation: 60.92
Bid: 1.55
Ask: 1.62
Alert generated at: Thu, 17 Jun 2021 19:18:39
Sell
09 July 2021 62.00 Call
Premium: 153

Stock Price At Alert Generation: 60.77
Bid: 1.53
Ask: 1.62
Alert generated at: Thu, 17 Jun 2021 19:08:41
Sell
09 July 2021 62.00 Call
Premium: 153

Stock Price At Alert Generation: 60.86
Bid: 1.53
Ask: 1.61
Alert generated at: Thu, 17 Jun 2021 18:58:41
Sell
09 July 2021 62.00 Call
Premium: 157

Stock Price At Alert Generation: 60.91
Bid: 1.57
Ask: 1.63
Alert generated at: Thu, 17 Jun 2021 18:48:39
Sell
09 July 2021 62.00 Call
Premium: 156

Stock Price At Alert Generation: 60.87
Bid: 1.56
Ask: 1.65
Alert generated at: Thu, 17 Jun 2021 18:38:39
Sell
09 July 2021 62.00 Call
Premium: 157

Stock Price At Alert Generation: 60.92
Bid: 1.57
Ask: 1.66
Alert generated at: Thu, 17 Jun 2021 18:28:39
Sell
09 July 2021 62.00 Call
Premium: 159

Stock Price At Alert Generation: 60.94
Bid: 1.59
Ask: 1.69
Alert generated at: Thu, 17 Jun 2021 18:18:37
Sell
09 July 2021 62.00 Call
Premium: 157

Stock Price At Alert Generation: 60.87
Bid: 1.57
Ask: 1.71
Alert generated at: Thu, 17 Jun 2021 17:58:41
Sell
09 July 2021 62.00 Call
Premium: 160

Stock Price At Alert Generation: 60.94
Bid: 1.6
Ask: 1.7
Alert generated at: Thu, 17 Jun 2021 17:48:41
Sell
09 July 2021 62.00 Call
Premium: 154

Stock Price At Alert Generation: 60.75
Bid: 1.54
Ask: 1.66
Alert generated at: Thu, 17 Jun 2021 17:38:43
Sell
09 July 2021 62.00 Call
Premium: 151

Stock Price At Alert Generation: 60.71
Bid: 1.51
Ask: 1.6
Alert generated at: Thu, 17 Jun 2021 17:18:41
Sell
09 July 2021 62.00 Call
Premium: 149

Stock Price At Alert Generation: 60.7
Bid: 1.49
Ask: 1.62
Alert generated at: Thu, 17 Jun 2021 17:08:41
Sell
09 July 2021 62.00 Call
Premium: 144

Stock Price At Alert Generation: 60.5
Bid: 1.44
Ask: 1.51
Alert generated at: Thu, 17 Jun 2021 16:58:39
Sell
09 July 2021 61.00 Call
Premium: 178

Stock Price At Alert Generation: 60.39
Bid: 1.78
Ask: 1.82
Alert generated at: Thu, 17 Jun 2021 16:48:39
Sell
09 July 2021 61.00 Call
Premium: 180

Stock Price At Alert Generation: 60.37
Bid: 1.8
Ask: 1.88
Alert generated at: Thu, 17 Jun 2021 16:38:37
Sell
09 July 2021 61.00 Call
Premium: 167

Stock Price At Alert Generation: 60.17
Bid: 1.67
Ask: 1.72
Alert generated at: Thu, 17 Jun 2021 16:28:39
Sell
09 July 2021 63.00 Call
Premium: 150

Stock Price At Alert Generation: 61.58
Bid: 1.5
Ask: 1.58
Alert generated at: Thu, 17 Jun 2021 15:48:43
Sell
09 July 2021 63.00 Call
Premium: 146

Stock Price At Alert Generation: 61.46
Bid: 1.46
Ask: 1.53
Alert generated at: Thu, 17 Jun 2021 15:38:43
Sell
09 July 2021 63.00 Call
Premium: 143

Stock Price At Alert Generation: 61.4
Bid: 1.43
Ask: 1.52
Alert generated at: Thu, 17 Jun 2021 15:28:36
Sell
09 July 2021 62.00 Call
Premium: 148

Stock Price At Alert Generation: 60.69
Bid: 1.48
Ask: 1.65
Alert generated at: Thu, 17 Jun 2021 14:28:42
Sell
09 July 2021 61.00 Call
Premium: 168

Stock Price At Alert Generation: 60.2
Bid: 1.68
Ask: 1.79
Alert generated at: Thu, 17 Jun 2021 14:18:45
Sell
09 July 2021 61.00 Call
Premium: 162

Stock Price At Alert Generation: 60.23
Bid: 1.62
Ask: 1.72
Alert generated at: Thu, 17 Jun 2021 14:08:45
Sell
09 July 2021 61.00 Call
Premium: 176

Stock Price At Alert Generation: 60.18
Bid: 1.76
Ask: 1.85
Alert generated at: Thu, 17 Jun 2021 13:58:42
Sell
09 July 2021 61.00 Call
Premium: 165

Stock Price At Alert Generation: 60.1
Bid: 1.65
Ask: 1.75
Alert generated at: Thu, 17 Jun 2021 13:48:40
Sell
09 July 2021 61.00 Call
Premium: 165

Stock Price At Alert Generation: 60.05
Bid: 1.65
Ask: 1.77
Alert generated at: Thu, 17 Jun 2021 13:38:47
Sell
09 July 2021 61.00 Call
Premium: 162

Stock Price At Alert Generation: 59.5
Bid: 1.62
Ask: 1.7
Alert generated at: Thu, 17 Jun 2021 13:28:53
Sell
09 July 2021 61.00 Call
Premium: 162

Stock Price At Alert Generation: 59.5
Bid: 1.62
Ask: 1.7
Alert generated at: Thu, 17 Jun 2021 13:18:49
Sell
09 July 2021 60.00 Call
Premium: 204

Stock Price At Alert Generation: 59.35
Bid: 2.05
Ask: 2.17
Alert generated at: Thu, 17 Jun 2021 13:08:49
Sell
09 July 2021 61.00 Call
Premium: 162

Stock Price At Alert Generation: 59.45
Bid: 1.62
Ask: 1.7
Alert generated at: Thu, 17 Jun 2021 12:58:49
Sell
09 July 2021 61.00 Call
Premium: 162

Stock Price At Alert Generation: 59.41
Bid: 1.62
Ask: 1.7
Alert generated at: Thu, 17 Jun 2021 12:48:49
Sell
09 July 2021 60.00 Call
Premium: 204

Stock Price At Alert Generation: 59.32
Bid: 2.05
Ask: 2.17
Alert generated at: Thu, 17 Jun 2021 12:38:53
Sell
09 July 2021 60.00 Call
Premium: 204

Stock Price At Alert Generation: 59.32
Bid: 2.05
Ask: 2.17
Alert generated at: Thu, 17 Jun 2021 12:28:51
Sell
09 July 2021 60.00 Call
Premium: 204

Stock Price At Alert Generation: 59.4
Bid: 2.05
Ask: 2.17
Alert generated at: Thu, 17 Jun 2021 12:18:51
Sell
09 July 2021 60.00 Call
Premium: 204

Stock Price At Alert Generation: 59.33
Bid: 2.05
Ask: 2.17
Alert generated at: Thu, 17 Jun 2021 12:08:51
Sell
09 July 2021 59.50 Call
Premium: 213

Stock Price At Alert Generation: 58.91
Bid: 2.13
Ask: 2.27
Alert generated at: Thu, 17 Jun 2021 19:58:39
Sell
09 July 2021 59.50 Call
Premium: 202

Stock Price At Alert Generation: 58.67
Bid: 2.03
Ask: 2.2
Alert generated at: Thu, 17 Jun 2021 19:48:41
Sell
09 July 2021 59.50 Call
Premium: 202

Stock Price At Alert Generation: 58.66
Bid: 2.03
Ask: 2.21
Alert generated at: Thu, 17 Jun 2021 19:38:39
Sell
09 July 2021 59.50 Call
Premium: 200

Stock Price At Alert Generation: 58.49
Bid: 2.0
Ask: 2.13
Alert generated at: Thu, 17 Jun 2021 19:28:41
Sell
09 July 2021 59.50 Call
Premium: 199

Stock Price At Alert Generation: 58.49
Bid: 1.99
Ask: 2.12
Alert generated at: Thu, 17 Jun 2021 19:18:39
Sell
09 July 2021 59.00 Call
Premium: 204

Stock Price At Alert Generation: 58.31
Bid: 2.04
Ask: 2.23
Alert generated at: Thu, 17 Jun 2021 19:08:41
Sell
09 July 2021 59.00 Call
Premium: 204

Stock Price At Alert Generation: 58.28
Bid: 2.05
Ask: 2.18
Alert generated at: Thu, 17 Jun 2021 18:58:41
Sell
09 July 2021 59.00 Call
Premium: 209

Stock Price At Alert Generation: 58.33
Bid: 2.09
Ask: 2.21
Alert generated at: Thu, 17 Jun 2021 18:48:39
Sell
09 July 2021 59.00 Call
Premium: 200

Stock Price At Alert Generation: 58.14
Bid: 2.01
Ask: 2.19
Alert generated at: Thu, 17 Jun 2021 18:38:39
Sell
09 July 2021 59.50 Call
Premium: 200

Stock Price At Alert Generation: 58.49
Bid: 2.0
Ask: 2.11
Alert generated at: Thu, 17 Jun 2021 18:18:37
Sell
09 July 2021 59.50 Call
Premium: 192

Stock Price At Alert Generation: 58.46
Bid: 1.92
Ask: 2.13
Alert generated at: Thu, 17 Jun 2021 17:58:41
Sell
09 July 2021 59.00 Call
Premium: 211

Stock Price At Alert Generation: 58.4
Bid: 2.11
Ask: 2.27
Alert generated at: Thu, 17 Jun 2021 17:38:43
Sell
09 July 2021 59.00 Call
Premium: 202

Stock Price At Alert Generation: 58.36
Bid: 2.03
Ask: 2.26
Alert generated at: Thu, 17 Jun 2021 17:28:39
Sell
09 July 2021 59.00 Call
Premium: 208

Stock Price At Alert Generation: 58.23
Bid: 2.08
Ask: 2.19
Alert generated at: Thu, 17 Jun 2021 17:08:41
Sell
09 July 2021 58.50 Call
Premium: 215

Stock Price At Alert Generation: 57.89
Bid: 2.15
Ask: 2.31
Alert generated at: Thu, 17 Jun 2021 16:58:39
Sell
09 July 2021 58.50 Call
Premium: 202

Stock Price At Alert Generation: 57.62
Bid: 2.02
Ask: 2.15
Alert generated at: Thu, 17 Jun 2021 16:48:39
Sell
09 July 2021 58.50 Call
Premium: 206

Stock Price At Alert Generation: 57.65
Bid: 2.07
Ask: 2.23
Alert generated at: Thu, 17 Jun 2021 16:38:37
Sell
09 July 2021 58.50 Call
Premium: 202

Stock Price At Alert Generation: 57.6
Bid: 2.03
Ask: 2.24
Alert generated at: Thu, 17 Jun 2021 16:18:39
Sell
09 July 2021 58.50 Call
Premium: 211

Stock Price At Alert Generation: 57.86
Bid: 2.11
Ask: 2.3
Alert generated at: Thu, 17 Jun 2021 16:08:41
Sell
09 July 2021 58.50 Call
Premium: 217

Stock Price At Alert Generation: 57.84
Bid: 2.17
Ask: 2.32
Alert generated at: Thu, 17 Jun 2021 15:58:43
Sell
09 July 2021 59.00 Call
Premium: 212

Stock Price At Alert Generation: 58.41
Bid: 2.12
Ask: 2.3
Alert generated at: Thu, 17 Jun 2021 15:08:43
Sell
09 July 2021 59.50 Call
Premium: 197

Stock Price At Alert Generation: 58.58
Bid: 1.97
Ask: 2.2
Alert generated at: Thu, 17 Jun 2021 14:58:43
Sell
09 July 2021 59.50 Call
Premium: 213

Stock Price At Alert Generation: 58.83
Bid: 2.13
Ask: 2.32
Alert generated at: Thu, 17 Jun 2021 14:38:43
Sell
09 July 2021 60.50 Call
Premium: 200

Stock Price At Alert Generation: 59.49
Bid: 2.01
Ask: 2.24
Alert generated at: Thu, 17 Jun 2021 14:28:42
Sell
09 July 2021 57.50 Call
Premium: 219

Stock Price At Alert Generation: 56.6
Bid: 2.19
Ask: 2.3
Alert generated at: Thu, 17 Jun 2021 12:58:49
Sell
09 July 2021 57.50 Call
Premium: 219

Stock Price At Alert Generation: 56.5
Bid: 2.19
Ask: 2.3
Alert generated at: Thu, 17 Jun 2021 12:48:49
Sell
09 July 2021 2465.00 Call
Premium: 3070

Stock Price At Alert Generation: 2436.07
Bid: 30.7
Ask: 33.2
Alert generated at: Thu, 17 Jun 2021 19:58:39
Sell
09 July 2021 2470.00 Call
Premium: 3120

Stock Price At Alert Generation: 2441.82
Bid: 31.2
Ask: 33.2
Alert generated at: Thu, 17 Jun 2021 19:48:41
Sell
09 July 2021 2465.00 Call
Premium: 3300

Stock Price At Alert Generation: 2439.25
Bid: 33.0
Ask: 34.8
Alert generated at: Thu, 17 Jun 2021 19:38:39
Sell
09 July 2021 2470.00 Call
Premium: 3160

Stock Price At Alert Generation: 2442.4
Bid: 31.6
Ask: 33.0
Alert generated at: Thu, 17 Jun 2021 19:28:41
Sell
09 July 2021 2470.00 Call
Premium: 3279

Stock Price At Alert Generation: 2444.82
Bid: 32.8
Ask: 34.1
Alert generated at: Thu, 17 Jun 2021 19:18:39
Sell
09 July 2021 2465.00 Call
Premium: 3260

Stock Price At Alert Generation: 2438.81
Bid: 32.6
Ask: 34.3
Alert generated at: Thu, 17 Jun 2021 19:08:41
Sell
09 July 2021 2465.00 Call
Premium: 3200

Stock Price At Alert Generation: 2437.67
Bid: 32.0
Ask: 33.7
Alert generated at: Thu, 17 Jun 2021 18:58:41
Sell
09 July 2021 2470.00 Call
Premium: 3190

Stock Price At Alert Generation: 2442.94
Bid: 31.9
Ask: 33.4
Alert generated at: Thu, 17 Jun 2021 18:48:39
Sell
09 July 2021 2470.00 Call
Premium: 3150

Stock Price At Alert Generation: 2442.0
Bid: 31.5
Ask: 33.1
Alert generated at: Thu, 17 Jun 2021 18:38:39
Sell
09 July 2021 2470.00 Call
Premium: 3160

Stock Price At Alert Generation: 2444.05
Bid: 31.6
Ask: 33.4
Alert generated at: Thu, 17 Jun 2021 18:28:39
Sell
09 July 2021 2470.00 Call
Premium: 3150

Stock Price At Alert Generation: 2442.02
Bid: 31.5
Ask: 33.0
Alert generated at: Thu, 17 Jun 2021 18:18:37
Sell
09 July 2021 2470.00 Call
Premium: 3220

Stock Price At Alert Generation: 2443.41
Bid: 32.2
Ask: 33.8
Alert generated at: Thu, 17 Jun 2021 18:08:41
Sell
09 July 2021 2465.00 Call
Premium: 3379

Stock Price At Alert Generation: 2439.71
Bid: 33.8
Ask: 35.6
Alert generated at: Thu, 17 Jun 2021 17:58:41
Sell
09 July 2021 2470.00 Call
Premium: 3290

Stock Price At Alert Generation: 2445.5
Bid: 32.9
Ask: 34.4
Alert generated at: Thu, 17 Jun 2021 17:48:41
Sell
09 July 2021 2470.00 Call
Premium: 3229

Stock Price At Alert Generation: 2443.02
Bid: 32.3
Ask: 34.0
Alert generated at: Thu, 17 Jun 2021 17:38:43
Sell
09 July 2021 2470.00 Call
Premium: 3220

Stock Price At Alert Generation: 2441.23
Bid: 32.2
Ask: 33.8
Alert generated at: Thu, 17 Jun 2021 17:28:39
Sell
09 July 2021 2465.00 Call
Premium: 3300

Stock Price At Alert Generation: 2438.18
Bid: 33.0
Ask: 34.8
Alert generated at: Thu, 17 Jun 2021 17:18:41
Sell
09 July 2021 2465.00 Call
Premium: 3279

Stock Price At Alert Generation: 2436.35
Bid: 32.8
Ask: 34.6
Alert generated at: Thu, 17 Jun 2021 17:08:41
Sell
09 July 2021 2455.00 Call
Premium: 3479

Stock Price At Alert Generation: 2430.52
Bid: 34.8
Ask: 36.5
Alert generated at: Thu, 17 Jun 2021 16:58:39
Sell
09 July 2021 2455.00 Call
Premium: 3360

Stock Price At Alert Generation: 2429.9
Bid: 33.6
Ask: 35.2
Alert generated at: Thu, 17 Jun 2021 16:48:39
Sell
09 July 2021 2450.00 Call
Premium: 3400

Stock Price At Alert Generation: 2423.86
Bid: 34.0
Ask: 35.8
Alert generated at: Thu, 17 Jun 2021 16:38:37
Sell
09 July 2021 2450.00 Call
Premium: 3310

Stock Price At Alert Generation: 2423.05
Bid: 33.1
Ask: 35.0
Alert generated at: Thu, 17 Jun 2021 16:28:39
Sell
09 July 2021 2460.00 Call
Premium: 3240

Stock Price At Alert Generation: 2433.69
Bid: 32.4
Ask: 34.1
Alert generated at: Thu, 17 Jun 2021 16:18:39
Sell
09 July 2021 2465.00 Call
Premium: 3200

Stock Price At Alert Generation: 2436.02
Bid: 32.0
Ask: 33.6
Alert generated at: Thu, 17 Jun 2021 16:08:41
Sell
09 July 2021 2465.00 Call
Premium: 3210

Stock Price At Alert Generation: 2437.0
Bid: 32.1
Ask: 33.6
Alert generated at: Thu, 17 Jun 2021 15:58:43
Sell
09 July 2021 2470.00 Call
Premium: 3240

Stock Price At Alert Generation: 2444.92
Bid: 32.4
Ask: 35.1
Alert generated at: Thu, 17 Jun 2021 15:48:43
Sell
09 July 2021 2475.00 Call
Premium: 3070

Stock Price At Alert Generation: 2446.63
Bid: 30.7
Ask: 33.9
Alert generated at: Thu, 17 Jun 2021 15:38:43
Sell
09 July 2021 2465.00 Call
Premium: 3250

Stock Price At Alert Generation: 2438.52
Bid: 32.5
Ask: 34.8
Alert generated at: Thu, 17 Jun 2021 15:28:36
Sell
09 July 2021 2460.00 Call
Premium: 3350

Stock Price At Alert Generation: 2434.55
Bid: 33.5
Ask: 35.0
Alert generated at: Thu, 17 Jun 2021 15:18:41
Sell
09 July 2021 2460.00 Call
Premium: 3210

Stock Price At Alert Generation: 2431.61
Bid: 32.1
Ask: 33.5
Alert generated at: Thu, 17 Jun 2021 15:08:43
Sell
09 July 2021 2455.00 Call
Premium: 3360

Stock Price At Alert Generation: 2430.01
Bid: 33.6
Ask: 35.2
Alert generated at: Thu, 17 Jun 2021 14:58:43
Sell
09 July 2021 2460.00 Call
Premium: 3350

Stock Price At Alert Generation: 2435.28
Bid: 33.5
Ask: 35.0
Alert generated at: Thu, 17 Jun 2021 14:48:45
Sell
09 July 2021 2465.00 Call
Premium: 3250

Stock Price At Alert Generation: 2437.33
Bid: 32.5
Ask: 34.0
Alert generated at: Thu, 17 Jun 2021 14:38:43
Sell
09 July 2021 2460.00 Call
Premium: 3329

Stock Price At Alert Generation: 2431.39
Bid: 33.3
Ask: 34.9
Alert generated at: Thu, 17 Jun 2021 14:28:42
Sell
09 July 2021 2455.00 Call
Premium: 3379

Stock Price At Alert Generation: 2428.09
Bid: 33.8
Ask: 34.9
Alert generated at: Thu, 17 Jun 2021 14:18:45
Sell
09 July 2021 2455.00 Call
Premium: 3340

Stock Price At Alert Generation: 2427.47
Bid: 33.4
Ask: 34.8
Alert generated at: Thu, 17 Jun 2021 14:08:45
Sell
09 July 2021 2455.00 Call
Premium: 3350

Stock Price At Alert Generation: 2426.66
Bid: 33.5
Ask: 35.0
Alert generated at: Thu, 17 Jun 2021 13:58:42
Sell
09 July 2021 2450.00 Call
Premium: 3250

Stock Price At Alert Generation: 2420.89
Bid: 32.5
Ask: 34.1
Alert generated at: Thu, 17 Jun 2021 13:48:40
Sell
09 July 2021 2440.00 Call
Premium: 3510

Stock Price At Alert Generation: 2413.74
Bid: 35.1
Ask: 36.8
Alert generated at: Thu, 17 Jun 2021 13:38:47
Sell
09 July 2021 187.50 Call
Premium: 450

Stock Price At Alert Generation: 185.53
Bid: 4.5
Ask: 4.8
Alert generated at: Thu, 17 Jun 2021 19:58:39
Sell
09 July 2021 187.50 Call
Premium: 445

Stock Price At Alert Generation: 185.32
Bid: 4.45
Ask: 4.65
Alert generated at: Thu, 17 Jun 2021 19:48:41
Sell
09 July 2021 187.50 Call
Premium: 445

Stock Price At Alert Generation: 185.29
Bid: 4.45
Ask: 4.65
Alert generated at: Thu, 17 Jun 2021 19:38:39
Sell
09 July 2021 187.50 Call
Premium: 434

Stock Price At Alert Generation: 185.39
Bid: 4.35
Ask: 4.6
Alert generated at: Thu, 17 Jun 2021 19:28:41
Sell
09 July 2021 187.50 Call
Premium: 434

Stock Price At Alert Generation: 185.19
Bid: 4.35
Ask: 4.55
Alert generated at: Thu, 17 Jun 2021 19:18:39
Sell
09 July 2021 187.50 Call
Premium: 430

Stock Price At Alert Generation: 184.97
Bid: 4.3
Ask: 4.5
Alert generated at: Thu, 17 Jun 2021 19:08:41
Sell
09 July 2021 187.50 Call
Premium: 440

Stock Price At Alert Generation: 185.22
Bid: 4.4
Ask: 4.6
Alert generated at: Thu, 17 Jun 2021 18:58:41
Sell
09 July 2021 187.50 Call
Premium: 445

Stock Price At Alert Generation: 185.24
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 17 Jun 2021 18:48:39
Sell
09 July 2021 187.50 Call
Premium: 430

Stock Price At Alert Generation: 185.08
Bid: 4.3
Ask: 4.5
Alert generated at: Thu, 17 Jun 2021 18:38:39
Sell
09 July 2021 187.50 Call
Premium: 430

Stock Price At Alert Generation: 185.01
Bid: 4.3
Ask: 4.55
Alert generated at: Thu, 17 Jun 2021 18:28:39
Sell
09 July 2021 187.50 Call
Premium: 450

Stock Price At Alert Generation: 185.47
Bid: 4.5
Ask: 4.75
Alert generated at: Thu, 17 Jun 2021 18:18:37
Sell
09 July 2021 187.50 Call
Premium: 445

Stock Price At Alert Generation: 185.32
Bid: 4.45
Ask: 4.7
Alert generated at: Thu, 17 Jun 2021 18:08:41
Sell
09 July 2021 187.50 Call
Premium: 455

Stock Price At Alert Generation: 185.47
Bid: 4.55
Ask: 4.75
Alert generated at: Thu, 17 Jun 2021 17:58:41
Sell
09 July 2021 187.50 Call
Premium: 445

Stock Price At Alert Generation: 185.23
Bid: 4.45
Ask: 4.75
Alert generated at: Thu, 17 Jun 2021 17:48:41
Sell
09 July 2021 187.50 Call
Premium: 425

Stock Price At Alert Generation: 184.77
Bid: 4.25
Ask: 4.45
Alert generated at: Thu, 17 Jun 2021 17:38:43
Sell
09 July 2021 187.50 Call
Premium: 425

Stock Price At Alert Generation: 184.81
Bid: 4.25
Ask: 4.45
Alert generated at: Thu, 17 Jun 2021 17:28:39
Sell
09 July 2021 187.50 Call
Premium: 425

Stock Price At Alert Generation: 184.73
Bid: 4.25
Ask: 4.45
Alert generated at: Thu, 17 Jun 2021 17:18:41
Sell
09 July 2021 187.50 Call
Premium: 420

Stock Price At Alert Generation: 184.71
Bid: 4.2
Ask: 4.45
Alert generated at: Thu, 17 Jun 2021 17:08:41
Sell
09 July 2021 187.50 Call
Premium: 415

Stock Price At Alert Generation: 184.44
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 17 Jun 2021 16:58:39
Sell
09 July 2021 187.50 Call
Premium: 400

Stock Price At Alert Generation: 184.28
Bid: 4.0
Ask: 4.25
Alert generated at: Thu, 17 Jun 2021 16:48:39
Sell
09 July 2021 187.50 Call
Premium: 400

Stock Price At Alert Generation: 184.2
Bid: 4.0
Ask: 4.3
Alert generated at: Thu, 17 Jun 2021 16:38:37
Sell
09 July 2021 187.50 Call
Premium: 390

Stock Price At Alert Generation: 184.19
Bid: 3.9
Ask: 4.15
Alert generated at: Thu, 17 Jun 2021 16:28:39
Sell
09 July 2021 187.50 Call
Premium: 415

Stock Price At Alert Generation: 184.72
Bid: 4.15
Ask: 4.5
Alert generated at: Thu, 17 Jun 2021 16:18:39
Sell
09 July 2021 187.50 Call
Premium: 430

Stock Price At Alert Generation: 185.22
Bid: 4.3
Ask: 4.5
Alert generated at: Thu, 17 Jun 2021 16:08:41
Sell
09 July 2021 187.50 Call
Premium: 430

Stock Price At Alert Generation: 185.14
Bid: 4.3
Ask: 4.55
Alert generated at: Thu, 17 Jun 2021 15:58:43
Sell
09 July 2021 190.00 Call
Premium: 375

Stock Price At Alert Generation: 185.9
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 17 Jun 2021 15:48:43
Sell
09 July 2021 190.00 Call
Premium: 380

Stock Price At Alert Generation: 185.85
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 17 Jun 2021 15:38:43
Sell
09 July 2021 190.00 Call
Premium: 380

Stock Price At Alert Generation: 185.92
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 17 Jun 2021 15:28:36
Sell
09 July 2021 190.00 Call
Premium: 385

Stock Price At Alert Generation: 186.07
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 17 Jun 2021 15:18:41
Sell
09 July 2021 190.00 Call
Premium: 405

Stock Price At Alert Generation: 186.23
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 17 Jun 2021 15:08:43
Sell
09 July 2021 190.00 Call
Premium: 390

Stock Price At Alert Generation: 185.88
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 17 Jun 2021 14:58:43
Sell
09 July 2021 190.00 Call
Premium: 400

Stock Price At Alert Generation: 186.2
Bid: 4.0
Ask: 4.2
Alert generated at: Thu, 17 Jun 2021 14:48:45
Sell
09 July 2021 190.00 Call
Premium: 420

Stock Price At Alert Generation: 186.51
Bid: 4.2
Ask: 4.4
Alert generated at: Thu, 17 Jun 2021 14:38:43
Sell
09 July 2021 190.00 Call
Premium: 400

Stock Price At Alert Generation: 186.12
Bid: 4.0
Ask: 4.25
Alert generated at: Thu, 17 Jun 2021 14:28:42
Sell
09 July 2021 187.50 Call
Premium: 490

Stock Price At Alert Generation: 185.33
Bid: 4.9
Ask: 5.15
Alert generated at: Thu, 17 Jun 2021 14:18:45
Sell
09 July 2021 190.00 Call
Premium: 395

Stock Price At Alert Generation: 185.85
Bid: 3.95
Ask: 4.2
Alert generated at: Thu, 17 Jun 2021 14:08:45
Sell
09 July 2021 190.00 Call
Premium: 400

Stock Price At Alert Generation: 185.89
Bid: 4.0
Ask: 4.3
Alert generated at: Thu, 17 Jun 2021 13:58:42
Sell
09 July 2021 187.50 Call
Premium: 475

Stock Price At Alert Generation: 185.4
Bid: 4.75
Ask: 5.25
Alert generated at: Thu, 17 Jun 2021 13:48:40
Sell
09 July 2021 86.50 Call
Premium: 179

Stock Price At Alert Generation: 84.67
Bid: 1.79
Ask: 1.89
Alert generated at: Thu, 17 Jun 2021 19:48:41
Sell
09 July 2021 85.50 Call
Premium: 212

Stock Price At Alert Generation: 84.62
Bid: 2.12
Ask: 2.34
Alert generated at: Thu, 17 Jun 2021 19:38:39
Sell
09 July 2021 86.50 Call
Premium: 186

Stock Price At Alert Generation: 84.88
Bid: 1.86
Ask: 2.01
Alert generated at: Thu, 17 Jun 2021 19:28:41
Sell
09 July 2021 86.50 Call
Premium: 188

Stock Price At Alert Generation: 84.86
Bid: 1.88
Ask: 2.1
Alert generated at: Thu, 17 Jun 2021 19:18:39
Sell
09 July 2021 86.50 Call
Premium: 182

Stock Price At Alert Generation: 84.66
Bid: 1.82
Ask: 1.86
Alert generated at: Thu, 17 Jun 2021 19:08:41
Sell
09 July 2021 86.50 Call
Premium: 188

Stock Price At Alert Generation: 85.03
Bid: 1.88
Ask: 2.02
Alert generated at: Thu, 17 Jun 2021 18:58:41
Sell
09 July 2021 86.50 Call
Premium: 197

Stock Price At Alert Generation: 85.07
Bid: 1.97
Ask: 2.04
Alert generated at: Thu, 17 Jun 2021 18:48:39
Sell
09 July 2021 86.50 Call
Premium: 194

Stock Price At Alert Generation: 84.96
Bid: 1.94
Ask: 2.03
Alert generated at: Thu, 17 Jun 2021 18:38:39
Sell
09 July 2021 86.50 Call
Premium: 209

Stock Price At Alert Generation: 85.22
Bid: 2.09
Ask: 2.14
Alert generated at: Thu, 17 Jun 2021 18:28:39
Sell
09 July 2021 86.50 Call
Premium: 208

Stock Price At Alert Generation: 85.17
Bid: 2.08
Ask: 2.19
Alert generated at: Thu, 17 Jun 2021 18:18:37
Sell
09 July 2021 86.50 Call
Premium: 191

Stock Price At Alert Generation: 84.9
Bid: 1.91
Ask: 1.99
Alert generated at: Thu, 17 Jun 2021 18:08:41
Sell
09 July 2021 86.50 Call
Premium: 200

Stock Price At Alert Generation: 85.01
Bid: 2.01
Ask: 2.12
Alert generated at: Thu, 17 Jun 2021 17:58:41
Sell
09 July 2021 86.50 Call
Premium: 193

Stock Price At Alert Generation: 84.96
Bid: 1.93
Ask: 2.02
Alert generated at: Thu, 17 Jun 2021 17:48:41
Sell
09 July 2021 85.50 Call
Premium: 222

Stock Price At Alert Generation: 84.64
Bid: 2.22
Ask: 2.3
Alert generated at: Thu, 17 Jun 2021 17:28:39
Sell
09 July 2021 86.50 Call
Premium: 184

Stock Price At Alert Generation: 84.72
Bid: 1.84
Ask: 1.91
Alert generated at: Thu, 17 Jun 2021 17:18:41
Sell
09 July 2021 85.00 Call
Premium: 212

Stock Price At Alert Generation: 84.05
Bid: 2.12
Ask: 2.28
Alert generated at: Thu, 17 Jun 2021 16:58:39
Sell
09 July 2021 85.00 Call
Premium: 202

Stock Price At Alert Generation: 83.91
Bid: 2.02
Ask: 2.07
Alert generated at: Thu, 17 Jun 2021 16:48:39
Sell
09 July 2021 84.50 Call
Premium: 206

Stock Price At Alert Generation: 83.65
Bid: 2.06
Ask: 2.23
Alert generated at: Thu, 17 Jun 2021 16:38:37
Sell
09 July 2021 84.50 Call
Premium: 193

Stock Price At Alert Generation: 83.31
Bid: 1.93
Ask: 2.0
Alert generated at: Thu, 17 Jun 2021 16:28:39
Sell
09 July 2021 84.50 Call
Premium: 210

Stock Price At Alert Generation: 83.65
Bid: 2.1
Ask: 2.16
Alert generated at: Thu, 17 Jun 2021 16:18:39
Sell
09 July 2021 85.50 Call
Premium: 191

Stock Price At Alert Generation: 84.16
Bid: 1.91
Ask: 1.97
Alert generated at: Thu, 17 Jun 2021 16:08:41
Sell
09 July 2021 85.00 Call
Premium: 206

Stock Price At Alert Generation: 84.01
Bid: 2.07
Ask: 2.1
Alert generated at: Thu, 17 Jun 2021 15:58:43
Sell
09 July 2021 85.50 Call
Premium: 208

Stock Price At Alert Generation: 84.37
Bid: 2.08
Ask: 2.14
Alert generated at: Thu, 17 Jun 2021 15:48:43
Sell
09 July 2021 85.00 Call
Premium: 220

Stock Price At Alert Generation: 84.1
Bid: 2.2
Ask: 2.25
Alert generated at: Thu, 17 Jun 2021 15:38:43
Sell
09 July 2021 85.00 Call
Premium: 200

Stock Price At Alert Generation: 83.68
Bid: 2.01
Ask: 2.04
Alert generated at: Thu, 17 Jun 2021 15:28:36
Sell
09 July 2021 84.50 Call
Premium: 208

Stock Price At Alert Generation: 83.47
Bid: 2.08
Ask: 2.11
Alert generated at: Thu, 17 Jun 2021 15:18:41
Sell
09 July 2021 84.50 Call
Premium: 200

Stock Price At Alert Generation: 83.32
Bid: 2.01
Ask: 2.04
Alert generated at: Thu, 17 Jun 2021 15:08:43
Sell
09 July 2021 84.00 Call
Premium: 208

Stock Price At Alert Generation: 83.02
Bid: 2.08
Ask: 2.13
Alert generated at: Thu, 17 Jun 2021 14:58:43
Sell
09 July 2021 84.00 Call
Premium: 213

Stock Price At Alert Generation: 83.13
Bid: 2.13
Ask: 2.2
Alert generated at: Thu, 17 Jun 2021 14:48:45
Sell
09 July 2021 84.50 Call
Premium: 206

Stock Price At Alert Generation: 83.52
Bid: 2.07
Ask: 2.11
Alert generated at: Thu, 17 Jun 2021 14:38:43
Sell
09 July 2021 84.00 Call
Premium: 204

Stock Price At Alert Generation: 83.14
Bid: 2.05
Ask: 2.11
Alert generated at: Thu, 17 Jun 2021 14:28:42
Sell
09 July 2021 84.00 Call
Premium: 197

Stock Price At Alert Generation: 82.71
Bid: 1.97
Ask: 2.0
Alert generated at: Thu, 17 Jun 2021 14:18:45
Sell
09 July 2021 84.00 Call
Premium: 191

Stock Price At Alert Generation: 82.88
Bid: 1.91
Ask: 1.94
Alert generated at: Thu, 17 Jun 2021 14:08:45
Sell
09 July 2021 83.50 Call
Premium: 206

Stock Price At Alert Generation: 82.49
Bid: 2.06
Ask: 2.13
Alert generated at: Thu, 17 Jun 2021 13:58:42
Sell
09 July 2021 83.50 Call
Premium: 188

Stock Price At Alert Generation: 82.28
Bid: 1.88
Ask: 1.94
Alert generated at: Thu, 17 Jun 2021 13:48:40
Sell
09 July 2021 82.00 Call
Premium: 157

Stock Price At Alert Generation: 80.9
Bid: 1.57
Ask: 1.61
Alert generated at: Thu, 17 Jun 2021 13:28:53
Sell
09 July 2021 82.00 Call
Premium: 157

Stock Price At Alert Generation: 81.03
Bid: 1.57
Ask: 1.61
Alert generated at: Thu, 17 Jun 2021 13:18:49
Sell
09 July 2021 427.00 Call
Premium: 179

Stock Price At Alert Generation: 422.18
Bid: 1.79
Ask: 1.81
Alert generated at: Thu, 17 Jun 2021 19:58:39
Sell
09 July 2021 427.00 Call
Premium: 195

Stock Price At Alert Generation: 422.71
Bid: 1.95
Ask: 1.98
Alert generated at: Thu, 17 Jun 2021 19:48:41
Sell
09 July 2021 427.00 Call
Premium: 192

Stock Price At Alert Generation: 422.52
Bid: 1.92
Ask: 1.95
Alert generated at: Thu, 17 Jun 2021 19:38:39
Sell
09 July 2021 427.00 Call
Premium: 186

Stock Price At Alert Generation: 422.51
Bid: 1.86
Ask: 1.88
Alert generated at: Thu, 17 Jun 2021 19:28:41
Sell
09 July 2021 427.00 Call
Premium: 187

Stock Price At Alert Generation: 422.62
Bid: 1.87
Ask: 1.89
Alert generated at: Thu, 17 Jun 2021 19:18:39
Sell
09 July 2021 427.00 Call
Premium: 179

Stock Price At Alert Generation: 422.11
Bid: 1.79
Ask: 1.82
Alert generated at: Thu, 17 Jun 2021 19:08:41
Sell
09 July 2021 427.00 Call
Premium: 174

Stock Price At Alert Generation: 422.02
Bid: 1.74
Ask: 1.77
Alert generated at: Thu, 17 Jun 2021 18:58:41
Sell
09 July 2021 427.00 Call
Premium: 176

Stock Price At Alert Generation: 422.01
Bid: 1.76
Ask: 1.79
Alert generated at: Thu, 17 Jun 2021 18:48:39
Sell
09 July 2021 427.00 Call
Premium: 174

Stock Price At Alert Generation: 421.85
Bid: 1.74
Ask: 1.77
Alert generated at: Thu, 17 Jun 2021 18:38:39
Sell
09 July 2021 427.00 Call
Premium: 182

Stock Price At Alert Generation: 422.15
Bid: 1.82
Ask: 1.85
Alert generated at: Thu, 17 Jun 2021 18:28:39
Sell
09 July 2021 427.00 Call
Premium: 180

Stock Price At Alert Generation: 422.15
Bid: 1.8
Ask: 1.83
Alert generated at: Thu, 17 Jun 2021 18:18:37
Sell
09 July 2021 427.00 Call
Premium: 177

Stock Price At Alert Generation: 422.13
Bid: 1.77
Ask: 1.81
Alert generated at: Thu, 17 Jun 2021 18:08:41
Sell
09 July 2021 427.00 Call
Premium: 179

Stock Price At Alert Generation: 421.98
Bid: 1.79
Ask: 1.81
Alert generated at: Thu, 17 Jun 2021 17:58:41
Sell
09 July 2021 427.00 Call
Premium: 188

Stock Price At Alert Generation: 422.46
Bid: 1.88
Ask: 1.91
Alert generated at: Thu, 17 Jun 2021 17:48:41
Sell
09 July 2021 427.00 Call
Premium: 179

Stock Price At Alert Generation: 422.31
Bid: 1.79
Ask: 1.83
Alert generated at: Thu, 17 Jun 2021 17:38:43
Sell
09 July 2021 427.00 Call
Premium: 170

Stock Price At Alert Generation: 422.17
Bid: 1.7
Ask: 1.73
Alert generated at: Thu, 17 Jun 2021 17:28:39
Sell
09 July 2021 427.00 Call
Premium: 171

Stock Price At Alert Generation: 421.92
Bid: 1.71
Ask: 1.74
Alert generated at: Thu, 17 Jun 2021 17:18:41
Sell
09 July 2021 427.00 Call
Premium: 171

Stock Price At Alert Generation: 421.8
Bid: 1.71
Ask: 1.74
Alert generated at: Thu, 17 Jun 2021 17:08:41
Sell
09 July 2021 426.00 Call
Premium: 186

Stock Price At Alert Generation: 421.06
Bid: 1.86
Ask: 1.9
Alert generated at: Thu, 17 Jun 2021 16:58:39
Sell
09 July 2021 425.00 Call
Premium: 219

Stock Price At Alert Generation: 420.5
Bid: 2.19
Ask: 2.23
Alert generated at: Thu, 17 Jun 2021 16:48:39
Sell
09 July 2021 425.00 Call
Premium: 219

Stock Price At Alert Generation: 420.3
Bid: 2.19
Ask: 2.22
Alert generated at: Thu, 17 Jun 2021 16:38:37
Sell
09 July 2021 424.00 Call
Premium: 250

Stock Price At Alert Generation: 419.56
Bid: 2.51
Ask: 2.55
Alert generated at: Thu, 17 Jun 2021 16:28:39
Sell
09 July 2021 426.00 Call
Premium: 184

Stock Price At Alert Generation: 420.8
Bid: 1.84
Ask: 1.87
Alert generated at: Thu, 17 Jun 2021 16:18:39
Sell
09 July 2021 426.00 Call
Premium: 196

Stock Price At Alert Generation: 421.17
Bid: 1.96
Ask: 1.99
Alert generated at: Thu, 17 Jun 2021 16:08:41
Sell
09 July 2021 426.00 Call
Premium: 200

Stock Price At Alert Generation: 421.49
Bid: 2.0
Ask: 2.03
Alert generated at: Thu, 17 Jun 2021 15:58:43
Sell
09 July 2021 427.00 Call
Premium: 185

Stock Price At Alert Generation: 422.47
Bid: 1.85
Ask: 1.88
Alert generated at: Thu, 17 Jun 2021 15:48:43
Sell
09 July 2021 427.00 Call
Premium: 188

Stock Price At Alert Generation: 422.47
Bid: 1.88
Ask: 1.9
Alert generated at: Thu, 17 Jun 2021 15:38:43
Sell
09 July 2021 427.00 Call
Premium: 180

Stock Price At Alert Generation: 421.98
Bid: 1.8
Ask: 1.82
Alert generated at: Thu, 17 Jun 2021 15:28:36
Sell
09 July 2021 426.00 Call
Premium: 217

Stock Price At Alert Generation: 421.78
Bid: 2.17
Ask: 2.2
Alert generated at: Thu, 17 Jun 2021 15:18:41
Sell
09 July 2021 426.00 Call
Premium: 219

Stock Price At Alert Generation: 421.77
Bid: 2.19
Ask: 2.22
Alert generated at: Thu, 17 Jun 2021 15:08:43
Sell
09 July 2021 427.00 Call
Premium: 183

Stock Price At Alert Generation: 421.88
Bid: 1.83
Ask: 1.86
Alert generated at: Thu, 17 Jun 2021 14:58:43
Sell
09 July 2021 427.00 Call
Premium: 194

Stock Price At Alert Generation: 422.58
Bid: 1.94
Ask: 1.97
Alert generated at: Thu, 17 Jun 2021 14:48:45
Sell
09 July 2021 427.50 Call
Premium: 190

Stock Price At Alert Generation: 422.91
Bid: 1.9
Ask: 1.93
Alert generated at: Thu, 17 Jun 2021 14:38:43
Sell
09 July 2021 427.00 Call
Premium: 193

Stock Price At Alert Generation: 422.15
Bid: 1.93
Ask: 1.95
Alert generated at: Thu, 17 Jun 2021 14:28:42
Sell
09 July 2021 426.00 Call
Premium: 218

Stock Price At Alert Generation: 421.49
Bid: 2.18
Ask: 2.21
Alert generated at: Thu, 17 Jun 2021 14:18:45
Sell
09 July 2021 426.00 Call
Premium: 214

Stock Price At Alert Generation: 421.57
Bid: 2.14
Ask: 2.17
Alert generated at: Thu, 17 Jun 2021 14:08:45
Sell
09 July 2021 426.00 Call
Premium: 225

Stock Price At Alert Generation: 421.69
Bid: 2.26
Ask: 2.29
Alert generated at: Thu, 17 Jun 2021 13:58:42
Sell
09 July 2021 427.00 Call
Premium: 192

Stock Price At Alert Generation: 421.79
Bid: 1.92
Ask: 1.95
Alert generated at: Thu, 17 Jun 2021 13:48:40
Sell
09 July 2021 427.00 Call
Premium: 222

Stock Price At Alert Generation: 422.57
Bid: 2.22
Ask: 2.24
Alert generated at: Thu, 17 Jun 2021 13:38:47
Sell
09 July 2021 426.00 Call
Premium: 259

Stock Price At Alert Generation: 421.46
Bid: 2.59
Ask: 2.61
Alert generated at: Thu, 17 Jun 2021 13:28:53
Sell
09 July 2021 426.00 Call
Premium: 259

Stock Price At Alert Generation: 421.22
Bid: 2.59
Ask: 2.61
Alert generated at: Thu, 17 Jun 2021 13:18:49
Sell
09 July 2021 426.00 Call
Premium: 259

Stock Price At Alert Generation: 420.99
Bid: 2.59
Ask: 2.61
Alert generated at: Thu, 17 Jun 2021 13:08:49
Sell
09 July 2021 425.00 Call
Premium: 306

Stock Price At Alert Generation: 420.66
Bid: 3.06
Ask: 3.12
Alert generated at: Thu, 17 Jun 2021 12:58:49
Sell
09 July 2021 425.00 Call
Premium: 306

Stock Price At Alert Generation: 420.62
Bid: 3.06
Ask: 3.12
Alert generated at: Thu, 17 Jun 2021 12:48:49
Sell
09 July 2021 425.00 Call
Premium: 306

Stock Price At Alert Generation: 420.65
Bid: 3.06
Ask: 3.12
Alert generated at: Thu, 17 Jun 2021 12:38:53
Sell
09 July 2021 425.00 Call
Premium: 306

Stock Price At Alert Generation: 420.16
Bid: 3.06
Ask: 3.12
Alert generated at: Thu, 17 Jun 2021 12:28:51
Sell
09 July 2021 425.00 Call
Premium: 306

Stock Price At Alert Generation: 420.72
Bid: 3.06
Ask: 3.12
Alert generated at: Thu, 17 Jun 2021 12:18:51
Sell
09 July 2021 426.00 Call
Premium: 259

Stock Price At Alert Generation: 420.9
Bid: 2.59
Ask: 2.61
Alert generated at: Thu, 17 Jun 2021 12:08:51
Sell
09 July 2021 3530.00 Call
Premium: 5045

Stock Price At Alert Generation: 3492.08
Bid: 50.45
Ask: 53.7
Alert generated at: Thu, 17 Jun 2021 19:58:39
Sell
09 July 2021 3530.00 Call
Premium: 5190

Stock Price At Alert Generation: 3493.02
Bid: 51.9
Ask: 55.0
Alert generated at: Thu, 17 Jun 2021 19:48:41
Sell
09 July 2021 3530.00 Call
Premium: 4945

Stock Price At Alert Generation: 3485.22
Bid: 49.45
Ask: 51.1
Alert generated at: Thu, 17 Jun 2021 19:38:39
Sell
09 July 2021 3530.00 Call
Premium: 5060

Stock Price At Alert Generation: 3494.02
Bid: 50.6
Ask: 52.15
Alert generated at: Thu, 17 Jun 2021 19:28:41
Sell
09 July 2021 3540.00 Call
Premium: 4845

Stock Price At Alert Generation: 3495.47
Bid: 48.45
Ask: 50.0
Alert generated at: Thu, 17 Jun 2021 19:18:39
Sell
09 July 2021 3530.00 Call
Premium: 4900

Stock Price At Alert Generation: 3487.21
Bid: 49.0
Ask: 50.55
Alert generated at: Thu, 17 Jun 2021 19:08:41
Sell
09 July 2021 3530.00 Call
Premium: 4835

Stock Price At Alert Generation: 3485.15
Bid: 48.35
Ask: 49.95
Alert generated at: Thu, 17 Jun 2021 18:58:41
Sell
09 July 2021 3530.00 Call
Premium: 4900

Stock Price At Alert Generation: 3487.73
Bid: 49.0
Ask: 50.65
Alert generated at: Thu, 17 Jun 2021 18:48:39
Sell
09 July 2021 3520.00 Call
Premium: 5175

Stock Price At Alert Generation: 3482.67
Bid: 51.75
Ask: 53.45
Alert generated at: Thu, 17 Jun 2021 18:38:39
Sell
09 July 2021 3520.00 Call
Premium: 5240

Stock Price At Alert Generation: 3485.04
Bid: 52.4
Ask: 53.95
Alert generated at: Thu, 17 Jun 2021 18:28:39
Sell
09 July 2021 3520.00 Call
Premium: 5275

Stock Price At Alert Generation: 3484.73
Bid: 52.75
Ask: 54.3
Alert generated at: Thu, 17 Jun 2021 18:18:37
Sell
09 July 2021 3520.00 Call
Premium: 4990

Stock Price At Alert Generation: 3480.4
Bid: 49.9
Ask: 51.5
Alert generated at: Thu, 17 Jun 2021 18:08:41
Sell
09 July 2021 3520.00 Call
Premium: 5075

Stock Price At Alert Generation: 3479.74
Bid: 50.75
Ask: 52.4
Alert generated at: Thu, 17 Jun 2021 17:58:41
Sell
09 July 2021 3520.00 Call
Premium: 5135

Stock Price At Alert Generation: 3483.43
Bid: 51.35
Ask: 53.05
Alert generated at: Thu, 17 Jun 2021 17:48:41
Sell
09 July 2021 3510.00 Call
Premium: 5150

Stock Price At Alert Generation: 3473.98
Bid: 51.5
Ask: 53.9
Alert generated at: Thu, 17 Jun 2021 17:38:43
Sell
09 July 2021 3520.00 Call
Premium: 4910

Stock Price At Alert Generation: 3478.61
Bid: 49.1
Ask: 50.8
Alert generated at: Thu, 17 Jun 2021 17:28:39
Sell
09 July 2021 3520.00 Call
Premium: 4980

Stock Price At Alert Generation: 3477.1
Bid: 49.8
Ask: 51.35
Alert generated at: Thu, 17 Jun 2021 17:18:41
Sell
09 July 2021 3510.00 Call
Premium: 5090

Stock Price At Alert Generation: 3470.59
Bid: 50.9
Ask: 52.7
Alert generated at: Thu, 17 Jun 2021 17:08:41
Sell
09 July 2021 3510.00 Call
Premium: 4830

Stock Price At Alert Generation: 3466.42
Bid: 48.3
Ask: 50.15
Alert generated at: Thu, 17 Jun 2021 16:58:39
Sell
09 July 2021 3510.00 Call
Premium: 4865

Stock Price At Alert Generation: 3467.42
Bid: 48.65
Ask: 51.85
Alert generated at: Thu, 17 Jun 2021 16:48:39
Sell
09 July 2021 3500.00 Call
Premium: 5170

Stock Price At Alert Generation: 3460.56
Bid: 51.7
Ask: 54.1
Alert generated at: Thu, 17 Jun 2021 16:38:37
Sell
09 July 2021 3490.00 Call
Premium: 5230

Stock Price At Alert Generation: 3453.17
Bid: 52.3
Ask: 54.1
Alert generated at: Thu, 17 Jun 2021 16:28:39
Sell
09 July 2021 3490.00 Call
Premium: 5085

Stock Price At Alert Generation: 3455.02
Bid: 50.85
Ask: 52.65
Alert generated at: Thu, 17 Jun 2021 16:18:39
Sell
09 July 2021 3500.00 Call
Premium: 4945

Stock Price At Alert Generation: 3461.35
Bid: 49.45
Ask: 51.15
Alert generated at: Thu, 17 Jun 2021 16:08:41
Sell
09 July 2021 3500.00 Call
Premium: 5015

Stock Price At Alert Generation: 3460.98
Bid: 50.15
Ask: 51.7
Alert generated at: Thu, 17 Jun 2021 15:58:43
Sell
09 July 2021 3500.00 Call
Premium: 5200

Stock Price At Alert Generation: 3464.13
Bid: 52.0
Ask: 53.55
Alert generated at: Thu, 17 Jun 2021 15:48:43
Sell
09 July 2021 3500.00 Call
Premium: 5190

Stock Price At Alert Generation: 3464.19
Bid: 51.9
Ask: 53.55
Alert generated at: Thu, 17 Jun 2021 15:38:43
Sell
09 July 2021 3490.00 Call
Premium: 5250

Stock Price At Alert Generation: 3453.54
Bid: 52.5
Ask: 54.2
Alert generated at: Thu, 17 Jun 2021 15:28:36
Sell
09 July 2021 3490.00 Call
Premium: 5200

Stock Price At Alert Generation: 3450.54
Bid: 52.0
Ask: 53.8
Alert generated at: Thu, 17 Jun 2021 15:18:41
Sell
09 July 2021 3480.00 Call
Premium: 5050

Stock Price At Alert Generation: 3435.71
Bid: 50.5
Ask: 52.15
Alert generated at: Thu, 17 Jun 2021 15:08:43
Sell
09 July 2021 3460.00 Call
Premium: 5260

Stock Price At Alert Generation: 3424.3
Bid: 52.6
Ask: 54.3
Alert generated at: Thu, 17 Jun 2021 14:58:43
Sell
09 July 2021 3470.00 Call
Premium: 5110

Stock Price At Alert Generation: 3434.16
Bid: 51.1
Ask: 52.8
Alert generated at: Thu, 17 Jun 2021 14:48:45
Sell
09 July 2021 3470.00 Call
Premium: 5365

Stock Price At Alert Generation: 3435.22
Bid: 53.65
Ask: 55.4
Alert generated at: Thu, 17 Jun 2021 14:38:43
Sell
09 July 2021 3465.00 Call
Premium: 5400

Stock Price At Alert Generation: 3429.82
Bid: 54.0
Ask: 55.65
Alert generated at: Thu, 17 Jun 2021 14:28:42
Sell
09 July 2021 3460.00 Call
Premium: 5420

Stock Price At Alert Generation: 3422.94
Bid: 54.2
Ask: 56.1
Alert generated at: Thu, 17 Jun 2021 14:18:45
Sell
09 July 2021 3460.00 Call
Premium: 5220

Stock Price At Alert Generation: 3421.38
Bid: 52.2
Ask: 54.15
Alert generated at: Thu, 17 Jun 2021 14:08:45
Sell
09 July 2021 3460.00 Call
Premium: 5575

Stock Price At Alert Generation: 3423.45
Bid: 55.75
Ask: 57.5
Alert generated at: Thu, 17 Jun 2021 13:58:42
Sell
09 July 2021 3455.00 Call
Premium: 5290

Stock Price At Alert Generation: 3416.57
Bid: 52.9
Ask: 55.0
Alert generated at: Thu, 17 Jun 2021 13:48:40
Sell
09 July 2021 3455.00 Call
Premium: 5550

Stock Price At Alert Generation: 3420.4
Bid: 55.5
Ask: 61.7
Alert generated at: Thu, 17 Jun 2021 13:38:47
Sell
09 July 2021 3440.00 Call
Premium: 5740

Stock Price At Alert Generation: 3400.02
Bid: 57.4
Ask: 62.65
Alert generated at: Thu, 17 Jun 2021 13:28:53
Sell
09 July 2021 3440.00 Call
Premium: 5740

Stock Price At Alert Generation: 3403.0
Bid: 57.4
Ask: 62.65
Alert generated at: Thu, 17 Jun 2021 13:18:49
Sell
09 July 2021 3440.00 Call
Premium: 5740

Stock Price At Alert Generation: 3401.01
Bid: 57.4
Ask: 62.65
Alert generated at: Thu, 17 Jun 2021 13:08:49
Sell
09 July 2021 3430.00 Call
Premium: 6115

Stock Price At Alert Generation: 3395.31
Bid: 61.15
Ask: 67.3
Alert generated at: Thu, 17 Jun 2021 12:58:49
Sell
09 July 2021 3430.00 Call
Premium: 6115

Stock Price At Alert Generation: 3396.02
Bid: 61.15
Ask: 67.3
Alert generated at: Thu, 17 Jun 2021 12:48:49
Sell
09 July 2021 3430.00 Call
Premium: 6115

Stock Price At Alert Generation: 3396.02
Bid: 61.15
Ask: 67.3
Alert generated at: Thu, 17 Jun 2021 12:38:53
Sell
09 July 2021 3430.00 Call
Premium: 6115

Stock Price At Alert Generation: 3396.0
Bid: 61.15
Ask: 67.3
Alert generated at: Thu, 17 Jun 2021 12:28:51
Sell
09 July 2021 3440.00 Call
Premium: 5740

Stock Price At Alert Generation: 3402.0
Bid: 57.4
Ask: 62.65
Alert generated at: Thu, 17 Jun 2021 12:18:51
Sell
09 July 2021 3440.00 Call
Premium: 5740

Stock Price At Alert Generation: 3402.01
Bid: 57.4
Ask: 62.65
Alert generated at: Thu, 17 Jun 2021 12:08:51
Sell
09 July 2021 50.50 Call
Premium: 146

Stock Price At Alert Generation: 49.75
Bid: 1.46
Ask: 1.52
Alert generated at: Thu, 17 Jun 2021 19:58:39
Sell
09 July 2021 50.50 Call
Premium: 151

Stock Price At Alert Generation: 49.78
Bid: 1.51
Ask: 1.55
Alert generated at: Thu, 17 Jun 2021 19:48:41
Sell
09 July 2021 50.50 Call
Premium: 145

Stock Price At Alert Generation: 49.63
Bid: 1.45
Ask: 1.48
Alert generated at: Thu, 17 Jun 2021 19:38:39
Sell
09 July 2021 50.50 Call
Premium: 142

Stock Price At Alert Generation: 49.54
Bid: 1.42
Ask: 1.45
Alert generated at: Thu, 17 Jun 2021 19:28:41
Sell
09 July 2021 50.50 Call
Premium: 141

Stock Price At Alert Generation: 49.6
Bid: 1.41
Ask: 1.47
Alert generated at: Thu, 17 Jun 2021 19:18:39
Sell
09 July 2021 50.00 Call
Premium: 158

Stock Price At Alert Generation: 49.47
Bid: 1.58
Ask: 1.61
Alert generated at: Thu, 17 Jun 2021 19:08:41
Sell
09 July 2021 50.50 Call
Premium: 138

Stock Price At Alert Generation: 49.51
Bid: 1.38
Ask: 1.43
Alert generated at: Thu, 17 Jun 2021 18:58:41
Sell
09 July 2021 50.50 Call
Premium: 140

Stock Price At Alert Generation: 49.52
Bid: 1.4
Ask: 1.43
Alert generated at: Thu, 17 Jun 2021 18:48:39
Sell
09 July 2021 50.00 Call
Premium: 153

Stock Price At Alert Generation: 49.37
Bid: 1.53
Ask: 1.58
Alert generated at: Thu, 17 Jun 2021 18:38:39
Sell
09 July 2021 50.00 Call
Premium: 154

Stock Price At Alert Generation: 49.41
Bid: 1.54
Ask: 1.58
Alert generated at: Thu, 17 Jun 2021 18:28:39
Sell
09 July 2021 50.50 Call
Premium: 142

Stock Price At Alert Generation: 49.51
Bid: 1.42
Ask: 1.45
Alert generated at: Thu, 17 Jun 2021 18:18:37
Sell
09 July 2021 50.00 Call
Premium: 158

Stock Price At Alert Generation: 49.46
Bid: 1.58
Ask: 1.62
Alert generated at: Thu, 17 Jun 2021 18:08:41
Sell
09 July 2021 50.00 Call
Premium: 159

Stock Price At Alert Generation: 49.44
Bid: 1.59
Ask: 1.63
Alert generated at: Thu, 17 Jun 2021 17:58:41
Sell
09 July 2021 50.00 Call
Premium: 161

Stock Price At Alert Generation: 49.47
Bid: 1.61
Ask: 1.68
Alert generated at: Thu, 17 Jun 2021 17:48:41
Sell
09 July 2021 50.00 Call
Premium: 152

Stock Price At Alert Generation: 49.28
Bid: 1.52
Ask: 1.55
Alert generated at: Thu, 17 Jun 2021 17:38:43
Sell
09 July 2021 50.00 Call
Premium: 144

Stock Price At Alert Generation: 49.13
Bid: 1.44
Ask: 1.46
Alert generated at: Thu, 17 Jun 2021 17:28:39
Sell
09 July 2021 50.00 Call
Premium: 142

Stock Price At Alert Generation: 49.13
Bid: 1.42
Ask: 1.46
Alert generated at: Thu, 17 Jun 2021 17:18:41
Sell
09 July 2021 49.50 Call
Premium: 159

Stock Price At Alert Generation: 49.0
Bid: 1.59
Ask: 1.64
Alert generated at: Thu, 17 Jun 2021 17:08:41
Sell
09 July 2021 49.50 Call
Premium: 149

Stock Price At Alert Generation: 48.82
Bid: 1.49
Ask: 1.53
Alert generated at: Thu, 17 Jun 2021 16:58:39
Sell
09 July 2021 49.50 Call
Premium: 141

Stock Price At Alert Generation: 48.64
Bid: 1.41
Ask: 1.44
Alert generated at: Thu, 17 Jun 2021 16:48:39
Sell
09 July 2021 49.50 Call
Premium: 142

Stock Price At Alert Generation: 48.63
Bid: 1.42
Ask: 1.46
Alert generated at: Thu, 17 Jun 2021 16:38:37
Sell
09 July 2021 49.00 Call
Premium: 149

Stock Price At Alert Generation: 48.39
Bid: 1.49
Ask: 1.62
Alert generated at: Thu, 17 Jun 2021 16:28:39
Sell
09 July 2021 49.50 Call
Premium: 142

Stock Price At Alert Generation: 48.66
Bid: 1.42
Ask: 1.44
Alert generated at: Thu, 17 Jun 2021 16:18:39
Sell
09 July 2021 49.50 Call
Premium: 152

Stock Price At Alert Generation: 48.83
Bid: 1.52
Ask: 1.55
Alert generated at: Thu, 17 Jun 2021 16:08:41
Sell
09 July 2021 49.50 Call
Premium: 147

Stock Price At Alert Generation: 48.77
Bid: 1.47
Ask: 1.52
Alert generated at: Thu, 17 Jun 2021 15:58:43
Sell
09 July 2021 49.50 Call
Premium: 159

Stock Price At Alert Generation: 48.94
Bid: 1.59
Ask: 1.62
Alert generated at: Thu, 17 Jun 2021 15:48:43
Sell
09 July 2021 49.50 Call
Premium: 147

Stock Price At Alert Generation: 48.67
Bid: 1.47
Ask: 1.49
Alert generated at: Thu, 17 Jun 2021 15:38:43
Sell
09 July 2021 49.50 Call
Premium: 147

Stock Price At Alert Generation: 48.78
Bid: 1.47
Ask: 1.53
Alert generated at: Thu, 17 Jun 2021 15:28:36
Sell
09 July 2021 49.50 Call
Premium: 143

Stock Price At Alert Generation: 48.68
Bid: 1.43
Ask: 1.51
Alert generated at: Thu, 17 Jun 2021 15:18:41
Sell
09 July 2021 49.50 Call
Premium: 154

Stock Price At Alert Generation: 48.89
Bid: 1.54
Ask: 1.58
Alert generated at: Thu, 17 Jun 2021 15:08:43
Sell
09 July 2021 50.00 Call
Premium: 137

Stock Price At Alert Generation: 49.08
Bid: 1.37
Ask: 1.44
Alert generated at: Thu, 17 Jun 2021 14:58:43
Sell
09 July 2021 50.00 Call
Premium: 149

Stock Price At Alert Generation: 49.34
Bid: 1.49
Ask: 1.56
Alert generated at: Thu, 17 Jun 2021 14:48:45
Sell
09 July 2021 50.00 Call
Premium: 158

Stock Price At Alert Generation: 49.46
Bid: 1.58
Ask: 1.62
Alert generated at: Thu, 17 Jun 2021 14:38:43
Sell
09 July 2021 50.50 Call
Premium: 150

Stock Price At Alert Generation: 49.74
Bid: 1.5
Ask: 1.58
Alert generated at: Thu, 17 Jun 2021 14:28:42
Sell
09 July 2021 50.00 Call
Premium: 160

Stock Price At Alert Generation: 49.47
Bid: 1.6
Ask: 1.66
Alert generated at: Thu, 17 Jun 2021 14:18:45
Sell
09 July 2021 50.00 Call
Premium: 154

Stock Price At Alert Generation: 49.46
Bid: 1.54
Ask: 1.6
Alert generated at: Thu, 17 Jun 2021 14:08:45
Sell
09 July 2021 50.00 Call
Premium: 160

Stock Price At Alert Generation: 49.41
Bid: 1.6
Ask: 1.66
Alert generated at: Thu, 17 Jun 2021 13:58:42
Sell
09 July 2021 50.00 Call
Premium: 158

Stock Price At Alert Generation: 49.44
Bid: 1.58
Ask: 1.64
Alert generated at: Thu, 17 Jun 2021 13:48:40
Sell
09 July 2021 50.00 Call
Premium: 151

Stock Price At Alert Generation: 49.25
Bid: 1.51
Ask: 1.64
Alert generated at: Thu, 17 Jun 2021 13:38:47
Sell
09 July 2021 49.50 Call
Premium: 158

Stock Price At Alert Generation: 48.81
Bid: 1.58
Ask: 1.67
Alert generated at: Thu, 17 Jun 2021 13:28:53
Sell
09 July 2021 49.50 Call
Premium: 158

Stock Price At Alert Generation: 48.8
Bid: 1.58
Ask: 1.67
Alert generated at: Thu, 17 Jun 2021 13:18:49
Sell
09 July 2021 49.50 Call
Premium: 158

Stock Price At Alert Generation: 48.8
Bid: 1.58
Ask: 1.67
Alert generated at: Thu, 17 Jun 2021 13:08:49
Sell
09 July 2021 49.50 Call
Premium: 158

Stock Price At Alert Generation: 48.77
Bid: 1.58
Ask: 1.67
Alert generated at: Thu, 17 Jun 2021 12:58:49
Sell
09 July 2021 49.50 Call
Premium: 158

Stock Price At Alert Generation: 48.7
Bid: 1.58
Ask: 1.67
Alert generated at: Thu, 17 Jun 2021 12:48:49
Sell
09 July 2021 49.50 Call
Premium: 158

Stock Price At Alert Generation: 48.7
Bid: 1.58
Ask: 1.67
Alert generated at: Thu, 17 Jun 2021 12:38:53
Sell
09 July 2021 49.50 Call
Premium: 158

Stock Price At Alert Generation: 48.77
Bid: 1.58
Ask: 1.67
Alert generated at: Thu, 17 Jun 2021 12:28:51
Sell
09 July 2021 49.50 Call
Premium: 158

Stock Price At Alert Generation: 48.8
Bid: 1.58
Ask: 1.67
Alert generated at: Thu, 17 Jun 2021 12:18:51
Sell
09 July 2021 49.50 Call
Premium: 158

Stock Price At Alert Generation: 48.85
Bid: 1.58
Ask: 1.67
Alert generated at: Thu, 17 Jun 2021 12:08:51
Sell
09 July 2021 340.00 Call
Premium: 560

Stock Price At Alert Generation: 336.58
Bid: 5.6
Ask: 5.8
Alert generated at: Thu, 17 Jun 2021 19:58:39
Sell
09 July 2021 342.50 Call
Premium: 500

Stock Price At Alert Generation: 337.34
Bid: 5.0
Ask: 5.15
Alert generated at: Thu, 17 Jun 2021 19:48:41
Sell
09 July 2021 342.50 Call
Premium: 490

Stock Price At Alert Generation: 337.02
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 17 Jun 2021 19:38:39
Sell
09 July 2021 342.50 Call
Premium: 509

Stock Price At Alert Generation: 337.49
Bid: 5.1
Ask: 5.2
Alert generated at: Thu, 17 Jun 2021 19:28:41
Sell
09 July 2021 342.50 Call
Premium: 505

Stock Price At Alert Generation: 337.44
Bid: 5.05
Ask: 5.2
Alert generated at: Thu, 17 Jun 2021 19:18:39
Sell
09 July 2021 340.00 Call
Premium: 555

Stock Price At Alert Generation: 336.33
Bid: 5.55
Ask: 5.7
Alert generated at: Thu, 17 Jun 2021 19:08:41
Sell
09 July 2021 340.00 Call
Premium: 565

Stock Price At Alert Generation: 336.46
Bid: 5.65
Ask: 5.8
Alert generated at: Thu, 17 Jun 2021 18:58:41
Sell
09 July 2021 342.50 Call
Premium: 480

Stock Price At Alert Generation: 336.89
Bid: 4.8
Ask: 4.95
Alert generated at: Thu, 17 Jun 2021 18:48:39
Sell
09 July 2021 342.50 Call
Premium: 495

Stock Price At Alert Generation: 337.03
Bid: 4.95
Ask: 5.05
Alert generated at: Thu, 17 Jun 2021 18:38:39
Sell
09 July 2021 342.50 Call
Premium: 509

Stock Price At Alert Generation: 337.45
Bid: 5.1
Ask: 5.2
Alert generated at: Thu, 17 Jun 2021 18:28:39
Sell
09 July 2021 342.50 Call
Premium: 495

Stock Price At Alert Generation: 336.96
Bid: 4.95
Ask: 5.1
Alert generated at: Thu, 17 Jun 2021 18:18:37
Sell
09 July 2021 342.50 Call
Premium: 480

Stock Price At Alert Generation: 336.72
Bid: 4.8
Ask: 4.9
Alert generated at: Thu, 17 Jun 2021 18:08:41
Sell
09 July 2021 340.00 Call
Premium: 575

Stock Price At Alert Generation: 336.52
Bid: 5.75
Ask: 5.9
Alert generated at: Thu, 17 Jun 2021 17:58:41
Sell
09 July 2021 342.50 Call
Premium: 475

Stock Price At Alert Generation: 336.65
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 17 Jun 2021 17:48:41
Sell
09 July 2021 340.00 Call
Premium: 570

Stock Price At Alert Generation: 336.45
Bid: 5.7
Ask: 5.85
Alert generated at: Thu, 17 Jun 2021 17:38:43
Sell
09 July 2021 342.50 Call
Premium: 480

Stock Price At Alert Generation: 336.95
Bid: 4.8
Ask: 4.95
Alert generated at: Thu, 17 Jun 2021 17:28:39
Sell
09 July 2021 340.00 Call
Premium: 575

Stock Price At Alert Generation: 336.63
Bid: 5.75
Ask: 5.9
Alert generated at: Thu, 17 Jun 2021 17:18:41
Sell
09 July 2021 340.00 Call
Premium: 565

Stock Price At Alert Generation: 335.72
Bid: 5.65
Ask: 5.75
Alert generated at: Thu, 17 Jun 2021 17:08:41
Sell
09 July 2021 340.00 Call
Premium: 520

Stock Price At Alert Generation: 334.95
Bid: 5.2
Ask: 5.3
Alert generated at: Thu, 17 Jun 2021 16:58:39
Sell
09 July 2021 340.00 Call
Premium: 515

Stock Price At Alert Generation: 334.77
Bid: 5.15
Ask: 5.3
Alert generated at: Thu, 17 Jun 2021 16:48:39
Sell
09 July 2021 340.00 Call
Premium: 505

Stock Price At Alert Generation: 334.18
Bid: 5.05
Ask: 5.15
Alert generated at: Thu, 17 Jun 2021 16:38:37
Sell
09 July 2021 337.50 Call
Premium: 580

Stock Price At Alert Generation: 333.69
Bid: 5.8
Ask: 5.95
Alert generated at: Thu, 17 Jun 2021 16:28:39
Sell
09 July 2021 340.00 Call
Premium: 520

Stock Price At Alert Generation: 335.02
Bid: 5.2
Ask: 5.3
Alert generated at: Thu, 17 Jun 2021 16:18:39
Sell
09 July 2021 340.00 Call
Premium: 550

Stock Price At Alert Generation: 335.88
Bid: 5.5
Ask: 5.65
Alert generated at: Thu, 17 Jun 2021 16:08:41
Sell
09 July 2021 340.00 Call
Premium: 535

Stock Price At Alert Generation: 335.61
Bid: 5.35
Ask: 5.45
Alert generated at: Thu, 17 Jun 2021 15:58:43
Sell
09 July 2021 340.00 Call
Premium: 570

Stock Price At Alert Generation: 336.32
Bid: 5.7
Ask: 5.8
Alert generated at: Thu, 17 Jun 2021 15:48:43
Sell
09 July 2021 342.50 Call
Premium: 525

Stock Price At Alert Generation: 337.35
Bid: 5.25
Ask: 5.35
Alert generated at: Thu, 17 Jun 2021 15:38:43
Sell
09 July 2021 342.50 Call
Premium: 520

Stock Price At Alert Generation: 336.98
Bid: 5.2
Ask: 5.35
Alert generated at: Thu, 17 Jun 2021 15:28:36
Sell
09 July 2021 342.50 Call
Premium: 515

Stock Price At Alert Generation: 337.05
Bid: 5.15
Ask: 5.3
Alert generated at: Thu, 17 Jun 2021 15:18:41
Sell
09 July 2021 340.00 Call
Premium: 590

Stock Price At Alert Generation: 336.01
Bid: 5.9
Ask: 6.0
Alert generated at: Thu, 17 Jun 2021 15:08:43
Sell
09 July 2021 337.50 Call
Premium: 580

Stock Price At Alert Generation: 333.89
Bid: 5.8
Ask: 5.95
Alert generated at: Thu, 17 Jun 2021 14:58:43
Sell
09 July 2021 340.00 Call
Premium: 535

Stock Price At Alert Generation: 335.2
Bid: 5.35
Ask: 5.5
Alert generated at: Thu, 17 Jun 2021 14:48:45
Sell
09 July 2021 340.00 Call
Premium: 535

Stock Price At Alert Generation: 335.08
Bid: 5.35
Ask: 5.45
Alert generated at: Thu, 17 Jun 2021 14:38:43
Sell
09 July 2021 340.00 Call
Premium: 515

Stock Price At Alert Generation: 334.3
Bid: 5.15
Ask: 5.3
Alert generated at: Thu, 17 Jun 2021 14:28:42
Sell
09 July 2021 337.50 Call
Premium: 595

Stock Price At Alert Generation: 333.45
Bid: 5.95
Ask: 6.05
Alert generated at: Thu, 17 Jun 2021 14:18:45
Sell
09 July 2021 337.50 Call
Premium: 555

Stock Price At Alert Generation: 332.84
Bid: 5.55
Ask: 5.7
Alert generated at: Thu, 17 Jun 2021 14:08:45
Sell
09 July 2021 337.50 Call
Premium: 565

Stock Price At Alert Generation: 332.59
Bid: 5.65
Ask: 5.75
Alert generated at: Thu, 17 Jun 2021 13:58:42
Sell
09 July 2021 337.50 Call
Premium: 525

Stock Price At Alert Generation: 331.89
Bid: 5.25
Ask: 5.4
Alert generated at: Thu, 17 Jun 2021 13:48:40
Sell
09 July 2021 335.00 Call
Premium: 615

Stock Price At Alert Generation: 331.24
Bid: 6.15
Ask: 6.35
Alert generated at: Thu, 17 Jun 2021 13:38:47
Sell
09 July 2021 335.00 Call
Premium: 610

Stock Price At Alert Generation: 330.35
Bid: 6.1
Ask: 6.3
Alert generated at: Thu, 17 Jun 2021 13:28:53
Sell
09 July 2021 335.00 Call
Premium: 610

Stock Price At Alert Generation: 330.05
Bid: 6.1
Ask: 6.3
Alert generated at: Thu, 17 Jun 2021 13:18:49
Sell
09 July 2021 335.00 Call
Premium: 610

Stock Price At Alert Generation: 329.65
Bid: 6.1
Ask: 6.3
Alert generated at: Thu, 17 Jun 2021 13:08:49
Sell
09 July 2021 335.00 Call
Premium: 610

Stock Price At Alert Generation: 329.26
Bid: 6.1
Ask: 6.3
Alert generated at: Thu, 17 Jun 2021 12:58:49
Sell
09 July 2021 332.50 Call
Premium: 720

Stock Price At Alert Generation: 328.9
Bid: 7.2
Ask: 7.45
Alert generated at: Thu, 17 Jun 2021 12:48:49
Sell
09 July 2021 332.50 Call
Premium: 720

Stock Price At Alert Generation: 329.1
Bid: 7.2
Ask: 7.45
Alert generated at: Thu, 17 Jun 2021 12:38:53
Sell
09 July 2021 332.50 Call
Premium: 720

Stock Price At Alert Generation: 328.8
Bid: 7.2
Ask: 7.45
Alert generated at: Thu, 17 Jun 2021 12:28:51
Sell
09 July 2021 332.50 Call
Premium: 720

Stock Price At Alert Generation: 329.2
Bid: 7.2
Ask: 7.45
Alert generated at: Thu, 17 Jun 2021 12:18:51
Sell
09 July 2021 332.50 Call
Premium: 720

Stock Price At Alert Generation: 328.7
Bid: 7.2
Ask: 7.45
Alert generated at: Thu, 17 Jun 2021 12:08:51
Sell
09 July 2021 215.00 Call
Premium: 330

Stock Price At Alert Generation: 211.61
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 17 Jun 2021 19:58:39
Sell
09 July 2021 215.00 Call
Premium: 340

Stock Price At Alert Generation: 212.06
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 17 Jun 2021 19:48:41
Sell
09 July 2021 215.00 Call
Premium: 340

Stock Price At Alert Generation: 211.96
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 17 Jun 2021 19:38:39
Sell
09 July 2021 215.00 Call
Premium: 340

Stock Price At Alert Generation: 212.07
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 17 Jun 2021 19:28:41
Sell
09 July 2021 215.00 Call
Premium: 350

Stock Price At Alert Generation: 212.18
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 17 Jun 2021 19:18:39
Sell
09 July 2021 215.00 Call
Premium: 360

Stock Price At Alert Generation: 212.3
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 17 Jun 2021 19:08:41
Sell
09 July 2021 215.00 Call
Premium: 355

Stock Price At Alert Generation: 212.4
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 17 Jun 2021 18:58:41
Sell
09 July 2021 215.00 Call
Premium: 345

Stock Price At Alert Generation: 212.04
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 17 Jun 2021 18:48:39
Sell
09 July 2021 215.00 Call
Premium: 345

Stock Price At Alert Generation: 211.98
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 17 Jun 2021 18:38:39
Sell
09 July 2021 215.00 Call
Premium: 340

Stock Price At Alert Generation: 211.99
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 17 Jun 2021 18:28:39
Sell
09 July 2021 215.00 Call
Premium: 340

Stock Price At Alert Generation: 211.93
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 17 Jun 2021 18:18:37
Sell
09 July 2021 215.00 Call
Premium: 340

Stock Price At Alert Generation: 211.82
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 17 Jun 2021 18:08:41
Sell
09 July 2021 215.00 Call
Premium: 345

Stock Price At Alert Generation: 211.97
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 17 Jun 2021 17:58:41
Sell
09 July 2021 215.00 Call
Premium: 345

Stock Price At Alert Generation: 211.93
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 17 Jun 2021 17:48:41
Sell
09 July 2021 215.00 Call
Premium: 335

Stock Price At Alert Generation: 211.6
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 17 Jun 2021 17:38:43
Sell
09 July 2021 215.00 Call
Premium: 320

Stock Price At Alert Generation: 211.33
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 17 Jun 2021 17:28:39
Sell
09 July 2021 215.00 Call
Premium: 320

Stock Price At Alert Generation: 211.21
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 17 Jun 2021 17:18:41
Sell
09 July 2021 215.00 Call
Premium: 300

Stock Price At Alert Generation: 210.96
Bid: 3.0
Ask: 3.25
Alert generated at: Thu, 17 Jun 2021 17:08:41
Sell
09 July 2021 215.00 Call
Premium: 300

Stock Price At Alert Generation: 210.7
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 17 Jun 2021 16:58:39
Sell
09 July 2021 215.00 Call
Premium: 300

Stock Price At Alert Generation: 210.63
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 17 Jun 2021 16:48:39
Sell
09 July 2021 215.00 Call
Premium: 305

Stock Price At Alert Generation: 210.61
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 17 Jun 2021 16:38:37
Sell
09 July 2021 212.50 Call
Premium: 370

Stock Price At Alert Generation: 210.39
Bid: 3.7
Ask: 3.95
Alert generated at: Thu, 17 Jun 2021 16:28:39
Sell
09 July 2021 215.00 Call
Premium: 293

Stock Price At Alert Generation: 210.51
Bid: 2.93
Ask: 3.05
Alert generated at: Thu, 17 Jun 2021 16:18:39
Sell
09 July 2021 215.00 Call
Premium: 315

Stock Price At Alert Generation: 211.24
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 17 Jun 2021 16:08:41
Sell
09 July 2021 215.00 Call
Premium: 325

Stock Price At Alert Generation: 211.45
Bid: 3.25
Ask: 3.5
Alert generated at: Thu, 17 Jun 2021 15:58:43
Sell
09 July 2021 215.00 Call
Premium: 345

Stock Price At Alert Generation: 211.86
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 17 Jun 2021 15:48:43
Sell
09 July 2021 215.00 Call
Premium: 360

Stock Price At Alert Generation: 212.14
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 17 Jun 2021 15:38:43
Sell
09 July 2021 215.00 Call
Premium: 355

Stock Price At Alert Generation: 211.95
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 17 Jun 2021 15:28:36
Sell
09 July 2021 215.00 Call
Premium: 350

Stock Price At Alert Generation: 211.96
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 17 Jun 2021 15:18:41
Sell
09 July 2021 215.00 Call
Premium: 370

Stock Price At Alert Generation: 212.25
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 17 Jun 2021 15:08:43
Sell
09 July 2021 215.00 Call
Premium: 350

Stock Price At Alert Generation: 211.69
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 17 Jun 2021 14:58:43
Sell
09 July 2021 215.00 Call
Premium: 350

Stock Price At Alert Generation: 211.69
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 17 Jun 2021 14:48:45
Sell
09 July 2021 215.00 Call
Premium: 355

Stock Price At Alert Generation: 211.9
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 17 Jun 2021 14:38:43
Sell
09 July 2021 215.00 Call
Premium: 345

Stock Price At Alert Generation: 211.52
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 17 Jun 2021 14:28:42
Sell
09 July 2021 215.00 Call
Premium: 330

Stock Price At Alert Generation: 211.09
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 17 Jun 2021 14:18:45
Sell
09 July 2021 215.00 Call
Premium: 320

Stock Price At Alert Generation: 210.84
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 17 Jun 2021 14:08:45
Sell
09 July 2021 215.00 Call
Premium: 340

Stock Price At Alert Generation: 211.1
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 17 Jun 2021 13:58:42
Sell
09 July 2021 215.00 Call
Premium: 320

Stock Price At Alert Generation: 210.65
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 17 Jun 2021 13:48:40
Sell
09 July 2021 215.00 Call
Premium: 325

Stock Price At Alert Generation: 210.74
Bid: 3.25
Ask: 3.55
Alert generated at: Thu, 17 Jun 2021 13:38:47
Sell
09 July 2021 212.50 Call
Premium: 365

Stock Price At Alert Generation: 209.84
Bid: 3.65
Ask: 4.0
Alert generated at: Thu, 17 Jun 2021 13:28:53
Sell
09 July 2021 212.50 Call
Premium: 365

Stock Price At Alert Generation: 209.7
Bid: 3.65
Ask: 4.0
Alert generated at: Thu, 17 Jun 2021 13:18:49
Sell
09 July 2021 212.50 Call
Premium: 365

Stock Price At Alert Generation: 209.47
Bid: 3.65
Ask: 4.0
Alert generated at: Thu, 17 Jun 2021 13:08:49
Sell
09 July 2021 212.50 Call
Premium: 365

Stock Price At Alert Generation: 209.47
Bid: 3.65
Ask: 4.0
Alert generated at: Thu, 17 Jun 2021 12:58:49
Sell
09 July 2021 212.50 Call
Premium: 365

Stock Price At Alert Generation: 209.32
Bid: 3.65
Ask: 4.0
Alert generated at: Thu, 17 Jun 2021 12:48:49
Sell
09 July 2021 212.50 Call
Premium: 365

Stock Price At Alert Generation: 209.31
Bid: 3.65
Ask: 4.0
Alert generated at: Thu, 17 Jun 2021 12:38:53
Sell
09 July 2021 212.50 Call
Premium: 365

Stock Price At Alert Generation: 209.2
Bid: 3.65
Ask: 4.0
Alert generated at: Thu, 17 Jun 2021 12:28:51
Sell
09 July 2021 212.50 Call
Premium: 365

Stock Price At Alert Generation: 209.46
Bid: 3.65
Ask: 4.0
Alert generated at: Thu, 17 Jun 2021 12:18:51
Sell
09 July 2021 212.50 Call
Premium: 365

Stock Price At Alert Generation: 209.6
Bid: 3.65
Ask: 4.0
Alert generated at: Thu, 17 Jun 2021 12:08:51
Sell
09 July 2021 177.50 Call
Premium: 215

Stock Price At Alert Generation: 174.65
Bid: 2.15
Ask: 2.39
Alert generated at: Thu, 17 Jun 2021 19:58:39
Sell
09 July 2021 177.50 Call
Premium: 231

Stock Price At Alert Generation: 175.17
Bid: 2.31
Ask: 2.49
Alert generated at: Thu, 17 Jun 2021 19:48:41
Sell
09 July 2021 177.50 Call
Premium: 227

Stock Price At Alert Generation: 174.94
Bid: 2.27
Ask: 2.46
Alert generated at: Thu, 17 Jun 2021 19:38:39
Sell
09 July 2021 177.50 Call
Premium: 225

Stock Price At Alert Generation: 174.94
Bid: 2.25
Ask: 2.37
Alert generated at: Thu, 17 Jun 2021 19:28:41
Sell
09 July 2021 177.50 Call
Premium: 222

Stock Price At Alert Generation: 174.9
Bid: 2.22
Ask: 2.36
Alert generated at: Thu, 17 Jun 2021 19:18:39
Sell
09 July 2021 177.50 Call
Premium: 218

Stock Price At Alert Generation: 174.7
Bid: 2.18
Ask: 2.31
Alert generated at: Thu, 17 Jun 2021 19:08:41
Sell
09 July 2021 177.50 Call
Premium: 221

Stock Price At Alert Generation: 174.77
Bid: 2.21
Ask: 2.31
Alert generated at: Thu, 17 Jun 2021 18:58:41
Sell
09 July 2021 177.50 Call
Premium: 216

Stock Price At Alert Generation: 174.7
Bid: 2.16
Ask: 2.32
Alert generated at: Thu, 17 Jun 2021 18:48:39
Sell
09 July 2021 177.50 Call
Premium: 217

Stock Price At Alert Generation: 174.73
Bid: 2.17
Ask: 2.36
Alert generated at: Thu, 17 Jun 2021 18:38:39
Sell
09 July 2021 177.50 Call
Premium: 229

Stock Price At Alert Generation: 175.05
Bid: 2.3
Ask: 2.44
Alert generated at: Thu, 17 Jun 2021 18:28:39
Sell
09 July 2021 177.50 Call
Premium: 236

Stock Price At Alert Generation: 175.07
Bid: 2.36
Ask: 2.49
Alert generated at: Thu, 17 Jun 2021 18:18:37
Sell
09 July 2021 177.50 Call
Premium: 237

Stock Price At Alert Generation: 175.19
Bid: 2.37
Ask: 2.51
Alert generated at: Thu, 17 Jun 2021 18:08:41
Sell
09 July 2021 177.50 Call
Premium: 238

Stock Price At Alert Generation: 175.12
Bid: 2.38
Ask: 2.52
Alert generated at: Thu, 17 Jun 2021 17:58:41
Sell
09 July 2021 177.50 Call
Premium: 242

Stock Price At Alert Generation: 175.22
Bid: 2.42
Ask: 2.54
Alert generated at: Thu, 17 Jun 2021 17:48:41
Sell
09 July 2021 177.50 Call
Premium: 240

Stock Price At Alert Generation: 175.19
Bid: 2.4
Ask: 2.52
Alert generated at: Thu, 17 Jun 2021 17:38:43
Sell
09 July 2021 177.50 Call
Premium: 237

Stock Price At Alert Generation: 175.17
Bid: 2.37
Ask: 2.53
Alert generated at: Thu, 17 Jun 2021 17:28:39
Sell
09 July 2021 177.50 Call
Premium: 235

Stock Price At Alert Generation: 174.99
Bid: 2.35
Ask: 2.49
Alert generated at: Thu, 17 Jun 2021 17:18:41
Sell
09 July 2021 177.50 Call
Premium: 204

Stock Price At Alert Generation: 174.34
Bid: 2.05
Ask: 2.29
Alert generated at: Thu, 17 Jun 2021 16:58:39
Sell
09 July 2021 177.50 Call
Premium: 199

Stock Price At Alert Generation: 174.14
Bid: 1.99
Ask: 2.14
Alert generated at: Thu, 17 Jun 2021 16:48:39
Sell
09 July 2021 177.50 Call
Premium: 194

Stock Price At Alert Generation: 174.18
Bid: 1.94
Ask: 2.14
Alert generated at: Thu, 17 Jun 2021 16:38:37
Sell
09 July 2021 177.50 Call
Premium: 199

Stock Price At Alert Generation: 174.1
Bid: 1.99
Ask: 2.13
Alert generated at: Thu, 17 Jun 2021 16:28:39
Sell
09 July 2021 177.50 Call
Premium: 214

Stock Price At Alert Generation: 174.55
Bid: 2.14
Ask: 2.21
Alert generated at: Thu, 17 Jun 2021 16:18:39
Sell
09 July 2021 177.50 Call
Premium: 219

Stock Price At Alert Generation: 174.8
Bid: 2.19
Ask: 2.37
Alert generated at: Thu, 17 Jun 2021 16:08:41
Sell
09 July 2021 177.50 Call
Premium: 229

Stock Price At Alert Generation: 174.96
Bid: 2.3
Ask: 2.53
Alert generated at: Thu, 17 Jun 2021 15:58:43
Sell
09 July 2021 177.50 Call
Premium: 247

Stock Price At Alert Generation: 175.63
Bid: 2.47
Ask: 2.67
Alert generated at: Thu, 17 Jun 2021 15:48:43
Sell
09 July 2021 177.50 Call
Premium: 240

Stock Price At Alert Generation: 175.22
Bid: 2.4
Ask: 2.58
Alert generated at: Thu, 17 Jun 2021 15:38:43
Sell
09 July 2021 177.50 Call
Premium: 243

Stock Price At Alert Generation: 175.2
Bid: 2.43
Ask: 2.56
Alert generated at: Thu, 17 Jun 2021 15:28:36
Sell
09 July 2021 177.50 Call
Premium: 238

Stock Price At Alert Generation: 175.2
Bid: 2.38
Ask: 2.55
Alert generated at: Thu, 17 Jun 2021 15:18:41
Sell
09 July 2021 177.50 Call
Premium: 244

Stock Price At Alert Generation: 175.36
Bid: 2.44
Ask: 2.7
Alert generated at: Thu, 17 Jun 2021 15:08:43
Sell
09 July 2021 177.50 Call
Premium: 256

Stock Price At Alert Generation: 175.52
Bid: 2.56
Ask: 2.79
Alert generated at: Thu, 17 Jun 2021 14:58:43
Sell
09 July 2021 180.00 Call
Premium: 187

Stock Price At Alert Generation: 176.09
Bid: 1.87
Ask: 2.05
Alert generated at: Thu, 17 Jun 2021 14:48:45
Sell
09 July 2021 180.00 Call
Premium: 186

Stock Price At Alert Generation: 175.9
Bid: 1.86
Ask: 2.0
Alert generated at: Thu, 17 Jun 2021 14:38:43
Sell
09 July 2021 177.50 Call
Premium: 219

Stock Price At Alert Generation: 174.62
Bid: 2.19
Ask: 2.42
Alert generated at: Thu, 17 Jun 2021 14:08:45
Sell
09 July 2021 177.50 Call
Premium: 231

Stock Price At Alert Generation: 174.87
Bid: 2.32
Ask: 2.45
Alert generated at: Thu, 17 Jun 2021 13:58:42
Sell
09 July 2021 177.50 Call
Premium: 225

Stock Price At Alert Generation: 174.73
Bid: 2.25
Ask: 2.49
Alert generated at: Thu, 17 Jun 2021 13:48:40
Sell
09 July 2021 177.50 Call
Premium: 227

Stock Price At Alert Generation: 174.35
Bid: 2.28
Ask: 2.48
Alert generated at: Thu, 17 Jun 2021 13:28:53
Sell
09 July 2021 177.50 Call
Premium: 227

Stock Price At Alert Generation: 174.28
Bid: 2.28
Ask: 2.48
Alert generated at: Thu, 17 Jun 2021 13:18:49
Sell
09 July 2021 177.50 Call
Premium: 227

Stock Price At Alert Generation: 174.08
Bid: 2.28
Ask: 2.48
Alert generated at: Thu, 17 Jun 2021 13:08:49
Sell
09 July 2021 177.50 Call
Premium: 227

Stock Price At Alert Generation: 174.08
Bid: 2.28
Ask: 2.48
Alert generated at: Thu, 17 Jun 2021 12:58:49
Sell
09 July 2021 177.50 Call
Premium: 227

Stock Price At Alert Generation: 174.12
Bid: 2.28
Ask: 2.48
Alert generated at: Thu, 17 Jun 2021 12:48:49
Sell
09 July 2021 177.50 Call
Premium: 227

Stock Price At Alert Generation: 174.08
Bid: 2.28
Ask: 2.48
Alert generated at: Thu, 17 Jun 2021 12:38:53
Sell
09 July 2021 177.50 Call
Premium: 227

Stock Price At Alert Generation: 173.84
Bid: 2.28
Ask: 2.48
Alert generated at: Thu, 17 Jun 2021 12:28:51
Sell
09 July 2021 177.50 Call
Premium: 227

Stock Price At Alert Generation: 174.09
Bid: 2.28
Ask: 2.48
Alert generated at: Thu, 17 Jun 2021 12:18:51
Sell
09 July 2021 177.50 Call
Premium: 227

Stock Price At Alert Generation: 174.25
Bid: 2.28
Ask: 2.48
Alert generated at: Thu, 17 Jun 2021 12:08:51