Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
02 July 2021 61.00 Call
Premium: 191

Stock Price At Alert Generation: 60.22
Bid: 1.91
Ask: 2.0
Alert generated at: Wed, 16 Jun 2021 19:58:47
Sell
02 July 2021 62.00 Call
Premium: 169

Stock Price At Alert Generation: 60.51
Bid: 1.69
Ask: 1.75
Alert generated at: Wed, 16 Jun 2021 19:38:33
Sell
02 July 2021 61.00 Call
Premium: 198

Stock Price At Alert Generation: 60.34
Bid: 1.98
Ask: 2.08
Alert generated at: Wed, 16 Jun 2021 19:28:33
Sell
02 July 2021 61.00 Call
Premium: 187

Stock Price At Alert Generation: 60.25
Bid: 1.87
Ask: 2.03
Alert generated at: Wed, 16 Jun 2021 19:18:29
Sell
02 July 2021 61.00 Call
Premium: 177

Stock Price At Alert Generation: 59.85
Bid: 1.77
Ask: 1.92
Alert generated at: Wed, 16 Jun 2021 19:08:35
Sell
02 July 2021 61.00 Call
Premium: 173

Stock Price At Alert Generation: 59.68
Bid: 1.73
Ask: 1.86
Alert generated at: Wed, 16 Jun 2021 18:58:32
Sell
02 July 2021 61.00 Call
Premium: 195

Stock Price At Alert Generation: 60.14
Bid: 1.95
Ask: 2.07
Alert generated at: Wed, 16 Jun 2021 18:38:35
Sell
02 July 2021 61.00 Call
Premium: 182

Stock Price At Alert Generation: 59.88
Bid: 1.82
Ask: 1.95
Alert generated at: Wed, 16 Jun 2021 18:18:35
Sell
02 July 2021 61.00 Call
Premium: 200

Stock Price At Alert Generation: 60.34
Bid: 2.01
Ask: 2.2
Alert generated at: Wed, 16 Jun 2021 17:58:31
Sell
02 July 2021 61.00 Call
Premium: 202

Stock Price At Alert Generation: 60.25
Bid: 2.03
Ask: 2.15
Alert generated at: Wed, 16 Jun 2021 17:48:33
Sell
02 July 2021 61.00 Call
Premium: 202

Stock Price At Alert Generation: 60.25
Bid: 2.02
Ask: 2.09
Alert generated at: Wed, 16 Jun 2021 17:38:31
Sell
02 July 2021 61.00 Call
Premium: 200

Stock Price At Alert Generation: 60.05
Bid: 2.01
Ask: 2.08
Alert generated at: Wed, 16 Jun 2021 17:28:33
Sell
02 July 2021 61.00 Call
Premium: 200

Stock Price At Alert Generation: 60.16
Bid: 2.01
Ask: 2.07
Alert generated at: Wed, 16 Jun 2021 17:18:31
Sell
02 July 2021 61.00 Call
Premium: 191

Stock Price At Alert Generation: 59.98
Bid: 1.91
Ask: 2.01
Alert generated at: Wed, 16 Jun 2021 17:08:32
Sell
02 July 2021 61.00 Call
Premium: 202

Stock Price At Alert Generation: 60.31
Bid: 2.02
Ask: 2.11
Alert generated at: Wed, 16 Jun 2021 16:58:33
Sell
02 July 2021 62.00 Call
Premium: 164

Stock Price At Alert Generation: 60.42
Bid: 1.64
Ask: 1.72
Alert generated at: Wed, 16 Jun 2021 16:48:29
Sell
02 July 2021 62.00 Call
Premium: 169

Stock Price At Alert Generation: 60.64
Bid: 1.69
Ask: 1.83
Alert generated at: Wed, 16 Jun 2021 16:38:32
Sell
02 July 2021 62.00 Call
Premium: 177

Stock Price At Alert Generation: 60.63
Bid: 1.77
Ask: 1.91
Alert generated at: Wed, 16 Jun 2021 16:28:33
Sell
02 July 2021 62.00 Call
Premium: 190

Stock Price At Alert Generation: 61.01
Bid: 1.9
Ask: 2.02
Alert generated at: Wed, 16 Jun 2021 16:18:33
Sell
02 July 2021 62.50 Call
Premium: 204

Stock Price At Alert Generation: 61.79
Bid: 2.05
Ask: 2.27
Alert generated at: Wed, 16 Jun 2021 15:58:31
Sell
02 July 2021 63.00 Call
Premium: 193

Stock Price At Alert Generation: 62.0
Bid: 1.93
Ask: 2.02
Alert generated at: Wed, 16 Jun 2021 15:48:33
Sell
02 July 2021 63.00 Call
Premium: 196

Stock Price At Alert Generation: 62.0
Bid: 1.96
Ask: 2.07
Alert generated at: Wed, 16 Jun 2021 15:38:28
Sell
02 July 2021 63.00 Call
Premium: 196

Stock Price At Alert Generation: 62.13
Bid: 1.96
Ask: 2.1
Alert generated at: Wed, 16 Jun 2021 15:28:30
Sell
02 July 2021 63.00 Call
Premium: 188

Stock Price At Alert Generation: 61.89
Bid: 1.88
Ask: 1.99
Alert generated at: Wed, 16 Jun 2021 15:18:32
Sell
02 July 2021 63.00 Call
Premium: 178

Stock Price At Alert Generation: 61.9
Bid: 1.78
Ask: 1.91
Alert generated at: Wed, 16 Jun 2021 15:08:31
Sell
02 July 2021 63.00 Call
Premium: 194

Stock Price At Alert Generation: 61.9
Bid: 1.94
Ask: 2.02
Alert generated at: Wed, 16 Jun 2021 14:58:26
Sell
02 July 2021 62.50 Call
Premium: 210

Stock Price At Alert Generation: 61.86
Bid: 2.1
Ask: 2.3
Alert generated at: Wed, 16 Jun 2021 14:48:26
Sell
02 July 2021 63.00 Call
Premium: 189

Stock Price At Alert Generation: 61.9
Bid: 1.89
Ask: 2.05
Alert generated at: Wed, 16 Jun 2021 14:38:31
Sell
02 July 2021 63.00 Call
Premium: 204

Stock Price At Alert Generation: 62.25
Bid: 2.05
Ask: 2.18
Alert generated at: Wed, 16 Jun 2021 14:18:28
Sell
02 July 2021 63.50 Call
Premium: 206

Stock Price At Alert Generation: 62.77
Bid: 2.07
Ask: 2.22
Alert generated at: Wed, 16 Jun 2021 13:58:27
Sell
02 July 2021 64.00 Call
Premium: 209

Stock Price At Alert Generation: 63.17
Bid: 2.09
Ask: 2.21
Alert generated at: Wed, 16 Jun 2021 13:48:27
Sell
02 July 2021 63.00 Call
Premium: 202

Stock Price At Alert Generation: 62.19
Bid: 2.03
Ask: 2.26
Alert generated at: Wed, 16 Jun 2021 13:38:31
Sell
02 July 2021 62.50 Call
Premium: 233

Stock Price At Alert Generation: 61.82
Bid: 2.33
Ask: 2.44
Alert generated at: Wed, 16 Jun 2021 13:18:33
Sell
02 July 2021 62.50 Call
Premium: 233

Stock Price At Alert Generation: 61.88
Bid: 2.33
Ask: 2.44
Alert generated at: Wed, 16 Jun 2021 13:08:29
Sell
02 July 2021 62.50 Call
Premium: 233

Stock Price At Alert Generation: 61.8
Bid: 2.33
Ask: 2.44
Alert generated at: Wed, 16 Jun 2021 12:58:31
Sell
02 July 2021 62.50 Call
Premium: 233

Stock Price At Alert Generation: 61.8
Bid: 2.33
Ask: 2.44
Alert generated at: Wed, 16 Jun 2021 12:48:32
Sell
02 July 2021 62.50 Call
Premium: 233

Stock Price At Alert Generation: 61.65
Bid: 2.33
Ask: 2.44
Alert generated at: Wed, 16 Jun 2021 12:38:31
Sell
02 July 2021 62.50 Call
Premium: 233

Stock Price At Alert Generation: 61.65
Bid: 2.33
Ask: 2.44
Alert generated at: Wed, 16 Jun 2021 12:28:30
Sell
02 July 2021 62.50 Call
Premium: 233

Stock Price At Alert Generation: 61.62
Bid: 2.33
Ask: 2.44
Alert generated at: Wed, 16 Jun 2021 12:18:29
Sell
02 July 2021 62.50 Call
Premium: 233

Stock Price At Alert Generation: 61.6
Bid: 2.33
Ask: 2.44
Alert generated at: Wed, 16 Jun 2021 12:08:29
Sell
02 July 2021 71.00 Call
Premium: 186

Stock Price At Alert Generation: 69.61
Bid: 1.86
Ask: 2.06
Alert generated at: Wed, 16 Jun 2021 19:58:47
Sell
02 July 2021 71.00 Call
Premium: 181

Stock Price At Alert Generation: 69.43
Bid: 1.81
Ask: 1.97
Alert generated at: Wed, 16 Jun 2021 19:38:33
Sell
02 July 2021 71.00 Call
Premium: 182

Stock Price At Alert Generation: 69.38
Bid: 1.82
Ask: 1.88
Alert generated at: Wed, 16 Jun 2021 19:28:33
Sell
02 July 2021 71.00 Call
Premium: 170

Stock Price At Alert Generation: 69.37
Bid: 1.7
Ask: 1.89
Alert generated at: Wed, 16 Jun 2021 19:18:29
Sell
02 July 2021 70.00 Call
Premium: 210

Stock Price At Alert Generation: 69.03
Bid: 2.1
Ask: 2.19
Alert generated at: Wed, 16 Jun 2021 19:08:35
Sell
02 July 2021 70.00 Call
Premium: 208

Stock Price At Alert Generation: 68.96
Bid: 2.08
Ask: 2.27
Alert generated at: Wed, 16 Jun 2021 18:58:32
Sell
02 July 2021 70.00 Call
Premium: 211

Stock Price At Alert Generation: 68.95
Bid: 2.11
Ask: 2.19
Alert generated at: Wed, 16 Jun 2021 18:48:36
Sell
02 July 2021 72.00 Call
Premium: 189

Stock Price At Alert Generation: 70.54
Bid: 1.89
Ask: 1.96
Alert generated at: Wed, 16 Jun 2021 17:58:31
Sell
02 July 2021 72.00 Call
Premium: 178

Stock Price At Alert Generation: 70.31
Bid: 1.78
Ask: 1.87
Alert generated at: Wed, 16 Jun 2021 17:48:33
Sell
02 July 2021 72.00 Call
Premium: 171

Stock Price At Alert Generation: 70.32
Bid: 1.71
Ask: 1.84
Alert generated at: Wed, 16 Jun 2021 17:38:31
Sell
02 July 2021 71.00 Call
Premium: 206

Stock Price At Alert Generation: 70.03
Bid: 2.06
Ask: 2.21
Alert generated at: Wed, 16 Jun 2021 17:28:33
Sell
02 July 2021 71.00 Call
Premium: 208

Stock Price At Alert Generation: 70.1
Bid: 2.08
Ask: 2.28
Alert generated at: Wed, 16 Jun 2021 17:18:31
Sell
02 July 2021 71.00 Call
Premium: 200

Stock Price At Alert Generation: 69.89
Bid: 2.0
Ask: 2.11
Alert generated at: Wed, 16 Jun 2021 17:08:32
Sell
02 July 2021 71.00 Call
Premium: 202

Stock Price At Alert Generation: 69.97
Bid: 2.03
Ask: 2.17
Alert generated at: Wed, 16 Jun 2021 16:48:29
Sell
02 July 2021 71.00 Call
Premium: 210

Stock Price At Alert Generation: 70.0
Bid: 2.1
Ask: 2.26
Alert generated at: Wed, 16 Jun 2021 16:38:32
Sell
02 July 2021 72.00 Call
Premium: 197

Stock Price At Alert Generation: 70.7
Bid: 1.97
Ask: 2.17
Alert generated at: Wed, 16 Jun 2021 16:08:27
Sell
02 July 2021 72.00 Call
Premium: 206

Stock Price At Alert Generation: 70.85
Bid: 2.06
Ask: 2.18
Alert generated at: Wed, 16 Jun 2021 15:58:31
Sell
02 July 2021 72.00 Call
Premium: 208

Stock Price At Alert Generation: 70.98
Bid: 2.08
Ask: 2.25
Alert generated at: Wed, 16 Jun 2021 15:48:33
Sell
02 July 2021 72.00 Call
Premium: 204

Stock Price At Alert Generation: 70.84
Bid: 2.05
Ask: 2.16
Alert generated at: Wed, 16 Jun 2021 15:38:28
Sell
02 July 2021 72.00 Call
Premium: 204

Stock Price At Alert Generation: 70.95
Bid: 2.04
Ask: 2.19
Alert generated at: Wed, 16 Jun 2021 15:28:30
Sell
02 July 2021 72.00 Call
Premium: 194

Stock Price At Alert Generation: 70.63
Bid: 1.94
Ask: 2.06
Alert generated at: Wed, 16 Jun 2021 15:18:32
Sell
02 July 2021 72.00 Call
Premium: 196

Stock Price At Alert Generation: 70.68
Bid: 1.96
Ask: 2.16
Alert generated at: Wed, 16 Jun 2021 15:08:31
Sell
02 July 2021 72.00 Call
Premium: 216

Stock Price At Alert Generation: 71.13
Bid: 2.16
Ask: 2.32
Alert generated at: Wed, 16 Jun 2021 14:48:26
Sell
02 July 2021 72.00 Call
Premium: 220

Stock Price At Alert Generation: 71.1
Bid: 2.2
Ask: 2.37
Alert generated at: Wed, 16 Jun 2021 14:38:31
Sell
02 July 2021 72.50 Call
Premium: 208

Stock Price At Alert Generation: 71.53
Bid: 2.08
Ask: 2.31
Alert generated at: Wed, 16 Jun 2021 14:28:28
Sell
02 July 2021 72.50 Call
Premium: 209

Stock Price At Alert Generation: 71.37
Bid: 2.09
Ask: 2.24
Alert generated at: Wed, 16 Jun 2021 14:18:28
Sell
02 July 2021 72.00 Call
Premium: 211

Stock Price At Alert Generation: 70.96
Bid: 2.11
Ask: 2.29
Alert generated at: Wed, 16 Jun 2021 14:08:32
Sell
02 July 2021 132.00 Call
Premium: 153

Stock Price At Alert Generation: 130.24
Bid: 1.53
Ask: 1.56
Alert generated at: Wed, 16 Jun 2021 19:58:47
Sell
02 July 2021 132.00 Call
Premium: 157

Stock Price At Alert Generation: 130.2
Bid: 1.57
Ask: 1.59
Alert generated at: Wed, 16 Jun 2021 19:49:05
Sell
02 July 2021 132.00 Call
Premium: 146

Stock Price At Alert Generation: 130.11
Bid: 1.46
Ask: 1.48
Alert generated at: Wed, 16 Jun 2021 19:38:33
Sell
02 July 2021 132.00 Call
Premium: 157

Stock Price At Alert Generation: 130.26
Bid: 1.57
Ask: 1.58
Alert generated at: Wed, 16 Jun 2021 19:28:33
Sell
02 July 2021 132.00 Call
Premium: 145

Stock Price At Alert Generation: 129.94
Bid: 1.45
Ask: 1.47
Alert generated at: Wed, 16 Jun 2021 19:18:29
Sell
02 July 2021 131.00 Call
Premium: 168

Stock Price At Alert Generation: 129.47
Bid: 1.68
Ask: 1.7
Alert generated at: Wed, 16 Jun 2021 19:08:35
Sell
02 July 2021 131.00 Call
Premium: 149

Stock Price At Alert Generation: 128.9
Bid: 1.49
Ask: 1.5
Alert generated at: Wed, 16 Jun 2021 18:58:32
Sell
02 July 2021 130.00 Call
Premium: 178

Stock Price At Alert Generation: 128.63
Bid: 1.78
Ask: 1.81
Alert generated at: Wed, 16 Jun 2021 18:48:36
Sell
02 July 2021 131.00 Call
Premium: 147

Stock Price At Alert Generation: 128.95
Bid: 1.47
Ask: 1.49
Alert generated at: Wed, 16 Jun 2021 18:38:35
Sell
02 July 2021 131.00 Call
Premium: 161

Stock Price At Alert Generation: 129.32
Bid: 1.61
Ask: 1.63
Alert generated at: Wed, 16 Jun 2021 18:28:35
Sell
02 July 2021 131.00 Call
Premium: 156

Stock Price At Alert Generation: 129.03
Bid: 1.56
Ask: 1.58
Alert generated at: Wed, 16 Jun 2021 18:18:35
Sell
02 July 2021 131.00 Call
Premium: 167

Stock Price At Alert Generation: 129.26
Bid: 1.67
Ask: 1.7
Alert generated at: Wed, 16 Jun 2021 18:08:32
Sell
02 July 2021 132.00 Call
Premium: 160

Stock Price At Alert Generation: 130.34
Bid: 1.6
Ask: 1.61
Alert generated at: Wed, 16 Jun 2021 17:58:31
Sell
02 July 2021 132.00 Call
Premium: 158

Stock Price At Alert Generation: 130.33
Bid: 1.58
Ask: 1.59
Alert generated at: Wed, 16 Jun 2021 17:48:33
Sell
02 July 2021 132.00 Call
Premium: 158

Stock Price At Alert Generation: 130.41
Bid: 1.58
Ask: 1.6
Alert generated at: Wed, 16 Jun 2021 17:38:31
Sell
02 July 2021 132.00 Call
Premium: 156

Stock Price At Alert Generation: 130.28
Bid: 1.56
Ask: 1.58
Alert generated at: Wed, 16 Jun 2021 17:28:33
Sell
02 July 2021 132.00 Call
Premium: 157

Stock Price At Alert Generation: 130.39
Bid: 1.57
Ask: 1.59
Alert generated at: Wed, 16 Jun 2021 17:18:31
Sell
02 July 2021 132.00 Call
Premium: 159

Stock Price At Alert Generation: 130.45
Bid: 1.59
Ask: 1.61
Alert generated at: Wed, 16 Jun 2021 17:08:32
Sell
02 July 2021 132.00 Call
Premium: 156

Stock Price At Alert Generation: 130.34
Bid: 1.56
Ask: 1.57
Alert generated at: Wed, 16 Jun 2021 16:58:33
Sell
02 July 2021 132.00 Call
Premium: 152

Stock Price At Alert Generation: 130.18
Bid: 1.52
Ask: 1.54
Alert generated at: Wed, 16 Jun 2021 16:48:29
Sell
02 July 2021 132.00 Call
Premium: 147

Stock Price At Alert Generation: 130.09
Bid: 1.47
Ask: 1.49
Alert generated at: Wed, 16 Jun 2021 16:38:32
Sell
02 July 2021 132.00 Call
Premium: 139

Stock Price At Alert Generation: 129.85
Bid: 1.39
Ask: 1.41
Alert generated at: Wed, 16 Jun 2021 16:28:33
Sell
02 July 2021 132.00 Call
Premium: 149

Stock Price At Alert Generation: 130.09
Bid: 1.49
Ask: 1.51
Alert generated at: Wed, 16 Jun 2021 16:18:33
Sell
02 July 2021 132.00 Call
Premium: 145

Stock Price At Alert Generation: 130.03
Bid: 1.45
Ask: 1.47
Alert generated at: Wed, 16 Jun 2021 16:08:27
Sell
02 July 2021 132.00 Call
Premium: 151

Stock Price At Alert Generation: 130.15
Bid: 1.51
Ask: 1.53
Alert generated at: Wed, 16 Jun 2021 15:58:30
Sell
02 July 2021 132.00 Call
Premium: 157

Stock Price At Alert Generation: 130.33
Bid: 1.57
Ask: 1.58
Alert generated at: Wed, 16 Jun 2021 15:48:33
Sell
02 July 2021 132.00 Call
Premium: 157

Stock Price At Alert Generation: 130.32
Bid: 1.57
Ask: 1.58
Alert generated at: Wed, 16 Jun 2021 15:38:28
Sell
02 July 2021 132.00 Call
Premium: 169

Stock Price At Alert Generation: 130.57
Bid: 1.69
Ask: 1.7
Alert generated at: Wed, 16 Jun 2021 15:28:30
Sell
02 July 2021 132.00 Call
Premium: 169

Stock Price At Alert Generation: 130.58
Bid: 1.69
Ask: 1.7
Alert generated at: Wed, 16 Jun 2021 15:18:32
Sell
02 July 2021 132.00 Call
Premium: 170

Stock Price At Alert Generation: 130.61
Bid: 1.7
Ask: 1.72
Alert generated at: Wed, 16 Jun 2021 15:08:31
Sell
02 July 2021 132.00 Call
Premium: 163

Stock Price At Alert Generation: 130.42
Bid: 1.63
Ask: 1.65
Alert generated at: Wed, 16 Jun 2021 14:58:26
Sell
02 July 2021 132.00 Call
Premium: 159

Stock Price At Alert Generation: 130.35
Bid: 1.59
Ask: 1.61
Alert generated at: Wed, 16 Jun 2021 14:48:26
Sell
02 July 2021 132.00 Call
Premium: 164

Stock Price At Alert Generation: 130.46
Bid: 1.64
Ask: 1.66
Alert generated at: Wed, 16 Jun 2021 14:38:31
Sell
02 July 2021 133.00 Call
Premium: 135

Stock Price At Alert Generation: 130.74
Bid: 1.35
Ask: 1.37
Alert generated at: Wed, 16 Jun 2021 14:28:28
Sell
02 July 2021 133.00 Call
Premium: 138

Stock Price At Alert Generation: 130.8
Bid: 1.38
Ask: 1.4
Alert generated at: Wed, 16 Jun 2021 14:18:28
Sell
02 July 2021 132.00 Call
Premium: 173

Stock Price At Alert Generation: 130.59
Bid: 1.73
Ask: 1.74
Alert generated at: Wed, 16 Jun 2021 14:08:32
Sell
02 July 2021 133.00 Call
Premium: 135

Stock Price At Alert Generation: 130.78
Bid: 1.35
Ask: 1.37
Alert generated at: Wed, 16 Jun 2021 13:58:27
Sell
02 July 2021 132.00 Call
Premium: 147

Stock Price At Alert Generation: 129.99
Bid: 1.47
Ask: 1.49
Alert generated at: Wed, 16 Jun 2021 13:48:27
Sell
02 July 2021 131.00 Call
Premium: 173

Stock Price At Alert Generation: 129.68
Bid: 1.73
Ask: 1.75
Alert generated at: Wed, 16 Jun 2021 13:38:31
Sell
02 July 2021 132.00 Call
Premium: 138

Stock Price At Alert Generation: 130.01
Bid: 1.38
Ask: 1.45
Alert generated at: Wed, 16 Jun 2021 13:28:29
Sell
02 July 2021 132.00 Call
Premium: 138

Stock Price At Alert Generation: 129.97
Bid: 1.38
Ask: 1.45
Alert generated at: Wed, 16 Jun 2021 13:18:33
Sell
02 July 2021 132.00 Call
Premium: 138

Stock Price At Alert Generation: 129.93
Bid: 1.38
Ask: 1.45
Alert generated at: Wed, 16 Jun 2021 13:08:29
Sell
02 July 2021 132.00 Call
Premium: 138

Stock Price At Alert Generation: 129.87
Bid: 1.38
Ask: 1.45
Alert generated at: Wed, 16 Jun 2021 12:58:31
Sell
02 July 2021 132.00 Call
Premium: 138

Stock Price At Alert Generation: 129.9
Bid: 1.38
Ask: 1.45
Alert generated at: Wed, 16 Jun 2021 12:48:32
Sell
02 July 2021 132.00 Call
Premium: 138

Stock Price At Alert Generation: 129.88
Bid: 1.38
Ask: 1.45
Alert generated at: Wed, 16 Jun 2021 12:38:31
Sell
02 July 2021 132.00 Call
Premium: 138

Stock Price At Alert Generation: 129.94
Bid: 1.38
Ask: 1.45
Alert generated at: Wed, 16 Jun 2021 12:28:30
Sell
02 July 2021 132.00 Call
Premium: 138

Stock Price At Alert Generation: 129.94
Bid: 1.38
Ask: 1.45
Alert generated at: Wed, 16 Jun 2021 12:18:29
Sell
02 July 2021 132.00 Call
Premium: 138

Stock Price At Alert Generation: 129.83
Bid: 1.38
Ask: 1.45
Alert generated at: Wed, 16 Jun 2021 12:08:29
Sell
02 July 2021 260.00 Call
Premium: 273

Stock Price At Alert Generation: 257.36
Bid: 2.73
Ask: 2.78
Alert generated at: Wed, 16 Jun 2021 19:58:47
Sell
02 July 2021 262.50 Call
Premium: 206

Stock Price At Alert Generation: 257.81
Bid: 2.06
Ask: 2.11
Alert generated at: Wed, 16 Jun 2021 19:38:33
Sell
02 July 2021 262.50 Call
Premium: 211

Stock Price At Alert Generation: 258.33
Bid: 2.11
Ask: 2.16
Alert generated at: Wed, 16 Jun 2021 19:28:33
Sell
02 July 2021 262.50 Call
Premium: 190

Stock Price At Alert Generation: 257.71
Bid: 1.9
Ask: 1.95
Alert generated at: Wed, 16 Jun 2021 19:18:29
Sell
02 July 2021 260.00 Call
Premium: 258

Stock Price At Alert Generation: 257.1
Bid: 2.58
Ask: 2.63
Alert generated at: Wed, 16 Jun 2021 19:08:35
Sell
02 July 2021 260.00 Call
Premium: 244

Stock Price At Alert Generation: 256.14
Bid: 2.44
Ask: 2.5
Alert generated at: Wed, 16 Jun 2021 18:58:32
Sell
02 July 2021 260.00 Call
Premium: 217

Stock Price At Alert Generation: 254.98
Bid: 2.17
Ask: 2.24
Alert generated at: Wed, 16 Jun 2021 18:48:36
Sell
02 July 2021 260.00 Call
Premium: 220

Stock Price At Alert Generation: 255.61
Bid: 2.2
Ask: 2.28
Alert generated at: Wed, 16 Jun 2021 18:38:35
Sell
02 July 2021 260.00 Call
Premium: 237

Stock Price At Alert Generation: 256.26
Bid: 2.37
Ask: 2.44
Alert generated at: Wed, 16 Jun 2021 18:28:35
Sell
02 July 2021 260.00 Call
Premium: 204

Stock Price At Alert Generation: 255.14
Bid: 2.05
Ask: 2.11
Alert generated at: Wed, 16 Jun 2021 18:18:35
Sell
02 July 2021 260.00 Call
Premium: 250

Stock Price At Alert Generation: 256.19
Bid: 2.5
Ask: 2.56
Alert generated at: Wed, 16 Jun 2021 18:08:32
Sell
02 July 2021 262.50 Call
Premium: 225

Stock Price At Alert Generation: 258.63
Bid: 2.25
Ask: 2.29
Alert generated at: Wed, 16 Jun 2021 17:58:31
Sell
02 July 2021 262.50 Call
Premium: 222

Stock Price At Alert Generation: 258.7
Bid: 2.22
Ask: 2.27
Alert generated at: Wed, 16 Jun 2021 17:48:33
Sell
02 July 2021 262.50 Call
Premium: 236

Stock Price At Alert Generation: 259.01
Bid: 2.36
Ask: 2.4
Alert generated at: Wed, 16 Jun 2021 17:38:31
Sell
02 July 2021 262.50 Call
Premium: 221

Stock Price At Alert Generation: 258.69
Bid: 2.21
Ask: 2.25
Alert generated at: Wed, 16 Jun 2021 17:28:33
Sell
02 July 2021 262.50 Call
Premium: 227

Stock Price At Alert Generation: 258.86
Bid: 2.28
Ask: 2.33
Alert generated at: Wed, 16 Jun 2021 17:18:31
Sell
02 July 2021 262.50 Call
Premium: 233

Stock Price At Alert Generation: 258.95
Bid: 2.33
Ask: 2.37
Alert generated at: Wed, 16 Jun 2021 17:08:32
Sell
02 July 2021 262.50 Call
Premium: 224

Stock Price At Alert Generation: 258.7
Bid: 2.24
Ask: 2.29
Alert generated at: Wed, 16 Jun 2021 16:58:33
Sell
02 July 2021 262.50 Call
Premium: 213

Stock Price At Alert Generation: 258.44
Bid: 2.13
Ask: 2.18
Alert generated at: Wed, 16 Jun 2021 16:48:29
Sell
02 July 2021 262.50 Call
Premium: 215

Stock Price At Alert Generation: 258.57
Bid: 2.15
Ask: 2.21
Alert generated at: Wed, 16 Jun 2021 16:38:32
Sell
02 July 2021 262.50 Call
Premium: 209

Stock Price At Alert Generation: 258.12
Bid: 2.09
Ask: 2.14
Alert generated at: Wed, 16 Jun 2021 16:28:33
Sell
02 July 2021 262.50 Call
Premium: 217

Stock Price At Alert Generation: 258.49
Bid: 2.17
Ask: 2.23
Alert generated at: Wed, 16 Jun 2021 16:18:33
Sell
02 July 2021 262.50 Call
Premium: 215

Stock Price At Alert Generation: 258.45
Bid: 2.15
Ask: 2.2
Alert generated at: Wed, 16 Jun 2021 16:08:27
Sell
02 July 2021 262.50 Call
Premium: 221

Stock Price At Alert Generation: 258.81
Bid: 2.21
Ask: 2.25
Alert generated at: Wed, 16 Jun 2021 15:58:30
Sell
02 July 2021 262.50 Call
Premium: 229

Stock Price At Alert Generation: 259.12
Bid: 2.3
Ask: 2.34
Alert generated at: Wed, 16 Jun 2021 15:48:33
Sell
02 July 2021 262.50 Call
Premium: 233

Stock Price At Alert Generation: 259.12
Bid: 2.33
Ask: 2.36
Alert generated at: Wed, 16 Jun 2021 15:38:28
Sell
02 July 2021 262.50 Call
Premium: 250

Stock Price At Alert Generation: 259.64
Bid: 2.5
Ask: 2.55
Alert generated at: Wed, 16 Jun 2021 15:28:30
Sell
02 July 2021 262.50 Call
Premium: 260

Stock Price At Alert Generation: 259.79
Bid: 2.6
Ask: 2.64
Alert generated at: Wed, 16 Jun 2021 15:18:32
Sell
02 July 2021 262.50 Call
Premium: 246

Stock Price At Alert Generation: 259.54
Bid: 2.46
Ask: 2.5
Alert generated at: Wed, 16 Jun 2021 15:08:31
Sell
02 July 2021 262.50 Call
Premium: 250

Stock Price At Alert Generation: 259.44
Bid: 2.51
Ask: 2.55
Alert generated at: Wed, 16 Jun 2021 14:58:26
Sell
02 July 2021 262.50 Call
Premium: 244

Stock Price At Alert Generation: 259.32
Bid: 2.44
Ask: 2.49
Alert generated at: Wed, 16 Jun 2021 14:48:26
Sell
02 July 2021 262.50 Call
Premium: 257

Stock Price At Alert Generation: 259.84
Bid: 2.57
Ask: 2.66
Alert generated at: Wed, 16 Jun 2021 14:38:31
Sell
02 July 2021 265.00 Call
Premium: 176

Stock Price At Alert Generation: 260.17
Bid: 1.76
Ask: 1.82
Alert generated at: Wed, 16 Jun 2021 14:28:28
Sell
02 July 2021 265.00 Call
Premium: 185

Stock Price At Alert Generation: 260.42
Bid: 1.85
Ask: 1.91
Alert generated at: Wed, 16 Jun 2021 14:18:28
Sell
02 July 2021 265.00 Call
Premium: 185

Stock Price At Alert Generation: 260.32
Bid: 1.85
Ask: 1.91
Alert generated at: Wed, 16 Jun 2021 14:08:32
Sell
02 July 2021 265.00 Call
Premium: 177

Stock Price At Alert Generation: 260.25
Bid: 1.77
Ask: 1.8
Alert generated at: Wed, 16 Jun 2021 13:58:27
Sell
02 July 2021 262.50 Call
Premium: 244

Stock Price At Alert Generation: 259.61
Bid: 2.44
Ask: 2.49
Alert generated at: Wed, 16 Jun 2021 13:48:27
Sell
02 July 2021 262.50 Call
Premium: 233

Stock Price At Alert Generation: 259.11
Bid: 2.33
Ask: 2.38
Alert generated at: Wed, 16 Jun 2021 13:38:31
Sell
02 July 2021 262.50 Call
Premium: 215

Stock Price At Alert Generation: 258.7
Bid: 2.15
Ask: 2.27
Alert generated at: Wed, 16 Jun 2021 13:28:29
Sell
02 July 2021 262.50 Call
Premium: 215

Stock Price At Alert Generation: 258.57
Bid: 2.15
Ask: 2.27
Alert generated at: Wed, 16 Jun 2021 13:18:33
Sell
02 July 2021 262.50 Call
Premium: 215

Stock Price At Alert Generation: 258.55
Bid: 2.15
Ask: 2.27
Alert generated at: Wed, 16 Jun 2021 13:08:29
Sell
02 July 2021 262.50 Call
Premium: 215

Stock Price At Alert Generation: 258.42
Bid: 2.15
Ask: 2.27
Alert generated at: Wed, 16 Jun 2021 12:58:31
Sell
02 July 2021 262.50 Call
Premium: 215

Stock Price At Alert Generation: 258.39
Bid: 2.15
Ask: 2.27
Alert generated at: Wed, 16 Jun 2021 12:48:32
Sell
02 July 2021 262.50 Call
Premium: 215

Stock Price At Alert Generation: 258.39
Bid: 2.15
Ask: 2.27
Alert generated at: Wed, 16 Jun 2021 12:38:31
Sell
02 July 2021 262.50 Call
Premium: 215

Stock Price At Alert Generation: 258.3
Bid: 2.15
Ask: 2.27
Alert generated at: Wed, 16 Jun 2021 12:28:30
Sell
02 July 2021 262.50 Call
Premium: 215

Stock Price At Alert Generation: 258.15
Bid: 2.15
Ask: 2.27
Alert generated at: Wed, 16 Jun 2021 12:18:29
Sell
02 July 2021 262.50 Call
Premium: 215

Stock Price At Alert Generation: 258.1
Bid: 2.15
Ask: 2.27
Alert generated at: Wed, 16 Jun 2021 12:08:29
Sell
02 July 2021 497.50 Call
Premium: 715

Stock Price At Alert Generation: 492.56
Bid: 7.15
Ask: 7.8
Alert generated at: Wed, 16 Jun 2021 19:58:47
Sell
02 July 2021 500.00 Call
Premium: 665

Stock Price At Alert Generation: 492.62
Bid: 6.65
Ask: 6.9
Alert generated at: Wed, 16 Jun 2021 19:38:33
Sell
02 July 2021 500.00 Call
Premium: 675

Stock Price At Alert Generation: 493.03
Bid: 6.75
Ask: 7.0
Alert generated at: Wed, 16 Jun 2021 19:28:33
Sell
02 July 2021 497.50 Call
Premium: 765

Stock Price At Alert Generation: 492.43
Bid: 7.65
Ask: 7.95
Alert generated at: Wed, 16 Jun 2021 19:18:29
Sell
02 July 2021 497.50 Call
Premium: 700

Stock Price At Alert Generation: 491.03
Bid: 7.0
Ask: 7.35
Alert generated at: Wed, 16 Jun 2021 19:08:35
Sell
02 July 2021 495.00 Call
Premium: 705

Stock Price At Alert Generation: 488.7
Bid: 7.05
Ask: 7.65
Alert generated at: Wed, 16 Jun 2021 18:58:32
Sell
02 July 2021 492.50 Call
Premium: 725

Stock Price At Alert Generation: 487.27
Bid: 7.25
Ask: 8.05
Alert generated at: Wed, 16 Jun 2021 18:48:36
Sell
02 July 2021 495.00 Call
Premium: 680

Stock Price At Alert Generation: 487.83
Bid: 6.8
Ask: 7.35
Alert generated at: Wed, 16 Jun 2021 18:38:35
Sell
02 July 2021 492.50 Call
Premium: 730

Stock Price At Alert Generation: 487.52
Bid: 7.3
Ask: 7.85
Alert generated at: Wed, 16 Jun 2021 18:18:35
Sell
02 July 2021 495.00 Call
Premium: 680

Stock Price At Alert Generation: 488.5
Bid: 6.8
Ask: 7.45
Alert generated at: Wed, 16 Jun 2021 18:08:32
Sell
02 July 2021 500.00 Call
Premium: 655

Stock Price At Alert Generation: 493.1
Bid: 6.55
Ask: 6.85
Alert generated at: Wed, 16 Jun 2021 17:48:33
Sell
02 July 2021 500.00 Call
Premium: 665

Stock Price At Alert Generation: 493.44
Bid: 6.65
Ask: 7.1
Alert generated at: Wed, 16 Jun 2021 17:38:31
Sell
02 July 2021 497.50 Call
Premium: 725

Stock Price At Alert Generation: 492.1
Bid: 7.25
Ask: 7.55
Alert generated at: Wed, 16 Jun 2021 17:28:33
Sell
02 July 2021 497.50 Call
Premium: 720

Stock Price At Alert Generation: 491.76
Bid: 7.2
Ask: 7.45
Alert generated at: Wed, 16 Jun 2021 17:18:31
Sell
02 July 2021 497.50 Call
Premium: 690

Stock Price At Alert Generation: 491.53
Bid: 6.9
Ask: 7.35
Alert generated at: Wed, 16 Jun 2021 17:08:32
Sell
02 July 2021 497.50 Call
Premium: 690

Stock Price At Alert Generation: 491.05
Bid: 6.9
Ask: 7.2
Alert generated at: Wed, 16 Jun 2021 16:58:33
Sell
02 July 2021 497.50 Call
Premium: 665

Stock Price At Alert Generation: 490.55
Bid: 6.65
Ask: 6.95
Alert generated at: Wed, 16 Jun 2021 16:48:29
Sell
02 July 2021 497.50 Call
Premium: 665

Stock Price At Alert Generation: 490.63
Bid: 6.65
Ask: 7.0
Alert generated at: Wed, 16 Jun 2021 16:38:32
Sell
02 July 2021 495.00 Call
Premium: 695

Stock Price At Alert Generation: 489.61
Bid: 6.95
Ask: 7.35
Alert generated at: Wed, 16 Jun 2021 16:28:33
Sell
02 July 2021 497.50 Call
Premium: 650

Stock Price At Alert Generation: 490.25
Bid: 6.5
Ask: 6.75
Alert generated at: Wed, 16 Jun 2021 16:18:33
Sell
02 July 2021 497.50 Call
Premium: 650

Stock Price At Alert Generation: 490.26
Bid: 6.5
Ask: 6.9
Alert generated at: Wed, 16 Jun 2021 16:08:27
Sell
02 July 2021 497.50 Call
Premium: 680

Stock Price At Alert Generation: 491.0
Bid: 6.8
Ask: 7.1
Alert generated at: Wed, 16 Jun 2021 15:58:31
Sell
02 July 2021 497.50 Call
Premium: 705

Stock Price At Alert Generation: 491.82
Bid: 7.05
Ask: 7.3
Alert generated at: Wed, 16 Jun 2021 15:48:33
Sell
02 July 2021 497.50 Call
Premium: 675

Stock Price At Alert Generation: 490.89
Bid: 6.75
Ask: 7.05
Alert generated at: Wed, 16 Jun 2021 15:38:28
Sell
02 July 2021 497.50 Call
Premium: 720

Stock Price At Alert Generation: 492.02
Bid: 7.2
Ask: 7.55
Alert generated at: Wed, 16 Jun 2021 15:28:30
Sell
02 July 2021 497.50 Call
Premium: 750

Stock Price At Alert Generation: 492.49
Bid: 7.5
Ask: 7.8
Alert generated at: Wed, 16 Jun 2021 15:18:32
Sell
02 July 2021 497.50 Call
Premium: 715

Stock Price At Alert Generation: 492.06
Bid: 7.15
Ask: 7.6
Alert generated at: Wed, 16 Jun 2021 15:08:31
Sell
02 July 2021 497.50 Call
Premium: 735

Stock Price At Alert Generation: 492.57
Bid: 7.35
Ask: 7.85
Alert generated at: Wed, 16 Jun 2021 14:58:26
Sell
02 July 2021 497.50 Call
Premium: 715

Stock Price At Alert Generation: 492.0
Bid: 7.15
Ask: 7.55
Alert generated at: Wed, 16 Jun 2021 14:48:26
Sell
02 July 2021 500.00 Call
Premium: 680

Stock Price At Alert Generation: 493.85
Bid: 6.8
Ask: 7.0
Alert generated at: Wed, 16 Jun 2021 14:38:31
Sell
02 July 2021 502.50 Call
Premium: 690

Stock Price At Alert Generation: 496.01
Bid: 6.9
Ask: 7.15
Alert generated at: Wed, 16 Jun 2021 14:28:28
Sell
02 July 2021 502.50 Call
Premium: 665

Stock Price At Alert Generation: 495.55
Bid: 6.65
Ask: 7.2
Alert generated at: Wed, 16 Jun 2021 14:18:28
Sell
02 July 2021 500.00 Call
Premium: 740

Stock Price At Alert Generation: 495.0
Bid: 7.4
Ask: 7.75
Alert generated at: Wed, 16 Jun 2021 14:08:32
Sell
02 July 2021 500.00 Call
Premium: 670

Stock Price At Alert Generation: 494.16
Bid: 6.7
Ask: 7.0
Alert generated at: Wed, 16 Jun 2021 13:58:27
Sell
02 July 2021 500.00 Call
Premium: 710

Stock Price At Alert Generation: 494.22
Bid: 7.1
Ask: 7.5
Alert generated at: Wed, 16 Jun 2021 13:48:27
Sell
02 July 2021 500.00 Call
Premium: 715

Stock Price At Alert Generation: 493.73
Bid: 7.15
Ask: 7.7
Alert generated at: Wed, 16 Jun 2021 13:38:31
Sell
02 July 2021 500.00 Call
Premium: 630

Stock Price At Alert Generation: 494.0
Bid: 6.3
Ask: 6.75
Alert generated at: Wed, 16 Jun 2021 13:28:29
Sell
02 July 2021 500.00 Call
Premium: 630

Stock Price At Alert Generation: 494.0
Bid: 6.3
Ask: 6.75
Alert generated at: Wed, 16 Jun 2021 13:18:33
Sell
02 July 2021 500.00 Call
Premium: 630

Stock Price At Alert Generation: 494.06
Bid: 6.3
Ask: 6.75
Alert generated at: Wed, 16 Jun 2021 13:08:29
Sell
02 July 2021 500.00 Call
Premium: 630

Stock Price At Alert Generation: 493.33
Bid: 6.3
Ask: 6.75
Alert generated at: Wed, 16 Jun 2021 12:58:31
Sell
02 July 2021 500.00 Call
Premium: 630

Stock Price At Alert Generation: 493.32
Bid: 6.3
Ask: 6.75
Alert generated at: Wed, 16 Jun 2021 12:48:32
Sell
02 July 2021 500.00 Call
Premium: 630

Stock Price At Alert Generation: 493.32
Bid: 6.3
Ask: 6.75
Alert generated at: Wed, 16 Jun 2021 12:38:31
Sell
02 July 2021 500.00 Call
Premium: 630

Stock Price At Alert Generation: 493.31
Bid: 6.3
Ask: 6.75
Alert generated at: Wed, 16 Jun 2021 12:28:30
Sell
02 July 2021 500.00 Call
Premium: 630

Stock Price At Alert Generation: 493.31
Bid: 6.3
Ask: 6.75
Alert generated at: Wed, 16 Jun 2021 12:18:29
Sell
02 July 2021 500.00 Call
Premium: 630

Stock Price At Alert Generation: 493.31
Bid: 6.3
Ask: 6.75
Alert generated at: Wed, 16 Jun 2021 12:08:29
Sell
02 July 2021 340.00 Call
Premium: 1215

Stock Price At Alert Generation: 336.25
Bid: 12.15
Ask: 13.05
Alert generated at: Wed, 16 Jun 2021 19:58:47
Sell
02 July 2021 340.00 Call
Premium: 1140

Stock Price At Alert Generation: 334.3
Bid: 11.4
Ask: 12.15
Alert generated at: Wed, 16 Jun 2021 19:38:33
Sell
02 July 2021 340.00 Call
Premium: 1155

Stock Price At Alert Generation: 334.77
Bid: 11.55
Ask: 12.2
Alert generated at: Wed, 16 Jun 2021 19:28:33
Sell
02 July 2021 340.00 Call
Premium: 1175

Stock Price At Alert Generation: 334.19
Bid: 11.75
Ask: 12.15
Alert generated at: Wed, 16 Jun 2021 19:18:29
Sell
02 July 2021 335.00 Call
Premium: 1175

Stock Price At Alert Generation: 331.26
Bid: 11.75
Ask: 12.95
Alert generated at: Wed, 16 Jun 2021 19:08:35
Sell
02 July 2021 335.00 Call
Premium: 1125

Stock Price At Alert Generation: 330.06
Bid: 11.25
Ask: 12.55
Alert generated at: Wed, 16 Jun 2021 18:58:32
Sell
02 July 2021 332.50 Call
Premium: 1195

Stock Price At Alert Generation: 329.18
Bid: 11.95
Ask: 13.3
Alert generated at: Wed, 16 Jun 2021 18:48:36
Sell
02 July 2021 335.00 Call
Premium: 1175

Stock Price At Alert Generation: 330.59
Bid: 11.75
Ask: 13.1
Alert generated at: Wed, 16 Jun 2021 18:38:35
Sell
02 July 2021 335.00 Call
Premium: 1215

Stock Price At Alert Generation: 331.0
Bid: 12.15
Ask: 13.1
Alert generated at: Wed, 16 Jun 2021 18:28:35
Sell
02 July 2021 340.00 Call
Premium: 1125

Stock Price At Alert Generation: 334.5
Bid: 11.25
Ask: 11.8
Alert generated at: Wed, 16 Jun 2021 17:58:31
Sell
02 July 2021 340.00 Call
Premium: 1165

Stock Price At Alert Generation: 335.32
Bid: 11.65
Ask: 12.15
Alert generated at: Wed, 16 Jun 2021 17:48:33
Sell
02 July 2021 340.00 Call
Premium: 1125

Stock Price At Alert Generation: 335.33
Bid: 11.25
Ask: 12.15
Alert generated at: Wed, 16 Jun 2021 17:38:31
Sell
02 July 2021 337.50 Call
Premium: 1215

Stock Price At Alert Generation: 334.1
Bid: 12.15
Ask: 13.0
Alert generated at: Wed, 16 Jun 2021 17:28:33
Sell
02 July 2021 340.00 Call
Premium: 1130

Stock Price At Alert Generation: 335.1
Bid: 11.3
Ask: 12.15
Alert generated at: Wed, 16 Jun 2021 17:18:31
Sell
02 July 2021 340.00 Call
Premium: 1140

Stock Price At Alert Generation: 334.66
Bid: 11.4
Ask: 12.05
Alert generated at: Wed, 16 Jun 2021 17:08:32
Sell
02 July 2021 340.00 Call
Premium: 1130

Stock Price At Alert Generation: 335.43
Bid: 11.3
Ask: 12.2
Alert generated at: Wed, 16 Jun 2021 16:58:33
Sell
02 July 2021 340.00 Call
Premium: 1100

Stock Price At Alert Generation: 334.18
Bid: 11.0
Ask: 11.7
Alert generated at: Wed, 16 Jun 2021 16:48:29
Sell
02 July 2021 337.50 Call
Premium: 1195

Stock Price At Alert Generation: 334.01
Bid: 11.95
Ask: 12.75
Alert generated at: Wed, 16 Jun 2021 16:38:32
Sell
02 July 2021 337.50 Call
Premium: 1200

Stock Price At Alert Generation: 334.08
Bid: 12.0
Ask: 13.25
Alert generated at: Wed, 16 Jun 2021 16:28:33
Sell
02 July 2021 340.00 Call
Premium: 1180

Stock Price At Alert Generation: 335.8
Bid: 11.8
Ask: 12.45
Alert generated at: Wed, 16 Jun 2021 16:18:33
Sell
02 July 2021 342.50 Call
Premium: 1225

Stock Price At Alert Generation: 338.77
Bid: 12.25
Ask: 13.3
Alert generated at: Wed, 16 Jun 2021 15:58:31
Sell
02 July 2021 345.00 Call
Premium: 1145

Stock Price At Alert Generation: 340.17
Bid: 11.45
Ask: 12.5
Alert generated at: Wed, 16 Jun 2021 15:48:33
Sell
02 July 2021 342.50 Call
Premium: 1220

Stock Price At Alert Generation: 338.77
Bid: 12.2
Ask: 12.85
Alert generated at: Wed, 16 Jun 2021 15:38:28
Sell
02 July 2021 345.00 Call
Premium: 1115

Stock Price At Alert Generation: 339.34
Bid: 11.15
Ask: 12.05
Alert generated at: Wed, 16 Jun 2021 15:28:30
Sell
02 July 2021 342.50 Call
Premium: 1190

Stock Price At Alert Generation: 338.61
Bid: 11.9
Ask: 12.95
Alert generated at: Wed, 16 Jun 2021 15:18:32
Sell
02 July 2021 345.00 Call
Premium: 1170

Stock Price At Alert Generation: 340.15
Bid: 11.7
Ask: 12.7
Alert generated at: Wed, 16 Jun 2021 15:08:31
Sell
02 July 2021 345.00 Call
Premium: 1200

Stock Price At Alert Generation: 340.35
Bid: 12.0
Ask: 12.8
Alert generated at: Wed, 16 Jun 2021 14:58:26
Sell
02 July 2021 345.00 Call
Premium: 1190

Stock Price At Alert Generation: 340.15
Bid: 11.9
Ask: 13.0
Alert generated at: Wed, 16 Jun 2021 14:48:26
Sell
02 July 2021 345.00 Call
Premium: 1225

Stock Price At Alert Generation: 341.43
Bid: 12.25
Ask: 13.6
Alert generated at: Wed, 16 Jun 2021 14:38:31
Sell
02 July 2021 347.50 Call
Premium: 1245

Stock Price At Alert Generation: 343.58
Bid: 12.45
Ask: 13.7
Alert generated at: Wed, 16 Jun 2021 14:28:28
Sell
02 July 2021 350.00 Call
Premium: 1235

Stock Price At Alert Generation: 345.65
Bid: 12.35
Ask: 13.4
Alert generated at: Wed, 16 Jun 2021 14:18:28
Sell
02 July 2021 345.00 Call
Premium: 1195

Stock Price At Alert Generation: 341.5
Bid: 11.95
Ask: 13.3
Alert generated at: Wed, 16 Jun 2021 14:08:32
Sell
02 July 2021 350.00 Call
Premium: 1155

Stock Price At Alert Generation: 344.94
Bid: 11.55
Ask: 12.25
Alert generated at: Wed, 16 Jun 2021 13:48:27
Sell
02 July 2021 345.00 Call
Premium: 1235

Stock Price At Alert Generation: 341.57
Bid: 12.35
Ask: 13.3
Alert generated at: Wed, 16 Jun 2021 13:38:31
Sell
02 July 2021 345.00 Call
Premium: 1270

Stock Price At Alert Generation: 340.0
Bid: 12.7
Ask: 13.8
Alert generated at: Wed, 16 Jun 2021 13:28:29
Sell
02 July 2021 345.00 Call
Premium: 1270

Stock Price At Alert Generation: 340.0
Bid: 12.7
Ask: 13.8
Alert generated at: Wed, 16 Jun 2021 13:18:33
Sell
02 July 2021 345.00 Call
Premium: 1270

Stock Price At Alert Generation: 340.0
Bid: 12.7
Ask: 13.8
Alert generated at: Wed, 16 Jun 2021 13:08:29
Sell
02 July 2021 345.00 Call
Premium: 1270

Stock Price At Alert Generation: 340.0
Bid: 12.7
Ask: 13.8
Alert generated at: Wed, 16 Jun 2021 12:58:31
Sell
02 July 2021 345.00 Call
Premium: 1270

Stock Price At Alert Generation: 340.6
Bid: 12.7
Ask: 13.8
Alert generated at: Wed, 16 Jun 2021 12:48:32
Sell
02 July 2021 345.00 Call
Premium: 1270

Stock Price At Alert Generation: 340.6
Bid: 12.7
Ask: 13.8
Alert generated at: Wed, 16 Jun 2021 12:38:31
Sell
02 July 2021 345.00 Call
Premium: 1270

Stock Price At Alert Generation: 340.0
Bid: 12.7
Ask: 13.8
Alert generated at: Wed, 16 Jun 2021 12:28:30
Sell
02 July 2021 342.50 Call
Premium: 1375

Stock Price At Alert Generation: 338.5
Bid: 13.75
Ask: 14.95
Alert generated at: Wed, 16 Jun 2021 12:18:29
Sell
02 July 2021 342.50 Call
Premium: 1375

Stock Price At Alert Generation: 338.5
Bid: 13.75
Ask: 14.95
Alert generated at: Wed, 16 Jun 2021 12:08:29
Sell
02 July 2021 150.00 Call
Premium: 580

Stock Price At Alert Generation: 147.82
Bid: 5.8
Ask: 6.0
Alert generated at: Wed, 16 Jun 2021 19:58:47
Sell
02 July 2021 149.00 Call
Premium: 570

Stock Price At Alert Generation: 146.92
Bid: 5.7
Ask: 6.05
Alert generated at: Wed, 16 Jun 2021 19:38:33
Sell
02 July 2021 149.00 Call
Premium: 585

Stock Price At Alert Generation: 147.48
Bid: 5.85
Ask: 6.3
Alert generated at: Wed, 16 Jun 2021 19:28:33
Sell
02 July 2021 149.00 Call
Premium: 585

Stock Price At Alert Generation: 147.38
Bid: 5.85
Ask: 6.35
Alert generated at: Wed, 16 Jun 2021 19:18:29
Sell
02 July 2021 149.00 Call
Premium: 570

Stock Price At Alert Generation: 147.04
Bid: 5.7
Ask: 6.35
Alert generated at: Wed, 16 Jun 2021 19:08:35
Sell
02 July 2021 148.00 Call
Premium: 565

Stock Price At Alert Generation: 146.11
Bid: 5.65
Ask: 6.2
Alert generated at: Wed, 16 Jun 2021 18:58:32
Sell
02 July 2021 148.00 Call
Premium: 585

Stock Price At Alert Generation: 146.47
Bid: 5.85
Ask: 6.35
Alert generated at: Wed, 16 Jun 2021 18:38:35
Sell
02 July 2021 150.00 Call
Premium: 545

Stock Price At Alert Generation: 147.54
Bid: 5.45
Ask: 6.0
Alert generated at: Wed, 16 Jun 2021 18:28:35
Sell
02 July 2021 148.00 Call
Premium: 550

Stock Price At Alert Generation: 146.1
Bid: 5.5
Ask: 6.0
Alert generated at: Wed, 16 Jun 2021 18:18:35
Sell
02 July 2021 150.00 Call
Premium: 575

Stock Price At Alert Generation: 148.05
Bid: 5.75
Ask: 6.3
Alert generated at: Wed, 16 Jun 2021 17:28:33
Sell
02 July 2021 150.00 Call
Premium: 580

Stock Price At Alert Generation: 148.25
Bid: 5.8
Ask: 6.2
Alert generated at: Wed, 16 Jun 2021 17:18:31
Sell
02 July 2021 150.00 Call
Premium: 550

Stock Price At Alert Generation: 147.91
Bid: 5.5
Ask: 6.1
Alert generated at: Wed, 16 Jun 2021 17:08:32
Sell
02 July 2021 150.00 Call
Premium: 570

Stock Price At Alert Generation: 148.02
Bid: 5.7
Ask: 6.2
Alert generated at: Wed, 16 Jun 2021 16:58:33
Sell
02 July 2021 150.00 Call
Premium: 550

Stock Price At Alert Generation: 147.63
Bid: 5.5
Ask: 5.85
Alert generated at: Wed, 16 Jun 2021 16:48:29
Sell
02 July 2021 149.00 Call
Premium: 575

Stock Price At Alert Generation: 147.48
Bid: 5.75
Ask: 6.35
Alert generated at: Wed, 16 Jun 2021 16:38:32
Sell
02 July 2021 149.00 Call
Premium: 580

Stock Price At Alert Generation: 147.5
Bid: 5.8
Ask: 6.4
Alert generated at: Wed, 16 Jun 2021 16:18:33
Sell
02 July 2021 150.00 Call
Premium: 580

Stock Price At Alert Generation: 148.12
Bid: 5.8
Ask: 6.2
Alert generated at: Wed, 16 Jun 2021 16:08:27
Sell
02 July 2021 150.00 Call
Premium: 590

Stock Price At Alert Generation: 148.13
Bid: 5.9
Ask: 6.25
Alert generated at: Wed, 16 Jun 2021 15:58:31
Sell
02 July 2021 150.00 Call
Premium: 590

Stock Price At Alert Generation: 148.22
Bid: 5.9
Ask: 6.45
Alert generated at: Wed, 16 Jun 2021 15:48:33
Sell
02 July 2021 150.00 Call
Premium: 590

Stock Price At Alert Generation: 148.21
Bid: 5.9
Ask: 6.25
Alert generated at: Wed, 16 Jun 2021 15:38:28
Sell
02 July 2021 152.50 Call
Premium: 515

Stock Price At Alert Generation: 148.75
Bid: 5.15
Ask: 5.6
Alert generated at: Wed, 16 Jun 2021 15:28:30
Sell
02 July 2021 152.50 Call
Premium: 509

Stock Price At Alert Generation: 148.69
Bid: 5.1
Ask: 5.65
Alert generated at: Wed, 16 Jun 2021 15:18:32
Sell
02 July 2021 152.50 Call
Premium: 555

Stock Price At Alert Generation: 149.61
Bid: 5.55
Ask: 6.1
Alert generated at: Wed, 16 Jun 2021 14:58:26
Sell
02 July 2021 152.50 Call
Premium: 535

Stock Price At Alert Generation: 149.1
Bid: 5.35
Ask: 5.8
Alert generated at: Wed, 16 Jun 2021 14:48:26
Sell
02 July 2021 152.50 Call
Premium: 535

Stock Price At Alert Generation: 149.08
Bid: 5.35
Ask: 5.9
Alert generated at: Wed, 16 Jun 2021 14:38:31
Sell
02 July 2021 152.50 Call
Premium: 575

Stock Price At Alert Generation: 150.13
Bid: 5.75
Ask: 6.15
Alert generated at: Wed, 16 Jun 2021 14:28:28
Sell
02 July 2021 150.00 Call
Premium: 625

Stock Price At Alert Generation: 148.31
Bid: 6.25
Ask: 6.9
Alert generated at: Wed, 16 Jun 2021 14:08:32
Sell
02 July 2021 150.00 Call
Premium: 625

Stock Price At Alert Generation: 147.94
Bid: 6.25
Ask: 6.85
Alert generated at: Wed, 16 Jun 2021 13:58:27
Sell
02 July 2021 146.00 Call
Premium: 640

Stock Price At Alert Generation: 144.5
Bid: 6.4
Ask: 6.9
Alert generated at: Wed, 16 Jun 2021 13:28:29
Sell
02 July 2021 146.00 Call
Premium: 640

Stock Price At Alert Generation: 144.0
Bid: 6.4
Ask: 6.9
Alert generated at: Wed, 16 Jun 2021 13:18:33
Sell
02 July 2021 146.00 Call
Premium: 640

Stock Price At Alert Generation: 144.45
Bid: 6.4
Ask: 6.9
Alert generated at: Wed, 16 Jun 2021 13:08:29
Sell
02 July 2021 146.00 Call
Premium: 640

Stock Price At Alert Generation: 144.33
Bid: 6.4
Ask: 6.9
Alert generated at: Wed, 16 Jun 2021 12:58:31
Sell
02 July 2021 146.00 Call
Premium: 640

Stock Price At Alert Generation: 144.33
Bid: 6.4
Ask: 6.9
Alert generated at: Wed, 16 Jun 2021 12:48:32
Sell
02 July 2021 146.00 Call
Premium: 640

Stock Price At Alert Generation: 144.33
Bid: 6.4
Ask: 6.9
Alert generated at: Wed, 16 Jun 2021 12:38:31
Sell
02 July 2021 146.00 Call
Premium: 640

Stock Price At Alert Generation: 144.0
Bid: 6.4
Ask: 6.9
Alert generated at: Wed, 16 Jun 2021 12:28:30
Sell
02 July 2021 147.00 Call
Premium: 600

Stock Price At Alert Generation: 144.8
Bid: 6.0
Ask: 6.45
Alert generated at: Wed, 16 Jun 2021 12:18:29
Sell
02 July 2021 146.00 Call
Premium: 640

Stock Price At Alert Generation: 144.0
Bid: 6.4
Ask: 6.9
Alert generated at: Wed, 16 Jun 2021 12:08:29
Sell
02 July 2021 720.00 Call
Premium: 1530

Stock Price At Alert Generation: 712.51
Bid: 15.3
Ask: 16.1
Alert generated at: Wed, 16 Jun 2021 19:58:47
Sell
02 July 2021 722.50 Call
Premium: 1570

Stock Price At Alert Generation: 714.87
Bid: 15.7
Ask: 16.75
Alert generated at: Wed, 16 Jun 2021 19:38:33
Sell
02 July 2021 722.50 Call
Premium: 1550

Stock Price At Alert Generation: 714.65
Bid: 15.5
Ask: 16.6
Alert generated at: Wed, 16 Jun 2021 19:28:33
Sell
02 July 2021 722.50 Call
Premium: 1485

Stock Price At Alert Generation: 713.41
Bid: 14.85
Ask: 16.4
Alert generated at: Wed, 16 Jun 2021 19:18:29
Sell
02 July 2021 720.00 Call
Premium: 1380

Stock Price At Alert Generation: 708.38
Bid: 13.8
Ask: 15.0
Alert generated at: Wed, 16 Jun 2021 18:58:32
Sell
02 July 2021 715.00 Call
Premium: 1540

Stock Price At Alert Generation: 707.21
Bid: 15.4
Ask: 16.4
Alert generated at: Wed, 16 Jun 2021 18:38:35
Sell
02 July 2021 717.50 Call
Premium: 1535

Stock Price At Alert Generation: 709.11
Bid: 15.35
Ask: 16.55
Alert generated at: Wed, 16 Jun 2021 18:28:35
Sell
02 July 2021 715.00 Call
Premium: 1410

Stock Price At Alert Generation: 706.23
Bid: 14.1
Ask: 15.7
Alert generated at: Wed, 16 Jun 2021 18:18:35
Sell
02 July 2021 722.50 Call
Premium: 1415

Stock Price At Alert Generation: 713.45
Bid: 14.15
Ask: 14.95
Alert generated at: Wed, 16 Jun 2021 17:58:31
Sell
02 July 2021 722.50 Call
Premium: 1420

Stock Price At Alert Generation: 713.66
Bid: 14.2
Ask: 15.15
Alert generated at: Wed, 16 Jun 2021 17:48:33
Sell
02 July 2021 722.50 Call
Premium: 1455

Stock Price At Alert Generation: 714.18
Bid: 14.55
Ask: 15.15
Alert generated at: Wed, 16 Jun 2021 17:38:31
Sell
02 July 2021 720.00 Call
Premium: 1450

Stock Price At Alert Generation: 712.07
Bid: 14.5
Ask: 15.25
Alert generated at: Wed, 16 Jun 2021 17:28:33
Sell
02 July 2021 720.00 Call
Premium: 1480

Stock Price At Alert Generation: 712.38
Bid: 14.8
Ask: 15.6
Alert generated at: Wed, 16 Jun 2021 17:18:31
Sell
02 July 2021 720.00 Call
Premium: 1460

Stock Price At Alert Generation: 712.21
Bid: 14.6
Ask: 15.35
Alert generated at: Wed, 16 Jun 2021 17:08:32
Sell
02 July 2021 720.00 Call
Premium: 1435

Stock Price At Alert Generation: 711.49
Bid: 14.35
Ask: 14.95
Alert generated at: Wed, 16 Jun 2021 16:58:33
Sell
02 July 2021 720.00 Call
Premium: 1435

Stock Price At Alert Generation: 710.97
Bid: 14.35
Ask: 14.95
Alert generated at: Wed, 16 Jun 2021 16:48:29
Sell
02 July 2021 720.00 Call
Premium: 1430

Stock Price At Alert Generation: 711.12
Bid: 14.3
Ask: 15.05
Alert generated at: Wed, 16 Jun 2021 16:38:32
Sell
02 July 2021 717.50 Call
Premium: 1465

Stock Price At Alert Generation: 709.66
Bid: 14.65
Ask: 15.3
Alert generated at: Wed, 16 Jun 2021 16:28:33
Sell
02 July 2021 720.00 Call
Premium: 1415

Stock Price At Alert Generation: 710.91
Bid: 14.15
Ask: 14.9
Alert generated at: Wed, 16 Jun 2021 16:18:33
Sell
02 July 2021 720.00 Call
Premium: 1495

Stock Price At Alert Generation: 712.8
Bid: 14.95
Ask: 15.75
Alert generated at: Wed, 16 Jun 2021 16:08:27
Sell
02 July 2021 722.50 Call
Premium: 1440

Stock Price At Alert Generation: 713.75
Bid: 14.4
Ask: 15.0
Alert generated at: Wed, 16 Jun 2021 15:58:31
Sell
02 July 2021 722.50 Call
Premium: 1425

Stock Price At Alert Generation: 713.5
Bid: 14.25
Ask: 15.1
Alert generated at: Wed, 16 Jun 2021 15:48:33
Sell
02 July 2021 720.00 Call
Premium: 1510

Stock Price At Alert Generation: 712.87
Bid: 15.1
Ask: 15.7
Alert generated at: Wed, 16 Jun 2021 15:38:28
Sell
02 July 2021 722.50 Call
Premium: 1455

Stock Price At Alert Generation: 714.23
Bid: 14.55
Ask: 15.15
Alert generated at: Wed, 16 Jun 2021 15:28:30
Sell
02 July 2021 722.50 Call
Premium: 1445

Stock Price At Alert Generation: 713.81
Bid: 14.45
Ask: 15.15
Alert generated at: Wed, 16 Jun 2021 15:18:32
Sell
02 July 2021 720.00 Call
Premium: 1465

Stock Price At Alert Generation: 712.55
Bid: 14.65
Ask: 15.45
Alert generated at: Wed, 16 Jun 2021 15:08:31
Sell
02 July 2021 720.00 Call
Premium: 1450

Stock Price At Alert Generation: 711.7
Bid: 14.5
Ask: 15.2
Alert generated at: Wed, 16 Jun 2021 14:58:26
Sell
02 July 2021 720.00 Call
Premium: 1455

Stock Price At Alert Generation: 711.06
Bid: 14.55
Ask: 15.45
Alert generated at: Wed, 16 Jun 2021 14:48:26
Sell
02 July 2021 722.50 Call
Premium: 1425

Stock Price At Alert Generation: 713.0
Bid: 14.25
Ask: 15.25
Alert generated at: Wed, 16 Jun 2021 14:38:31
Sell
02 July 2021 725.00 Call
Premium: 1420

Stock Price At Alert Generation: 715.47
Bid: 14.2
Ask: 14.55
Alert generated at: Wed, 16 Jun 2021 14:28:28
Sell
02 July 2021 725.00 Call
Premium: 1500

Stock Price At Alert Generation: 716.59
Bid: 15.0
Ask: 15.45
Alert generated at: Wed, 16 Jun 2021 14:18:28
Sell
02 July 2021 725.00 Call
Premium: 1540

Stock Price At Alert Generation: 716.6
Bid: 15.4
Ask: 16.25
Alert generated at: Wed, 16 Jun 2021 14:08:32
Sell
02 July 2021 720.00 Call
Premium: 1530

Stock Price At Alert Generation: 712.09
Bid: 15.3
Ask: 16.6
Alert generated at: Wed, 16 Jun 2021 13:38:31
Sell
02 July 2021 717.50 Call
Premium: 1610

Stock Price At Alert Generation: 710.0
Bid: 16.1
Ask: 17.55
Alert generated at: Wed, 16 Jun 2021 13:18:33
Sell
02 July 2021 717.50 Call
Premium: 1610

Stock Price At Alert Generation: 709.85
Bid: 16.1
Ask: 17.55
Alert generated at: Wed, 16 Jun 2021 12:58:31
Sell
02 July 2021 717.50 Call
Premium: 1610

Stock Price At Alert Generation: 709.01
Bid: 16.1
Ask: 17.55
Alert generated at: Wed, 16 Jun 2021 12:48:32
Sell
02 July 2021 717.50 Call
Premium: 1610

Stock Price At Alert Generation: 709.02
Bid: 16.1
Ask: 17.55
Alert generated at: Wed, 16 Jun 2021 12:38:31
Sell
02 July 2021 717.50 Call
Premium: 1610

Stock Price At Alert Generation: 709.0
Bid: 16.1
Ask: 17.55
Alert generated at: Wed, 16 Jun 2021 12:28:30
Sell
02 July 2021 717.50 Call
Premium: 1610

Stock Price At Alert Generation: 709.0
Bid: 16.1
Ask: 17.55
Alert generated at: Wed, 16 Jun 2021 12:18:29
Sell
02 July 2021 717.50 Call
Premium: 1610

Stock Price At Alert Generation: 708.1
Bid: 16.1
Ask: 17.55
Alert generated at: Wed, 16 Jun 2021 12:08:29
Sell
02 July 2021 612.50 Call
Premium: 2120

Stock Price At Alert Generation: 605.42
Bid: 21.2
Ask: 21.45
Alert generated at: Wed, 16 Jun 2021 19:58:47
Sell
02 July 2021 612.50 Call
Premium: 2200

Stock Price At Alert Generation: 605.55
Bid: 22.0
Ask: 22.25
Alert generated at: Wed, 16 Jun 2021 19:38:33
Sell
02 July 2021 615.00 Call
Premium: 2100

Stock Price At Alert Generation: 607.51
Bid: 21.0
Ask: 21.35
Alert generated at: Wed, 16 Jun 2021 19:28:33
Sell
02 July 2021 615.00 Call
Premium: 2140

Stock Price At Alert Generation: 607.3
Bid: 21.4
Ask: 21.65
Alert generated at: Wed, 16 Jun 2021 19:18:29
Sell
02 July 2021 615.00 Call
Premium: 2130

Stock Price At Alert Generation: 606.94
Bid: 21.3
Ask: 21.55
Alert generated at: Wed, 16 Jun 2021 19:08:35
Sell
02 July 2021 610.00 Call
Premium: 2230

Stock Price At Alert Generation: 601.7
Bid: 22.3
Ask: 22.5
Alert generated at: Wed, 16 Jun 2021 18:58:32
Sell
02 July 2021 607.50 Call
Premium: 2320

Stock Price At Alert Generation: 600.22
Bid: 23.2
Ask: 23.5
Alert generated at: Wed, 16 Jun 2021 18:48:36
Sell
02 July 2021 607.50 Call
Premium: 2205

Stock Price At Alert Generation: 599.57
Bid: 22.05
Ask: 22.55
Alert generated at: Wed, 16 Jun 2021 18:38:35
Sell
02 July 2021 607.50 Call
Premium: 2205

Stock Price At Alert Generation: 599.5
Bid: 22.05
Ask: 22.25
Alert generated at: Wed, 16 Jun 2021 18:28:35
Sell
02 July 2021 605.00 Call
Premium: 2155

Stock Price At Alert Generation: 597.57
Bid: 21.55
Ask: 21.8
Alert generated at: Wed, 16 Jun 2021 18:18:35
Sell
02 July 2021 610.00 Call
Premium: 2220

Stock Price At Alert Generation: 602.41
Bid: 22.2
Ask: 22.55
Alert generated at: Wed, 16 Jun 2021 18:08:32
Sell
02 July 2021 610.00 Call
Premium: 2255

Stock Price At Alert Generation: 603.38
Bid: 22.55
Ask: 22.8
Alert generated at: Wed, 16 Jun 2021 17:58:31
Sell
02 July 2021 612.50 Call
Premium: 2235

Stock Price At Alert Generation: 605.44
Bid: 22.35
Ask: 22.55
Alert generated at: Wed, 16 Jun 2021 17:48:33
Sell
02 July 2021 612.50 Call
Premium: 2250

Stock Price At Alert Generation: 606.34
Bid: 22.5
Ask: 22.75
Alert generated at: Wed, 16 Jun 2021 17:38:31
Sell
02 July 2021 610.00 Call
Premium: 2255

Stock Price At Alert Generation: 603.13
Bid: 22.55
Ask: 22.7
Alert generated at: Wed, 16 Jun 2021 17:28:33
Sell
02 July 2021 612.50 Call
Premium: 2175

Stock Price At Alert Generation: 604.23
Bid: 21.75
Ask: 21.9
Alert generated at: Wed, 16 Jun 2021 17:18:31
Sell
02 July 2021 610.00 Call
Premium: 2235

Stock Price At Alert Generation: 603.17
Bid: 22.35
Ask: 22.55
Alert generated at: Wed, 16 Jun 2021 17:08:32
Sell
02 July 2021 607.50 Call
Premium: 2255

Stock Price At Alert Generation: 600.94
Bid: 22.55
Ask: 22.7
Alert generated at: Wed, 16 Jun 2021 16:58:33
Sell
02 July 2021 605.00 Call
Premium: 2220

Stock Price At Alert Generation: 597.23
Bid: 22.2
Ask: 22.4
Alert generated at: Wed, 16 Jun 2021 16:48:29
Sell
02 July 2021 602.50 Call
Premium: 2295

Stock Price At Alert Generation: 596.46
Bid: 22.95
Ask: 23.2
Alert generated at: Wed, 16 Jun 2021 16:38:32
Sell
02 July 2021 602.50 Call
Premium: 2275

Stock Price At Alert Generation: 595.71
Bid: 22.75
Ask: 22.9
Alert generated at: Wed, 16 Jun 2021 16:28:33
Sell
02 July 2021 605.00 Call
Premium: 2240

Stock Price At Alert Generation: 597.3
Bid: 22.4
Ask: 22.6
Alert generated at: Wed, 16 Jun 2021 16:18:33
Sell
02 July 2021 607.50 Call
Premium: 2200

Stock Price At Alert Generation: 599.25
Bid: 22.0
Ask: 22.2
Alert generated at: Wed, 16 Jun 2021 16:08:27
Sell
02 July 2021 605.00 Call
Premium: 2315

Stock Price At Alert Generation: 597.82
Bid: 23.15
Ask: 23.3
Alert generated at: Wed, 16 Jun 2021 15:58:31
Sell
02 July 2021 605.00 Call
Premium: 2325

Stock Price At Alert Generation: 598.71
Bid: 23.25
Ask: 23.4
Alert generated at: Wed, 16 Jun 2021 15:48:33
Sell
02 July 2021 602.50 Call
Premium: 2290

Stock Price At Alert Generation: 595.07
Bid: 22.9
Ask: 23.1
Alert generated at: Wed, 16 Jun 2021 15:38:28
Sell
02 July 2021 602.50 Call
Premium: 2295

Stock Price At Alert Generation: 595.46
Bid: 22.95
Ask: 23.15
Alert generated at: Wed, 16 Jun 2021 15:28:30
Sell
02 July 2021 602.50 Call
Premium: 2270

Stock Price At Alert Generation: 594.6
Bid: 22.7
Ask: 22.9
Alert generated at: Wed, 16 Jun 2021 15:18:32
Sell
02 July 2021 602.50 Call
Premium: 2290

Stock Price At Alert Generation: 595.9
Bid: 22.9
Ask: 23.1
Alert generated at: Wed, 16 Jun 2021 15:08:31
Sell
02 July 2021 602.50 Call
Premium: 2365

Stock Price At Alert Generation: 596.38
Bid: 23.65
Ask: 23.85
Alert generated at: Wed, 16 Jun 2021 14:58:26
Sell
02 July 2021 605.00 Call
Premium: 2255

Stock Price At Alert Generation: 596.73
Bid: 22.55
Ask: 22.75
Alert generated at: Wed, 16 Jun 2021 14:48:26
Sell
02 July 2021 605.00 Call
Premium: 2325

Stock Price At Alert Generation: 597.93
Bid: 23.25
Ask: 23.45
Alert generated at: Wed, 16 Jun 2021 14:38:31
Sell
02 July 2021 607.50 Call
Premium: 2265

Stock Price At Alert Generation: 600.2
Bid: 22.65
Ask: 22.8
Alert generated at: Wed, 16 Jun 2021 14:28:28
Sell
02 July 2021 610.00 Call
Premium: 2235

Stock Price At Alert Generation: 601.73
Bid: 22.35
Ask: 22.55
Alert generated at: Wed, 16 Jun 2021 14:18:28
Sell
02 July 2021 605.00 Call
Premium: 2335

Stock Price At Alert Generation: 597.53
Bid: 23.35
Ask: 23.6
Alert generated at: Wed, 16 Jun 2021 14:08:32
Sell
02 July 2021 605.00 Call
Premium: 2265

Stock Price At Alert Generation: 596.55
Bid: 22.65
Ask: 22.9
Alert generated at: Wed, 16 Jun 2021 13:58:27
Sell
02 July 2021 607.50 Call
Premium: 2315

Stock Price At Alert Generation: 600.07
Bid: 23.15
Ask: 23.35
Alert generated at: Wed, 16 Jun 2021 13:48:27
Sell
02 July 2021 605.00 Call
Premium: 2330

Stock Price At Alert Generation: 598.36
Bid: 23.3
Ask: 23.65
Alert generated at: Wed, 16 Jun 2021 13:38:31
Sell
02 July 2021 602.50 Call
Premium: 2520

Stock Price At Alert Generation: 595.07
Bid: 25.2
Ask: 25.95
Alert generated at: Wed, 16 Jun 2021 13:28:29
Sell
02 July 2021 605.00 Call
Premium: 2405

Stock Price At Alert Generation: 596.7
Bid: 24.05
Ask: 24.75
Alert generated at: Wed, 16 Jun 2021 13:18:33
Sell
02 July 2021 605.00 Call
Premium: 2405

Stock Price At Alert Generation: 597.58
Bid: 24.05
Ask: 24.75
Alert generated at: Wed, 16 Jun 2021 13:08:29
Sell
02 July 2021 605.00 Call
Premium: 2405

Stock Price At Alert Generation: 597.7
Bid: 24.05
Ask: 24.75
Alert generated at: Wed, 16 Jun 2021 12:58:31
Sell
02 July 2021 605.00 Call
Premium: 2405

Stock Price At Alert Generation: 597.5
Bid: 24.05
Ask: 24.75
Alert generated at: Wed, 16 Jun 2021 12:48:32
Sell
02 July 2021 605.00 Call
Premium: 2405

Stock Price At Alert Generation: 597.5
Bid: 24.05
Ask: 24.75
Alert generated at: Wed, 16 Jun 2021 12:38:31
Sell
02 July 2021 605.00 Call
Premium: 2405

Stock Price At Alert Generation: 597.5
Bid: 24.05
Ask: 24.75
Alert generated at: Wed, 16 Jun 2021 12:28:30
Sell
02 July 2021 605.00 Call
Premium: 2405

Stock Price At Alert Generation: 597.36
Bid: 24.05
Ask: 24.75
Alert generated at: Wed, 16 Jun 2021 12:18:29
Sell
02 July 2021 605.00 Call
Premium: 2405

Stock Price At Alert Generation: 597.0
Bid: 24.05
Ask: 24.75
Alert generated at: Wed, 16 Jun 2021 12:08:29
Sell
02 July 2021 139.00 Call
Premium: 88

Stock Price At Alert Generation: 137.14
Bid: 0.88
Ask: 0.95
Alert generated at: Wed, 16 Jun 2021 19:58:47
Sell
02 July 2021 139.00 Call
Premium: 101

Stock Price At Alert Generation: 137.42
Bid: 1.01
Ask: 1.09
Alert generated at: Wed, 16 Jun 2021 19:38:33
Sell
02 July 2021 139.00 Call
Premium: 100

Stock Price At Alert Generation: 137.44
Bid: 1.0
Ask: 1.06
Alert generated at: Wed, 16 Jun 2021 19:28:33
Sell
02 July 2021 139.00 Call
Premium: 101

Stock Price At Alert Generation: 137.44
Bid: 1.01
Ask: 1.1
Alert generated at: Wed, 16 Jun 2021 19:18:29
Sell
02 July 2021 139.00 Call
Premium: 101

Stock Price At Alert Generation: 137.37
Bid: 1.01
Ask: 1.1
Alert generated at: Wed, 16 Jun 2021 19:08:35
Sell
02 July 2021 139.00 Call
Premium: 94

Stock Price At Alert Generation: 137.13
Bid: 0.94
Ask: 1.01
Alert generated at: Wed, 16 Jun 2021 18:58:32
Sell
02 July 2021 139.00 Call
Premium: 91

Stock Price At Alert Generation: 137.12
Bid: 0.91
Ask: 1.01
Alert generated at: Wed, 16 Jun 2021 18:48:36
Sell
02 July 2021 139.00 Call
Premium: 101

Stock Price At Alert Generation: 137.18
Bid: 1.01
Ask: 1.07
Alert generated at: Wed, 16 Jun 2021 18:38:35
Sell
02 July 2021 139.00 Call
Premium: 96

Stock Price At Alert Generation: 137.31
Bid: 0.96
Ask: 1.06
Alert generated at: Wed, 16 Jun 2021 18:28:35
Sell
02 July 2021 139.00 Call
Premium: 92

Stock Price At Alert Generation: 137.23
Bid: 0.92
Ask: 1.0
Alert generated at: Wed, 16 Jun 2021 18:18:35
Sell
02 July 2021 140.00 Call
Premium: 93

Stock Price At Alert Generation: 138.33
Bid: 0.93
Ask: 1.0
Alert generated at: Wed, 16 Jun 2021 17:58:31
Sell
02 July 2021 140.00 Call
Premium: 96

Stock Price At Alert Generation: 138.32
Bid: 0.96
Ask: 0.99
Alert generated at: Wed, 16 Jun 2021 17:48:33
Sell
02 July 2021 140.00 Call
Premium: 96

Stock Price At Alert Generation: 138.42
Bid: 0.96
Ask: 1.0
Alert generated at: Wed, 16 Jun 2021 17:38:31
Sell
02 July 2021 140.00 Call
Premium: 95

Stock Price At Alert Generation: 138.4
Bid: 0.95
Ask: 1.0
Alert generated at: Wed, 16 Jun 2021 17:28:33
Sell
02 July 2021 140.00 Call
Premium: 101

Stock Price At Alert Generation: 138.57
Bid: 1.01
Ask: 1.07
Alert generated at: Wed, 16 Jun 2021 17:18:31
Sell
02 July 2021 140.00 Call
Premium: 98

Stock Price At Alert Generation: 138.55
Bid: 0.98
Ask: 1.05
Alert generated at: Wed, 16 Jun 2021 17:08:32
Sell
02 July 2021 140.00 Call
Premium: 96

Stock Price At Alert Generation: 138.4
Bid: 0.96
Ask: 1.0
Alert generated at: Wed, 16 Jun 2021 16:58:33
Sell
02 July 2021 140.00 Call
Premium: 95

Stock Price At Alert Generation: 138.49
Bid: 0.95
Ask: 1.06
Alert generated at: Wed, 16 Jun 2021 16:48:29
Sell
02 July 2021 140.00 Call
Premium: 101

Stock Price At Alert Generation: 138.61
Bid: 1.01
Ask: 1.06
Alert generated at: Wed, 16 Jun 2021 16:38:32
Sell
02 July 2021 140.00 Call
Premium: 99

Stock Price At Alert Generation: 138.56
Bid: 0.99
Ask: 1.04
Alert generated at: Wed, 16 Jun 2021 16:28:33
Sell
02 July 2021 140.00 Call
Premium: 100

Stock Price At Alert Generation: 138.6
Bid: 1.0
Ask: 1.07
Alert generated at: Wed, 16 Jun 2021 16:18:33
Sell
02 July 2021 140.00 Call
Premium: 100

Stock Price At Alert Generation: 138.58
Bid: 1.0
Ask: 1.04
Alert generated at: Wed, 16 Jun 2021 16:08:27
Sell
02 July 2021 140.00 Call
Premium: 96

Stock Price At Alert Generation: 138.56
Bid: 0.96
Ask: 1.02
Alert generated at: Wed, 16 Jun 2021 15:58:31
Sell
02 July 2021 141.00 Call
Premium: 69

Stock Price At Alert Generation: 138.62
Bid: 0.69
Ask: 0.77
Alert generated at: Wed, 16 Jun 2021 15:48:33
Sell
02 July 2021 141.00 Call
Premium: 72

Stock Price At Alert Generation: 138.7
Bid: 0.72
Ask: 0.79
Alert generated at: Wed, 16 Jun 2021 15:38:28
Sell
02 July 2021 141.00 Call
Premium: 77

Stock Price At Alert Generation: 138.91
Bid: 0.77
Ask: 0.85
Alert generated at: Wed, 16 Jun 2021 15:28:30
Sell
02 July 2021 141.00 Call
Premium: 78

Stock Price At Alert Generation: 138.95
Bid: 0.78
Ask: 0.82
Alert generated at: Wed, 16 Jun 2021 15:18:32
Sell
02 July 2021 141.00 Call
Premium: 79

Stock Price At Alert Generation: 138.91
Bid: 0.79
Ask: 0.84
Alert generated at: Wed, 16 Jun 2021 15:08:31
Sell
02 July 2021 141.00 Call
Premium: 81

Stock Price At Alert Generation: 139.14
Bid: 0.81
Ask: 0.88
Alert generated at: Wed, 16 Jun 2021 14:58:26
Sell
02 July 2021 141.00 Call
Premium: 83

Stock Price At Alert Generation: 139.15
Bid: 0.83
Ask: 0.9
Alert generated at: Wed, 16 Jun 2021 14:48:26
Sell
02 July 2021 141.00 Call
Premium: 88

Stock Price At Alert Generation: 139.28
Bid: 0.88
Ask: 0.92
Alert generated at: Wed, 16 Jun 2021 14:38:31
Sell
02 July 2021 141.00 Call
Premium: 92

Stock Price At Alert Generation: 139.39
Bid: 0.92
Ask: 0.98
Alert generated at: Wed, 16 Jun 2021 14:28:28
Sell
02 July 2021 141.00 Call
Premium: 93

Stock Price At Alert Generation: 139.32
Bid: 0.93
Ask: 0.96
Alert generated at: Wed, 16 Jun 2021 14:18:28
Sell
02 July 2021 141.00 Call
Premium: 95

Stock Price At Alert Generation: 139.48
Bid: 0.95
Ask: 1.03
Alert generated at: Wed, 16 Jun 2021 14:08:32
Sell
02 July 2021 142.00 Call
Premium: 74

Stock Price At Alert Generation: 139.69
Bid: 0.74
Ask: 0.79
Alert generated at: Wed, 16 Jun 2021 13:58:27
Sell
02 July 2021 142.00 Call
Premium: 75

Stock Price At Alert Generation: 139.64
Bid: 0.75
Ask: 0.82
Alert generated at: Wed, 16 Jun 2021 13:48:27
Sell
02 July 2021 142.00 Call
Premium: 83

Stock Price At Alert Generation: 139.8
Bid: 0.83
Ask: 0.89
Alert generated at: Wed, 16 Jun 2021 13:28:29
Sell
02 July 2021 142.00 Call
Premium: 83

Stock Price At Alert Generation: 139.92
Bid: 0.83
Ask: 0.89
Alert generated at: Wed, 16 Jun 2021 13:18:33
Sell
02 July 2021 142.00 Call
Premium: 83

Stock Price At Alert Generation: 139.92
Bid: 0.83
Ask: 0.89
Alert generated at: Wed, 16 Jun 2021 13:08:29
Sell
02 July 2021 142.00 Call
Premium: 83

Stock Price At Alert Generation: 139.92
Bid: 0.83
Ask: 0.89
Alert generated at: Wed, 16 Jun 2021 12:58:31
Sell
02 July 2021 142.00 Call
Premium: 83

Stock Price At Alert Generation: 139.92
Bid: 0.83
Ask: 0.89
Alert generated at: Wed, 16 Jun 2021 12:48:32
Sell
02 July 2021 142.00 Call
Premium: 83

Stock Price At Alert Generation: 139.87
Bid: 0.83
Ask: 0.89
Alert generated at: Wed, 16 Jun 2021 12:38:31
Sell
02 July 2021 142.00 Call
Premium: 83

Stock Price At Alert Generation: 139.87
Bid: 0.83
Ask: 0.89
Alert generated at: Wed, 16 Jun 2021 12:28:30
Sell
02 July 2021 142.00 Call
Premium: 83

Stock Price At Alert Generation: 139.87
Bid: 0.83
Ask: 0.89
Alert generated at: Wed, 16 Jun 2021 12:18:29
Sell
02 July 2021 142.00 Call
Premium: 83

Stock Price At Alert Generation: 139.82
Bid: 0.83
Ask: 0.89
Alert generated at: Wed, 16 Jun 2021 12:08:29
Sell
02 July 2021 61.00 Call
Premium: 133

Stock Price At Alert Generation: 59.94
Bid: 1.33
Ask: 1.4
Alert generated at: Wed, 16 Jun 2021 19:58:47
Sell
02 July 2021 61.00 Call
Premium: 141

Stock Price At Alert Generation: 60.06
Bid: 1.41
Ask: 1.49
Alert generated at: Wed, 16 Jun 2021 19:38:33
Sell
02 July 2021 61.00 Call
Premium: 147

Stock Price At Alert Generation: 60.22
Bid: 1.47
Ask: 1.51
Alert generated at: Wed, 16 Jun 2021 19:28:33
Sell
02 July 2021 61.00 Call
Premium: 142

Stock Price At Alert Generation: 60.08
Bid: 1.42
Ask: 1.47
Alert generated at: Wed, 16 Jun 2021 19:18:29
Sell
02 July 2021 60.00 Call
Premium: 155

Stock Price At Alert Generation: 59.38
Bid: 1.55
Ask: 1.65
Alert generated at: Wed, 16 Jun 2021 18:58:32
Sell
02 July 2021 60.00 Call
Premium: 151

Stock Price At Alert Generation: 59.33
Bid: 1.51
Ask: 1.66
Alert generated at: Wed, 16 Jun 2021 18:48:36
Sell
02 July 2021 61.00 Call
Premium: 133

Stock Price At Alert Generation: 59.88
Bid: 1.33
Ask: 1.46
Alert generated at: Wed, 16 Jun 2021 18:28:35
Sell
02 July 2021 62.00 Call
Premium: 117

Stock Price At Alert Generation: 60.44
Bid: 1.17
Ask: 1.21
Alert generated at: Wed, 16 Jun 2021 17:48:33
Sell
02 July 2021 62.00 Call
Premium: 119

Stock Price At Alert Generation: 60.47
Bid: 1.19
Ask: 1.23
Alert generated at: Wed, 16 Jun 2021 17:38:31
Sell
02 July 2021 61.00 Call
Premium: 152

Stock Price At Alert Generation: 60.32
Bid: 1.52
Ask: 1.61
Alert generated at: Wed, 16 Jun 2021 17:28:33
Sell
02 July 2021 61.00 Call
Premium: 150

Stock Price At Alert Generation: 60.31
Bid: 1.5
Ask: 1.67
Alert generated at: Wed, 16 Jun 2021 17:18:31
Sell
02 July 2021 61.00 Call
Premium: 143

Stock Price At Alert Generation: 60.12
Bid: 1.43
Ask: 1.46
Alert generated at: Wed, 16 Jun 2021 16:48:29
Sell
02 July 2021 61.00 Call
Premium: 141

Stock Price At Alert Generation: 60.1
Bid: 1.41
Ask: 1.44
Alert generated at: Wed, 16 Jun 2021 16:28:33
Sell
02 July 2021 61.00 Call
Premium: 150

Stock Price At Alert Generation: 60.3
Bid: 1.5
Ask: 1.66
Alert generated at: Wed, 16 Jun 2021 16:18:33
Sell
02 July 2021 62.00 Call
Premium: 126

Stock Price At Alert Generation: 60.67
Bid: 1.26
Ask: 1.38
Alert generated at: Wed, 16 Jun 2021 16:08:27
Sell
02 July 2021 62.00 Call
Premium: 135

Stock Price At Alert Generation: 60.91
Bid: 1.35
Ask: 1.41
Alert generated at: Wed, 16 Jun 2021 15:58:31
Sell
02 July 2021 62.00 Call
Premium: 135

Stock Price At Alert Generation: 60.9
Bid: 1.35
Ask: 1.4
Alert generated at: Wed, 16 Jun 2021 15:48:33
Sell
02 July 2021 62.00 Call
Premium: 128

Stock Price At Alert Generation: 60.74
Bid: 1.28
Ask: 1.35
Alert generated at: Wed, 16 Jun 2021 15:38:28
Sell
02 July 2021 62.00 Call
Premium: 131

Stock Price At Alert Generation: 60.84
Bid: 1.31
Ask: 1.39
Alert generated at: Wed, 16 Jun 2021 15:28:30
Sell
02 July 2021 62.00 Call
Premium: 125

Stock Price At Alert Generation: 60.72
Bid: 1.25
Ask: 1.34
Alert generated at: Wed, 16 Jun 2021 15:18:32
Sell
02 July 2021 62.00 Call
Premium: 124

Stock Price At Alert Generation: 60.7
Bid: 1.24
Ask: 1.34
Alert generated at: Wed, 16 Jun 2021 15:08:31
Sell
02 July 2021 62.00 Call
Premium: 126

Stock Price At Alert Generation: 60.73
Bid: 1.26
Ask: 1.34
Alert generated at: Wed, 16 Jun 2021 14:58:26
Sell
02 July 2021 62.00 Call
Premium: 130

Stock Price At Alert Generation: 60.74
Bid: 1.3
Ask: 1.37
Alert generated at: Wed, 16 Jun 2021 14:48:26
Sell
02 July 2021 62.00 Call
Premium: 134

Stock Price At Alert Generation: 60.76
Bid: 1.34
Ask: 1.42
Alert generated at: Wed, 16 Jun 2021 14:38:31
Sell
02 July 2021 62.00 Call
Premium: 132

Stock Price At Alert Generation: 60.91
Bid: 1.32
Ask: 1.43
Alert generated at: Wed, 16 Jun 2021 14:28:28
Sell
02 July 2021 62.00 Call
Premium: 146

Stock Price At Alert Generation: 61.1
Bid: 1.46
Ask: 1.52
Alert generated at: Wed, 16 Jun 2021 14:18:28
Sell
02 July 2021 62.00 Call
Premium: 139

Stock Price At Alert Generation: 61.01
Bid: 1.39
Ask: 1.49
Alert generated at: Wed, 16 Jun 2021 14:08:32
Sell
02 July 2021 62.00 Call
Premium: 133

Stock Price At Alert Generation: 60.88
Bid: 1.33
Ask: 1.43
Alert generated at: Wed, 16 Jun 2021 13:58:27
Sell
02 July 2021 62.00 Call
Premium: 125

Stock Price At Alert Generation: 60.6
Bid: 1.25
Ask: 1.31
Alert generated at: Wed, 16 Jun 2021 13:48:27
Sell
02 July 2021 61.00 Call
Premium: 150

Stock Price At Alert Generation: 59.81
Bid: 1.5
Ask: 1.53
Alert generated at: Wed, 16 Jun 2021 13:28:29
Sell
02 July 2021 61.00 Call
Premium: 150

Stock Price At Alert Generation: 59.8
Bid: 1.5
Ask: 1.53
Alert generated at: Wed, 16 Jun 2021 13:18:33
Sell
02 July 2021 61.00 Call
Premium: 150

Stock Price At Alert Generation: 59.8
Bid: 1.5
Ask: 1.53
Alert generated at: Wed, 16 Jun 2021 13:08:29
Sell
02 July 2021 61.00 Call
Premium: 150

Stock Price At Alert Generation: 59.8
Bid: 1.5
Ask: 1.53
Alert generated at: Wed, 16 Jun 2021 12:58:31
Sell
02 July 2021 61.00 Call
Premium: 150

Stock Price At Alert Generation: 59.76
Bid: 1.5
Ask: 1.53
Alert generated at: Wed, 16 Jun 2021 12:48:32
Sell
02 July 2021 61.00 Call
Premium: 150

Stock Price At Alert Generation: 59.76
Bid: 1.5
Ask: 1.53
Alert generated at: Wed, 16 Jun 2021 12:38:31
Sell
02 July 2021 61.00 Call
Premium: 150

Stock Price At Alert Generation: 59.76
Bid: 1.5
Ask: 1.53
Alert generated at: Wed, 16 Jun 2021 12:28:30
Sell
02 July 2021 61.00 Call
Premium: 150

Stock Price At Alert Generation: 59.7
Bid: 1.5
Ask: 1.53
Alert generated at: Wed, 16 Jun 2021 12:18:29
Sell
02 July 2021 61.00 Call
Premium: 150

Stock Price At Alert Generation: 59.79
Bid: 1.5
Ask: 1.53
Alert generated at: Wed, 16 Jun 2021 12:08:29
Sell
02 July 2021 58.00 Call
Premium: 155

Stock Price At Alert Generation: 56.95
Bid: 1.55
Ask: 1.64
Alert generated at: Wed, 16 Jun 2021 19:58:47
Sell
02 July 2021 57.50 Call
Premium: 164

Stock Price At Alert Generation: 56.71
Bid: 1.64
Ask: 1.8
Alert generated at: Wed, 16 Jun 2021 19:18:29
Sell
02 July 2021 57.00 Call
Premium: 170

Stock Price At Alert Generation: 56.31
Bid: 1.7
Ask: 1.86
Alert generated at: Wed, 16 Jun 2021 18:58:32
Sell
02 July 2021 57.50 Call
Premium: 177

Stock Price At Alert Generation: 56.9
Bid: 1.77
Ask: 1.88
Alert generated at: Wed, 16 Jun 2021 17:58:31
Sell
02 July 2021 58.00 Call
Premium: 157

Stock Price At Alert Generation: 56.96
Bid: 1.57
Ask: 1.68
Alert generated at: Wed, 16 Jun 2021 17:48:33
Sell
02 July 2021 57.50 Call
Premium: 166

Stock Price At Alert Generation: 56.81
Bid: 1.66
Ask: 1.8
Alert generated at: Wed, 16 Jun 2021 17:18:31
Sell
02 July 2021 57.50 Call
Premium: 170

Stock Price At Alert Generation: 56.71
Bid: 1.7
Ask: 1.78
Alert generated at: Wed, 16 Jun 2021 17:08:32
Sell
02 July 2021 57.50 Call
Premium: 175

Stock Price At Alert Generation: 56.85
Bid: 1.75
Ask: 1.84
Alert generated at: Wed, 16 Jun 2021 16:58:33
Sell
02 July 2021 57.50 Call
Premium: 166

Stock Price At Alert Generation: 56.73
Bid: 1.66
Ask: 1.82
Alert generated at: Wed, 16 Jun 2021 16:48:29
Sell
02 July 2021 57.50 Call
Premium: 171

Stock Price At Alert Generation: 56.76
Bid: 1.71
Ask: 1.82
Alert generated at: Wed, 16 Jun 2021 16:38:32
Sell
02 July 2021 58.00 Call
Premium: 164

Stock Price At Alert Generation: 57.15
Bid: 1.64
Ask: 1.75
Alert generated at: Wed, 16 Jun 2021 16:08:27
Sell
02 July 2021 58.00 Call
Premium: 166

Stock Price At Alert Generation: 57.17
Bid: 1.66
Ask: 1.82
Alert generated at: Wed, 16 Jun 2021 15:58:31
Sell
02 July 2021 58.00 Call
Premium: 171

Stock Price At Alert Generation: 57.33
Bid: 1.71
Ask: 1.87
Alert generated at: Wed, 16 Jun 2021 15:48:33
Sell
02 July 2021 58.00 Call
Premium: 162

Stock Price At Alert Generation: 57.05
Bid: 1.62
Ask: 1.71
Alert generated at: Wed, 16 Jun 2021 15:38:28
Sell
02 July 2021 58.00 Call
Premium: 158

Stock Price At Alert Generation: 57.09
Bid: 1.58
Ask: 1.76
Alert generated at: Wed, 16 Jun 2021 15:28:30
Sell
02 July 2021 58.00 Call
Premium: 160

Stock Price At Alert Generation: 57.02
Bid: 1.6
Ask: 1.73
Alert generated at: Wed, 16 Jun 2021 14:58:26
Sell
02 July 2021 58.00 Call
Premium: 167

Stock Price At Alert Generation: 57.2
Bid: 1.67
Ask: 1.76
Alert generated at: Wed, 16 Jun 2021 14:48:26
Sell
02 July 2021 58.00 Call
Premium: 168

Stock Price At Alert Generation: 57.14
Bid: 1.68
Ask: 1.78
Alert generated at: Wed, 16 Jun 2021 14:38:31
Sell
02 July 2021 58.00 Call
Premium: 170

Stock Price At Alert Generation: 57.27
Bid: 1.7
Ask: 1.82
Alert generated at: Wed, 16 Jun 2021 14:28:28
Sell
02 July 2021 58.00 Call
Premium: 196

Stock Price At Alert Generation: 57.21
Bid: 1.96
Ask: 2.14
Alert generated at: Wed, 16 Jun 2021 13:28:29
Sell
02 July 2021 58.00 Call
Premium: 196

Stock Price At Alert Generation: 57.08
Bid: 1.96
Ask: 2.14
Alert generated at: Wed, 16 Jun 2021 13:18:33
Sell
02 July 2021 58.00 Call
Premium: 196

Stock Price At Alert Generation: 57.09
Bid: 1.96
Ask: 2.14
Alert generated at: Wed, 16 Jun 2021 13:08:29
Sell
02 July 2021 58.00 Call
Premium: 196

Stock Price At Alert Generation: 57.07
Bid: 1.96
Ask: 2.14
Alert generated at: Wed, 16 Jun 2021 12:58:31
Sell
02 July 2021 58.00 Call
Premium: 196

Stock Price At Alert Generation: 57.07
Bid: 1.96
Ask: 2.14
Alert generated at: Wed, 16 Jun 2021 12:48:32
Sell
02 July 2021 58.00 Call
Premium: 196

Stock Price At Alert Generation: 57.01
Bid: 1.96
Ask: 2.14
Alert generated at: Wed, 16 Jun 2021 12:38:31
Sell
02 July 2021 59.00 Call
Premium: 156

Stock Price At Alert Generation: 57.7
Bid: 1.56
Ask: 1.7
Alert generated at: Wed, 16 Jun 2021 12:28:30
Sell
02 July 2021 59.00 Call
Premium: 156

Stock Price At Alert Generation: 57.62
Bid: 1.56
Ask: 1.7
Alert generated at: Wed, 16 Jun 2021 12:18:29
Sell
02 July 2021 57.50 Call
Premium: 222

Stock Price At Alert Generation: 56.8
Bid: 2.22
Ask: 2.39
Alert generated at: Wed, 16 Jun 2021 12:08:29
Sell
02 July 2021 2445.00 Call
Premium: 2700

Stock Price At Alert Generation: 2416.0
Bid: 27.0
Ask: 28.5
Alert generated at: Wed, 16 Jun 2021 19:58:47
Sell
02 July 2021 2445.00 Call
Premium: 2910

Stock Price At Alert Generation: 2419.16
Bid: 29.1
Ask: 30.8
Alert generated at: Wed, 16 Jun 2021 19:49:05
Sell
02 July 2021 2445.00 Call
Premium: 2830

Stock Price At Alert Generation: 2420.63
Bid: 28.3
Ask: 29.8
Alert generated at: Wed, 16 Jun 2021 19:38:33
Sell
02 July 2021 2450.00 Call
Premium: 2840

Stock Price At Alert Generation: 2423.16
Bid: 28.4
Ask: 30.1
Alert generated at: Wed, 16 Jun 2021 19:28:33
Sell
02 July 2021 2445.00 Call
Premium: 2900

Stock Price At Alert Generation: 2419.15
Bid: 29.0
Ask: 30.8
Alert generated at: Wed, 16 Jun 2021 19:18:29
Sell
02 July 2021 2440.00 Call
Premium: 2890

Stock Price At Alert Generation: 2411.04
Bid: 28.9
Ask: 31.3
Alert generated at: Wed, 16 Jun 2021 19:08:35
Sell
02 July 2021 2425.00 Call
Premium: 3080

Stock Price At Alert Generation: 2400.4
Bid: 30.8
Ask: 32.7
Alert generated at: Wed, 16 Jun 2021 18:58:32
Sell
02 July 2021 2417.50 Call
Premium: 3120

Stock Price At Alert Generation: 2392.7
Bid: 31.2
Ask: 33.3
Alert generated at: Wed, 16 Jun 2021 18:48:36
Sell
02 July 2021 2425.00 Call
Premium: 2970

Stock Price At Alert Generation: 2399.01
Bid: 29.7
Ask: 31.8
Alert generated at: Wed, 16 Jun 2021 18:38:35
Sell
02 July 2021 2432.50 Call
Premium: 2970

Stock Price At Alert Generation: 2406.03
Bid: 29.7
Ask: 31.5
Alert generated at: Wed, 16 Jun 2021 18:28:35
Sell
02 July 2021 2427.50 Call
Premium: 2990

Stock Price At Alert Generation: 2401.11
Bid: 29.9
Ask: 32.2
Alert generated at: Wed, 16 Jun 2021 18:18:35
Sell
02 July 2021 2432.50 Call
Premium: 3030

Stock Price At Alert Generation: 2407.11
Bid: 30.3
Ask: 32.6
Alert generated at: Wed, 16 Jun 2021 18:08:32
Sell
02 July 2021 2450.00 Call
Premium: 2770

Stock Price At Alert Generation: 2424.33
Bid: 27.7
Ask: 29.8
Alert generated at: Wed, 16 Jun 2021 17:58:31
Sell
02 July 2021 2450.00 Call
Premium: 2790

Stock Price At Alert Generation: 2423.75
Bid: 27.9
Ask: 29.2
Alert generated at: Wed, 16 Jun 2021 17:48:33
Sell
02 July 2021 2450.00 Call
Premium: 2920

Stock Price At Alert Generation: 2424.97
Bid: 29.2
Ask: 30.4
Alert generated at: Wed, 16 Jun 2021 17:38:31
Sell
02 July 2021 2445.00 Call
Premium: 2880

Stock Price At Alert Generation: 2419.6
Bid: 28.8
Ask: 30.0
Alert generated at: Wed, 16 Jun 2021 17:28:33
Sell
02 July 2021 2445.00 Call
Premium: 2870

Stock Price At Alert Generation: 2420.0
Bid: 28.7
Ask: 29.9
Alert generated at: Wed, 16 Jun 2021 17:18:31
Sell
02 July 2021 2445.00 Call
Premium: 2790

Stock Price At Alert Generation: 2417.48
Bid: 27.9
Ask: 29.0
Alert generated at: Wed, 16 Jun 2021 17:08:32
Sell
02 July 2021 2440.00 Call
Premium: 2900

Stock Price At Alert Generation: 2415.76
Bid: 29.0
Ask: 30.2
Alert generated at: Wed, 16 Jun 2021 16:58:33
Sell
02 July 2021 2440.00 Call
Premium: 2900

Stock Price At Alert Generation: 2415.07
Bid: 29.0
Ask: 30.0
Alert generated at: Wed, 16 Jun 2021 16:48:29
Sell
02 July 2021 2445.00 Call
Premium: 2690

Stock Price At Alert Generation: 2416.09
Bid: 26.9
Ask: 28.1
Alert generated at: Wed, 16 Jun 2021 16:38:32
Sell
02 July 2021 2435.00 Call
Premium: 2930

Stock Price At Alert Generation: 2410.15
Bid: 29.3
Ask: 30.4
Alert generated at: Wed, 16 Jun 2021 16:28:33
Sell
02 July 2021 2435.00 Call
Premium: 2880

Stock Price At Alert Generation: 2409.73
Bid: 28.8
Ask: 30.1
Alert generated at: Wed, 16 Jun 2021 16:18:33
Sell
02 July 2021 2450.00 Call
Premium: 2660

Stock Price At Alert Generation: 2423.28
Bid: 26.6
Ask: 27.7
Alert generated at: Wed, 16 Jun 2021 15:58:31
Sell
02 July 2021 2450.00 Call
Premium: 2750

Stock Price At Alert Generation: 2425.3
Bid: 27.5
Ask: 28.5
Alert generated at: Wed, 16 Jun 2021 15:48:33
Sell
02 July 2021 2455.00 Call
Premium: 2600

Stock Price At Alert Generation: 2426.0
Bid: 26.0
Ask: 27.0
Alert generated at: Wed, 16 Jun 2021 15:38:28
Sell
02 July 2021 2455.00 Call
Premium: 2720

Stock Price At Alert Generation: 2428.66
Bid: 27.2
Ask: 28.2
Alert generated at: Wed, 16 Jun 2021 15:28:30
Sell
02 July 2021 2455.00 Call
Premium: 2720

Stock Price At Alert Generation: 2428.2
Bid: 27.2
Ask: 28.1
Alert generated at: Wed, 16 Jun 2021 15:18:32
Sell
02 July 2021 2455.00 Call
Premium: 2670

Stock Price At Alert Generation: 2427.47
Bid: 26.7
Ask: 27.7
Alert generated at: Wed, 16 Jun 2021 15:08:31
Sell
02 July 2021 2455.00 Call
Premium: 2680

Stock Price At Alert Generation: 2426.68
Bid: 26.8
Ask: 27.7
Alert generated at: Wed, 16 Jun 2021 14:58:26
Sell
02 July 2021 2455.00 Call
Premium: 2640

Stock Price At Alert Generation: 2425.98
Bid: 26.4
Ask: 27.3
Alert generated at: Wed, 16 Jun 2021 14:48:26
Sell
02 July 2021 2455.00 Call
Premium: 2720

Stock Price At Alert Generation: 2430.58
Bid: 27.2
Ask: 28.4
Alert generated at: Wed, 16 Jun 2021 14:38:31
Sell
02 July 2021 2460.00 Call
Premium: 2810

Stock Price At Alert Generation: 2435.3
Bid: 28.1
Ask: 29.2
Alert generated at: Wed, 16 Jun 2021 14:28:28
Sell
02 July 2021 2460.00 Call
Premium: 2840

Stock Price At Alert Generation: 2435.19
Bid: 28.4
Ask: 29.6
Alert generated at: Wed, 16 Jun 2021 14:18:28
Sell
02 July 2021 2460.00 Call
Premium: 2780

Stock Price At Alert Generation: 2433.48
Bid: 27.8
Ask: 28.8
Alert generated at: Wed, 16 Jun 2021 14:08:32
Sell
02 July 2021 2455.00 Call
Premium: 2780

Stock Price At Alert Generation: 2429.97
Bid: 27.8
Ask: 28.9
Alert generated at: Wed, 16 Jun 2021 13:58:27
Sell
02 July 2021 2455.00 Call
Premium: 2690

Stock Price At Alert Generation: 2426.81
Bid: 26.9
Ask: 27.9
Alert generated at: Wed, 16 Jun 2021 13:48:27
Sell
02 July 2021 2455.00 Call
Premium: 2560

Stock Price At Alert Generation: 2426.01
Bid: 25.6
Ask: 26.8
Alert generated at: Wed, 16 Jun 2021 13:38:31
Sell
02 July 2021 2455.00 Call
Premium: 2710

Stock Price At Alert Generation: 2430.03
Bid: 27.1
Ask: 29.0
Alert generated at: Wed, 16 Jun 2021 13:28:29
Sell
02 July 2021 2460.00 Call
Premium: 2520

Stock Price At Alert Generation: 2431.32
Bid: 25.2
Ask: 27.0
Alert generated at: Wed, 16 Jun 2021 13:18:33
Sell
02 July 2021 2460.00 Call
Premium: 2520

Stock Price At Alert Generation: 2434.0
Bid: 25.2
Ask: 27.0
Alert generated at: Wed, 16 Jun 2021 13:08:29
Sell
02 July 2021 2455.00 Call
Premium: 2710

Stock Price At Alert Generation: 2430.0
Bid: 27.1
Ask: 29.0
Alert generated at: Wed, 16 Jun 2021 12:58:31
Sell
02 July 2021 2455.00 Call
Premium: 2710

Stock Price At Alert Generation: 2430.0
Bid: 27.1
Ask: 29.0
Alert generated at: Wed, 16 Jun 2021 12:48:32
Sell
02 July 2021 2455.00 Call
Premium: 2710

Stock Price At Alert Generation: 2428.81
Bid: 27.1
Ask: 29.0
Alert generated at: Wed, 16 Jun 2021 12:38:31
Sell
02 July 2021 2455.00 Call
Premium: 2710

Stock Price At Alert Generation: 2428.8
Bid: 27.1
Ask: 29.0
Alert generated at: Wed, 16 Jun 2021 12:28:30
Sell
02 July 2021 2455.00 Call
Premium: 2710

Stock Price At Alert Generation: 2428.7
Bid: 27.1
Ask: 29.0
Alert generated at: Wed, 16 Jun 2021 12:18:29
Sell
02 July 2021 2455.00 Call
Premium: 2710

Stock Price At Alert Generation: 2428.75
Bid: 27.1
Ask: 29.0
Alert generated at: Wed, 16 Jun 2021 12:08:29
Sell
02 July 2021 187.50 Call
Premium: 370

Stock Price At Alert Generation: 184.86
Bid: 3.7
Ask: 3.95
Alert generated at: Wed, 16 Jun 2021 19:58:47
Sell
02 July 2021 187.50 Call
Premium: 385

Stock Price At Alert Generation: 185.21
Bid: 3.85
Ask: 4.1
Alert generated at: Wed, 16 Jun 2021 19:38:33
Sell
02 July 2021 187.50 Call
Premium: 385

Stock Price At Alert Generation: 185.42
Bid: 3.85
Ask: 4.15
Alert generated at: Wed, 16 Jun 2021 19:28:33
Sell
02 July 2021 187.50 Call
Premium: 360

Stock Price At Alert Generation: 184.71
Bid: 3.6
Ask: 3.85
Alert generated at: Wed, 16 Jun 2021 19:18:29
Sell
02 July 2021 187.50 Call
Premium: 330

Stock Price At Alert Generation: 183.94
Bid: 3.3
Ask: 3.5
Alert generated at: Wed, 16 Jun 2021 19:08:35
Sell
02 July 2021 187.50 Call
Premium: 320

Stock Price At Alert Generation: 183.75
Bid: 3.2
Ask: 3.45
Alert generated at: Wed, 16 Jun 2021 18:58:32
Sell
02 July 2021 185.00 Call
Premium: 390

Stock Price At Alert Generation: 183.06
Bid: 3.9
Ask: 4.25
Alert generated at: Wed, 16 Jun 2021 18:48:36
Sell
02 July 2021 187.50 Call
Premium: 320

Stock Price At Alert Generation: 183.5
Bid: 3.2
Ask: 3.5
Alert generated at: Wed, 16 Jun 2021 18:38:35
Sell
02 July 2021 187.50 Call
Premium: 340

Stock Price At Alert Generation: 184.32
Bid: 3.4
Ask: 3.7
Alert generated at: Wed, 16 Jun 2021 18:28:35
Sell
02 July 2021 187.50 Call
Premium: 300

Stock Price At Alert Generation: 183.49
Bid: 3.0
Ask: 3.3
Alert generated at: Wed, 16 Jun 2021 18:18:35
Sell
02 July 2021 187.50 Call
Premium: 355

Stock Price At Alert Generation: 184.88
Bid: 3.55
Ask: 3.9
Alert generated at: Wed, 16 Jun 2021 17:58:31
Sell
02 July 2021 187.50 Call
Premium: 355

Stock Price At Alert Generation: 185.08
Bid: 3.55
Ask: 3.85
Alert generated at: Wed, 16 Jun 2021 17:48:33
Sell
02 July 2021 187.50 Call
Premium: 365

Stock Price At Alert Generation: 184.96
Bid: 3.65
Ask: 3.85
Alert generated at: Wed, 16 Jun 2021 17:38:31
Sell
02 July 2021 187.50 Call
Premium: 340

Stock Price At Alert Generation: 184.41
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 16 Jun 2021 17:28:33
Sell
02 July 2021 187.50 Call
Premium: 335

Stock Price At Alert Generation: 184.25
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 16 Jun 2021 17:18:31
Sell
02 July 2021 187.50 Call
Premium: 340

Stock Price At Alert Generation: 184.31
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 16 Jun 2021 17:08:32
Sell
02 July 2021 187.50 Call
Premium: 335

Stock Price At Alert Generation: 184.41
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 16 Jun 2021 16:58:33
Sell
02 July 2021 187.50 Call
Premium: 335

Stock Price At Alert Generation: 184.28
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 16 Jun 2021 16:48:29
Sell
02 July 2021 187.50 Call
Premium: 330

Stock Price At Alert Generation: 184.14
Bid: 3.3
Ask: 3.5
Alert generated at: Wed, 16 Jun 2021 16:38:32
Sell
02 July 2021 187.50 Call
Premium: 325

Stock Price At Alert Generation: 183.97
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 16 Jun 2021 16:28:33
Sell
02 July 2021 187.50 Call
Premium: 330

Stock Price At Alert Generation: 184.08
Bid: 3.3
Ask: 3.5
Alert generated at: Wed, 16 Jun 2021 16:18:33
Sell
02 July 2021 187.50 Call
Premium: 345

Stock Price At Alert Generation: 184.63
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 16 Jun 2021 16:08:27
Sell
02 July 2021 187.50 Call
Premium: 350

Stock Price At Alert Generation: 184.61
Bid: 3.5
Ask: 3.75
Alert generated at: Wed, 16 Jun 2021 15:58:31
Sell
02 July 2021 187.50 Call
Premium: 360

Stock Price At Alert Generation: 184.82
Bid: 3.6
Ask: 3.8
Alert generated at: Wed, 16 Jun 2021 15:48:33
Sell
02 July 2021 187.50 Call
Premium: 335

Stock Price At Alert Generation: 184.39
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 16 Jun 2021 15:38:28
Sell
02 July 2021 187.50 Call
Premium: 330

Stock Price At Alert Generation: 184.27
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 16 Jun 2021 15:28:30
Sell
02 July 2021 187.50 Call
Premium: 340

Stock Price At Alert Generation: 184.2
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 16 Jun 2021 15:18:32
Sell
02 July 2021 187.50 Call
Premium: 345

Stock Price At Alert Generation: 184.94
Bid: 3.45
Ask: 3.75
Alert generated at: Wed, 16 Jun 2021 15:08:31
Sell
02 July 2021 187.50 Call
Premium: 375

Stock Price At Alert Generation: 185.15
Bid: 3.75
Ask: 3.95
Alert generated at: Wed, 16 Jun 2021 14:58:26
Sell
02 July 2021 187.50 Call
Premium: 350

Stock Price At Alert Generation: 184.52
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 16 Jun 2021 14:48:26
Sell
02 July 2021 187.50 Call
Premium: 340

Stock Price At Alert Generation: 184.49
Bid: 3.4
Ask: 3.7
Alert generated at: Wed, 16 Jun 2021 14:38:31
Sell
02 July 2021 187.50 Call
Premium: 355

Stock Price At Alert Generation: 184.72
Bid: 3.55
Ask: 3.85
Alert generated at: Wed, 16 Jun 2021 14:28:28
Sell
02 July 2021 187.50 Call
Premium: 345

Stock Price At Alert Generation: 184.52
Bid: 3.45
Ask: 3.75
Alert generated at: Wed, 16 Jun 2021 14:18:28
Sell
02 July 2021 187.50 Call
Premium: 340

Stock Price At Alert Generation: 184.31
Bid: 3.4
Ask: 3.7
Alert generated at: Wed, 16 Jun 2021 14:08:32
Sell
02 July 2021 187.50 Call
Premium: 325

Stock Price At Alert Generation: 183.98
Bid: 3.25
Ask: 3.45
Alert generated at: Wed, 16 Jun 2021 13:58:27
Sell
02 July 2021 187.50 Call
Premium: 355

Stock Price At Alert Generation: 184.64
Bid: 3.55
Ask: 3.95
Alert generated at: Wed, 16 Jun 2021 13:48:27
Sell
02 July 2021 187.50 Call
Premium: 430

Stock Price At Alert Generation: 184.61
Bid: 4.3
Ask: 4.65
Alert generated at: Wed, 16 Jun 2021 13:28:29
Sell
02 July 2021 187.50 Call
Premium: 430

Stock Price At Alert Generation: 184.61
Bid: 4.3
Ask: 4.65
Alert generated at: Wed, 16 Jun 2021 13:18:33
Sell
02 July 2021 187.50 Call
Premium: 430

Stock Price At Alert Generation: 184.61
Bid: 4.3
Ask: 4.65
Alert generated at: Wed, 16 Jun 2021 13:08:29
Sell
02 July 2021 187.50 Call
Premium: 430

Stock Price At Alert Generation: 184.61
Bid: 4.3
Ask: 4.65
Alert generated at: Wed, 16 Jun 2021 12:58:31
Sell
02 July 2021 187.50 Call
Premium: 430

Stock Price At Alert Generation: 184.75
Bid: 4.3
Ask: 4.65
Alert generated at: Wed, 16 Jun 2021 12:48:32
Sell
02 July 2021 187.50 Call
Premium: 430

Stock Price At Alert Generation: 184.75
Bid: 4.3
Ask: 4.65
Alert generated at: Wed, 16 Jun 2021 12:38:31
Sell
02 July 2021 187.50 Call
Premium: 430

Stock Price At Alert Generation: 184.85
Bid: 4.3
Ask: 4.65
Alert generated at: Wed, 16 Jun 2021 12:28:30
Sell
02 July 2021 187.50 Call
Premium: 430

Stock Price At Alert Generation: 184.56
Bid: 4.3
Ask: 4.65
Alert generated at: Wed, 16 Jun 2021 12:18:29
Sell
02 July 2021 187.50 Call
Premium: 430

Stock Price At Alert Generation: 184.55
Bid: 4.3
Ask: 4.65
Alert generated at: Wed, 16 Jun 2021 12:08:29
Sell
02 July 2021 81.00 Call
Premium: 166

Stock Price At Alert Generation: 80.16
Bid: 1.66
Ask: 1.71
Alert generated at: Wed, 16 Jun 2021 19:58:47
Sell
02 July 2021 81.00 Call
Premium: 170

Stock Price At Alert Generation: 80.14
Bid: 1.7
Ask: 1.76
Alert generated at: Wed, 16 Jun 2021 19:38:33
Sell
02 July 2021 81.50 Call
Premium: 140

Stock Price At Alert Generation: 80.21
Bid: 1.4
Ask: 1.55
Alert generated at: Wed, 16 Jun 2021 19:28:33
Sell
02 July 2021 81.00 Call
Premium: 162

Stock Price At Alert Generation: 80.09
Bid: 1.62
Ask: 1.69
Alert generated at: Wed, 16 Jun 2021 19:18:29
Sell
02 July 2021 80.50 Call
Premium: 166

Stock Price At Alert Generation: 79.69
Bid: 1.66
Ask: 1.75
Alert generated at: Wed, 16 Jun 2021 19:08:35
Sell
02 July 2021 80.50 Call
Premium: 153

Stock Price At Alert Generation: 79.37
Bid: 1.53
Ask: 1.58
Alert generated at: Wed, 16 Jun 2021 18:58:32
Sell
02 July 2021 80.00 Call
Premium: 171

Stock Price At Alert Generation: 79.09
Bid: 1.71
Ask: 1.78
Alert generated at: Wed, 16 Jun 2021 18:48:36
Sell
02 July 2021 80.50 Call
Premium: 152

Stock Price At Alert Generation: 79.35
Bid: 1.52
Ask: 1.59
Alert generated at: Wed, 16 Jun 2021 18:38:35
Sell
02 July 2021 80.50 Call
Premium: 162

Stock Price At Alert Generation: 79.6
Bid: 1.62
Ask: 1.68
Alert generated at: Wed, 16 Jun 2021 18:28:35
Sell
02 July 2021 80.50 Call
Premium: 139

Stock Price At Alert Generation: 79.31
Bid: 1.39
Ask: 1.49
Alert generated at: Wed, 16 Jun 2021 18:18:35
Sell
02 July 2021 81.00 Call
Premium: 150

Stock Price At Alert Generation: 79.8
Bid: 1.5
Ask: 1.65
Alert generated at: Wed, 16 Jun 2021 18:08:32
Sell
02 July 2021 81.50 Call
Premium: 151

Stock Price At Alert Generation: 80.31
Bid: 1.51
Ask: 1.55
Alert generated at: Wed, 16 Jun 2021 17:58:31
Sell
02 July 2021 81.50 Call
Premium: 154

Stock Price At Alert Generation: 80.39
Bid: 1.54
Ask: 1.57
Alert generated at: Wed, 16 Jun 2021 17:48:33
Sell
02 July 2021 81.50 Call
Premium: 158

Stock Price At Alert Generation: 80.49
Bid: 1.58
Ask: 1.62
Alert generated at: Wed, 16 Jun 2021 17:38:31
Sell
02 July 2021 81.50 Call
Premium: 147

Stock Price At Alert Generation: 80.26
Bid: 1.47
Ask: 1.5
Alert generated at: Wed, 16 Jun 2021 17:28:33
Sell
02 July 2021 81.50 Call
Premium: 148

Stock Price At Alert Generation: 80.24
Bid: 1.48
Ask: 1.49
Alert generated at: Wed, 16 Jun 2021 17:18:31
Sell
02 July 2021 81.50 Call
Premium: 143

Stock Price At Alert Generation: 80.22
Bid: 1.43
Ask: 1.46
Alert generated at: Wed, 16 Jun 2021 17:08:32
Sell
02 July 2021 81.00 Call
Premium: 157

Stock Price At Alert Generation: 80.06
Bid: 1.57
Ask: 1.59
Alert generated at: Wed, 16 Jun 2021 16:58:33
Sell
02 July 2021 81.00 Call
Premium: 159

Stock Price At Alert Generation: 80.15
Bid: 1.59
Ask: 1.61
Alert generated at: Wed, 16 Jun 2021 16:48:29
Sell
02 July 2021 81.00 Call
Premium: 160

Stock Price At Alert Generation: 80.16
Bid: 1.6
Ask: 1.64
Alert generated at: Wed, 16 Jun 2021 16:38:32
Sell
02 July 2021 81.00 Call
Premium: 161

Stock Price At Alert Generation: 80.17
Bid: 1.61
Ask: 1.64
Alert generated at: Wed, 16 Jun 2021 16:28:33
Sell
02 July 2021 81.50 Call
Premium: 147

Stock Price At Alert Generation: 80.32
Bid: 1.47
Ask: 1.49
Alert generated at: Wed, 16 Jun 2021 16:18:33
Sell
02 July 2021 81.50 Call
Premium: 153

Stock Price At Alert Generation: 80.52
Bid: 1.53
Ask: 1.56
Alert generated at: Wed, 16 Jun 2021 16:08:27
Sell
02 July 2021 81.50 Call
Premium: 160

Stock Price At Alert Generation: 80.6
Bid: 1.6
Ask: 1.62
Alert generated at: Wed, 16 Jun 2021 15:58:31
Sell
02 July 2021 81.50 Call
Premium: 159

Stock Price At Alert Generation: 80.55
Bid: 1.59
Ask: 1.62
Alert generated at: Wed, 16 Jun 2021 15:48:33
Sell
02 July 2021 81.50 Call
Premium: 152

Stock Price At Alert Generation: 80.5
Bid: 1.52
Ask: 1.55
Alert generated at: Wed, 16 Jun 2021 15:38:28
Sell
02 July 2021 81.50 Call
Premium: 157

Stock Price At Alert Generation: 80.6
Bid: 1.57
Ask: 1.59
Alert generated at: Wed, 16 Jun 2021 15:28:30
Sell
02 July 2021 81.50 Call
Premium: 162

Stock Price At Alert Generation: 80.65
Bid: 1.62
Ask: 1.64
Alert generated at: Wed, 16 Jun 2021 15:18:32
Sell
02 July 2021 81.50 Call
Premium: 159

Stock Price At Alert Generation: 80.66
Bid: 1.59
Ask: 1.62
Alert generated at: Wed, 16 Jun 2021 15:08:31
Sell
02 July 2021 83.00 Call
Premium: 114

Stock Price At Alert Generation: 80.81
Bid: 1.15
Ask: 1.19
Alert generated at: Wed, 16 Jun 2021 14:58:26
Sell
02 July 2021 83.00 Call
Premium: 113

Stock Price At Alert Generation: 80.83
Bid: 1.14
Ask: 1.21
Alert generated at: Wed, 16 Jun 2021 14:48:26
Sell
02 July 2021 83.00 Call
Premium: 117

Stock Price At Alert Generation: 80.87
Bid: 1.17
Ask: 1.23
Alert generated at: Wed, 16 Jun 2021 14:38:31
Sell
02 July 2021 83.00 Call
Premium: 126

Stock Price At Alert Generation: 81.23
Bid: 1.26
Ask: 1.3
Alert generated at: Wed, 16 Jun 2021 14:28:28
Sell
02 July 2021 83.00 Call
Premium: 133

Stock Price At Alert Generation: 81.35
Bid: 1.33
Ask: 1.39
Alert generated at: Wed, 16 Jun 2021 14:18:28
Sell
02 July 2021 83.00 Call
Premium: 135

Stock Price At Alert Generation: 81.28
Bid: 1.35
Ask: 1.4
Alert generated at: Wed, 16 Jun 2021 14:08:32
Sell
02 July 2021 83.00 Call
Premium: 121

Stock Price At Alert Generation: 81.0
Bid: 1.21
Ask: 1.26
Alert generated at: Wed, 16 Jun 2021 13:58:27
Sell
02 July 2021 83.00 Call
Premium: 125

Stock Price At Alert Generation: 81.04
Bid: 1.25
Ask: 1.34
Alert generated at: Wed, 16 Jun 2021 13:48:27
Sell
02 July 2021 81.50 Call
Premium: 172

Stock Price At Alert Generation: 80.56
Bid: 1.72
Ask: 1.85
Alert generated at: Wed, 16 Jun 2021 13:38:31
Sell
07 July 2021 427.00 Call
Premium: 185

Stock Price At Alert Generation: 422.31
Bid: 1.85
Ask: 1.89
Alert generated at: Wed, 16 Jun 2021 19:58:47
Sell
06 July 2021 427.00 Call
Premium: 183

Stock Price At Alert Generation: 422.71
Bid: 1.83
Ask: 1.88
Alert generated at: Wed, 16 Jun 2021 19:49:05
Sell
07 July 2021 427.00 Call
Premium: 198

Stock Price At Alert Generation: 422.61
Bid: 1.98
Ask: 2.02
Alert generated at: Wed, 16 Jun 2021 19:38:33
Sell
07 July 2021 428.00 Call
Premium: 176

Stock Price At Alert Generation: 423.54
Bid: 1.76
Ask: 1.81
Alert generated at: Wed, 16 Jun 2021 19:28:33
Sell
07 July 2021 428.00 Call
Premium: 164

Stock Price At Alert Generation: 423.06
Bid: 1.64
Ask: 1.68
Alert generated at: Wed, 16 Jun 2021 19:18:29
Sell
07 July 2021 427.00 Call
Premium: 190

Stock Price At Alert Generation: 422.18
Bid: 1.9
Ask: 1.95
Alert generated at: Wed, 16 Jun 2021 19:08:35
Sell
07 July 2021 426.00 Call
Premium: 214

Stock Price At Alert Generation: 421.2
Bid: 2.14
Ask: 2.19
Alert generated at: Wed, 16 Jun 2021 18:58:32
Sell
07 July 2021 425.00 Call
Premium: 242

Stock Price At Alert Generation: 420.38
Bid: 2.42
Ask: 2.49
Alert generated at: Wed, 16 Jun 2021 18:48:36
Sell
07 July 2021 425.00 Call
Premium: 252

Stock Price At Alert Generation: 420.77
Bid: 2.52
Ask: 2.6
Alert generated at: Wed, 16 Jun 2021 18:38:35
Sell
07 July 2021 426.00 Call
Premium: 225

Stock Price At Alert Generation: 421.51
Bid: 2.26
Ask: 2.31
Alert generated at: Wed, 16 Jun 2021 18:28:35
Sell
07 July 2021 426.00 Call
Premium: 214

Stock Price At Alert Generation: 420.94
Bid: 2.14
Ask: 2.18
Alert generated at: Wed, 16 Jun 2021 18:18:35
Sell
07 July 2021 427.00 Call
Premium: 194

Stock Price At Alert Generation: 421.91
Bid: 1.94
Ask: 2.05
Alert generated at: Wed, 16 Jun 2021 18:08:32
Sell
07 July 2021 428.00 Call
Premium: 186

Stock Price At Alert Generation: 423.12
Bid: 1.86
Ask: 1.89
Alert generated at: Wed, 16 Jun 2021 17:58:31
Sell
07 July 2021 428.00 Call
Premium: 182

Stock Price At Alert Generation: 423.15
Bid: 1.82
Ask: 1.84
Alert generated at: Wed, 16 Jun 2021 17:48:33
Sell
07 July 2021 428.00 Call
Premium: 186

Stock Price At Alert Generation: 423.34
Bid: 1.86
Ask: 1.88
Alert generated at: Wed, 16 Jun 2021 17:38:31
Sell
07 July 2021 428.00 Call
Premium: 179

Stock Price At Alert Generation: 423.08
Bid: 1.79
Ask: 1.82
Alert generated at: Wed, 16 Jun 2021 17:28:33
Sell
07 July 2021 428.00 Call
Premium: 186

Stock Price At Alert Generation: 423.44
Bid: 1.86
Ask: 1.88
Alert generated at: Wed, 16 Jun 2021 17:18:31
Sell
07 July 2021 428.00 Call
Premium: 186

Stock Price At Alert Generation: 423.43
Bid: 1.86
Ask: 1.88
Alert generated at: Wed, 16 Jun 2021 17:08:32
Sell
07 July 2021 428.00 Call
Premium: 185

Stock Price At Alert Generation: 423.43
Bid: 1.85
Ask: 1.87
Alert generated at: Wed, 16 Jun 2021 16:58:33
Sell
07 July 2021 428.00 Call
Premium: 182

Stock Price At Alert Generation: 423.32
Bid: 1.82
Ask: 1.84
Alert generated at: Wed, 16 Jun 2021 16:48:29
Sell
07 July 2021 428.00 Call
Premium: 184

Stock Price At Alert Generation: 423.43
Bid: 1.84
Ask: 1.86
Alert generated at: Wed, 16 Jun 2021 16:38:32
Sell
07 July 2021 428.00 Call
Premium: 183

Stock Price At Alert Generation: 423.35
Bid: 1.83
Ask: 1.85
Alert generated at: Wed, 16 Jun 2021 16:28:33
Sell
07 July 2021 428.00 Call
Premium: 192

Stock Price At Alert Generation: 423.72
Bid: 1.92
Ask: 1.94
Alert generated at: Wed, 16 Jun 2021 16:18:33
Sell
07 July 2021 429.00 Call
Premium: 163

Stock Price At Alert Generation: 423.98
Bid: 1.63
Ask: 1.64
Alert generated at: Wed, 16 Jun 2021 16:08:27
Sell
07 July 2021 429.00 Call
Premium: 169

Stock Price At Alert Generation: 424.28
Bid: 1.69
Ask: 1.7
Alert generated at: Wed, 16 Jun 2021 15:58:30
Sell
07 July 2021 429.00 Call
Premium: 169

Stock Price At Alert Generation: 424.36
Bid: 1.69
Ask: 1.71
Alert generated at: Wed, 16 Jun 2021 15:48:33
Sell
07 July 2021 429.00 Call
Premium: 169

Stock Price At Alert Generation: 424.21
Bid: 1.69
Ask: 1.71
Alert generated at: Wed, 16 Jun 2021 15:38:28
Sell
07 July 2021 429.00 Call
Premium: 172

Stock Price At Alert Generation: 424.41
Bid: 1.72
Ask: 1.74
Alert generated at: Wed, 16 Jun 2021 15:28:30
Sell
07 July 2021 429.00 Call
Premium: 173

Stock Price At Alert Generation: 424.42
Bid: 1.73
Ask: 1.75
Alert generated at: Wed, 16 Jun 2021 15:18:32
Sell
07 July 2021 429.00 Call
Premium: 167

Stock Price At Alert Generation: 424.17
Bid: 1.67
Ask: 1.69
Alert generated at: Wed, 16 Jun 2021 15:08:31
Sell
07 July 2021 429.00 Call
Premium: 169

Stock Price At Alert Generation: 424.16
Bid: 1.69
Ask: 1.71
Alert generated at: Wed, 16 Jun 2021 14:58:26
Sell
07 July 2021 429.00 Call
Premium: 171

Stock Price At Alert Generation: 424.12
Bid: 1.71
Ask: 1.73
Alert generated at: Wed, 16 Jun 2021 14:48:26
Sell
07 July 2021 429.00 Call
Premium: 170

Stock Price At Alert Generation: 424.29
Bid: 1.7
Ask: 1.72
Alert generated at: Wed, 16 Jun 2021 14:38:31
Sell
07 July 2021 429.00 Call
Premium: 171

Stock Price At Alert Generation: 424.32
Bid: 1.71
Ask: 1.72
Alert generated at: Wed, 16 Jun 2021 14:28:28
Sell
07 July 2021 429.00 Call
Premium: 175

Stock Price At Alert Generation: 424.33
Bid: 1.75
Ask: 1.77
Alert generated at: Wed, 16 Jun 2021 14:18:28
Sell
07 July 2021 429.00 Call
Premium: 179

Stock Price At Alert Generation: 424.47
Bid: 1.79
Ask: 1.81
Alert generated at: Wed, 16 Jun 2021 14:08:32
Sell
07 July 2021 429.00 Call
Premium: 174

Stock Price At Alert Generation: 424.23
Bid: 1.74
Ask: 1.76
Alert generated at: Wed, 16 Jun 2021 13:58:27
Sell
07 July 2021 429.00 Call
Premium: 175

Stock Price At Alert Generation: 424.19
Bid: 1.75
Ask: 1.78
Alert generated at: Wed, 16 Jun 2021 13:48:27
Sell
07 July 2021 429.00 Call
Premium: 181

Stock Price At Alert Generation: 424.49
Bid: 1.81
Ask: 1.84
Alert generated at: Wed, 16 Jun 2021 13:38:31
Sell
07 July 2021 429.00 Call
Premium: 191

Stock Price At Alert Generation: 424.67
Bid: 1.91
Ask: 1.93
Alert generated at: Wed, 16 Jun 2021 13:28:29
Sell
07 July 2021 429.00 Call
Premium: 191

Stock Price At Alert Generation: 424.52
Bid: 1.91
Ask: 1.93
Alert generated at: Wed, 16 Jun 2021 13:18:33
Sell
07 July 2021 429.00 Call
Premium: 191

Stock Price At Alert Generation: 424.44
Bid: 1.91
Ask: 1.93
Alert generated at: Wed, 16 Jun 2021 13:08:29
Sell
07 July 2021 429.00 Call
Premium: 191

Stock Price At Alert Generation: 424.33
Bid: 1.91
Ask: 1.93
Alert generated at: Wed, 16 Jun 2021 12:58:31
Sell
07 July 2021 429.00 Call
Premium: 191

Stock Price At Alert Generation: 424.3
Bid: 1.91
Ask: 1.93
Alert generated at: Wed, 16 Jun 2021 12:48:32
Sell
07 July 2021 429.00 Call
Premium: 191

Stock Price At Alert Generation: 424.36
Bid: 1.91
Ask: 1.93
Alert generated at: Wed, 16 Jun 2021 12:38:31
Sell
07 July 2021 429.00 Call
Premium: 191

Stock Price At Alert Generation: 424.22
Bid: 1.91
Ask: 1.93
Alert generated at: Wed, 16 Jun 2021 12:28:30
Sell
07 July 2021 429.00 Call
Premium: 191

Stock Price At Alert Generation: 424.2
Bid: 1.91
Ask: 1.93
Alert generated at: Wed, 16 Jun 2021 12:18:29
Sell
07 July 2021 429.00 Call
Premium: 191

Stock Price At Alert Generation: 424.08
Bid: 1.91
Ask: 1.93
Alert generated at: Wed, 16 Jun 2021 12:08:29
Sell
18 June 2021 80.00 Call
Premium: 470

Stock Price At Alert Generation: 79.13
Bid: 4.7
Ask: 5.0
Alert generated at: Wed, 16 Jun 2021 12:58:31
Sell
18 June 2021 80.00 Call
Premium: 470

Stock Price At Alert Generation: 79.13
Bid: 4.7
Ask: 5.0
Alert generated at: Wed, 16 Jun 2021 12:48:32
Sell
18 June 2021 80.00 Call
Premium: 470

Stock Price At Alert Generation: 79.13
Bid: 4.7
Ask: 5.0
Alert generated at: Wed, 16 Jun 2021 12:38:31
Sell
18 June 2021 80.00 Call
Premium: 470

Stock Price At Alert Generation: 79.13
Bid: 4.7
Ask: 5.0
Alert generated at: Wed, 16 Jun 2021 12:28:30
Sell
18 June 2021 80.00 Call
Premium: 470

Stock Price At Alert Generation: 79.13
Bid: 4.7
Ask: 5.0
Alert generated at: Wed, 16 Jun 2021 12:18:29
Sell
18 June 2021 80.00 Call
Premium: 470

Stock Price At Alert Generation: 79.13
Bid: 4.7
Ask: 5.0
Alert generated at: Wed, 16 Jun 2021 12:08:29
Sell
02 July 2021 3460.00 Call
Premium: 4100

Stock Price At Alert Generation: 3418.6
Bid: 41.0
Ask: 42.1
Alert generated at: Wed, 16 Jun 2021 19:58:47
Sell
02 July 2021 3450.00 Call
Premium: 4330

Stock Price At Alert Generation: 3410.0
Bid: 43.3
Ask: 44.2
Alert generated at: Wed, 16 Jun 2021 19:38:33
Sell
02 July 2021 3460.00 Call
Premium: 4335

Stock Price At Alert Generation: 3419.19
Bid: 43.35
Ask: 44.2
Alert generated at: Wed, 16 Jun 2021 19:28:33
Sell
02 July 2021 3450.00 Call
Premium: 4340

Stock Price At Alert Generation: 3410.62
Bid: 43.4
Ask: 44.35
Alert generated at: Wed, 16 Jun 2021 19:18:29
Sell
02 July 2021 3450.00 Call
Premium: 4455

Stock Price At Alert Generation: 3407.31
Bid: 44.55
Ask: 45.5
Alert generated at: Wed, 16 Jun 2021 19:08:35
Sell
02 July 2021 3420.00 Call
Premium: 4775

Stock Price At Alert Generation: 3385.42
Bid: 47.75
Ask: 48.8
Alert generated at: Wed, 16 Jun 2021 18:58:32
Sell
02 July 2021 3410.00 Call
Premium: 4380

Stock Price At Alert Generation: 3370.68
Bid: 43.8
Ask: 48.8
Alert generated at: Wed, 16 Jun 2021 18:48:36
Sell
02 July 2021 3420.00 Call
Premium: 4170

Stock Price At Alert Generation: 3377.0
Bid: 41.7
Ask: 43.3
Alert generated at: Wed, 16 Jun 2021 18:38:35
Sell
02 July 2021 3430.00 Call
Premium: 4250

Stock Price At Alert Generation: 3391.72
Bid: 42.5
Ask: 44.05
Alert generated at: Wed, 16 Jun 2021 18:28:35
Sell
02 July 2021 3420.00 Call
Premium: 4155

Stock Price At Alert Generation: 3384.59
Bid: 41.55
Ask: 44.25
Alert generated at: Wed, 16 Jun 2021 18:18:35
Sell
02 July 2021 3430.00 Call
Premium: 4360

Stock Price At Alert Generation: 3393.18
Bid: 43.6
Ask: 46.2
Alert generated at: Wed, 16 Jun 2021 18:08:32
Sell
02 July 2021 3440.00 Call
Premium: 4310

Stock Price At Alert Generation: 3404.7
Bid: 43.1
Ask: 44.25
Alert generated at: Wed, 16 Jun 2021 17:58:31
Sell
02 July 2021 3450.00 Call
Premium: 4029

Stock Price At Alert Generation: 3406.76
Bid: 40.3
Ask: 41.05
Alert generated at: Wed, 16 Jun 2021 17:48:33
Sell
02 July 2021 3450.00 Call
Premium: 4240

Stock Price At Alert Generation: 3410.62
Bid: 42.4
Ask: 43.15
Alert generated at: Wed, 16 Jun 2021 17:38:31
Sell
02 July 2021 3440.00 Call
Premium: 4315

Stock Price At Alert Generation: 3402.2
Bid: 43.15
Ask: 43.9
Alert generated at: Wed, 16 Jun 2021 17:28:33
Sell
02 July 2021 3440.00 Call
Premium: 4330

Stock Price At Alert Generation: 3402.92
Bid: 43.3
Ask: 44.7
Alert generated at: Wed, 16 Jun 2021 17:18:31
Sell
02 July 2021 3440.00 Call
Premium: 4150

Stock Price At Alert Generation: 3398.36
Bid: 41.5
Ask: 42.3
Alert generated at: Wed, 16 Jun 2021 17:08:32
Sell
02 July 2021 3430.00 Call
Premium: 4380

Stock Price At Alert Generation: 3394.54
Bid: 43.8
Ask: 44.65
Alert generated at: Wed, 16 Jun 2021 16:58:33
Sell
02 July 2021 3430.00 Call
Premium: 4265

Stock Price At Alert Generation: 3390.86
Bid: 42.65
Ask: 43.4
Alert generated at: Wed, 16 Jun 2021 16:48:29
Sell
02 July 2021 3430.00 Call
Premium: 4230

Stock Price At Alert Generation: 3390.45
Bid: 42.3
Ask: 43.45
Alert generated at: Wed, 16 Jun 2021 16:38:32
Sell
02 July 2021 3420.00 Call
Premium: 4255

Stock Price At Alert Generation: 3383.14
Bid: 42.55
Ask: 43.6
Alert generated at: Wed, 16 Jun 2021 16:28:33
Sell
02 July 2021 3430.00 Call
Premium: 4280

Stock Price At Alert Generation: 3392.68
Bid: 42.8
Ask: 43.65
Alert generated at: Wed, 16 Jun 2021 16:18:33
Sell
02 July 2021 3440.00 Call
Premium: 4090

Stock Price At Alert Generation: 3397.55
Bid: 40.9
Ask: 41.65
Alert generated at: Wed, 16 Jun 2021 16:08:27
Sell
02 July 2021 3440.00 Call
Premium: 4100

Stock Price At Alert Generation: 3397.06
Bid: 41.0
Ask: 41.8
Alert generated at: Wed, 16 Jun 2021 15:58:30
Sell
02 July 2021 3440.00 Call
Premium: 4160

Stock Price At Alert Generation: 3400.89
Bid: 41.6
Ask: 42.35
Alert generated at: Wed, 16 Jun 2021 15:48:33
Sell
02 July 2021 3440.00 Call
Premium: 4075

Stock Price At Alert Generation: 3399.0
Bid: 40.75
Ask: 41.55
Alert generated at: Wed, 16 Jun 2021 15:38:28
Sell
02 July 2021 3440.00 Call
Premium: 4355

Stock Price At Alert Generation: 3405.81
Bid: 43.55
Ask: 44.35
Alert generated at: Wed, 16 Jun 2021 15:28:30
Sell
02 July 2021 3450.00 Call
Premium: 4150

Stock Price At Alert Generation: 3408.54
Bid: 41.5
Ask: 42.25
Alert generated at: Wed, 16 Jun 2021 15:18:32
Sell
02 July 2021 3450.00 Call
Premium: 4050

Stock Price At Alert Generation: 3407.32
Bid: 40.5
Ask: 41.2
Alert generated at: Wed, 16 Jun 2021 15:08:31
Sell
02 July 2021 3450.00 Call
Premium: 4220

Stock Price At Alert Generation: 3412.17
Bid: 42.2
Ask: 43.0
Alert generated at: Wed, 16 Jun 2021 14:58:26
Sell
02 July 2021 3450.00 Call
Premium: 4110

Stock Price At Alert Generation: 3407.31
Bid: 41.1
Ask: 41.95
Alert generated at: Wed, 16 Jun 2021 14:48:26
Sell
02 July 2021 3450.00 Call
Premium: 4315

Stock Price At Alert Generation: 3413.16
Bid: 43.15
Ask: 43.95
Alert generated at: Wed, 16 Jun 2021 14:38:31
Sell
02 July 2021 3450.00 Call
Premium: 4380

Stock Price At Alert Generation: 3415.28
Bid: 43.8
Ask: 44.55
Alert generated at: Wed, 16 Jun 2021 14:28:28
Sell
02 July 2021 3450.00 Call
Premium: 4250

Stock Price At Alert Generation: 3411.97
Bid: 42.5
Ask: 43.45
Alert generated at: Wed, 16 Jun 2021 14:18:28
Sell
02 July 2021 3450.00 Call
Premium: 4230

Stock Price At Alert Generation: 3409.5
Bid: 42.3
Ask: 43.2
Alert generated at: Wed, 16 Jun 2021 14:08:32
Sell
02 July 2021 3440.00 Call
Premium: 4305

Stock Price At Alert Generation: 3405.42
Bid: 43.05
Ask: 44.0
Alert generated at: Wed, 16 Jun 2021 13:58:27
Sell
02 July 2021 3440.00 Call
Premium: 4060

Stock Price At Alert Generation: 3399.62
Bid: 40.6
Ask: 41.6
Alert generated at: Wed, 16 Jun 2021 13:48:27
Sell
02 July 2021 3430.00 Call
Premium: 4230

Stock Price At Alert Generation: 3393.53
Bid: 42.3
Ask: 43.75
Alert generated at: Wed, 16 Jun 2021 13:38:31
Sell
02 July 2021 49.50 Call
Premium: 129

Stock Price At Alert Generation: 48.89
Bid: 1.29
Ask: 1.44
Alert generated at: Wed, 16 Jun 2021 19:58:47
Sell
02 July 2021 49.50 Call
Premium: 127

Stock Price At Alert Generation: 48.77
Bid: 1.27
Ask: 1.35
Alert generated at: Wed, 16 Jun 2021 19:38:33
Sell
02 July 2021 49.50 Call
Premium: 134

Stock Price At Alert Generation: 48.91
Bid: 1.34
Ask: 1.42
Alert generated at: Wed, 16 Jun 2021 19:28:33
Sell
02 July 2021 49.50 Call
Premium: 133

Stock Price At Alert Generation: 48.93
Bid: 1.33
Ask: 1.4
Alert generated at: Wed, 16 Jun 2021 19:18:29
Sell
02 July 2021 49.50 Call
Premium: 119

Stock Price At Alert Generation: 48.56
Bid: 1.19
Ask: 1.25
Alert generated at: Wed, 16 Jun 2021 18:58:32
Sell
02 July 2021 49.00 Call
Premium: 130

Stock Price At Alert Generation: 48.38
Bid: 1.3
Ask: 1.43
Alert generated at: Wed, 16 Jun 2021 18:48:36
Sell
02 July 2021 49.50 Call
Premium: 118

Stock Price At Alert Generation: 48.61
Bid: 1.18
Ask: 1.3
Alert generated at: Wed, 16 Jun 2021 18:38:35
Sell
02 July 2021 49.50 Call
Premium: 121

Stock Price At Alert Generation: 48.74
Bid: 1.21
Ask: 1.31
Alert generated at: Wed, 16 Jun 2021 18:28:35
Sell
02 July 2021 49.50 Call
Premium: 114

Stock Price At Alert Generation: 48.54
Bid: 1.15
Ask: 1.23
Alert generated at: Wed, 16 Jun 2021 18:18:35
Sell
02 July 2021 49.50 Call
Premium: 124

Stock Price At Alert Generation: 48.78
Bid: 1.24
Ask: 1.32
Alert generated at: Wed, 16 Jun 2021 17:58:31
Sell
02 July 2021 49.50 Call
Premium: 129

Stock Price At Alert Generation: 48.88
Bid: 1.29
Ask: 1.4
Alert generated at: Wed, 16 Jun 2021 17:48:33
Sell
02 July 2021 49.50 Call
Premium: 129

Stock Price At Alert Generation: 48.93
Bid: 1.29
Ask: 1.37
Alert generated at: Wed, 16 Jun 2021 17:38:31
Sell
02 July 2021 49.50 Call
Premium: 128

Stock Price At Alert Generation: 48.86
Bid: 1.28
Ask: 1.42
Alert generated at: Wed, 16 Jun 2021 17:28:33
Sell
02 July 2021 49.50 Call
Premium: 131

Stock Price At Alert Generation: 48.92
Bid: 1.31
Ask: 1.35
Alert generated at: Wed, 16 Jun 2021 17:18:31
Sell
02 July 2021 49.50 Call
Premium: 123

Stock Price At Alert Generation: 48.75
Bid: 1.23
Ask: 1.29
Alert generated at: Wed, 16 Jun 2021 17:08:32
Sell
02 July 2021 49.50 Call
Premium: 126

Stock Price At Alert Generation: 48.85
Bid: 1.26
Ask: 1.33
Alert generated at: Wed, 16 Jun 2021 16:58:33
Sell
02 July 2021 49.50 Call
Premium: 120

Stock Price At Alert Generation: 48.74
Bid: 1.2
Ask: 1.31
Alert generated at: Wed, 16 Jun 2021 16:48:29
Sell
02 July 2021 49.50 Call
Premium: 112

Stock Price At Alert Generation: 48.65
Bid: 1.13
Ask: 1.25
Alert generated at: Wed, 16 Jun 2021 16:38:32
Sell
02 July 2021 49.50 Call
Premium: 113

Stock Price At Alert Generation: 48.64
Bid: 1.14
Ask: 1.25
Alert generated at: Wed, 16 Jun 2021 16:28:33
Sell
02 July 2021 49.50 Call
Premium: 125

Stock Price At Alert Generation: 48.79
Bid: 1.25
Ask: 1.31
Alert generated at: Wed, 16 Jun 2021 16:18:33
Sell
02 July 2021 49.50 Call
Premium: 128

Stock Price At Alert Generation: 48.87
Bid: 1.28
Ask: 1.42
Alert generated at: Wed, 16 Jun 2021 16:08:27
Sell
02 July 2021 49.50 Call
Premium: 130

Stock Price At Alert Generation: 48.91
Bid: 1.3
Ask: 1.42
Alert generated at: Wed, 16 Jun 2021 15:58:31
Sell
02 July 2021 50.00 Call
Premium: 112

Stock Price At Alert Generation: 49.01
Bid: 1.13
Ask: 1.21
Alert generated at: Wed, 16 Jun 2021 15:48:33
Sell
02 July 2021 49.50 Call
Premium: 129

Stock Price At Alert Generation: 48.94
Bid: 1.29
Ask: 1.4
Alert generated at: Wed, 16 Jun 2021 15:38:28
Sell
02 July 2021 49.50 Call
Premium: 133

Stock Price At Alert Generation: 48.99
Bid: 1.33
Ask: 1.4
Alert generated at: Wed, 16 Jun 2021 15:28:30
Sell
02 July 2021 49.50 Call
Premium: 129

Stock Price At Alert Generation: 48.87
Bid: 1.29
Ask: 1.41
Alert generated at: Wed, 16 Jun 2021 15:18:32
Sell
02 July 2021 49.50 Call
Premium: 126

Stock Price At Alert Generation: 48.94
Bid: 1.26
Ask: 1.4
Alert generated at: Wed, 16 Jun 2021 15:08:31
Sell
02 July 2021 50.00 Call
Premium: 112

Stock Price At Alert Generation: 49.01
Bid: 1.13
Ask: 1.21
Alert generated at: Wed, 16 Jun 2021 14:58:26
Sell
02 July 2021 50.00 Call
Premium: 123

Stock Price At Alert Generation: 49.2
Bid: 1.23
Ask: 1.3
Alert generated at: Wed, 16 Jun 2021 14:48:26
Sell
02 July 2021 50.00 Call
Premium: 128

Stock Price At Alert Generation: 49.3
Bid: 1.28
Ask: 1.36
Alert generated at: Wed, 16 Jun 2021 14:38:31
Sell
02 July 2021 50.00 Call
Premium: 126

Stock Price At Alert Generation: 49.23
Bid: 1.26
Ask: 1.34
Alert generated at: Wed, 16 Jun 2021 14:28:28
Sell
02 July 2021 50.00 Call
Premium: 129

Stock Price At Alert Generation: 49.37
Bid: 1.29
Ask: 1.37
Alert generated at: Wed, 16 Jun 2021 14:18:28
Sell
02 July 2021 335.00 Call
Premium: 484

Stock Price At Alert Generation: 330.67
Bid: 4.85
Ask: 4.95
Alert generated at: Wed, 16 Jun 2021 19:58:47
Sell
02 July 2021 337.50 Call
Premium: 445

Stock Price At Alert Generation: 332.09
Bid: 4.45
Ask: 4.55
Alert generated at: Wed, 16 Jun 2021 19:49:05
Sell
02 July 2021 337.50 Call
Premium: 434

Stock Price At Alert Generation: 332.17
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 16 Jun 2021 19:38:33
Sell
02 July 2021 337.50 Call
Premium: 484

Stock Price At Alert Generation: 333.15
Bid: 4.85
Ask: 4.95
Alert generated at: Wed, 16 Jun 2021 19:28:33
Sell
02 July 2021 337.50 Call
Premium: 450

Stock Price At Alert Generation: 332.54
Bid: 4.5
Ask: 4.65
Alert generated at: Wed, 16 Jun 2021 19:18:29
Sell
02 July 2021 335.00 Call
Premium: 530

Stock Price At Alert Generation: 331.21
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 16 Jun 2021 19:08:35
Sell
02 July 2021 335.00 Call
Premium: 475

Stock Price At Alert Generation: 329.81
Bid: 4.75
Ask: 4.9
Alert generated at: Wed, 16 Jun 2021 18:58:32
Sell
02 July 2021 332.50 Call
Premium: 560

Stock Price At Alert Generation: 329.13
Bid: 5.6
Ask: 5.7
Alert generated at: Wed, 16 Jun 2021 18:48:36
Sell
02 July 2021 335.00 Call
Premium: 484

Stock Price At Alert Generation: 330.04
Bid: 4.85
Ask: 5.0
Alert generated at: Wed, 16 Jun 2021 18:38:35
Sell
02 July 2021 335.00 Call
Premium: 525

Stock Price At Alert Generation: 331.22
Bid: 5.25
Ask: 5.35
Alert generated at: Wed, 16 Jun 2021 18:28:35
Sell
02 July 2021 335.00 Call
Premium: 480

Stock Price At Alert Generation: 330.2
Bid: 4.8
Ask: 4.95
Alert generated at: Wed, 16 Jun 2021 18:18:35
Sell
02 July 2021 335.00 Call
Premium: 505

Stock Price At Alert Generation: 331.17
Bid: 5.05
Ask: 5.3
Alert generated at: Wed, 16 Jun 2021 18:08:32
Sell
02 July 2021 337.50 Call
Premium: 480

Stock Price At Alert Generation: 332.63
Bid: 4.8
Ask: 4.9
Alert generated at: Wed, 16 Jun 2021 17:58:31
Sell
02 July 2021 337.50 Call
Premium: 475

Stock Price At Alert Generation: 332.9
Bid: 4.75
Ask: 4.9
Alert generated at: Wed, 16 Jun 2021 17:48:33
Sell
02 July 2021 337.50 Call
Premium: 495

Stock Price At Alert Generation: 333.24
Bid: 4.95
Ask: 5.1
Alert generated at: Wed, 16 Jun 2021 17:38:31
Sell
02 July 2021 337.50 Call
Premium: 475

Stock Price At Alert Generation: 332.7
Bid: 4.75
Ask: 4.85
Alert generated at: Wed, 16 Jun 2021 17:28:33
Sell
02 July 2021 337.50 Call
Premium: 475

Stock Price At Alert Generation: 332.95
Bid: 4.75
Ask: 4.9
Alert generated at: Wed, 16 Jun 2021 17:18:31
Sell
02 July 2021 337.50 Call
Premium: 465

Stock Price At Alert Generation: 332.51
Bid: 4.65
Ask: 4.8
Alert generated at: Wed, 16 Jun 2021 17:08:32
Sell
02 July 2021 337.50 Call
Premium: 450

Stock Price At Alert Generation: 332.01
Bid: 4.5
Ask: 4.6
Alert generated at: Wed, 16 Jun 2021 16:58:33
Sell
02 July 2021 337.50 Call
Premium: 450

Stock Price At Alert Generation: 332.12
Bid: 4.5
Ask: 4.6
Alert generated at: Wed, 16 Jun 2021 16:48:29
Sell
02 July 2021 337.50 Call
Premium: 455

Stock Price At Alert Generation: 332.44
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 16 Jun 2021 16:38:32
Sell
02 July 2021 337.50 Call
Premium: 450

Stock Price At Alert Generation: 331.94
Bid: 4.5
Ask: 4.65
Alert generated at: Wed, 16 Jun 2021 16:28:33
Sell
02 July 2021 337.50 Call
Premium: 465

Stock Price At Alert Generation: 332.36
Bid: 4.65
Ask: 4.8
Alert generated at: Wed, 16 Jun 2021 16:18:33
Sell
02 July 2021 337.50 Call
Premium: 500

Stock Price At Alert Generation: 333.42
Bid: 5.0
Ask: 5.15
Alert generated at: Wed, 16 Jun 2021 16:08:27
Sell
02 July 2021 340.00 Call
Premium: 440

Stock Price At Alert Generation: 334.91
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 16 Jun 2021 15:58:31
Sell
02 July 2021 340.00 Call
Premium: 470

Stock Price At Alert Generation: 335.54
Bid: 4.7
Ask: 4.8
Alert generated at: Wed, 16 Jun 2021 15:48:33
Sell
02 July 2021 340.00 Call
Premium: 475

Stock Price At Alert Generation: 335.57
Bid: 4.75
Ask: 4.85
Alert generated at: Wed, 16 Jun 2021 15:38:28
Sell
02 July 2021 340.00 Call
Premium: 500

Stock Price At Alert Generation: 336.09
Bid: 5.0
Ask: 5.15
Alert generated at: Wed, 16 Jun 2021 15:28:30
Sell
02 July 2021 340.00 Call
Premium: 495

Stock Price At Alert Generation: 335.92
Bid: 4.95
Ask: 5.1
Alert generated at: Wed, 16 Jun 2021 15:18:32
Sell
02 July 2021 340.00 Call
Premium: 490

Stock Price At Alert Generation: 335.75
Bid: 4.9
Ask: 5.05
Alert generated at: Wed, 16 Jun 2021 15:08:31
Sell
02 July 2021 340.00 Call
Premium: 480

Stock Price At Alert Generation: 335.54
Bid: 4.8
Ask: 4.9
Alert generated at: Wed, 16 Jun 2021 14:58:26
Sell
02 July 2021 340.00 Call
Premium: 484

Stock Price At Alert Generation: 335.93
Bid: 4.85
Ask: 4.95
Alert generated at: Wed, 16 Jun 2021 14:48:26
Sell
02 July 2021 342.50 Call
Premium: 420

Stock Price At Alert Generation: 336.79
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 16 Jun 2021 14:38:31
Sell
02 July 2021 342.50 Call
Premium: 430

Stock Price At Alert Generation: 337.14
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 16 Jun 2021 14:28:28
Sell
02 July 2021 342.50 Call
Premium: 440

Stock Price At Alert Generation: 337.2
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 16 Jun 2021 14:18:28
Sell
02 July 2021 340.00 Call
Premium: 509

Stock Price At Alert Generation: 336.35
Bid: 5.1
Ask: 5.2
Alert generated at: Wed, 16 Jun 2021 14:08:32
Sell
02 July 2021 340.00 Call
Premium: 505

Stock Price At Alert Generation: 336.27
Bid: 5.05
Ask: 5.15
Alert generated at: Wed, 16 Jun 2021 13:58:27
Sell
02 July 2021 340.00 Call
Premium: 480

Stock Price At Alert Generation: 335.4
Bid: 4.8
Ask: 4.9
Alert generated at: Wed, 16 Jun 2021 13:48:27
Sell
02 July 2021 340.00 Call
Premium: 440

Stock Price At Alert Generation: 335.14
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 16 Jun 2021 13:38:31
Sell
02 July 2021 342.50 Call
Premium: 440

Stock Price At Alert Generation: 337.1
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 16 Jun 2021 13:28:29
Sell
02 July 2021 342.50 Call
Premium: 440

Stock Price At Alert Generation: 337.1
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 16 Jun 2021 13:18:33
Sell
02 July 2021 342.50 Call
Premium: 440

Stock Price At Alert Generation: 337.11
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 16 Jun 2021 13:08:29
Sell
02 July 2021 342.50 Call
Premium: 440

Stock Price At Alert Generation: 337.0
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 16 Jun 2021 12:58:31
Sell
02 July 2021 342.50 Call
Premium: 440

Stock Price At Alert Generation: 337.0
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 16 Jun 2021 12:48:32
Sell
02 July 2021 342.50 Call
Premium: 440

Stock Price At Alert Generation: 336.75
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 16 Jun 2021 12:38:31
Sell
02 July 2021 342.50 Call
Premium: 440

Stock Price At Alert Generation: 336.71
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 16 Jun 2021 12:28:30
Sell
02 July 2021 342.50 Call
Premium: 440

Stock Price At Alert Generation: 336.71
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 16 Jun 2021 12:18:29
Sell
02 July 2021 342.50 Call
Premium: 440

Stock Price At Alert Generation: 336.67
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 16 Jun 2021 12:08:29
Sell
02 July 2021 212.50 Call
Premium: 305

Stock Price At Alert Generation: 209.55
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 16 Jun 2021 19:58:47
Sell
02 July 2021 212.50 Call
Premium: 325

Stock Price At Alert Generation: 210.0
Bid: 3.25
Ask: 3.45
Alert generated at: Wed, 16 Jun 2021 19:38:33
Sell
02 July 2021 212.50 Call
Premium: 335

Stock Price At Alert Generation: 210.35
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 16 Jun 2021 19:28:33
Sell
02 July 2021 212.50 Call
Premium: 320

Stock Price At Alert Generation: 209.99
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 16 Jun 2021 19:18:29
Sell
02 July 2021 212.50 Call
Premium: 320

Stock Price At Alert Generation: 209.96
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 16 Jun 2021 19:08:35
Sell
02 July 2021 212.50 Call
Premium: 300

Stock Price At Alert Generation: 209.36
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 16 Jun 2021 18:58:32
Sell
02 July 2021 212.50 Call
Premium: 276

Stock Price At Alert Generation: 208.48
Bid: 2.76
Ask: 2.9
Alert generated at: Wed, 16 Jun 2021 18:48:36
Sell
02 July 2021 212.50 Call
Premium: 278

Stock Price At Alert Generation: 208.87
Bid: 2.78
Ask: 2.91
Alert generated at: Wed, 16 Jun 2021 18:38:35
Sell
02 July 2021 212.50 Call
Premium: 291

Stock Price At Alert Generation: 209.25
Bid: 2.91
Ask: 3.05
Alert generated at: Wed, 16 Jun 2021 18:28:35
Sell
02 July 2021 212.50 Call
Premium: 272

Stock Price At Alert Generation: 208.66
Bid: 2.72
Ask: 2.88
Alert generated at: Wed, 16 Jun 2021 18:18:35
Sell
02 July 2021 212.50 Call
Premium: 299

Stock Price At Alert Generation: 209.43
Bid: 2.99
Ask: 3.2
Alert generated at: Wed, 16 Jun 2021 18:08:32
Sell
02 July 2021 212.50 Call
Premium: 315

Stock Price At Alert Generation: 210.03
Bid: 3.15
Ask: 3.35
Alert generated at: Wed, 16 Jun 2021 17:58:31
Sell
02 July 2021 212.50 Call
Premium: 320

Stock Price At Alert Generation: 210.1
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 16 Jun 2021 17:48:33
Sell
02 July 2021 212.50 Call
Premium: 315

Stock Price At Alert Generation: 210.01
Bid: 3.15
Ask: 3.35
Alert generated at: Wed, 16 Jun 2021 17:38:31
Sell
02 July 2021 212.50 Call
Premium: 315

Stock Price At Alert Generation: 209.94
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 16 Jun 2021 17:28:33
Sell
02 July 2021 212.50 Call
Premium: 315

Stock Price At Alert Generation: 210.03
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 16 Jun 2021 17:18:31
Sell
02 July 2021 212.50 Call
Premium: 315

Stock Price At Alert Generation: 210.06
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 16 Jun 2021 17:08:32
Sell
02 July 2021 212.50 Call
Premium: 315

Stock Price At Alert Generation: 210.0
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 16 Jun 2021 16:58:33
Sell
02 July 2021 212.50 Call
Premium: 305

Stock Price At Alert Generation: 209.78
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 16 Jun 2021 16:48:29
Sell
02 July 2021 212.50 Call
Premium: 300

Stock Price At Alert Generation: 209.48
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 16 Jun 2021 16:38:32
Sell
02 July 2021 212.50 Call
Premium: 305

Stock Price At Alert Generation: 209.74
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 16 Jun 2021 16:28:33
Sell
02 July 2021 212.50 Call
Premium: 305

Stock Price At Alert Generation: 209.73
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 16 Jun 2021 16:18:33
Sell
02 July 2021 212.50 Call
Premium: 320

Stock Price At Alert Generation: 209.91
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 16 Jun 2021 16:08:27
Sell
02 July 2021 212.50 Call
Premium: 320

Stock Price At Alert Generation: 209.97
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 16 Jun 2021 15:58:31
Sell
02 July 2021 212.50 Call
Premium: 320

Stock Price At Alert Generation: 209.91
Bid: 3.2
Ask: 3.25
Alert generated at: Wed, 16 Jun 2021 15:48:33
Sell
02 July 2021 212.50 Call
Premium: 300

Stock Price At Alert Generation: 209.61
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 16 Jun 2021 15:38:28
Sell
02 July 2021 212.50 Call
Premium: 320

Stock Price At Alert Generation: 210.04
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 16 Jun 2021 15:28:30
Sell
02 July 2021 212.50 Call
Premium: 330

Stock Price At Alert Generation: 210.36
Bid: 3.3
Ask: 3.55
Alert generated at: Wed, 16 Jun 2021 15:18:32
Sell
02 July 2021 215.00 Call
Premium: 266

Stock Price At Alert Generation: 210.83
Bid: 2.66
Ask: 2.78
Alert generated at: Wed, 16 Jun 2021 15:08:31
Sell
02 July 2021 215.00 Call
Premium: 279

Stock Price At Alert Generation: 211.09
Bid: 2.79
Ask: 2.89
Alert generated at: Wed, 16 Jun 2021 14:58:26
Sell
02 July 2021 215.00 Call
Premium: 286

Stock Price At Alert Generation: 211.11
Bid: 2.86
Ask: 2.95
Alert generated at: Wed, 16 Jun 2021 14:48:26
Sell
02 July 2021 215.00 Call
Premium: 299

Stock Price At Alert Generation: 211.41
Bid: 2.99
Ask: 3.1
Alert generated at: Wed, 16 Jun 2021 14:38:31
Sell
02 July 2021 215.00 Call
Premium: 280

Stock Price At Alert Generation: 211.31
Bid: 2.8
Ask: 2.92
Alert generated at: Wed, 16 Jun 2021 14:28:28
Sell
02 July 2021 215.00 Call
Premium: 276

Stock Price At Alert Generation: 210.95
Bid: 2.76
Ask: 2.89
Alert generated at: Wed, 16 Jun 2021 14:18:28
Sell
02 July 2021 215.00 Call
Premium: 277

Stock Price At Alert Generation: 210.85
Bid: 2.77
Ask: 2.89
Alert generated at: Wed, 16 Jun 2021 14:08:32
Sell
02 July 2021 215.00 Call
Premium: 268

Stock Price At Alert Generation: 210.82
Bid: 2.68
Ask: 2.81
Alert generated at: Wed, 16 Jun 2021 13:58:27
Sell
02 July 2021 215.00 Call
Premium: 305

Stock Price At Alert Generation: 211.49
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 16 Jun 2021 13:48:27
Sell
02 July 2021 212.50 Call
Premium: 330

Stock Price At Alert Generation: 210.07
Bid: 3.3
Ask: 3.65
Alert generated at: Wed, 16 Jun 2021 13:38:31
Sell
02 July 2021 212.50 Call
Premium: 350

Stock Price At Alert Generation: 209.7
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 16 Jun 2021 13:28:29
Sell
02 July 2021 212.50 Call
Premium: 350

Stock Price At Alert Generation: 209.71
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 16 Jun 2021 13:18:33
Sell
02 July 2021 212.50 Call
Premium: 350

Stock Price At Alert Generation: 209.51
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 16 Jun 2021 13:08:29
Sell
02 July 2021 212.50 Call
Premium: 350

Stock Price At Alert Generation: 209.5
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 16 Jun 2021 12:58:31
Sell
02 July 2021 212.50 Call
Premium: 350

Stock Price At Alert Generation: 209.51
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 16 Jun 2021 12:48:32
Sell
02 July 2021 212.50 Call
Premium: 350

Stock Price At Alert Generation: 209.51
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 16 Jun 2021 12:38:31
Sell
02 July 2021 212.50 Call
Premium: 350

Stock Price At Alert Generation: 209.56
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 16 Jun 2021 12:28:30
Sell
02 July 2021 212.50 Call
Premium: 350

Stock Price At Alert Generation: 209.51
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 16 Jun 2021 12:18:29
Sell
02 July 2021 212.50 Call
Premium: 350

Stock Price At Alert Generation: 209.3
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 16 Jun 2021 12:08:29
Sell
02 July 2021 177.50 Call
Premium: 184

Stock Price At Alert Generation: 174.68
Bid: 1.84
Ask: 1.94
Alert generated at: Wed, 16 Jun 2021 19:58:47
Sell
02 July 2021 177.50 Call
Premium: 191

Stock Price At Alert Generation: 174.98
Bid: 1.91
Ask: 2.02
Alert generated at: Wed, 16 Jun 2021 19:38:33
Sell
02 July 2021 177.50 Call
Premium: 202

Stock Price At Alert Generation: 175.32
Bid: 2.03
Ask: 2.12
Alert generated at: Wed, 16 Jun 2021 19:28:33
Sell
02 July 2021 177.50 Call
Premium: 197

Stock Price At Alert Generation: 175.22
Bid: 1.97
Ask: 2.08
Alert generated at: Wed, 16 Jun 2021 19:18:29
Sell
02 July 2021 177.50 Call
Premium: 178

Stock Price At Alert Generation: 174.88
Bid: 1.78
Ask: 1.94
Alert generated at: Wed, 16 Jun 2021 19:08:35
Sell
02 July 2021 177.50 Call
Premium: 164

Stock Price At Alert Generation: 174.4
Bid: 1.64
Ask: 1.83
Alert generated at: Wed, 16 Jun 2021 18:58:32
Sell
02 July 2021 177.50 Call
Premium: 154

Stock Price At Alert Generation: 173.87
Bid: 1.54
Ask: 1.69
Alert generated at: Wed, 16 Jun 2021 18:48:36
Sell
02 July 2021 177.50 Call
Premium: 163

Stock Price At Alert Generation: 174.16
Bid: 1.63
Ask: 1.78
Alert generated at: Wed, 16 Jun 2021 18:38:35
Sell
02 July 2021 177.50 Call
Premium: 169

Stock Price At Alert Generation: 174.4
Bid: 1.69
Ask: 1.79
Alert generated at: Wed, 16 Jun 2021 18:28:35
Sell
02 July 2021 177.50 Call
Premium: 163

Stock Price At Alert Generation: 174.24
Bid: 1.63
Ask: 1.7
Alert generated at: Wed, 16 Jun 2021 18:18:35
Sell
02 July 2021 177.50 Call
Premium: 187

Stock Price At Alert Generation: 174.92
Bid: 1.87
Ask: 1.96
Alert generated at: Wed, 16 Jun 2021 17:58:31
Sell
02 July 2021 177.50 Call
Premium: 192

Stock Price At Alert Generation: 174.87
Bid: 1.92
Ask: 2.0
Alert generated at: Wed, 16 Jun 2021 17:48:33
Sell
02 July 2021 177.50 Call
Premium: 190

Stock Price At Alert Generation: 174.96
Bid: 1.9
Ask: 1.99
Alert generated at: Wed, 16 Jun 2021 17:38:31
Sell
02 July 2021 177.50 Call
Premium: 188

Stock Price At Alert Generation: 174.86
Bid: 1.88
Ask: 1.96
Alert generated at: Wed, 16 Jun 2021 17:28:33
Sell
02 July 2021 177.50 Call
Premium: 200

Stock Price At Alert Generation: 175.16
Bid: 2.0
Ask: 2.05
Alert generated at: Wed, 16 Jun 2021 17:18:31
Sell
02 July 2021 177.50 Call
Premium: 195

Stock Price At Alert Generation: 174.97
Bid: 1.95
Ask: 1.99
Alert generated at: Wed, 16 Jun 2021 17:08:32
Sell
02 July 2021 177.50 Call
Premium: 195

Stock Price At Alert Generation: 175.06
Bid: 1.95
Ask: 2.01
Alert generated at: Wed, 16 Jun 2021 16:58:33
Sell
02 July 2021 177.50 Call
Premium: 194

Stock Price At Alert Generation: 175.11
Bid: 1.94
Ask: 2.01
Alert generated at: Wed, 16 Jun 2021 16:48:29
Sell
02 July 2021 177.50 Call
Premium: 195

Stock Price At Alert Generation: 175.14
Bid: 1.95
Ask: 2.02
Alert generated at: Wed, 16 Jun 2021 16:38:32
Sell
02 July 2021 177.50 Call
Premium: 197

Stock Price At Alert Generation: 175.21
Bid: 1.97
Ask: 2.07
Alert generated at: Wed, 16 Jun 2021 16:28:33
Sell
02 July 2021 177.50 Call
Premium: 208

Stock Price At Alert Generation: 175.43
Bid: 2.08
Ask: 2.15
Alert generated at: Wed, 16 Jun 2021 16:18:33
Sell
02 July 2021 177.50 Call
Premium: 211

Stock Price At Alert Generation: 175.68
Bid: 2.11
Ask: 2.24
Alert generated at: Wed, 16 Jun 2021 16:08:27
Sell
02 July 2021 177.50 Call
Premium: 215

Stock Price At Alert Generation: 175.71
Bid: 2.15
Ask: 2.28
Alert generated at: Wed, 16 Jun 2021 15:58:31
Sell
02 July 2021 177.50 Call
Premium: 210

Stock Price At Alert Generation: 175.63
Bid: 2.1
Ask: 2.21
Alert generated at: Wed, 16 Jun 2021 15:48:33
Sell
02 July 2021 177.50 Call
Premium: 212

Stock Price At Alert Generation: 175.48
Bid: 2.12
Ask: 2.16
Alert generated at: Wed, 16 Jun 2021 15:38:28
Sell
02 July 2021 177.50 Call
Premium: 212

Stock Price At Alert Generation: 175.56
Bid: 2.12
Ask: 2.25
Alert generated at: Wed, 16 Jun 2021 15:28:30
Sell
02 July 2021 177.50 Call
Premium: 210

Stock Price At Alert Generation: 175.53
Bid: 2.1
Ask: 2.21
Alert generated at: Wed, 16 Jun 2021 15:18:32
Sell
02 July 2021 177.50 Call
Premium: 213

Stock Price At Alert Generation: 175.48
Bid: 2.13
Ask: 2.23
Alert generated at: Wed, 16 Jun 2021 15:08:31
Sell
02 July 2021 177.50 Call
Premium: 212

Stock Price At Alert Generation: 175.61
Bid: 2.12
Ask: 2.28
Alert generated at: Wed, 16 Jun 2021 14:58:26
Sell
02 July 2021 177.50 Call
Premium: 216

Stock Price At Alert Generation: 175.65
Bid: 2.16
Ask: 2.34
Alert generated at: Wed, 16 Jun 2021 14:48:26
Sell
02 July 2021 177.50 Call
Premium: 208

Stock Price At Alert Generation: 175.41
Bid: 2.08
Ask: 2.2
Alert generated at: Wed, 16 Jun 2021 14:38:31
Sell
02 July 2021 177.50 Call
Premium: 202

Stock Price At Alert Generation: 175.23
Bid: 2.02
Ask: 2.14
Alert generated at: Wed, 16 Jun 2021 14:28:28
Sell
02 July 2021 177.50 Call
Premium: 208

Stock Price At Alert Generation: 175.4
Bid: 2.08
Ask: 2.15
Alert generated at: Wed, 16 Jun 2021 14:18:28
Sell
02 July 2021 177.50 Call
Premium: 210

Stock Price At Alert Generation: 175.44
Bid: 2.1
Ask: 2.19
Alert generated at: Wed, 16 Jun 2021 14:08:32
Sell
02 July 2021 177.50 Call
Premium: 212

Stock Price At Alert Generation: 175.67
Bid: 2.12
Ask: 2.29
Alert generated at: Wed, 16 Jun 2021 13:58:27
Sell
02 July 2021 180.00 Call
Premium: 153

Stock Price At Alert Generation: 176.01
Bid: 1.53
Ask: 1.6
Alert generated at: Wed, 16 Jun 2021 13:48:27
Sell
02 July 2021 180.00 Call
Premium: 155

Stock Price At Alert Generation: 176.13
Bid: 1.55
Ask: 1.64
Alert generated at: Wed, 16 Jun 2021 13:38:31
Sell
02 July 2021 180.00 Call
Premium: 147

Stock Price At Alert Generation: 175.76
Bid: 1.47
Ask: 1.59
Alert generated at: Wed, 16 Jun 2021 13:28:29
Sell
02 July 2021 177.50 Call
Premium: 216

Stock Price At Alert Generation: 175.64
Bid: 2.16
Ask: 2.41
Alert generated at: Wed, 16 Jun 2021 13:18:33
Sell
02 July 2021 180.00 Call
Premium: 147

Stock Price At Alert Generation: 175.76
Bid: 1.47
Ask: 1.59
Alert generated at: Wed, 16 Jun 2021 13:08:29
Sell
02 July 2021 180.00 Call
Premium: 147

Stock Price At Alert Generation: 175.8
Bid: 1.47
Ask: 1.59
Alert generated at: Wed, 16 Jun 2021 12:58:31
Sell
02 July 2021 180.00 Call
Premium: 147

Stock Price At Alert Generation: 175.8
Bid: 1.47
Ask: 1.59
Alert generated at: Wed, 16 Jun 2021 12:48:32
Sell
02 July 2021 180.00 Call
Premium: 147

Stock Price At Alert Generation: 175.8
Bid: 1.47
Ask: 1.59
Alert generated at: Wed, 16 Jun 2021 12:38:31
Sell
02 July 2021 180.00 Call
Premium: 147

Stock Price At Alert Generation: 175.8
Bid: 1.47
Ask: 1.59
Alert generated at: Wed, 16 Jun 2021 12:28:30
Sell
02 July 2021 180.00 Call
Premium: 147

Stock Price At Alert Generation: 175.8
Bid: 1.47
Ask: 1.59
Alert generated at: Wed, 16 Jun 2021 12:18:29
Sell
02 July 2021 180.00 Call
Premium: 147

Stock Price At Alert Generation: 175.76
Bid: 1.47
Ask: 1.59
Alert generated at: Wed, 16 Jun 2021 12:08:29