Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
02 July 2021 65.00 Call
Premium: 225

Stock Price At Alert Generation: 64.11
Bid: 2.25
Ask: 2.32
Alert generated at: Fri, 11 Jun 2021 19:58:43
Sell
02 July 2021 65.00 Call
Premium: 231

Stock Price At Alert Generation: 64.28
Bid: 2.32
Ask: 2.41
Alert generated at: Fri, 11 Jun 2021 19:48:43
Sell
02 July 2021 65.00 Call
Premium: 229

Stock Price At Alert Generation: 64.1
Bid: 2.3
Ask: 2.34
Alert generated at: Fri, 11 Jun 2021 19:38:46
Sell
02 July 2021 65.00 Call
Premium: 221

Stock Price At Alert Generation: 64.02
Bid: 2.21
Ask: 2.27
Alert generated at: Fri, 11 Jun 2021 19:28:45
Sell
02 July 2021 65.00 Call
Premium: 213

Stock Price At Alert Generation: 63.82
Bid: 2.13
Ask: 2.24
Alert generated at: Fri, 11 Jun 2021 19:18:48
Sell
02 July 2021 65.00 Call
Premium: 222

Stock Price At Alert Generation: 64.15
Bid: 2.22
Ask: 2.3
Alert generated at: Fri, 11 Jun 2021 19:08:48
Sell
02 July 2021 65.00 Call
Premium: 229

Stock Price At Alert Generation: 64.26
Bid: 2.3
Ask: 2.36
Alert generated at: Fri, 11 Jun 2021 18:58:47
Sell
02 July 2021 65.00 Call
Premium: 238

Stock Price At Alert Generation: 64.21
Bid: 2.38
Ask: 2.44
Alert generated at: Fri, 11 Jun 2021 18:48:47
Sell
02 July 2021 65.00 Call
Premium: 227

Stock Price At Alert Generation: 64.14
Bid: 2.27
Ask: 2.32
Alert generated at: Fri, 11 Jun 2021 18:38:45
Sell
02 July 2021 65.00 Call
Premium: 224

Stock Price At Alert Generation: 63.95
Bid: 2.24
Ask: 2.3
Alert generated at: Fri, 11 Jun 2021 18:28:47
Sell
02 July 2021 65.00 Call
Premium: 208

Stock Price At Alert Generation: 63.74
Bid: 2.08
Ask: 2.18
Alert generated at: Fri, 11 Jun 2021 18:18:47
Sell
02 July 2021 65.00 Call
Premium: 210

Stock Price At Alert Generation: 63.77
Bid: 2.1
Ask: 2.16
Alert generated at: Fri, 11 Jun 2021 18:08:47
Sell
02 July 2021 65.00 Call
Premium: 211

Stock Price At Alert Generation: 63.82
Bid: 2.11
Ask: 2.17
Alert generated at: Fri, 11 Jun 2021 17:58:49
Sell
02 July 2021 65.00 Call
Premium: 204

Stock Price At Alert Generation: 63.61
Bid: 2.04
Ask: 2.12
Alert generated at: Fri, 11 Jun 2021 17:48:47
Sell
02 July 2021 65.00 Call
Premium: 200

Stock Price At Alert Generation: 63.51
Bid: 2.0
Ask: 2.07
Alert generated at: Fri, 11 Jun 2021 17:38:47
Sell
02 July 2021 65.00 Call
Premium: 202

Stock Price At Alert Generation: 63.55
Bid: 2.03
Ask: 2.08
Alert generated at: Fri, 11 Jun 2021 17:28:47
Sell
02 July 2021 64.00 Call
Premium: 235

Stock Price At Alert Generation: 63.34
Bid: 2.35
Ask: 2.44
Alert generated at: Fri, 11 Jun 2021 16:58:48
Sell
02 July 2021 64.00 Call
Premium: 229

Stock Price At Alert Generation: 63.22
Bid: 2.29
Ask: 2.36
Alert generated at: Fri, 11 Jun 2021 16:48:43
Sell
02 July 2021 64.00 Call
Premium: 236

Stock Price At Alert Generation: 63.32
Bid: 2.36
Ask: 2.42
Alert generated at: Fri, 11 Jun 2021 16:38:47
Sell
02 July 2021 64.00 Call
Premium: 231

Stock Price At Alert Generation: 63.27
Bid: 2.31
Ask: 2.39
Alert generated at: Fri, 11 Jun 2021 16:28:47
Sell
02 July 2021 65.00 Call
Premium: 204

Stock Price At Alert Generation: 63.43
Bid: 2.05
Ask: 2.1
Alert generated at: Fri, 11 Jun 2021 16:18:46
Sell
02 July 2021 64.00 Call
Premium: 239

Stock Price At Alert Generation: 63.32
Bid: 2.39
Ask: 2.45
Alert generated at: Fri, 11 Jun 2021 16:08:44
Sell
02 July 2021 64.00 Call
Premium: 216

Stock Price At Alert Generation: 62.91
Bid: 2.16
Ask: 2.22
Alert generated at: Fri, 11 Jun 2021 15:58:48
Sell
02 July 2021 64.00 Call
Premium: 218

Stock Price At Alert Generation: 62.93
Bid: 2.18
Ask: 2.25
Alert generated at: Fri, 11 Jun 2021 15:48:46
Sell
02 July 2021 64.00 Call
Premium: 222

Stock Price At Alert Generation: 62.93
Bid: 2.22
Ask: 2.32
Alert generated at: Fri, 11 Jun 2021 15:38:45
Sell
02 July 2021 64.00 Call
Premium: 231

Stock Price At Alert Generation: 63.09
Bid: 2.32
Ask: 2.37
Alert generated at: Fri, 11 Jun 2021 15:28:47
Sell
02 July 2021 63.50 Call
Premium: 241

Stock Price At Alert Generation: 62.87
Bid: 2.41
Ask: 2.54
Alert generated at: Fri, 11 Jun 2021 15:18:45
Sell
02 July 2021 63.50 Call
Premium: 235

Stock Price At Alert Generation: 62.62
Bid: 2.35
Ask: 2.46
Alert generated at: Fri, 11 Jun 2021 15:08:45
Sell
02 July 2021 64.00 Call
Premium: 231

Stock Price At Alert Generation: 63.36
Bid: 2.32
Ask: 2.47
Alert generated at: Fri, 11 Jun 2021 14:58:43
Sell
02 July 2021 65.00 Call
Premium: 204

Stock Price At Alert Generation: 63.73
Bid: 2.05
Ask: 2.13
Alert generated at: Fri, 11 Jun 2021 14:48:42
Sell
02 July 2021 66.00 Call
Premium: 221

Stock Price At Alert Generation: 64.74
Bid: 2.21
Ask: 2.32
Alert generated at: Fri, 11 Jun 2021 14:38:45
Sell
02 July 2021 66.00 Call
Premium: 234

Stock Price At Alert Generation: 64.77
Bid: 2.34
Ask: 2.42
Alert generated at: Fri, 11 Jun 2021 14:28:46
Sell
02 July 2021 66.00 Call
Premium: 210

Stock Price At Alert Generation: 64.54
Bid: 2.1
Ask: 2.25
Alert generated at: Fri, 11 Jun 2021 14:18:43
Sell
02 July 2021 66.00 Call
Premium: 206

Stock Price At Alert Generation: 64.59
Bid: 2.07
Ask: 2.24
Alert generated at: Fri, 11 Jun 2021 14:08:44
Sell
02 July 2021 65.00 Call
Premium: 243

Stock Price At Alert Generation: 64.24
Bid: 2.43
Ask: 2.5
Alert generated at: Fri, 11 Jun 2021 13:58:46
Sell
02 July 2021 65.00 Call
Premium: 234

Stock Price At Alert Generation: 64.28
Bid: 2.34
Ask: 2.46
Alert generated at: Fri, 11 Jun 2021 13:48:45
Sell
02 July 2021 65.00 Call
Premium: 220

Stock Price At Alert Generation: 63.93
Bid: 2.2
Ask: 2.29
Alert generated at: Fri, 11 Jun 2021 13:38:47
Sell
02 July 2021 64.00 Call
Premium: 209

Stock Price At Alert Generation: 62.95
Bid: 2.09
Ask: 2.27
Alert generated at: Fri, 11 Jun 2021 13:28:45
Sell
02 July 2021 64.00 Call
Premium: 209

Stock Price At Alert Generation: 62.89
Bid: 2.09
Ask: 2.27
Alert generated at: Fri, 11 Jun 2021 13:18:45
Sell
02 July 2021 63.50 Call
Premium: 225

Stock Price At Alert Generation: 62.86
Bid: 2.26
Ask: 2.38
Alert generated at: Fri, 11 Jun 2021 13:08:45
Sell
02 July 2021 64.00 Call
Premium: 209

Stock Price At Alert Generation: 62.91
Bid: 2.09
Ask: 2.27
Alert generated at: Fri, 11 Jun 2021 12:58:47
Sell
02 July 2021 63.50 Call
Premium: 225

Stock Price At Alert Generation: 62.86
Bid: 2.26
Ask: 2.38
Alert generated at: Fri, 11 Jun 2021 12:48:45
Sell
02 July 2021 63.50 Call
Premium: 225

Stock Price At Alert Generation: 62.84
Bid: 2.26
Ask: 2.38
Alert generated at: Fri, 11 Jun 2021 12:38:43
Sell
02 July 2021 64.00 Call
Premium: 209

Stock Price At Alert Generation: 62.92
Bid: 2.09
Ask: 2.27
Alert generated at: Fri, 11 Jun 2021 12:28:41
Sell
02 July 2021 63.50 Call
Premium: 225

Stock Price At Alert Generation: 62.85
Bid: 2.26
Ask: 2.38
Alert generated at: Fri, 11 Jun 2021 12:18:45
Sell
02 July 2021 63.50 Call
Premium: 225

Stock Price At Alert Generation: 62.84
Bid: 2.26
Ask: 2.38
Alert generated at: Fri, 11 Jun 2021 12:08:45
Sell
02 July 2021 69.00 Call
Premium: 213

Stock Price At Alert Generation: 68.16
Bid: 2.13
Ask: 2.33
Alert generated at: Fri, 11 Jun 2021 19:58:43
Sell
02 July 2021 69.00 Call
Premium: 216

Stock Price At Alert Generation: 68.13
Bid: 2.16
Ask: 2.24
Alert generated at: Fri, 11 Jun 2021 19:38:46
Sell
02 July 2021 69.00 Call
Premium: 210

Stock Price At Alert Generation: 68.02
Bid: 2.1
Ask: 2.19
Alert generated at: Fri, 11 Jun 2021 19:28:45
Sell
02 July 2021 69.00 Call
Premium: 209

Stock Price At Alert Generation: 68.02
Bid: 2.09
Ask: 2.2
Alert generated at: Fri, 11 Jun 2021 19:18:48
Sell
02 July 2021 69.00 Call
Premium: 206

Stock Price At Alert Generation: 67.95
Bid: 2.06
Ask: 2.19
Alert generated at: Fri, 11 Jun 2021 19:08:48
Sell
02 July 2021 69.00 Call
Premium: 213

Stock Price At Alert Generation: 68.08
Bid: 2.13
Ask: 2.23
Alert generated at: Fri, 11 Jun 2021 18:58:47
Sell
02 July 2021 69.00 Call
Premium: 215

Stock Price At Alert Generation: 68.05
Bid: 2.15
Ask: 2.25
Alert generated at: Fri, 11 Jun 2021 18:48:47
Sell
02 July 2021 69.00 Call
Premium: 212

Stock Price At Alert Generation: 68.09
Bid: 2.12
Ask: 2.35
Alert generated at: Fri, 11 Jun 2021 18:38:45
Sell
02 July 2021 69.00 Call
Premium: 214

Stock Price At Alert Generation: 68.05
Bid: 2.14
Ask: 2.24
Alert generated at: Fri, 11 Jun 2021 18:28:47
Sell
02 July 2021 69.00 Call
Premium: 212

Stock Price At Alert Generation: 68.05
Bid: 2.12
Ask: 2.21
Alert generated at: Fri, 11 Jun 2021 18:18:47
Sell
02 July 2021 69.00 Call
Premium: 211

Stock Price At Alert Generation: 68.07
Bid: 2.11
Ask: 2.21
Alert generated at: Fri, 11 Jun 2021 18:08:47
Sell
02 July 2021 69.00 Call
Premium: 210

Stock Price At Alert Generation: 67.99
Bid: 2.1
Ask: 2.19
Alert generated at: Fri, 11 Jun 2021 17:58:49
Sell
02 July 2021 69.00 Call
Premium: 209

Stock Price At Alert Generation: 68.01
Bid: 2.09
Ask: 2.2
Alert generated at: Fri, 11 Jun 2021 17:48:47
Sell
02 July 2021 69.00 Call
Premium: 213

Stock Price At Alert Generation: 68.02
Bid: 2.13
Ask: 2.21
Alert generated at: Fri, 11 Jun 2021 17:38:47
Sell
02 July 2021 69.00 Call
Premium: 214

Stock Price At Alert Generation: 68.14
Bid: 2.14
Ask: 2.27
Alert generated at: Fri, 11 Jun 2021 17:28:47
Sell
02 July 2021 69.00 Call
Premium: 210

Stock Price At Alert Generation: 68.06
Bid: 2.1
Ask: 2.22
Alert generated at: Fri, 11 Jun 2021 17:18:45
Sell
02 July 2021 69.00 Call
Premium: 212

Stock Price At Alert Generation: 68.03
Bid: 2.12
Ask: 2.29
Alert generated at: Fri, 11 Jun 2021 17:08:49
Sell
02 July 2021 69.00 Call
Premium: 221

Stock Price At Alert Generation: 68.2
Bid: 2.21
Ask: 2.33
Alert generated at: Fri, 11 Jun 2021 16:58:48
Sell
02 July 2021 70.00 Call
Premium: 189

Stock Price At Alert Generation: 68.32
Bid: 1.89
Ask: 1.97
Alert generated at: Fri, 11 Jun 2021 16:48:43
Sell
02 July 2021 70.00 Call
Premium: 197

Stock Price At Alert Generation: 68.54
Bid: 1.97
Ask: 2.09
Alert generated at: Fri, 11 Jun 2021 16:38:47
Sell
02 July 2021 70.00 Call
Premium: 193

Stock Price At Alert Generation: 68.49
Bid: 1.93
Ask: 1.98
Alert generated at: Fri, 11 Jun 2021 16:28:47
Sell
02 July 2021 70.00 Call
Premium: 195

Stock Price At Alert Generation: 68.47
Bid: 1.95
Ask: 2.04
Alert generated at: Fri, 11 Jun 2021 16:18:46
Sell
02 July 2021 70.00 Call
Premium: 190

Stock Price At Alert Generation: 68.34
Bid: 1.9
Ask: 1.97
Alert generated at: Fri, 11 Jun 2021 16:08:44
Sell
02 July 2021 69.00 Call
Premium: 227

Stock Price At Alert Generation: 68.29
Bid: 2.28
Ask: 2.38
Alert generated at: Fri, 11 Jun 2021 15:58:48
Sell
02 July 2021 69.00 Call
Premium: 223

Stock Price At Alert Generation: 68.2
Bid: 2.23
Ask: 2.37
Alert generated at: Fri, 11 Jun 2021 15:48:46
Sell
02 July 2021 69.00 Call
Premium: 222

Stock Price At Alert Generation: 68.16
Bid: 2.22
Ask: 2.38
Alert generated at: Fri, 11 Jun 2021 15:38:45
Sell
02 July 2021 69.00 Call
Premium: 231

Stock Price At Alert Generation: 68.31
Bid: 2.31
Ask: 2.5
Alert generated at: Fri, 11 Jun 2021 15:28:47
Sell
02 July 2021 69.00 Call
Premium: 227

Stock Price At Alert Generation: 68.2
Bid: 2.28
Ask: 2.43
Alert generated at: Fri, 11 Jun 2021 15:18:45
Sell
02 July 2021 70.00 Call
Premium: 200

Stock Price At Alert Generation: 68.32
Bid: 2.0
Ask: 2.08
Alert generated at: Fri, 11 Jun 2021 14:58:43
Sell
02 July 2021 70.00 Call
Premium: 224

Stock Price At Alert Generation: 68.94
Bid: 2.24
Ask: 2.34
Alert generated at: Fri, 11 Jun 2021 14:38:45
Sell
02 July 2021 70.00 Call
Premium: 218

Stock Price At Alert Generation: 68.76
Bid: 2.18
Ask: 2.36
Alert generated at: Fri, 11 Jun 2021 14:28:46
Sell
02 July 2021 70.00 Call
Premium: 213

Stock Price At Alert Generation: 68.69
Bid: 2.13
Ask: 2.26
Alert generated at: Fri, 11 Jun 2021 14:18:43
Sell
02 July 2021 70.00 Call
Premium: 202

Stock Price At Alert Generation: 68.35
Bid: 2.02
Ask: 2.18
Alert generated at: Fri, 11 Jun 2021 14:08:44
Sell
02 July 2021 70.00 Call
Premium: 213

Stock Price At Alert Generation: 68.63
Bid: 2.13
Ask: 2.3
Alert generated at: Fri, 11 Jun 2021 13:48:45
Sell
02 July 2021 69.00 Call
Premium: 248

Stock Price At Alert Generation: 68.19
Bid: 2.48
Ask: 2.65
Alert generated at: Fri, 11 Jun 2021 13:28:45
Sell
02 July 2021 69.00 Call
Premium: 248

Stock Price At Alert Generation: 68.27
Bid: 2.48
Ask: 2.65
Alert generated at: Fri, 11 Jun 2021 13:18:45
Sell
02 July 2021 70.00 Call
Premium: 206

Stock Price At Alert Generation: 68.42
Bid: 2.07
Ask: 2.2
Alert generated at: Fri, 11 Jun 2021 13:08:45
Sell
02 July 2021 70.00 Call
Premium: 206

Stock Price At Alert Generation: 68.42
Bid: 2.07
Ask: 2.2
Alert generated at: Fri, 11 Jun 2021 12:58:47
Sell
02 July 2021 70.00 Call
Premium: 206

Stock Price At Alert Generation: 68.42
Bid: 2.07
Ask: 2.2
Alert generated at: Fri, 11 Jun 2021 12:48:45
Sell
02 July 2021 70.00 Call
Premium: 206

Stock Price At Alert Generation: 68.4
Bid: 2.07
Ask: 2.2
Alert generated at: Fri, 11 Jun 2021 12:38:43
Sell
02 July 2021 70.00 Call
Premium: 206

Stock Price At Alert Generation: 68.4
Bid: 2.07
Ask: 2.2
Alert generated at: Fri, 11 Jun 2021 12:28:41
Sell
02 July 2021 70.00 Call
Premium: 206

Stock Price At Alert Generation: 68.43
Bid: 2.07
Ask: 2.2
Alert generated at: Fri, 11 Jun 2021 12:18:45
Sell
02 July 2021 70.00 Call
Premium: 206

Stock Price At Alert Generation: 68.4
Bid: 2.07
Ask: 2.2
Alert generated at: Fri, 11 Jun 2021 12:08:45
Sell
02 July 2021 129.00 Call
Premium: 145

Stock Price At Alert Generation: 127.21
Bid: 1.45
Ask: 1.47
Alert generated at: Fri, 11 Jun 2021 19:58:43
Sell
02 July 2021 129.00 Call
Premium: 142

Stock Price At Alert Generation: 127.12
Bid: 1.42
Ask: 1.44
Alert generated at: Fri, 11 Jun 2021 19:48:43
Sell
02 July 2021 129.00 Call
Premium: 142

Stock Price At Alert Generation: 127.12
Bid: 1.42
Ask: 1.43
Alert generated at: Fri, 11 Jun 2021 19:38:46
Sell
02 July 2021 129.00 Call
Premium: 143

Stock Price At Alert Generation: 127.09
Bid: 1.43
Ask: 1.45
Alert generated at: Fri, 11 Jun 2021 19:28:45
Sell
02 July 2021 129.00 Call
Premium: 143

Stock Price At Alert Generation: 127.17
Bid: 1.43
Ask: 1.44
Alert generated at: Fri, 11 Jun 2021 19:18:48
Sell
02 July 2021 129.00 Call
Premium: 147

Stock Price At Alert Generation: 127.19
Bid: 1.47
Ask: 1.48
Alert generated at: Fri, 11 Jun 2021 19:08:48
Sell
02 July 2021 129.00 Call
Premium: 151

Stock Price At Alert Generation: 127.3
Bid: 1.51
Ask: 1.52
Alert generated at: Fri, 11 Jun 2021 18:58:47
Sell
02 July 2021 129.00 Call
Premium: 153

Stock Price At Alert Generation: 127.38
Bid: 1.53
Ask: 1.55
Alert generated at: Fri, 11 Jun 2021 18:48:47
Sell
02 July 2021 129.00 Call
Premium: 151

Stock Price At Alert Generation: 127.31
Bid: 1.51
Ask: 1.53
Alert generated at: Fri, 11 Jun 2021 18:38:45
Sell
02 July 2021 129.00 Call
Premium: 151

Stock Price At Alert Generation: 127.26
Bid: 1.51
Ask: 1.52
Alert generated at: Fri, 11 Jun 2021 18:28:47
Sell
02 July 2021 129.00 Call
Premium: 148

Stock Price At Alert Generation: 127.22
Bid: 1.48
Ask: 1.5
Alert generated at: Fri, 11 Jun 2021 18:18:47
Sell
02 July 2021 129.00 Call
Premium: 153

Stock Price At Alert Generation: 127.37
Bid: 1.53
Ask: 1.54
Alert generated at: Fri, 11 Jun 2021 18:08:47
Sell
02 July 2021 129.00 Call
Premium: 154

Stock Price At Alert Generation: 127.39
Bid: 1.54
Ask: 1.55
Alert generated at: Fri, 11 Jun 2021 17:58:49
Sell
02 July 2021 129.00 Call
Premium: 151

Stock Price At Alert Generation: 127.28
Bid: 1.51
Ask: 1.52
Alert generated at: Fri, 11 Jun 2021 17:48:47
Sell
02 July 2021 129.00 Call
Premium: 152

Stock Price At Alert Generation: 127.28
Bid: 1.52
Ask: 1.53
Alert generated at: Fri, 11 Jun 2021 17:38:47
Sell
02 July 2021 129.00 Call
Premium: 146

Stock Price At Alert Generation: 127.18
Bid: 1.46
Ask: 1.48
Alert generated at: Fri, 11 Jun 2021 17:28:47
Sell
02 July 2021 129.00 Call
Premium: 143

Stock Price At Alert Generation: 127.04
Bid: 1.43
Ask: 1.45
Alert generated at: Fri, 11 Jun 2021 17:18:45
Sell
02 July 2021 129.00 Call
Premium: 142

Stock Price At Alert Generation: 127.02
Bid: 1.42
Ask: 1.43
Alert generated at: Fri, 11 Jun 2021 17:08:49
Sell
02 July 2021 129.00 Call
Premium: 142

Stock Price At Alert Generation: 126.98
Bid: 1.42
Ask: 1.43
Alert generated at: Fri, 11 Jun 2021 16:58:48
Sell
02 July 2021 129.00 Call
Premium: 141

Stock Price At Alert Generation: 127.04
Bid: 1.41
Ask: 1.43
Alert generated at: Fri, 11 Jun 2021 16:48:43
Sell
02 July 2021 129.00 Call
Premium: 143

Stock Price At Alert Generation: 127.03
Bid: 1.43
Ask: 1.45
Alert generated at: Fri, 11 Jun 2021 16:38:47
Sell
02 July 2021 129.00 Call
Premium: 146

Stock Price At Alert Generation: 127.08
Bid: 1.46
Ask: 1.48
Alert generated at: Fri, 11 Jun 2021 16:28:47
Sell
02 July 2021 129.00 Call
Premium: 150

Stock Price At Alert Generation: 127.15
Bid: 1.5
Ask: 1.51
Alert generated at: Fri, 11 Jun 2021 16:18:46
Sell
02 July 2021 129.00 Call
Premium: 144

Stock Price At Alert Generation: 127.12
Bid: 1.44
Ask: 1.46
Alert generated at: Fri, 11 Jun 2021 16:08:44
Sell
02 July 2021 129.00 Call
Premium: 143

Stock Price At Alert Generation: 127.03
Bid: 1.43
Ask: 1.44
Alert generated at: Fri, 11 Jun 2021 15:58:48
Sell
02 July 2021 129.00 Call
Premium: 148

Stock Price At Alert Generation: 127.13
Bid: 1.48
Ask: 1.49
Alert generated at: Fri, 11 Jun 2021 15:48:46
Sell
02 July 2021 129.00 Call
Premium: 142

Stock Price At Alert Generation: 127.0
Bid: 1.42
Ask: 1.44
Alert generated at: Fri, 11 Jun 2021 15:38:45
Sell
02 July 2021 129.00 Call
Premium: 140

Stock Price At Alert Generation: 126.9
Bid: 1.4
Ask: 1.42
Alert generated at: Fri, 11 Jun 2021 15:28:47
Sell
02 July 2021 128.00 Call
Premium: 170

Stock Price At Alert Generation: 126.63
Bid: 1.7
Ask: 1.71
Alert generated at: Fri, 11 Jun 2021 15:18:45
Sell
02 July 2021 128.00 Call
Premium: 171

Stock Price At Alert Generation: 126.6
Bid: 1.71
Ask: 1.73
Alert generated at: Fri, 11 Jun 2021 15:08:45
Sell
02 July 2021 129.00 Call
Premium: 135

Stock Price At Alert Generation: 126.76
Bid: 1.35
Ask: 1.36
Alert generated at: Fri, 11 Jun 2021 14:58:43
Sell
02 July 2021 129.00 Call
Premium: 136

Stock Price At Alert Generation: 126.77
Bid: 1.36
Ask: 1.38
Alert generated at: Fri, 11 Jun 2021 14:48:42
Sell
02 July 2021 129.00 Call
Premium: 143

Stock Price At Alert Generation: 126.94
Bid: 1.43
Ask: 1.44
Alert generated at: Fri, 11 Jun 2021 14:38:45
Sell
02 July 2021 129.00 Call
Premium: 149

Stock Price At Alert Generation: 126.97
Bid: 1.49
Ask: 1.5
Alert generated at: Fri, 11 Jun 2021 14:28:46
Sell
02 July 2021 129.00 Call
Premium: 153

Stock Price At Alert Generation: 127.2
Bid: 1.53
Ask: 1.55
Alert generated at: Fri, 11 Jun 2021 14:18:43
Sell
02 July 2021 129.00 Call
Premium: 150

Stock Price At Alert Generation: 126.96
Bid: 1.5
Ask: 1.52
Alert generated at: Fri, 11 Jun 2021 14:08:44
Sell
02 July 2021 129.00 Call
Premium: 142

Stock Price At Alert Generation: 126.79
Bid: 1.42
Ask: 1.44
Alert generated at: Fri, 11 Jun 2021 13:58:46
Sell
02 July 2021 129.00 Call
Premium: 156

Stock Price At Alert Generation: 126.87
Bid: 1.56
Ask: 1.59
Alert generated at: Fri, 11 Jun 2021 13:48:45
Sell
02 July 2021 128.00 Call
Premium: 170

Stock Price At Alert Generation: 126.53
Bid: 1.7
Ask: 1.72
Alert generated at: Fri, 11 Jun 2021 13:38:47
Sell
02 July 2021 128.00 Call
Premium: 167

Stock Price At Alert Generation: 126.51
Bid: 1.67
Ask: 1.7
Alert generated at: Fri, 11 Jun 2021 13:28:45
Sell
02 July 2021 128.00 Call
Premium: 167

Stock Price At Alert Generation: 126.59
Bid: 1.67
Ask: 1.7
Alert generated at: Fri, 11 Jun 2021 13:18:45
Sell
02 July 2021 128.00 Call
Premium: 167

Stock Price At Alert Generation: 126.58
Bid: 1.67
Ask: 1.7
Alert generated at: Fri, 11 Jun 2021 13:08:45
Sell
02 July 2021 128.00 Call
Premium: 167

Stock Price At Alert Generation: 126.55
Bid: 1.67
Ask: 1.7
Alert generated at: Fri, 11 Jun 2021 12:58:47
Sell
02 July 2021 128.00 Call
Premium: 167

Stock Price At Alert Generation: 126.53
Bid: 1.67
Ask: 1.7
Alert generated at: Fri, 11 Jun 2021 12:48:45
Sell
02 July 2021 128.00 Call
Premium: 167

Stock Price At Alert Generation: 126.55
Bid: 1.67
Ask: 1.7
Alert generated at: Fri, 11 Jun 2021 12:38:43
Sell
02 July 2021 128.00 Call
Premium: 167

Stock Price At Alert Generation: 126.63
Bid: 1.67
Ask: 1.7
Alert generated at: Fri, 11 Jun 2021 12:28:41
Sell
02 July 2021 128.00 Call
Premium: 167

Stock Price At Alert Generation: 126.59
Bid: 1.67
Ask: 1.7
Alert generated at: Fri, 11 Jun 2021 12:18:45
Sell
02 July 2021 128.00 Call
Premium: 167

Stock Price At Alert Generation: 126.6
Bid: 1.67
Ask: 1.7
Alert generated at: Fri, 11 Jun 2021 12:08:45
Sell
02 July 2021 262.50 Call
Premium: 195

Stock Price At Alert Generation: 257.75
Bid: 1.95
Ask: 2.03
Alert generated at: Fri, 11 Jun 2021 19:58:43
Sell
02 July 2021 262.50 Call
Premium: 184

Stock Price At Alert Generation: 257.45
Bid: 1.84
Ask: 1.9
Alert generated at: Fri, 11 Jun 2021 19:48:43
Sell
02 July 2021 260.00 Call
Premium: 272

Stock Price At Alert Generation: 257.42
Bid: 2.72
Ask: 2.8
Alert generated at: Fri, 11 Jun 2021 19:38:46
Sell
02 July 2021 262.50 Call
Premium: 186

Stock Price At Alert Generation: 257.52
Bid: 1.86
Ask: 1.92
Alert generated at: Fri, 11 Jun 2021 19:28:45
Sell
02 July 2021 262.50 Call
Premium: 185

Stock Price At Alert Generation: 257.5
Bid: 1.85
Ask: 1.9
Alert generated at: Fri, 11 Jun 2021 19:18:48
Sell
02 July 2021 262.50 Call
Premium: 184

Stock Price At Alert Generation: 257.5
Bid: 1.84
Ask: 1.89
Alert generated at: Fri, 11 Jun 2021 19:08:48
Sell
02 July 2021 262.50 Call
Premium: 188

Stock Price At Alert Generation: 257.6
Bid: 1.88
Ask: 1.94
Alert generated at: Fri, 11 Jun 2021 18:58:47
Sell
02 July 2021 262.50 Call
Premium: 187

Stock Price At Alert Generation: 257.53
Bid: 1.87
Ask: 1.93
Alert generated at: Fri, 11 Jun 2021 18:48:47
Sell
02 July 2021 260.00 Call
Premium: 274

Stock Price At Alert Generation: 257.39
Bid: 2.74
Ask: 2.81
Alert generated at: Fri, 11 Jun 2021 18:38:45
Sell
02 July 2021 260.00 Call
Premium: 275

Stock Price At Alert Generation: 257.41
Bid: 2.75
Ask: 2.82
Alert generated at: Fri, 11 Jun 2021 18:28:47
Sell
02 July 2021 260.00 Call
Premium: 272

Stock Price At Alert Generation: 257.28
Bid: 2.72
Ask: 2.76
Alert generated at: Fri, 11 Jun 2021 18:18:47
Sell
02 July 2021 260.00 Call
Premium: 267

Stock Price At Alert Generation: 257.18
Bid: 2.67
Ask: 2.75
Alert generated at: Fri, 11 Jun 2021 18:08:47
Sell
02 July 2021 260.00 Call
Premium: 265

Stock Price At Alert Generation: 257.11
Bid: 2.65
Ask: 2.72
Alert generated at: Fri, 11 Jun 2021 17:58:49
Sell
02 July 2021 260.00 Call
Premium: 264

Stock Price At Alert Generation: 257.01
Bid: 2.64
Ask: 2.67
Alert generated at: Fri, 11 Jun 2021 17:48:47
Sell
02 July 2021 260.00 Call
Premium: 262

Stock Price At Alert Generation: 256.93
Bid: 2.62
Ask: 2.69
Alert generated at: Fri, 11 Jun 2021 17:38:47
Sell
02 July 2021 260.00 Call
Premium: 250

Stock Price At Alert Generation: 256.72
Bid: 2.51
Ask: 2.58
Alert generated at: Fri, 11 Jun 2021 17:28:47
Sell
02 July 2021 260.00 Call
Premium: 252

Stock Price At Alert Generation: 256.82
Bid: 2.53
Ask: 2.61
Alert generated at: Fri, 11 Jun 2021 17:18:45
Sell
02 July 2021 260.00 Call
Premium: 254

Stock Price At Alert Generation: 256.78
Bid: 2.55
Ask: 2.61
Alert generated at: Fri, 11 Jun 2021 17:08:49
Sell
02 July 2021 260.00 Call
Premium: 260

Stock Price At Alert Generation: 256.77
Bid: 2.6
Ask: 2.67
Alert generated at: Fri, 11 Jun 2021 16:58:48
Sell
02 July 2021 260.00 Call
Premium: 262

Stock Price At Alert Generation: 256.86
Bid: 2.62
Ask: 2.7
Alert generated at: Fri, 11 Jun 2021 16:48:43
Sell
02 July 2021 260.00 Call
Premium: 264

Stock Price At Alert Generation: 256.82
Bid: 2.64
Ask: 2.69
Alert generated at: Fri, 11 Jun 2021 16:38:47
Sell
02 July 2021 260.00 Call
Premium: 265

Stock Price At Alert Generation: 256.96
Bid: 2.65
Ask: 2.68
Alert generated at: Fri, 11 Jun 2021 16:28:47
Sell
02 July 2021 260.00 Call
Premium: 269

Stock Price At Alert Generation: 257.18
Bid: 2.69
Ask: 2.8
Alert generated at: Fri, 11 Jun 2021 16:18:46
Sell
02 July 2021 260.00 Call
Premium: 275

Stock Price At Alert Generation: 257.25
Bid: 2.75
Ask: 2.85
Alert generated at: Fri, 11 Jun 2021 16:08:44
Sell
02 July 2021 260.00 Call
Premium: 278

Stock Price At Alert Generation: 257.37
Bid: 2.78
Ask: 2.88
Alert generated at: Fri, 11 Jun 2021 15:58:48
Sell
02 July 2021 262.50 Call
Premium: 204

Stock Price At Alert Generation: 257.87
Bid: 2.05
Ask: 2.12
Alert generated at: Fri, 11 Jun 2021 15:48:46
Sell
02 July 2021 262.50 Call
Premium: 206

Stock Price At Alert Generation: 257.98
Bid: 2.07
Ask: 2.16
Alert generated at: Fri, 11 Jun 2021 15:38:45
Sell
02 July 2021 262.50 Call
Premium: 213

Stock Price At Alert Generation: 258.07
Bid: 2.13
Ask: 2.22
Alert generated at: Fri, 11 Jun 2021 15:28:47
Sell
02 July 2021 262.50 Call
Premium: 206

Stock Price At Alert Generation: 257.79
Bid: 2.06
Ask: 2.16
Alert generated at: Fri, 11 Jun 2021 15:18:45
Sell
02 July 2021 262.50 Call
Premium: 206

Stock Price At Alert Generation: 257.92
Bid: 2.07
Ask: 2.18
Alert generated at: Fri, 11 Jun 2021 15:08:45
Sell
02 July 2021 262.50 Call
Premium: 212

Stock Price At Alert Generation: 258.08
Bid: 2.12
Ask: 2.22
Alert generated at: Fri, 11 Jun 2021 14:58:43
Sell
02 July 2021 262.50 Call
Premium: 210

Stock Price At Alert Generation: 257.81
Bid: 2.1
Ask: 2.19
Alert generated at: Fri, 11 Jun 2021 14:48:42
Sell
02 July 2021 262.50 Call
Premium: 220

Stock Price At Alert Generation: 258.01
Bid: 2.2
Ask: 2.29
Alert generated at: Fri, 11 Jun 2021 14:38:45
Sell
02 July 2021 262.50 Call
Premium: 222

Stock Price At Alert Generation: 258.09
Bid: 2.22
Ask: 2.31
Alert generated at: Fri, 11 Jun 2021 14:28:46
Sell
02 July 2021 262.50 Call
Premium: 236

Stock Price At Alert Generation: 258.39
Bid: 2.36
Ask: 2.43
Alert generated at: Fri, 11 Jun 2021 14:18:43
Sell
02 July 2021 262.50 Call
Premium: 227

Stock Price At Alert Generation: 257.94
Bid: 2.27
Ask: 2.37
Alert generated at: Fri, 11 Jun 2021 14:08:44
Sell
02 July 2021 260.00 Call
Premium: 299

Stock Price At Alert Generation: 257.41
Bid: 2.99
Ask: 3.05
Alert generated at: Fri, 11 Jun 2021 13:58:46
Sell
02 July 2021 262.50 Call
Premium: 220

Stock Price At Alert Generation: 257.78
Bid: 2.2
Ask: 2.28
Alert generated at: Fri, 11 Jun 2021 13:48:45
Sell
02 July 2021 262.50 Call
Premium: 198

Stock Price At Alert Generation: 257.45
Bid: 1.98
Ask: 2.08
Alert generated at: Fri, 11 Jun 2021 13:38:47
Sell
02 July 2021 262.50 Call
Premium: 208

Stock Price At Alert Generation: 258.09
Bid: 2.08
Ask: 2.2
Alert generated at: Fri, 11 Jun 2021 13:28:45
Sell
02 July 2021 262.50 Call
Premium: 208

Stock Price At Alert Generation: 257.79
Bid: 2.08
Ask: 2.2
Alert generated at: Fri, 11 Jun 2021 13:18:45
Sell
02 July 2021 262.50 Call
Premium: 208

Stock Price At Alert Generation: 257.81
Bid: 2.08
Ask: 2.2
Alert generated at: Fri, 11 Jun 2021 13:08:45
Sell
02 July 2021 262.50 Call
Premium: 208

Stock Price At Alert Generation: 257.8
Bid: 2.08
Ask: 2.2
Alert generated at: Fri, 11 Jun 2021 12:58:47
Sell
02 July 2021 262.50 Call
Premium: 208

Stock Price At Alert Generation: 257.81
Bid: 2.08
Ask: 2.2
Alert generated at: Fri, 11 Jun 2021 12:48:45
Sell
02 July 2021 262.50 Call
Premium: 208

Stock Price At Alert Generation: 258.1
Bid: 2.08
Ask: 2.2
Alert generated at: Fri, 11 Jun 2021 12:38:43
Sell
02 July 2021 262.50 Call
Premium: 208

Stock Price At Alert Generation: 258.05
Bid: 2.08
Ask: 2.2
Alert generated at: Fri, 11 Jun 2021 12:28:41
Sell
02 July 2021 262.50 Call
Premium: 208

Stock Price At Alert Generation: 258.05
Bid: 2.08
Ask: 2.2
Alert generated at: Fri, 11 Jun 2021 12:18:45
Sell
02 July 2021 262.50 Call
Premium: 208

Stock Price At Alert Generation: 258.1
Bid: 2.08
Ask: 2.2
Alert generated at: Fri, 11 Jun 2021 12:08:45
Sell
02 July 2021 495.00 Call
Premium: 725

Stock Price At Alert Generation: 489.06
Bid: 7.25
Ask: 7.6
Alert generated at: Fri, 11 Jun 2021 19:58:43
Sell
02 July 2021 495.00 Call
Premium: 720

Stock Price At Alert Generation: 488.78
Bid: 7.2
Ask: 7.55
Alert generated at: Fri, 11 Jun 2021 19:48:43
Sell
02 July 2021 495.00 Call
Premium: 730

Stock Price At Alert Generation: 489.03
Bid: 7.3
Ask: 7.55
Alert generated at: Fri, 11 Jun 2021 19:38:46
Sell
02 July 2021 495.00 Call
Premium: 715

Stock Price At Alert Generation: 488.95
Bid: 7.15
Ask: 7.55
Alert generated at: Fri, 11 Jun 2021 19:28:45
Sell
02 July 2021 495.00 Call
Premium: 715

Stock Price At Alert Generation: 488.56
Bid: 7.15
Ask: 7.45
Alert generated at: Fri, 11 Jun 2021 19:18:48
Sell
02 July 2021 495.00 Call
Premium: 720

Stock Price At Alert Generation: 488.75
Bid: 7.2
Ask: 7.55
Alert generated at: Fri, 11 Jun 2021 19:08:48
Sell
02 July 2021 495.00 Call
Premium: 730

Stock Price At Alert Generation: 488.93
Bid: 7.3
Ask: 7.65
Alert generated at: Fri, 11 Jun 2021 18:58:47
Sell
02 July 2021 495.00 Call
Premium: 725

Stock Price At Alert Generation: 488.95
Bid: 7.25
Ask: 7.6
Alert generated at: Fri, 11 Jun 2021 18:48:47
Sell
02 July 2021 495.00 Call
Premium: 730

Stock Price At Alert Generation: 489.01
Bid: 7.3
Ask: 7.65
Alert generated at: Fri, 11 Jun 2021 18:38:45
Sell
02 July 2021 495.00 Call
Premium: 740

Stock Price At Alert Generation: 489.41
Bid: 7.4
Ask: 7.7
Alert generated at: Fri, 11 Jun 2021 18:28:47
Sell
02 July 2021 495.00 Call
Premium: 740

Stock Price At Alert Generation: 489.2
Bid: 7.4
Ask: 7.8
Alert generated at: Fri, 11 Jun 2021 18:18:47
Sell
02 July 2021 495.00 Call
Premium: 740

Stock Price At Alert Generation: 489.26
Bid: 7.4
Ask: 7.75
Alert generated at: Fri, 11 Jun 2021 18:08:47
Sell
02 July 2021 495.00 Call
Premium: 750

Stock Price At Alert Generation: 489.31
Bid: 7.5
Ask: 7.75
Alert generated at: Fri, 11 Jun 2021 17:58:49
Sell
02 July 2021 495.00 Call
Premium: 750

Stock Price At Alert Generation: 489.54
Bid: 7.5
Ask: 7.9
Alert generated at: Fri, 11 Jun 2021 17:48:47
Sell
02 July 2021 495.00 Call
Premium: 755

Stock Price At Alert Generation: 489.5
Bid: 7.55
Ask: 7.9
Alert generated at: Fri, 11 Jun 2021 17:38:47
Sell
02 July 2021 495.00 Call
Premium: 750

Stock Price At Alert Generation: 489.28
Bid: 7.5
Ask: 7.8
Alert generated at: Fri, 11 Jun 2021 17:28:47
Sell
02 July 2021 495.00 Call
Premium: 735

Stock Price At Alert Generation: 488.93
Bid: 7.35
Ask: 7.65
Alert generated at: Fri, 11 Jun 2021 17:18:45
Sell
02 July 2021 495.00 Call
Premium: 720

Stock Price At Alert Generation: 488.77
Bid: 7.2
Ask: 7.65
Alert generated at: Fri, 11 Jun 2021 17:08:49
Sell
02 July 2021 495.00 Call
Premium: 730

Stock Price At Alert Generation: 488.93
Bid: 7.3
Ask: 7.6
Alert generated at: Fri, 11 Jun 2021 16:58:48
Sell
02 July 2021 495.00 Call
Premium: 715

Stock Price At Alert Generation: 488.64
Bid: 7.15
Ask: 7.5
Alert generated at: Fri, 11 Jun 2021 16:48:43
Sell
02 July 2021 495.00 Call
Premium: 735

Stock Price At Alert Generation: 489.01
Bid: 7.35
Ask: 7.7
Alert generated at: Fri, 11 Jun 2021 16:38:47
Sell
02 July 2021 495.00 Call
Premium: 745

Stock Price At Alert Generation: 489.26
Bid: 7.45
Ask: 7.8
Alert generated at: Fri, 11 Jun 2021 16:28:47
Sell
02 July 2021 495.00 Call
Premium: 770

Stock Price At Alert Generation: 489.8
Bid: 7.7
Ask: 8.05
Alert generated at: Fri, 11 Jun 2021 16:18:46
Sell
02 July 2021 495.00 Call
Premium: 780

Stock Price At Alert Generation: 489.91
Bid: 7.8
Ask: 8.15
Alert generated at: Fri, 11 Jun 2021 16:08:44
Sell
02 July 2021 495.00 Call
Premium: 750

Stock Price At Alert Generation: 489.38
Bid: 7.5
Ask: 7.9
Alert generated at: Fri, 11 Jun 2021 15:58:48
Sell
02 July 2021 495.00 Call
Premium: 785

Stock Price At Alert Generation: 489.83
Bid: 7.85
Ask: 8.1
Alert generated at: Fri, 11 Jun 2021 15:48:46
Sell
02 July 2021 495.00 Call
Premium: 775

Stock Price At Alert Generation: 489.98
Bid: 7.75
Ask: 8.2
Alert generated at: Fri, 11 Jun 2021 15:38:45
Sell
02 July 2021 495.00 Call
Premium: 780

Stock Price At Alert Generation: 490.02
Bid: 7.8
Ask: 8.2
Alert generated at: Fri, 11 Jun 2021 15:28:47
Sell
02 July 2021 497.50 Call
Premium: 715

Stock Price At Alert Generation: 490.11
Bid: 7.15
Ask: 7.35
Alert generated at: Fri, 11 Jun 2021 15:18:45
Sell
02 July 2021 497.50 Call
Premium: 700

Stock Price At Alert Generation: 490.14
Bid: 7.0
Ask: 7.45
Alert generated at: Fri, 11 Jun 2021 15:08:45
Sell
02 July 2021 495.00 Call
Premium: 800

Stock Price At Alert Generation: 489.85
Bid: 8.0
Ask: 8.35
Alert generated at: Fri, 11 Jun 2021 14:58:43
Sell
02 July 2021 495.00 Call
Premium: 760

Stock Price At Alert Generation: 489.28
Bid: 7.6
Ask: 8.4
Alert generated at: Fri, 11 Jun 2021 14:48:42
Sell
02 July 2021 497.50 Call
Premium: 720

Stock Price At Alert Generation: 490.15
Bid: 7.2
Ask: 7.55
Alert generated at: Fri, 11 Jun 2021 14:38:45
Sell
02 July 2021 497.50 Call
Premium: 725

Stock Price At Alert Generation: 490.4
Bid: 7.25
Ask: 7.7
Alert generated at: Fri, 11 Jun 2021 14:28:46
Sell
02 July 2021 497.50 Call
Premium: 760

Stock Price At Alert Generation: 490.77
Bid: 7.6
Ask: 8.0
Alert generated at: Fri, 11 Jun 2021 14:18:43
Sell
02 July 2021 495.00 Call
Premium: 810

Stock Price At Alert Generation: 489.62
Bid: 8.1
Ask: 8.85
Alert generated at: Fri, 11 Jun 2021 14:08:44
Sell
02 July 2021 495.00 Call
Premium: 760

Stock Price At Alert Generation: 488.77
Bid: 7.6
Ask: 8.15
Alert generated at: Fri, 11 Jun 2021 13:48:45
Sell
02 July 2021 495.00 Call
Premium: 730

Stock Price At Alert Generation: 490.0
Bid: 7.3
Ask: 7.7
Alert generated at: Fri, 11 Jun 2021 13:28:45
Sell
02 July 2021 495.00 Call
Premium: 730

Stock Price At Alert Generation: 489.1
Bid: 7.3
Ask: 7.7
Alert generated at: Fri, 11 Jun 2021 13:18:45
Sell
02 July 2021 495.00 Call
Premium: 730

Stock Price At Alert Generation: 489.1
Bid: 7.3
Ask: 7.7
Alert generated at: Fri, 11 Jun 2021 13:08:45
Sell
02 July 2021 495.00 Call
Premium: 730

Stock Price At Alert Generation: 489.0
Bid: 7.3
Ask: 7.7
Alert generated at: Fri, 11 Jun 2021 12:58:47
Sell
02 July 2021 495.00 Call
Premium: 730

Stock Price At Alert Generation: 489.0
Bid: 7.3
Ask: 7.7
Alert generated at: Fri, 11 Jun 2021 12:48:45
Sell
02 July 2021 495.00 Call
Premium: 730

Stock Price At Alert Generation: 490.0
Bid: 7.3
Ask: 7.7
Alert generated at: Fri, 11 Jun 2021 12:38:43
Sell
02 July 2021 497.50 Call
Premium: 635

Stock Price At Alert Generation: 490.27
Bid: 6.35
Ask: 6.8
Alert generated at: Fri, 11 Jun 2021 12:28:41
Sell
02 July 2021 495.00 Call
Premium: 730

Stock Price At Alert Generation: 490.0
Bid: 7.3
Ask: 7.7
Alert generated at: Fri, 11 Jun 2021 12:18:45
Sell
02 July 2021 495.00 Call
Premium: 730

Stock Price At Alert Generation: 489.32
Bid: 7.3
Ask: 7.7
Alert generated at: Fri, 11 Jun 2021 12:08:45
Sell
02 July 2021 350.00 Call
Premium: 1220

Stock Price At Alert Generation: 346.29
Bid: 12.2
Ask: 12.9
Alert generated at: Fri, 11 Jun 2021 19:58:43
Sell
02 July 2021 350.00 Call
Premium: 1195

Stock Price At Alert Generation: 345.88
Bid: 11.95
Ask: 12.75
Alert generated at: Fri, 11 Jun 2021 19:48:43
Sell
02 July 2021 352.50 Call
Premium: 1145

Stock Price At Alert Generation: 346.55
Bid: 11.45
Ask: 11.85
Alert generated at: Fri, 11 Jun 2021 19:38:46
Sell
02 July 2021 352.50 Call
Premium: 1150

Stock Price At Alert Generation: 346.98
Bid: 11.5
Ask: 12.15
Alert generated at: Fri, 11 Jun 2021 19:28:45
Sell
02 July 2021 352.50 Call
Premium: 1145

Stock Price At Alert Generation: 346.65
Bid: 11.45
Ask: 11.95
Alert generated at: Fri, 11 Jun 2021 19:18:48
Sell
02 July 2021 352.50 Call
Premium: 1120

Stock Price At Alert Generation: 347.24
Bid: 11.2
Ask: 12.2
Alert generated at: Fri, 11 Jun 2021 19:08:48
Sell
02 July 2021 352.50 Call
Premium: 1155

Stock Price At Alert Generation: 346.96
Bid: 11.55
Ask: 11.95
Alert generated at: Fri, 11 Jun 2021 18:58:47
Sell
02 July 2021 350.00 Call
Premium: 1205

Stock Price At Alert Generation: 345.92
Bid: 12.05
Ask: 12.75
Alert generated at: Fri, 11 Jun 2021 18:48:47
Sell
02 July 2021 350.00 Call
Premium: 1175

Stock Price At Alert Generation: 345.28
Bid: 11.75
Ask: 12.35
Alert generated at: Fri, 11 Jun 2021 18:38:45
Sell
02 July 2021 350.00 Call
Premium: 1160

Stock Price At Alert Generation: 345.12
Bid: 11.6
Ask: 12.1
Alert generated at: Fri, 11 Jun 2021 18:28:47
Sell
02 July 2021 350.00 Call
Premium: 1130

Stock Price At Alert Generation: 344.9
Bid: 11.3
Ask: 12.0
Alert generated at: Fri, 11 Jun 2021 18:18:47
Sell
02 July 2021 350.00 Call
Premium: 1140

Stock Price At Alert Generation: 344.48
Bid: 11.4
Ask: 11.9
Alert generated at: Fri, 11 Jun 2021 18:08:47
Sell
02 July 2021 350.00 Call
Premium: 1145

Stock Price At Alert Generation: 344.82
Bid: 11.45
Ask: 12.05
Alert generated at: Fri, 11 Jun 2021 17:58:49
Sell
02 July 2021 350.00 Call
Premium: 1180

Stock Price At Alert Generation: 345.27
Bid: 11.8
Ask: 12.25
Alert generated at: Fri, 11 Jun 2021 17:48:47
Sell
02 July 2021 350.00 Call
Premium: 1170

Stock Price At Alert Generation: 345.15
Bid: 11.7
Ask: 12.1
Alert generated at: Fri, 11 Jun 2021 17:38:47
Sell
02 July 2021 350.00 Call
Premium: 1170

Stock Price At Alert Generation: 345.23
Bid: 11.7
Ask: 12.15
Alert generated at: Fri, 11 Jun 2021 17:28:47
Sell
02 July 2021 350.00 Call
Premium: 1140

Stock Price At Alert Generation: 344.94
Bid: 11.4
Ask: 12.05
Alert generated at: Fri, 11 Jun 2021 17:18:45
Sell
02 July 2021 350.00 Call
Premium: 1155

Stock Price At Alert Generation: 344.87
Bid: 11.55
Ask: 12.05
Alert generated at: Fri, 11 Jun 2021 17:08:49
Sell
02 July 2021 350.00 Call
Premium: 1215

Stock Price At Alert Generation: 345.7
Bid: 12.15
Ask: 12.5
Alert generated at: Fri, 11 Jun 2021 16:58:48
Sell
02 July 2021 350.00 Call
Premium: 1180

Stock Price At Alert Generation: 345.52
Bid: 11.8
Ask: 12.3
Alert generated at: Fri, 11 Jun 2021 16:48:43
Sell
02 July 2021 352.50 Call
Premium: 1145

Stock Price At Alert Generation: 346.96
Bid: 11.45
Ask: 12.05
Alert generated at: Fri, 11 Jun 2021 16:38:47
Sell
02 July 2021 352.50 Call
Premium: 1135

Stock Price At Alert Generation: 346.98
Bid: 11.35
Ask: 12.15
Alert generated at: Fri, 11 Jun 2021 16:28:47
Sell
02 July 2021 352.50 Call
Premium: 1175

Stock Price At Alert Generation: 347.33
Bid: 11.75
Ask: 12.35
Alert generated at: Fri, 11 Jun 2021 16:18:46
Sell
02 July 2021 352.50 Call
Premium: 1145

Stock Price At Alert Generation: 346.57
Bid: 11.45
Ask: 12.1
Alert generated at: Fri, 11 Jun 2021 16:08:44
Sell
02 July 2021 350.00 Call
Premium: 1230

Stock Price At Alert Generation: 346.18
Bid: 12.3
Ask: 12.85
Alert generated at: Fri, 11 Jun 2021 15:58:48
Sell
02 July 2021 350.00 Call
Premium: 1245

Stock Price At Alert Generation: 346.16
Bid: 12.45
Ask: 12.95
Alert generated at: Fri, 11 Jun 2021 15:48:46
Sell
02 July 2021 350.00 Call
Premium: 1245

Stock Price At Alert Generation: 346.5
Bid: 12.45
Ask: 13.1
Alert generated at: Fri, 11 Jun 2021 15:38:45
Sell
02 July 2021 352.50 Call
Premium: 1185

Stock Price At Alert Generation: 347.5
Bid: 11.85
Ask: 12.45
Alert generated at: Fri, 11 Jun 2021 15:28:47
Sell
02 July 2021 352.50 Call
Premium: 1190

Stock Price At Alert Generation: 346.84
Bid: 11.9
Ask: 12.5
Alert generated at: Fri, 11 Jun 2021 15:18:45
Sell
02 July 2021 350.00 Call
Premium: 1250

Stock Price At Alert Generation: 346.01
Bid: 12.5
Ask: 13.3
Alert generated at: Fri, 11 Jun 2021 15:08:45
Sell
02 July 2021 352.50 Call
Premium: 1180

Stock Price At Alert Generation: 346.83
Bid: 11.8
Ask: 12.4
Alert generated at: Fri, 11 Jun 2021 14:58:43
Sell
02 July 2021 352.50 Call
Premium: 1185

Stock Price At Alert Generation: 347.0
Bid: 11.85
Ask: 12.7
Alert generated at: Fri, 11 Jun 2021 14:48:42
Sell
02 July 2021 355.00 Call
Premium: 1195

Stock Price At Alert Generation: 349.67
Bid: 11.95
Ask: 12.6
Alert generated at: Fri, 11 Jun 2021 14:38:45
Sell
02 July 2021 355.00 Call
Premium: 1210

Stock Price At Alert Generation: 349.43
Bid: 12.1
Ask: 12.85
Alert generated at: Fri, 11 Jun 2021 14:28:46
Sell
02 July 2021 355.00 Call
Premium: 1240

Stock Price At Alert Generation: 351.27
Bid: 12.4
Ask: 13.7
Alert generated at: Fri, 11 Jun 2021 14:18:43
Sell
02 July 2021 352.50 Call
Premium: 1265

Stock Price At Alert Generation: 348.59
Bid: 12.65
Ask: 13.65
Alert generated at: Fri, 11 Jun 2021 14:08:44
Sell
02 July 2021 357.50 Call
Premium: 1195

Stock Price At Alert Generation: 351.53
Bid: 11.95
Ask: 12.7
Alert generated at: Fri, 11 Jun 2021 13:58:46
Sell
02 July 2021 352.50 Call
Premium: 1205

Stock Price At Alert Generation: 348.27
Bid: 12.05
Ask: 13.0
Alert generated at: Fri, 11 Jun 2021 13:48:45
Sell
02 July 2021 350.00 Call
Premium: 1235

Stock Price At Alert Generation: 345.7
Bid: 12.35
Ask: 13.5
Alert generated at: Fri, 11 Jun 2021 13:38:47
Sell
02 July 2021 352.50 Call
Premium: 1275

Stock Price At Alert Generation: 348.2
Bid: 12.75
Ask: 13.25
Alert generated at: Fri, 11 Jun 2021 13:28:45
Sell
02 July 2021 352.50 Call
Premium: 1275

Stock Price At Alert Generation: 348.2
Bid: 12.75
Ask: 13.25
Alert generated at: Fri, 11 Jun 2021 13:18:45
Sell
02 July 2021 355.00 Call
Premium: 1165

Stock Price At Alert Generation: 349.12
Bid: 11.65
Ask: 12.2
Alert generated at: Fri, 11 Jun 2021 13:08:45
Sell
02 July 2021 352.50 Call
Premium: 1275

Stock Price At Alert Generation: 349.0
Bid: 12.75
Ask: 13.25
Alert generated at: Fri, 11 Jun 2021 12:58:47
Sell
02 July 2021 352.50 Call
Premium: 1275

Stock Price At Alert Generation: 349.0
Bid: 12.75
Ask: 13.25
Alert generated at: Fri, 11 Jun 2021 12:48:45
Sell
02 July 2021 355.00 Call
Premium: 1165

Stock Price At Alert Generation: 349.08
Bid: 11.65
Ask: 12.2
Alert generated at: Fri, 11 Jun 2021 12:38:43
Sell
02 July 2021 355.00 Call
Premium: 1165

Stock Price At Alert Generation: 349.08
Bid: 11.65
Ask: 12.2
Alert generated at: Fri, 11 Jun 2021 12:28:41
Sell
02 July 2021 355.00 Call
Premium: 1165

Stock Price At Alert Generation: 349.61
Bid: 11.65
Ask: 12.2
Alert generated at: Fri, 11 Jun 2021 12:18:45
Sell
02 July 2021 355.00 Call
Premium: 1165

Stock Price At Alert Generation: 349.45
Bid: 11.65
Ask: 12.2
Alert generated at: Fri, 11 Jun 2021 12:08:45
Sell
02 July 2021 152.50 Call
Premium: 620

Stock Price At Alert Generation: 149.26
Bid: 6.2
Ask: 6.8
Alert generated at: Fri, 11 Jun 2021 19:58:43
Sell
02 July 2021 150.00 Call
Premium: 685

Stock Price At Alert Generation: 148.45
Bid: 6.85
Ask: 7.15
Alert generated at: Fri, 11 Jun 2021 19:48:43
Sell
02 July 2021 150.00 Call
Premium: 650

Stock Price At Alert Generation: 147.75
Bid: 6.5
Ask: 6.8
Alert generated at: Fri, 11 Jun 2021 19:38:46
Sell
02 July 2021 149.00 Call
Premium: 675

Stock Price At Alert Generation: 147.32
Bid: 6.75
Ask: 7.0
Alert generated at: Fri, 11 Jun 2021 19:28:45
Sell
02 July 2021 149.00 Call
Premium: 635

Stock Price At Alert Generation: 146.54
Bid: 6.35
Ask: 6.8
Alert generated at: Fri, 11 Jun 2021 19:18:48
Sell
02 July 2021 149.00 Call
Premium: 635

Stock Price At Alert Generation: 146.75
Bid: 6.35
Ask: 6.65
Alert generated at: Fri, 11 Jun 2021 19:08:48
Sell
02 July 2021 149.00 Call
Premium: 650

Stock Price At Alert Generation: 146.97
Bid: 6.5
Ask: 6.8
Alert generated at: Fri, 11 Jun 2021 18:58:47
Sell
02 July 2021 149.00 Call
Premium: 650

Stock Price At Alert Generation: 146.83
Bid: 6.5
Ask: 6.75
Alert generated at: Fri, 11 Jun 2021 18:48:47
Sell
02 July 2021 149.00 Call
Premium: 665

Stock Price At Alert Generation: 146.99
Bid: 6.65
Ask: 6.95
Alert generated at: Fri, 11 Jun 2021 18:38:45
Sell
02 July 2021 149.00 Call
Premium: 680

Stock Price At Alert Generation: 147.49
Bid: 6.8
Ask: 7.05
Alert generated at: Fri, 11 Jun 2021 18:28:47
Sell
02 July 2021 150.00 Call
Premium: 635

Stock Price At Alert Generation: 147.6
Bid: 6.35
Ask: 6.7
Alert generated at: Fri, 11 Jun 2021 18:18:47
Sell
02 July 2021 149.00 Call
Premium: 680

Stock Price At Alert Generation: 147.42
Bid: 6.8
Ask: 7.05
Alert generated at: Fri, 11 Jun 2021 18:08:47
Sell
02 July 2021 149.00 Call
Premium: 670

Stock Price At Alert Generation: 147.33
Bid: 6.7
Ask: 7.0
Alert generated at: Fri, 11 Jun 2021 17:58:49
Sell
02 July 2021 149.00 Call
Premium: 685

Stock Price At Alert Generation: 147.4
Bid: 6.85
Ask: 7.1
Alert generated at: Fri, 11 Jun 2021 17:48:47
Sell
02 July 2021 149.00 Call
Premium: 690

Stock Price At Alert Generation: 147.51
Bid: 6.9
Ask: 7.2
Alert generated at: Fri, 11 Jun 2021 17:38:47
Sell
02 July 2021 150.00 Call
Premium: 635

Stock Price At Alert Generation: 147.79
Bid: 6.35
Ask: 7.0
Alert generated at: Fri, 11 Jun 2021 17:28:47
Sell
02 July 2021 149.00 Call
Premium: 695

Stock Price At Alert Generation: 147.51
Bid: 6.95
Ask: 7.55
Alert generated at: Fri, 11 Jun 2021 17:18:45
Sell
02 July 2021 148.00 Call
Premium: 665

Stock Price At Alert Generation: 146.48
Bid: 6.65
Ask: 6.95
Alert generated at: Fri, 11 Jun 2021 17:08:49
Sell
02 July 2021 148.00 Call
Premium: 625

Stock Price At Alert Generation: 145.9
Bid: 6.25
Ask: 6.6
Alert generated at: Fri, 11 Jun 2021 16:58:48
Sell
02 July 2021 147.00 Call
Premium: 645

Stock Price At Alert Generation: 145.17
Bid: 6.45
Ask: 6.7
Alert generated at: Fri, 11 Jun 2021 16:48:43
Sell
02 July 2021 147.00 Call
Premium: 655

Stock Price At Alert Generation: 145.32
Bid: 6.55
Ask: 6.85
Alert generated at: Fri, 11 Jun 2021 16:38:47
Sell
02 July 2021 147.00 Call
Premium: 665

Stock Price At Alert Generation: 145.49
Bid: 6.65
Ask: 6.95
Alert generated at: Fri, 11 Jun 2021 16:28:47
Sell
02 July 2021 147.00 Call
Premium: 665

Stock Price At Alert Generation: 145.38
Bid: 6.65
Ask: 6.9
Alert generated at: Fri, 11 Jun 2021 16:18:46
Sell
02 July 2021 147.00 Call
Premium: 625

Stock Price At Alert Generation: 144.79
Bid: 6.25
Ask: 6.5
Alert generated at: Fri, 11 Jun 2021 16:08:44
Sell
02 July 2021 147.00 Call
Premium: 645

Stock Price At Alert Generation: 145.17
Bid: 6.45
Ask: 6.75
Alert generated at: Fri, 11 Jun 2021 15:58:48
Sell
02 July 2021 147.00 Call
Premium: 630

Stock Price At Alert Generation: 144.75
Bid: 6.3
Ask: 6.55
Alert generated at: Fri, 11 Jun 2021 15:48:46
Sell
02 July 2021 147.00 Call
Premium: 645

Stock Price At Alert Generation: 145.07
Bid: 6.45
Ask: 6.7
Alert generated at: Fri, 11 Jun 2021 15:38:45
Sell
02 July 2021 147.00 Call
Premium: 670

Stock Price At Alert Generation: 145.5
Bid: 6.7
Ask: 6.95
Alert generated at: Fri, 11 Jun 2021 15:28:47
Sell
02 July 2021 147.00 Call
Premium: 665

Stock Price At Alert Generation: 145.48
Bid: 6.65
Ask: 6.95
Alert generated at: Fri, 11 Jun 2021 15:18:45
Sell
02 July 2021 147.00 Call
Premium: 665

Stock Price At Alert Generation: 145.4
Bid: 6.65
Ask: 6.95
Alert generated at: Fri, 11 Jun 2021 15:08:45
Sell
02 July 2021 148.00 Call
Premium: 645

Stock Price At Alert Generation: 145.8
Bid: 6.45
Ask: 6.8
Alert generated at: Fri, 11 Jun 2021 14:58:43
Sell
02 July 2021 148.00 Call
Premium: 640

Stock Price At Alert Generation: 145.89
Bid: 6.4
Ask: 6.8
Alert generated at: Fri, 11 Jun 2021 14:48:42
Sell
02 July 2021 148.00 Call
Premium: 655

Stock Price At Alert Generation: 146.35
Bid: 6.55
Ask: 7.05
Alert generated at: Fri, 11 Jun 2021 14:38:45
Sell
02 July 2021 148.00 Call
Premium: 655

Stock Price At Alert Generation: 145.93
Bid: 6.55
Ask: 6.95
Alert generated at: Fri, 11 Jun 2021 14:28:46
Sell
02 July 2021 149.00 Call
Premium: 625

Stock Price At Alert Generation: 146.57
Bid: 6.25
Ask: 6.55
Alert generated at: Fri, 11 Jun 2021 14:18:43
Sell
02 July 2021 148.00 Call
Premium: 650

Stock Price At Alert Generation: 146.23
Bid: 6.5
Ask: 7.15
Alert generated at: Fri, 11 Jun 2021 14:08:44
Sell
02 July 2021 148.00 Call
Premium: 650

Stock Price At Alert Generation: 145.97
Bid: 6.5
Ask: 7.05
Alert generated at: Fri, 11 Jun 2021 13:58:46
Sell
02 July 2021 150.00 Call
Premium: 640

Stock Price At Alert Generation: 147.03
Bid: 6.4
Ask: 7.1
Alert generated at: Fri, 11 Jun 2021 13:28:45
Sell
02 July 2021 150.00 Call
Premium: 640

Stock Price At Alert Generation: 147.25
Bid: 6.4
Ask: 7.1
Alert generated at: Fri, 11 Jun 2021 13:18:45
Sell
02 July 2021 150.00 Call
Premium: 640

Stock Price At Alert Generation: 147.25
Bid: 6.4
Ask: 7.1
Alert generated at: Fri, 11 Jun 2021 13:08:45
Sell
02 July 2021 150.00 Call
Premium: 640

Stock Price At Alert Generation: 147.25
Bid: 6.4
Ask: 7.1
Alert generated at: Fri, 11 Jun 2021 12:58:47
Sell
02 July 2021 150.00 Call
Premium: 640

Stock Price At Alert Generation: 147.25
Bid: 6.4
Ask: 7.1
Alert generated at: Fri, 11 Jun 2021 12:48:45
Sell
02 July 2021 150.00 Call
Premium: 640

Stock Price At Alert Generation: 147.25
Bid: 6.4
Ask: 7.1
Alert generated at: Fri, 11 Jun 2021 12:38:43
Sell
02 July 2021 150.00 Call
Premium: 640

Stock Price At Alert Generation: 147.2
Bid: 6.4
Ask: 7.1
Alert generated at: Fri, 11 Jun 2021 12:28:41
Sell
02 July 2021 150.00 Call
Premium: 640

Stock Price At Alert Generation: 147.03
Bid: 6.4
Ask: 7.1
Alert generated at: Fri, 11 Jun 2021 12:18:45
Sell
02 July 2021 150.00 Call
Premium: 640

Stock Price At Alert Generation: 147.19
Bid: 6.4
Ask: 7.1
Alert generated at: Fri, 11 Jun 2021 12:08:45
Sell
02 July 2021 720.00 Call
Premium: 1835

Stock Price At Alert Generation: 712.5
Bid: 18.35
Ask: 19.0
Alert generated at: Fri, 11 Jun 2021 19:48:43
Sell
02 July 2021 722.50 Call
Premium: 1800

Stock Price At Alert Generation: 713.72
Bid: 18.0
Ask: 18.65
Alert generated at: Fri, 11 Jun 2021 19:38:46
Sell
02 July 2021 722.50 Call
Premium: 1785

Stock Price At Alert Generation: 713.81
Bid: 17.85
Ask: 19.3
Alert generated at: Fri, 11 Jun 2021 19:28:45
Sell
02 July 2021 722.50 Call
Premium: 1764

Stock Price At Alert Generation: 713.32
Bid: 17.65
Ask: 18.6
Alert generated at: Fri, 11 Jun 2021 19:18:48
Sell
02 July 2021 720.00 Call
Premium: 1860

Stock Price At Alert Generation: 712.33
Bid: 18.6
Ask: 19.5
Alert generated at: Fri, 11 Jun 2021 19:08:48
Sell
02 July 2021 722.50 Call
Premium: 1805

Stock Price At Alert Generation: 713.59
Bid: 18.05
Ask: 18.8
Alert generated at: Fri, 11 Jun 2021 18:58:47
Sell
02 July 2021 722.50 Call
Premium: 1839

Stock Price At Alert Generation: 713.73
Bid: 18.4
Ask: 18.95
Alert generated at: Fri, 11 Jun 2021 18:48:47
Sell
02 July 2021 725.00 Call
Premium: 1839

Stock Price At Alert Generation: 715.71
Bid: 18.4
Ask: 18.9
Alert generated at: Fri, 11 Jun 2021 18:38:45
Sell
02 July 2021 725.00 Call
Premium: 1895

Stock Price At Alert Generation: 717.01
Bid: 18.95
Ask: 19.45
Alert generated at: Fri, 11 Jun 2021 18:28:47
Sell
02 July 2021 725.00 Call
Premium: 1825

Stock Price At Alert Generation: 715.35
Bid: 18.25
Ask: 18.9
Alert generated at: Fri, 11 Jun 2021 18:18:47
Sell
02 July 2021 725.00 Call
Premium: 1835

Stock Price At Alert Generation: 715.8
Bid: 18.35
Ask: 19.2
Alert generated at: Fri, 11 Jun 2021 18:08:47
Sell
02 July 2021 725.00 Call
Premium: 1895

Stock Price At Alert Generation: 716.78
Bid: 18.95
Ask: 19.65
Alert generated at: Fri, 11 Jun 2021 17:58:49
Sell
02 July 2021 725.00 Call
Premium: 1900

Stock Price At Alert Generation: 716.47
Bid: 19.0
Ask: 19.7
Alert generated at: Fri, 11 Jun 2021 17:48:47
Sell
02 July 2021 725.00 Call
Premium: 1885

Stock Price At Alert Generation: 716.5
Bid: 18.85
Ask: 19.4
Alert generated at: Fri, 11 Jun 2021 17:38:47
Sell
02 July 2021 722.50 Call
Premium: 1914

Stock Price At Alert Generation: 715.23
Bid: 19.15
Ask: 19.7
Alert generated at: Fri, 11 Jun 2021 17:28:47
Sell
02 July 2021 722.50 Call
Premium: 1885

Stock Price At Alert Generation: 714.65
Bid: 18.85
Ask: 19.9
Alert generated at: Fri, 11 Jun 2021 17:18:45
Sell
02 July 2021 722.50 Call
Premium: 1880

Stock Price At Alert Generation: 714.25
Bid: 18.8
Ask: 19.55
Alert generated at: Fri, 11 Jun 2021 17:08:49
Sell
02 July 2021 722.50 Call
Premium: 1895

Stock Price At Alert Generation: 714.69
Bid: 18.95
Ask: 20.0
Alert generated at: Fri, 11 Jun 2021 16:58:48
Sell
02 July 2021 722.50 Call
Premium: 1805

Stock Price At Alert Generation: 713.05
Bid: 18.05
Ask: 18.7
Alert generated at: Fri, 11 Jun 2021 16:48:43
Sell
02 July 2021 720.00 Call
Premium: 1870

Stock Price At Alert Generation: 712.61
Bid: 18.7
Ask: 19.55
Alert generated at: Fri, 11 Jun 2021 16:38:47
Sell
02 July 2021 720.00 Call
Premium: 1820

Stock Price At Alert Generation: 711.45
Bid: 18.2
Ask: 18.75
Alert generated at: Fri, 11 Jun 2021 16:28:47
Sell
02 July 2021 720.00 Call
Premium: 1855

Stock Price At Alert Generation: 711.54
Bid: 18.55
Ask: 19.45
Alert generated at: Fri, 11 Jun 2021 16:18:46
Sell
02 July 2021 720.00 Call
Premium: 1789

Stock Price At Alert Generation: 710.41
Bid: 17.9
Ask: 18.8
Alert generated at: Fri, 11 Jun 2021 16:08:44
Sell
02 July 2021 717.50 Call
Premium: 1825

Stock Price At Alert Generation: 709.19
Bid: 18.25
Ask: 18.9
Alert generated at: Fri, 11 Jun 2021 15:58:48
Sell
02 July 2021 717.50 Call
Premium: 1805

Stock Price At Alert Generation: 709.23
Bid: 18.05
Ask: 19.05
Alert generated at: Fri, 11 Jun 2021 15:48:46
Sell
02 July 2021 717.50 Call
Premium: 1814

Stock Price At Alert Generation: 708.36
Bid: 18.15
Ask: 18.75
Alert generated at: Fri, 11 Jun 2021 15:38:45
Sell
02 July 2021 715.00 Call
Premium: 1860

Stock Price At Alert Generation: 706.89
Bid: 18.6
Ask: 19.3
Alert generated at: Fri, 11 Jun 2021 15:28:47
Sell
02 July 2021 715.00 Call
Premium: 1835

Stock Price At Alert Generation: 706.29
Bid: 18.35
Ask: 19.1
Alert generated at: Fri, 11 Jun 2021 15:18:45
Sell
02 July 2021 715.00 Call
Premium: 1800

Stock Price At Alert Generation: 706.42
Bid: 18.0
Ask: 19.8
Alert generated at: Fri, 11 Jun 2021 15:08:45
Sell
02 July 2021 717.50 Call
Premium: 1789

Stock Price At Alert Generation: 707.95
Bid: 17.9
Ask: 18.7
Alert generated at: Fri, 11 Jun 2021 14:58:43
Sell
02 July 2021 715.00 Call
Premium: 1850

Stock Price At Alert Generation: 707.51
Bid: 18.5
Ask: 19.75
Alert generated at: Fri, 11 Jun 2021 14:48:42
Sell
02 July 2021 717.50 Call
Premium: 1895

Stock Price At Alert Generation: 710.01
Bid: 18.95
Ask: 19.9
Alert generated at: Fri, 11 Jun 2021 14:38:45
Sell
02 July 2021 717.50 Call
Premium: 1795

Stock Price At Alert Generation: 709.51
Bid: 17.95
Ask: 19.55
Alert generated at: Fri, 11 Jun 2021 14:28:46
Sell
02 July 2021 717.50 Call
Premium: 1755

Stock Price At Alert Generation: 708.89
Bid: 17.55
Ask: 19.2
Alert generated at: Fri, 11 Jun 2021 14:18:43
Sell
02 July 2021 715.00 Call
Premium: 1750

Stock Price At Alert Generation: 705.96
Bid: 17.5
Ask: 19.2
Alert generated at: Fri, 11 Jun 2021 14:08:44
Sell
02 July 2021 715.00 Call
Premium: 1900

Stock Price At Alert Generation: 706.27
Bid: 19.0
Ask: 19.35
Alert generated at: Fri, 11 Jun 2021 13:58:46
Sell
02 July 2021 715.00 Call
Premium: 1814

Stock Price At Alert Generation: 706.59
Bid: 18.15
Ask: 19.95
Alert generated at: Fri, 11 Jun 2021 13:48:45
Sell
02 July 2021 715.00 Call
Premium: 1605

Stock Price At Alert Generation: 704.09
Bid: 16.05
Ask: 17.45
Alert generated at: Fri, 11 Jun 2021 13:38:47
Sell
02 July 2021 710.00 Call
Premium: 1530

Stock Price At Alert Generation: 700.57
Bid: 15.3
Ask: 16.6
Alert generated at: Fri, 11 Jun 2021 13:18:45
Sell
02 July 2021 617.50 Call
Premium: 2425

Stock Price At Alert Generation: 609.45
Bid: 24.25
Ask: 24.55
Alert generated at: Fri, 11 Jun 2021 19:58:43
Sell
02 July 2021 612.50 Call
Premium: 2555

Stock Price At Alert Generation: 606.09
Bid: 25.55
Ask: 25.75
Alert generated at: Fri, 11 Jun 2021 19:48:43
Sell
02 July 2021 615.00 Call
Premium: 2485

Stock Price At Alert Generation: 607.73
Bid: 24.85
Ask: 25.0
Alert generated at: Fri, 11 Jun 2021 19:38:46
Sell
02 July 2021 615.00 Call
Premium: 2500

Stock Price At Alert Generation: 607.73
Bid: 25.0
Ask: 25.25
Alert generated at: Fri, 11 Jun 2021 19:28:45
Sell
02 July 2021 615.00 Call
Premium: 2495

Stock Price At Alert Generation: 607.51
Bid: 24.95
Ask: 25.15
Alert generated at: Fri, 11 Jun 2021 19:18:48
Sell
02 July 2021 615.00 Call
Premium: 2455

Stock Price At Alert Generation: 606.91
Bid: 24.55
Ask: 24.8
Alert generated at: Fri, 11 Jun 2021 19:08:48
Sell
02 July 2021 615.00 Call
Premium: 2535

Stock Price At Alert Generation: 608.41
Bid: 25.35
Ask: 25.55
Alert generated at: Fri, 11 Jun 2021 18:58:47
Sell
02 July 2021 617.50 Call
Premium: 2465

Stock Price At Alert Generation: 609.7
Bid: 24.65
Ask: 24.9
Alert generated at: Fri, 11 Jun 2021 18:48:47
Sell
02 July 2021 617.50 Call
Premium: 2515

Stock Price At Alert Generation: 609.84
Bid: 25.15
Ask: 25.35
Alert generated at: Fri, 11 Jun 2021 18:38:45
Sell
02 July 2021 617.50 Call
Premium: 2485

Stock Price At Alert Generation: 609.66
Bid: 24.85
Ask: 25.05
Alert generated at: Fri, 11 Jun 2021 18:28:47
Sell
02 July 2021 617.50 Call
Premium: 2500

Stock Price At Alert Generation: 609.74
Bid: 25.0
Ask: 25.2
Alert generated at: Fri, 11 Jun 2021 18:18:47
Sell
02 July 2021 617.50 Call
Premium: 2515

Stock Price At Alert Generation: 610.77
Bid: 25.15
Ask: 25.4
Alert generated at: Fri, 11 Jun 2021 18:08:47
Sell
02 July 2021 620.00 Call
Premium: 2460

Stock Price At Alert Generation: 611.5
Bid: 24.6
Ask: 24.8
Alert generated at: Fri, 11 Jun 2021 17:58:49
Sell
02 July 2021 620.00 Call
Premium: 2485

Stock Price At Alert Generation: 611.62
Bid: 24.85
Ask: 25.05
Alert generated at: Fri, 11 Jun 2021 17:48:47
Sell
02 July 2021 617.50 Call
Premium: 2535

Stock Price At Alert Generation: 610.88
Bid: 25.35
Ask: 25.55
Alert generated at: Fri, 11 Jun 2021 17:38:47
Sell
02 July 2021 620.00 Call
Premium: 2485

Stock Price At Alert Generation: 612.23
Bid: 24.85
Ask: 25.05
Alert generated at: Fri, 11 Jun 2021 17:28:47
Sell
02 July 2021 620.00 Call
Premium: 2460

Stock Price At Alert Generation: 611.4
Bid: 24.6
Ask: 24.8
Alert generated at: Fri, 11 Jun 2021 17:18:45
Sell
02 July 2021 617.50 Call
Premium: 2510

Stock Price At Alert Generation: 610.34
Bid: 25.1
Ask: 25.3
Alert generated at: Fri, 11 Jun 2021 17:08:49
Sell
02 July 2021 617.50 Call
Premium: 2495

Stock Price At Alert Generation: 609.8
Bid: 24.95
Ask: 25.15
Alert generated at: Fri, 11 Jun 2021 16:58:48
Sell
02 July 2021 617.50 Call
Premium: 2490

Stock Price At Alert Generation: 609.69
Bid: 24.9
Ask: 25.1
Alert generated at: Fri, 11 Jun 2021 16:48:43
Sell
02 July 2021 617.50 Call
Premium: 2570

Stock Price At Alert Generation: 610.78
Bid: 25.7
Ask: 25.9
Alert generated at: Fri, 11 Jun 2021 16:38:47
Sell
02 July 2021 617.50 Call
Premium: 2515

Stock Price At Alert Generation: 610.01
Bid: 25.15
Ask: 25.35
Alert generated at: Fri, 11 Jun 2021 16:28:47
Sell
02 July 2021 617.50 Call
Premium: 2515

Stock Price At Alert Generation: 609.48
Bid: 25.15
Ask: 25.35
Alert generated at: Fri, 11 Jun 2021 16:18:46
Sell
02 July 2021 615.00 Call
Premium: 2565

Stock Price At Alert Generation: 607.13
Bid: 25.65
Ask: 25.9
Alert generated at: Fri, 11 Jun 2021 16:08:44
Sell
02 July 2021 612.50 Call
Premium: 2525

Stock Price At Alert Generation: 604.8
Bid: 25.25
Ask: 25.45
Alert generated at: Fri, 11 Jun 2021 15:58:48
Sell
02 July 2021 612.50 Call
Premium: 2535

Stock Price At Alert Generation: 604.61
Bid: 25.35
Ask: 25.55
Alert generated at: Fri, 11 Jun 2021 15:48:46
Sell
02 July 2021 612.50 Call
Premium: 2575

Stock Price At Alert Generation: 605.87
Bid: 25.75
Ask: 25.95
Alert generated at: Fri, 11 Jun 2021 15:38:45
Sell
02 July 2021 612.50 Call
Premium: 2570

Stock Price At Alert Generation: 605.33
Bid: 25.7
Ask: 25.85
Alert generated at: Fri, 11 Jun 2021 15:28:47
Sell
02 July 2021 612.50 Call
Premium: 2530

Stock Price At Alert Generation: 604.16
Bid: 25.3
Ask: 25.5
Alert generated at: Fri, 11 Jun 2021 15:18:45
Sell
02 July 2021 610.00 Call
Premium: 2575

Stock Price At Alert Generation: 601.82
Bid: 25.75
Ask: 26.0
Alert generated at: Fri, 11 Jun 2021 15:08:45
Sell
02 July 2021 610.00 Call
Premium: 2625

Stock Price At Alert Generation: 603.74
Bid: 26.25
Ask: 26.55
Alert generated at: Fri, 11 Jun 2021 14:58:43
Sell
02 July 2021 612.50 Call
Premium: 2555

Stock Price At Alert Generation: 604.32
Bid: 25.55
Ask: 25.75
Alert generated at: Fri, 11 Jun 2021 14:48:42
Sell
02 July 2021 615.00 Call
Premium: 2565

Stock Price At Alert Generation: 606.45
Bid: 25.65
Ask: 25.9
Alert generated at: Fri, 11 Jun 2021 14:38:45
Sell
02 July 2021 612.50 Call
Premium: 2690

Stock Price At Alert Generation: 606.05
Bid: 26.9
Ask: 27.1
Alert generated at: Fri, 11 Jun 2021 14:28:46
Sell
02 July 2021 610.00 Call
Premium: 2635

Stock Price At Alert Generation: 603.53
Bid: 26.35
Ask: 26.6
Alert generated at: Fri, 11 Jun 2021 14:18:43
Sell
02 July 2021 610.00 Call
Premium: 2700

Stock Price At Alert Generation: 603.0
Bid: 27.0
Ask: 27.2
Alert generated at: Fri, 11 Jun 2021 14:08:44
Sell
02 July 2021 610.00 Call
Premium: 2720

Stock Price At Alert Generation: 602.45
Bid: 27.2
Ask: 27.5
Alert generated at: Fri, 11 Jun 2021 13:58:46
Sell
02 July 2021 612.50 Call
Premium: 2700

Stock Price At Alert Generation: 604.74
Bid: 27.0
Ask: 27.3
Alert generated at: Fri, 11 Jun 2021 13:48:45
Sell
02 July 2021 615.00 Call
Premium: 2625

Stock Price At Alert Generation: 606.49
Bid: 26.25
Ask: 26.5
Alert generated at: Fri, 11 Jun 2021 13:38:47
Sell
02 July 2021 617.50 Call
Premium: 2715

Stock Price At Alert Generation: 611.0
Bid: 27.15
Ask: 28.05
Alert generated at: Fri, 11 Jun 2021 13:28:45
Sell
02 July 2021 620.00 Call
Premium: 2610

Stock Price At Alert Generation: 611.61
Bid: 26.1
Ask: 26.85
Alert generated at: Fri, 11 Jun 2021 13:18:45
Sell
02 July 2021 620.00 Call
Premium: 2610

Stock Price At Alert Generation: 611.61
Bid: 26.1
Ask: 26.85
Alert generated at: Fri, 11 Jun 2021 13:08:45
Sell
02 July 2021 620.00 Call
Premium: 2610

Stock Price At Alert Generation: 613.28
Bid: 26.1
Ask: 26.85
Alert generated at: Fri, 11 Jun 2021 12:58:47
Sell
02 July 2021 620.00 Call
Premium: 2610

Stock Price At Alert Generation: 612.54
Bid: 26.1
Ask: 26.85
Alert generated at: Fri, 11 Jun 2021 12:48:45
Sell
02 July 2021 620.00 Call
Premium: 2610

Stock Price At Alert Generation: 612.85
Bid: 26.1
Ask: 26.85
Alert generated at: Fri, 11 Jun 2021 12:38:43
Sell
02 July 2021 620.00 Call
Premium: 2610

Stock Price At Alert Generation: 613.0
Bid: 26.1
Ask: 26.85
Alert generated at: Fri, 11 Jun 2021 12:28:41
Sell
02 July 2021 620.00 Call
Premium: 2610

Stock Price At Alert Generation: 613.01
Bid: 26.1
Ask: 26.85
Alert generated at: Fri, 11 Jun 2021 12:18:45
Sell
02 July 2021 620.00 Call
Premium: 2610

Stock Price At Alert Generation: 613.55
Bid: 26.1
Ask: 26.85
Alert generated at: Fri, 11 Jun 2021 12:08:45
Sell
02 July 2021 143.00 Call
Premium: 87

Stock Price At Alert Generation: 140.81
Bid: 0.87
Ask: 0.94
Alert generated at: Fri, 11 Jun 2021 19:58:43
Sell
02 July 2021 143.00 Call
Premium: 87

Stock Price At Alert Generation: 140.76
Bid: 0.87
Ask: 0.9
Alert generated at: Fri, 11 Jun 2021 19:48:43
Sell
02 July 2021 142.00 Call
Premium: 113

Stock Price At Alert Generation: 140.55
Bid: 1.14
Ask: 1.16
Alert generated at: Fri, 11 Jun 2021 19:38:46
Sell
02 July 2021 142.00 Call
Premium: 110

Stock Price At Alert Generation: 140.52
Bid: 1.1
Ask: 1.16
Alert generated at: Fri, 11 Jun 2021 19:28:45
Sell
02 July 2021 142.00 Call
Premium: 111

Stock Price At Alert Generation: 140.54
Bid: 1.11
Ask: 1.16
Alert generated at: Fri, 11 Jun 2021 19:18:48
Sell
02 July 2021 143.00 Call
Premium: 82

Stock Price At Alert Generation: 140.61
Bid: 0.82
Ask: 0.89
Alert generated at: Fri, 11 Jun 2021 19:08:48
Sell
02 July 2021 143.00 Call
Premium: 83

Stock Price At Alert Generation: 140.66
Bid: 0.83
Ask: 0.89
Alert generated at: Fri, 11 Jun 2021 18:58:47
Sell
02 July 2021 143.00 Call
Premium: 84

Stock Price At Alert Generation: 140.72
Bid: 0.84
Ask: 0.89
Alert generated at: Fri, 11 Jun 2021 18:48:47
Sell
02 July 2021 143.00 Call
Premium: 84

Stock Price At Alert Generation: 140.66
Bid: 0.84
Ask: 0.86
Alert generated at: Fri, 11 Jun 2021 18:38:45
Sell
02 July 2021 143.00 Call
Premium: 83

Stock Price At Alert Generation: 140.64
Bid: 0.83
Ask: 0.85
Alert generated at: Fri, 11 Jun 2021 18:28:47
Sell
02 July 2021 143.00 Call
Premium: 81

Stock Price At Alert Generation: 140.61
Bid: 0.81
Ask: 0.84
Alert generated at: Fri, 11 Jun 2021 18:18:47
Sell
02 July 2021 142.00 Call
Premium: 112

Stock Price At Alert Generation: 140.58
Bid: 1.12
Ask: 1.18
Alert generated at: Fri, 11 Jun 2021 18:08:47
Sell
02 July 2021 142.00 Call
Premium: 109

Stock Price At Alert Generation: 140.49
Bid: 1.09
Ask: 1.14
Alert generated at: Fri, 11 Jun 2021 17:58:49
Sell
02 July 2021 142.00 Call
Premium: 109

Stock Price At Alert Generation: 140.49
Bid: 1.09
Ask: 1.16
Alert generated at: Fri, 11 Jun 2021 17:48:47
Sell
02 July 2021 142.00 Call
Premium: 111

Stock Price At Alert Generation: 140.54
Bid: 1.11
Ask: 1.17
Alert generated at: Fri, 11 Jun 2021 17:38:47
Sell
02 July 2021 142.00 Call
Premium: 112

Stock Price At Alert Generation: 140.59
Bid: 1.12
Ask: 1.17
Alert generated at: Fri, 11 Jun 2021 17:28:47
Sell
02 July 2021 142.00 Call
Premium: 109

Stock Price At Alert Generation: 140.56
Bid: 1.09
Ask: 1.15
Alert generated at: Fri, 11 Jun 2021 17:18:45
Sell
02 July 2021 142.00 Call
Premium: 107

Stock Price At Alert Generation: 140.51
Bid: 1.07
Ask: 1.16
Alert generated at: Fri, 11 Jun 2021 17:08:49
Sell
02 July 2021 143.00 Call
Premium: 84

Stock Price At Alert Generation: 140.69
Bid: 0.84
Ask: 0.86
Alert generated at: Fri, 11 Jun 2021 16:58:48
Sell
02 July 2021 142.00 Call
Premium: 111

Stock Price At Alert Generation: 140.48
Bid: 1.11
Ask: 1.19
Alert generated at: Fri, 11 Jun 2021 16:48:43
Sell
02 July 2021 142.00 Call
Premium: 107

Stock Price At Alert Generation: 140.46
Bid: 1.07
Ask: 1.17
Alert generated at: Fri, 11 Jun 2021 16:38:47
Sell
02 July 2021 142.00 Call
Premium: 112

Stock Price At Alert Generation: 140.58
Bid: 1.12
Ask: 1.19
Alert generated at: Fri, 11 Jun 2021 16:28:47
Sell
02 July 2021 142.00 Call
Premium: 103

Stock Price At Alert Generation: 140.26
Bid: 1.03
Ask: 1.08
Alert generated at: Fri, 11 Jun 2021 16:18:46
Sell
02 July 2021 142.00 Call
Premium: 102

Stock Price At Alert Generation: 140.27
Bid: 1.02
Ask: 1.05
Alert generated at: Fri, 11 Jun 2021 16:08:44
Sell
02 July 2021 142.00 Call
Premium: 102

Stock Price At Alert Generation: 140.29
Bid: 1.02
Ask: 1.06
Alert generated at: Fri, 11 Jun 2021 15:58:48
Sell
02 July 2021 142.00 Call
Premium: 103

Stock Price At Alert Generation: 140.35
Bid: 1.03
Ask: 1.08
Alert generated at: Fri, 11 Jun 2021 15:48:46
Sell
02 July 2021 142.00 Call
Premium: 103

Stock Price At Alert Generation: 140.34
Bid: 1.03
Ask: 1.09
Alert generated at: Fri, 11 Jun 2021 15:38:45
Sell
02 July 2021 142.00 Call
Premium: 102

Stock Price At Alert Generation: 140.29
Bid: 1.02
Ask: 1.08
Alert generated at: Fri, 11 Jun 2021 15:28:47
Sell
02 July 2021 142.00 Call
Premium: 105

Stock Price At Alert Generation: 140.36
Bid: 1.05
Ask: 1.09
Alert generated at: Fri, 11 Jun 2021 15:18:45
Sell
02 July 2021 142.00 Call
Premium: 101

Stock Price At Alert Generation: 140.28
Bid: 1.01
Ask: 1.06
Alert generated at: Fri, 11 Jun 2021 15:08:45
Sell
02 July 2021 142.00 Call
Premium: 97

Stock Price At Alert Generation: 140.14
Bid: 0.97
Ask: 1.03
Alert generated at: Fri, 11 Jun 2021 14:58:43
Sell
02 July 2021 142.00 Call
Premium: 94

Stock Price At Alert Generation: 140.06
Bid: 0.94
Ask: 1.0
Alert generated at: Fri, 11 Jun 2021 14:48:42
Sell
02 July 2021 142.00 Call
Premium: 95

Stock Price At Alert Generation: 140.0
Bid: 0.95
Ask: 1.02
Alert generated at: Fri, 11 Jun 2021 14:38:45
Sell
02 July 2021 142.00 Call
Premium: 99

Stock Price At Alert Generation: 140.11
Bid: 0.99
Ask: 1.05
Alert generated at: Fri, 11 Jun 2021 14:28:46
Sell
02 July 2021 142.00 Call
Premium: 100

Stock Price At Alert Generation: 140.19
Bid: 1.0
Ask: 1.06
Alert generated at: Fri, 11 Jun 2021 14:18:43
Sell
02 July 2021 142.00 Call
Premium: 98

Stock Price At Alert Generation: 140.12
Bid: 0.98
Ask: 1.06
Alert generated at: Fri, 11 Jun 2021 14:08:44
Sell
02 July 2021 142.00 Call
Premium: 96

Stock Price At Alert Generation: 140.02
Bid: 0.96
Ask: 1.03
Alert generated at: Fri, 11 Jun 2021 13:58:46
Sell
02 July 2021 142.00 Call
Premium: 100

Stock Price At Alert Generation: 140.0
Bid: 1.0
Ask: 1.05
Alert generated at: Fri, 11 Jun 2021 13:28:45
Sell
02 July 2021 142.00 Call
Premium: 100

Stock Price At Alert Generation: 140.0
Bid: 1.0
Ask: 1.05
Alert generated at: Fri, 11 Jun 2021 13:18:45
Sell
02 July 2021 142.00 Call
Premium: 100

Stock Price At Alert Generation: 140.0
Bid: 1.0
Ask: 1.05
Alert generated at: Fri, 11 Jun 2021 13:08:45
Sell
02 July 2021 142.00 Call
Premium: 100

Stock Price At Alert Generation: 140.0
Bid: 1.0
Ask: 1.05
Alert generated at: Fri, 11 Jun 2021 12:58:47
Sell
02 July 2021 142.00 Call
Premium: 100

Stock Price At Alert Generation: 140.0
Bid: 1.0
Ask: 1.05
Alert generated at: Fri, 11 Jun 2021 12:48:45
Sell
02 July 2021 142.00 Call
Premium: 100

Stock Price At Alert Generation: 140.0
Bid: 1.0
Ask: 1.05
Alert generated at: Fri, 11 Jun 2021 12:38:43
Sell
02 July 2021 142.00 Call
Premium: 100

Stock Price At Alert Generation: 140.07
Bid: 1.0
Ask: 1.05
Alert generated at: Fri, 11 Jun 2021 12:28:41
Sell
02 July 2021 142.00 Call
Premium: 100

Stock Price At Alert Generation: 140.0
Bid: 1.0
Ask: 1.05
Alert generated at: Fri, 11 Jun 2021 12:18:45
Sell
02 July 2021 142.00 Call
Premium: 100

Stock Price At Alert Generation: 140.0
Bid: 1.0
Ask: 1.05
Alert generated at: Fri, 11 Jun 2021 12:08:45
Sell
02 July 2021 62.00 Call
Premium: 137

Stock Price At Alert Generation: 60.48
Bid: 1.37
Ask: 1.44
Alert generated at: Fri, 11 Jun 2021 19:58:43
Sell
02 July 2021 62.00 Call
Premium: 138

Stock Price At Alert Generation: 60.45
Bid: 1.38
Ask: 1.4
Alert generated at: Fri, 11 Jun 2021 19:48:43
Sell
02 July 2021 62.00 Call
Premium: 139

Stock Price At Alert Generation: 60.5
Bid: 1.39
Ask: 1.42
Alert generated at: Fri, 11 Jun 2021 19:38:46
Sell
02 July 2021 62.00 Call
Premium: 137

Stock Price At Alert Generation: 60.43
Bid: 1.37
Ask: 1.39
Alert generated at: Fri, 11 Jun 2021 19:28:45
Sell
02 July 2021 61.00 Call
Premium: 164

Stock Price At Alert Generation: 60.29
Bid: 1.64
Ask: 1.71
Alert generated at: Fri, 11 Jun 2021 19:18:48
Sell
02 July 2021 61.00 Call
Premium: 164

Stock Price At Alert Generation: 60.25
Bid: 1.64
Ask: 1.71
Alert generated at: Fri, 11 Jun 2021 19:08:48
Sell
02 July 2021 61.00 Call
Premium: 170

Stock Price At Alert Generation: 60.38
Bid: 1.7
Ask: 1.78
Alert generated at: Fri, 11 Jun 2021 18:58:47
Sell
02 July 2021 61.00 Call
Premium: 171

Stock Price At Alert Generation: 60.36
Bid: 1.71
Ask: 1.79
Alert generated at: Fri, 11 Jun 2021 18:48:47
Sell
02 July 2021 62.00 Call
Premium: 135

Stock Price At Alert Generation: 60.42
Bid: 1.35
Ask: 1.39
Alert generated at: Fri, 11 Jun 2021 18:38:45
Sell
02 July 2021 61.00 Call
Premium: 169

Stock Price At Alert Generation: 60.37
Bid: 1.69
Ask: 1.76
Alert generated at: Fri, 11 Jun 2021 18:28:47
Sell
02 July 2021 61.00 Call
Premium: 167

Stock Price At Alert Generation: 60.28
Bid: 1.67
Ask: 1.73
Alert generated at: Fri, 11 Jun 2021 18:18:47
Sell
02 July 2021 61.00 Call
Premium: 160

Stock Price At Alert Generation: 60.15
Bid: 1.6
Ask: 1.7
Alert generated at: Fri, 11 Jun 2021 18:08:47
Sell
02 July 2021 61.00 Call
Premium: 157

Stock Price At Alert Generation: 60.09
Bid: 1.57
Ask: 1.67
Alert generated at: Fri, 11 Jun 2021 17:58:49
Sell
02 July 2021 61.00 Call
Premium: 161

Stock Price At Alert Generation: 60.12
Bid: 1.61
Ask: 1.69
Alert generated at: Fri, 11 Jun 2021 17:48:47
Sell
02 July 2021 61.00 Call
Premium: 164

Stock Price At Alert Generation: 60.17
Bid: 1.64
Ask: 1.7
Alert generated at: Fri, 11 Jun 2021 17:38:47
Sell
02 July 2021 61.00 Call
Premium: 174

Stock Price At Alert Generation: 60.38
Bid: 1.74
Ask: 1.81
Alert generated at: Fri, 11 Jun 2021 17:28:47
Sell
02 July 2021 61.00 Call
Premium: 174

Stock Price At Alert Generation: 60.39
Bid: 1.74
Ask: 1.83
Alert generated at: Fri, 11 Jun 2021 17:18:45
Sell
02 July 2021 61.00 Call
Premium: 174

Stock Price At Alert Generation: 60.39
Bid: 1.74
Ask: 1.82
Alert generated at: Fri, 11 Jun 2021 17:08:49
Sell
02 July 2021 62.00 Call
Premium: 140

Stock Price At Alert Generation: 60.41
Bid: 1.4
Ask: 1.45
Alert generated at: Fri, 11 Jun 2021 16:58:48
Sell
02 July 2021 61.00 Call
Premium: 175

Stock Price At Alert Generation: 60.34
Bid: 1.75
Ask: 1.82
Alert generated at: Fri, 11 Jun 2021 16:48:43
Sell
02 July 2021 61.00 Call
Premium: 175

Stock Price At Alert Generation: 60.36
Bid: 1.75
Ask: 1.83
Alert generated at: Fri, 11 Jun 2021 16:38:47
Sell
02 July 2021 61.00 Call
Premium: 170

Stock Price At Alert Generation: 60.37
Bid: 1.7
Ask: 1.83
Alert generated at: Fri, 11 Jun 2021 16:28:47
Sell
02 July 2021 61.00 Call
Premium: 173

Stock Price At Alert Generation: 60.33
Bid: 1.73
Ask: 1.82
Alert generated at: Fri, 11 Jun 2021 16:18:46
Sell
02 July 2021 61.00 Call
Premium: 168

Stock Price At Alert Generation: 60.21
Bid: 1.68
Ask: 1.75
Alert generated at: Fri, 11 Jun 2021 16:08:44
Sell
02 July 2021 61.00 Call
Premium: 161

Stock Price At Alert Generation: 60.12
Bid: 1.61
Ask: 1.71
Alert generated at: Fri, 11 Jun 2021 15:58:48
Sell
02 July 2021 61.00 Call
Premium: 161

Stock Price At Alert Generation: 60.12
Bid: 1.61
Ask: 1.69
Alert generated at: Fri, 11 Jun 2021 15:48:46
Sell
02 July 2021 61.00 Call
Premium: 155

Stock Price At Alert Generation: 60.05
Bid: 1.55
Ask: 1.67
Alert generated at: Fri, 11 Jun 2021 15:38:45
Sell
02 July 2021 61.00 Call
Premium: 159

Stock Price At Alert Generation: 60.02
Bid: 1.59
Ask: 1.68
Alert generated at: Fri, 11 Jun 2021 15:28:47
Sell
02 July 2021 61.00 Call
Premium: 160

Stock Price At Alert Generation: 60.07
Bid: 1.6
Ask: 1.72
Alert generated at: Fri, 11 Jun 2021 15:18:45
Sell
02 July 2021 61.00 Call
Premium: 157

Stock Price At Alert Generation: 60.0
Bid: 1.57
Ask: 1.67
Alert generated at: Fri, 11 Jun 2021 15:08:45
Sell
02 July 2021 61.00 Call
Premium: 167

Stock Price At Alert Generation: 60.1
Bid: 1.67
Ask: 1.71
Alert generated at: Fri, 11 Jun 2021 14:58:43
Sell
02 July 2021 61.00 Call
Premium: 162

Stock Price At Alert Generation: 60.09
Bid: 1.62
Ask: 1.72
Alert generated at: Fri, 11 Jun 2021 14:48:42
Sell
02 July 2021 61.00 Call
Premium: 175

Stock Price At Alert Generation: 60.26
Bid: 1.75
Ask: 1.82
Alert generated at: Fri, 11 Jun 2021 14:38:45
Sell
02 July 2021 61.00 Call
Premium: 171

Stock Price At Alert Generation: 60.05
Bid: 1.71
Ask: 1.78
Alert generated at: Fri, 11 Jun 2021 14:28:46
Sell
02 July 2021 61.00 Call
Premium: 161

Stock Price At Alert Generation: 60.08
Bid: 1.61
Ask: 1.69
Alert generated at: Fri, 11 Jun 2021 14:18:43
Sell
02 July 2021 61.00 Call
Premium: 162

Stock Price At Alert Generation: 60.05
Bid: 1.62
Ask: 1.72
Alert generated at: Fri, 11 Jun 2021 14:08:44
Sell
02 July 2021 61.00 Call
Premium: 168

Stock Price At Alert Generation: 60.13
Bid: 1.68
Ask: 1.79
Alert generated at: Fri, 11 Jun 2021 13:58:46
Sell
02 July 2021 61.00 Call
Premium: 173

Stock Price At Alert Generation: 60.34
Bid: 1.73
Ask: 1.87
Alert generated at: Fri, 11 Jun 2021 13:48:45
Sell
02 July 2021 61.00 Call
Premium: 177

Stock Price At Alert Generation: 60.29
Bid: 1.77
Ask: 1.91
Alert generated at: Fri, 11 Jun 2021 13:38:47
Sell
02 July 2021 61.00 Call
Premium: 183

Stock Price At Alert Generation: 60.32
Bid: 1.83
Ask: 1.97
Alert generated at: Fri, 11 Jun 2021 13:28:45
Sell
02 July 2021 61.00 Call
Premium: 183

Stock Price At Alert Generation: 60.37
Bid: 1.83
Ask: 1.97
Alert generated at: Fri, 11 Jun 2021 13:18:45
Sell
02 July 2021 61.00 Call
Premium: 183

Stock Price At Alert Generation: 60.35
Bid: 1.83
Ask: 1.97
Alert generated at: Fri, 11 Jun 2021 13:08:45
Sell
02 July 2021 61.00 Call
Premium: 183

Stock Price At Alert Generation: 60.28
Bid: 1.83
Ask: 1.97
Alert generated at: Fri, 11 Jun 2021 12:58:47
Sell
02 July 2021 61.00 Call
Premium: 183

Stock Price At Alert Generation: 60.28
Bid: 1.83
Ask: 1.97
Alert generated at: Fri, 11 Jun 2021 12:48:45
Sell
02 July 2021 61.00 Call
Premium: 183

Stock Price At Alert Generation: 60.28
Bid: 1.83
Ask: 1.97
Alert generated at: Fri, 11 Jun 2021 12:38:43
Sell
02 July 2021 61.00 Call
Premium: 183

Stock Price At Alert Generation: 60.28
Bid: 1.83
Ask: 1.97
Alert generated at: Fri, 11 Jun 2021 12:28:41
Sell
02 July 2021 61.00 Call
Premium: 183

Stock Price At Alert Generation: 60.38
Bid: 1.83
Ask: 1.97
Alert generated at: Fri, 11 Jun 2021 12:18:45
Sell
02 July 2021 61.00 Call
Premium: 183

Stock Price At Alert Generation: 60.24
Bid: 1.83
Ask: 1.97
Alert generated at: Fri, 11 Jun 2021 12:08:45
Sell
02 July 2021 57.00 Call
Premium: 171

Stock Price At Alert Generation: 56.1
Bid: 1.71
Ask: 1.86
Alert generated at: Fri, 11 Jun 2021 19:58:43
Sell
02 July 2021 57.00 Call
Premium: 174

Stock Price At Alert Generation: 56.08
Bid: 1.74
Ask: 1.86
Alert generated at: Fri, 11 Jun 2021 19:48:43
Sell
02 July 2021 57.00 Call
Premium: 176

Stock Price At Alert Generation: 56.12
Bid: 1.76
Ask: 1.82
Alert generated at: Fri, 11 Jun 2021 19:28:45
Sell
02 July 2021 57.00 Call
Premium: 167

Stock Price At Alert Generation: 55.98
Bid: 1.67
Ask: 1.82
Alert generated at: Fri, 11 Jun 2021 19:18:48
Sell
02 July 2021 57.00 Call
Premium: 169

Stock Price At Alert Generation: 55.96
Bid: 1.69
Ask: 1.77
Alert generated at: Fri, 11 Jun 2021 19:08:48
Sell
02 July 2021 57.00 Call
Premium: 167

Stock Price At Alert Generation: 56.0
Bid: 1.67
Ask: 1.78
Alert generated at: Fri, 11 Jun 2021 18:58:47
Sell
02 July 2021 56.50 Call
Premium: 193

Stock Price At Alert Generation: 55.93
Bid: 1.93
Ask: 1.99
Alert generated at: Fri, 11 Jun 2021 18:48:47
Sell
02 July 2021 56.50 Call
Premium: 191

Stock Price At Alert Generation: 55.9
Bid: 1.91
Ask: 2.01
Alert generated at: Fri, 11 Jun 2021 18:38:45
Sell
02 July 2021 56.50 Call
Premium: 192

Stock Price At Alert Generation: 55.92
Bid: 1.92
Ask: 1.98
Alert generated at: Fri, 11 Jun 2021 18:28:47
Sell
02 July 2021 57.00 Call
Premium: 168

Stock Price At Alert Generation: 55.95
Bid: 1.68
Ask: 1.79
Alert generated at: Fri, 11 Jun 2021 18:18:47
Sell
02 July 2021 56.50 Call
Premium: 191

Stock Price At Alert Generation: 55.92
Bid: 1.91
Ask: 1.99
Alert generated at: Fri, 11 Jun 2021 18:08:47
Sell
02 July 2021 56.50 Call
Premium: 190

Stock Price At Alert Generation: 55.9
Bid: 1.9
Ask: 1.99
Alert generated at: Fri, 11 Jun 2021 17:58:49
Sell
02 July 2021 56.50 Call
Premium: 190

Stock Price At Alert Generation: 55.86
Bid: 1.9
Ask: 1.98
Alert generated at: Fri, 11 Jun 2021 17:48:47
Sell
02 July 2021 56.50 Call
Premium: 191

Stock Price At Alert Generation: 55.89
Bid: 1.91
Ask: 2.03
Alert generated at: Fri, 11 Jun 2021 17:38:47
Sell
02 July 2021 56.50 Call
Premium: 192

Stock Price At Alert Generation: 55.92
Bid: 1.92
Ask: 2.01
Alert generated at: Fri, 11 Jun 2021 17:28:47
Sell
02 July 2021 56.50 Call
Premium: 185

Stock Price At Alert Generation: 55.74
Bid: 1.85
Ask: 1.98
Alert generated at: Fri, 11 Jun 2021 17:08:49
Sell
02 July 2021 56.50 Call
Premium: 188

Stock Price At Alert Generation: 55.78
Bid: 1.88
Ask: 1.96
Alert generated at: Fri, 11 Jun 2021 16:58:48
Sell
02 July 2021 56.50 Call
Premium: 178

Stock Price At Alert Generation: 55.51
Bid: 1.78
Ask: 1.86
Alert generated at: Fri, 11 Jun 2021 16:48:43
Sell
02 July 2021 56.50 Call
Premium: 183

Stock Price At Alert Generation: 55.63
Bid: 1.83
Ask: 1.96
Alert generated at: Fri, 11 Jun 2021 16:38:47
Sell
02 July 2021 56.50 Call
Premium: 194

Stock Price At Alert Generation: 55.8
Bid: 1.94
Ask: 2.03
Alert generated at: Fri, 11 Jun 2021 16:08:44
Sell
02 July 2021 56.50 Call
Premium: 187

Stock Price At Alert Generation: 55.68
Bid: 1.87
Ask: 2.02
Alert generated at: Fri, 11 Jun 2021 15:58:48
Sell
02 July 2021 56.50 Call
Premium: 186

Stock Price At Alert Generation: 55.57
Bid: 1.86
Ask: 1.96
Alert generated at: Fri, 11 Jun 2021 15:48:46
Sell
02 July 2021 56.50 Call
Premium: 183

Stock Price At Alert Generation: 55.55
Bid: 1.83
Ask: 1.96
Alert generated at: Fri, 11 Jun 2021 15:38:45
Sell
02 July 2021 56.50 Call
Premium: 187

Stock Price At Alert Generation: 55.62
Bid: 1.87
Ask: 1.97
Alert generated at: Fri, 11 Jun 2021 15:28:47
Sell
02 July 2021 56.00 Call
Premium: 193

Stock Price At Alert Generation: 55.38
Bid: 1.93
Ask: 2.14
Alert generated at: Fri, 11 Jun 2021 15:18:45
Sell
02 July 2021 56.00 Call
Premium: 187

Stock Price At Alert Generation: 55.34
Bid: 1.87
Ask: 2.06
Alert generated at: Fri, 11 Jun 2021 14:58:43
Sell
02 July 2021 56.50 Call
Premium: 188

Stock Price At Alert Generation: 55.59
Bid: 1.88
Ask: 1.96
Alert generated at: Fri, 11 Jun 2021 14:38:45
Sell
02 July 2021 56.50 Call
Premium: 210

Stock Price At Alert Generation: 55.92
Bid: 2.1
Ask: 2.28
Alert generated at: Fri, 11 Jun 2021 13:58:46
Sell
02 July 2021 57.00 Call
Premium: 187

Stock Price At Alert Generation: 56.19
Bid: 1.87
Ask: 2.07
Alert generated at: Fri, 11 Jun 2021 13:48:45
Sell
02 July 2021 2460.00 Call
Premium: 2910

Stock Price At Alert Generation: 2431.25
Bid: 29.1
Ask: 30.3
Alert generated at: Fri, 11 Jun 2021 19:58:43
Sell
02 July 2021 2455.00 Call
Premium: 2970

Stock Price At Alert Generation: 2425.9
Bid: 29.7
Ask: 30.8
Alert generated at: Fri, 11 Jun 2021 19:48:43
Sell
02 July 2021 2455.00 Call
Premium: 2960

Stock Price At Alert Generation: 2426.0
Bid: 29.6
Ask: 30.7
Alert generated at: Fri, 11 Jun 2021 19:38:46
Sell
02 July 2021 2450.00 Call
Premium: 3140

Stock Price At Alert Generation: 2425.41
Bid: 31.4
Ask: 32.6
Alert generated at: Fri, 11 Jun 2021 19:28:45
Sell
02 July 2021 2450.00 Call
Premium: 3050

Stock Price At Alert Generation: 2424.53
Bid: 30.5
Ask: 31.5
Alert generated at: Fri, 11 Jun 2021 19:18:48
Sell
02 July 2021 2450.00 Call
Premium: 3080

Stock Price At Alert Generation: 2425.15
Bid: 30.8
Ask: 32.0
Alert generated at: Fri, 11 Jun 2021 19:08:48
Sell
02 July 2021 2455.00 Call
Premium: 2950

Stock Price At Alert Generation: 2426.52
Bid: 29.5
Ask: 30.6
Alert generated at: Fri, 11 Jun 2021 18:58:47
Sell
02 July 2021 2455.00 Call
Premium: 2980

Stock Price At Alert Generation: 2426.67
Bid: 29.8
Ask: 30.9
Alert generated at: Fri, 11 Jun 2021 18:48:47
Sell
02 July 2021 2455.00 Call
Premium: 2960

Stock Price At Alert Generation: 2427.02
Bid: 29.6
Ask: 30.7
Alert generated at: Fri, 11 Jun 2021 18:38:45
Sell
02 July 2021 2450.00 Call
Premium: 3050

Stock Price At Alert Generation: 2424.7
Bid: 30.5
Ask: 31.8
Alert generated at: Fri, 11 Jun 2021 18:28:47
Sell
02 July 2021 2450.00 Call
Premium: 3150

Stock Price At Alert Generation: 2425.67
Bid: 31.5
Ask: 32.5
Alert generated at: Fri, 11 Jun 2021 18:18:47
Sell
02 July 2021 2450.00 Call
Premium: 3130

Stock Price At Alert Generation: 2424.43
Bid: 31.3
Ask: 32.5
Alert generated at: Fri, 11 Jun 2021 18:08:47
Sell
02 July 2021 2445.00 Call
Premium: 3120

Stock Price At Alert Generation: 2419.42
Bid: 31.2
Ask: 32.3
Alert generated at: Fri, 11 Jun 2021 17:58:49
Sell
02 July 2021 2450.00 Call
Premium: 2970

Stock Price At Alert Generation: 2420.88
Bid: 29.7
Ask: 30.9
Alert generated at: Fri, 11 Jun 2021 17:48:47
Sell
02 July 2021 2450.00 Call
Premium: 2990

Stock Price At Alert Generation: 2420.85
Bid: 29.9
Ask: 30.9
Alert generated at: Fri, 11 Jun 2021 17:38:47
Sell
02 July 2021 2450.00 Call
Premium: 3090

Stock Price At Alert Generation: 2423.0
Bid: 30.9
Ask: 32.0
Alert generated at: Fri, 11 Jun 2021 17:28:47
Sell
02 July 2021 2450.00 Call
Premium: 3120

Stock Price At Alert Generation: 2423.3
Bid: 31.2
Ask: 32.3
Alert generated at: Fri, 11 Jun 2021 17:18:45
Sell
02 July 2021 2450.00 Call
Premium: 3150

Stock Price At Alert Generation: 2424.15
Bid: 31.5
Ask: 32.7
Alert generated at: Fri, 11 Jun 2021 17:08:49
Sell
02 July 2021 2455.00 Call
Premium: 3010

Stock Price At Alert Generation: 2426.28
Bid: 30.1
Ask: 31.2
Alert generated at: Fri, 11 Jun 2021 16:58:48
Sell
02 July 2021 2455.00 Call
Premium: 3050

Stock Price At Alert Generation: 2428.5
Bid: 30.5
Ask: 31.8
Alert generated at: Fri, 11 Jun 2021 16:48:43
Sell
02 July 2021 2455.00 Call
Premium: 3050

Stock Price At Alert Generation: 2426.81
Bid: 30.5
Ask: 31.6
Alert generated at: Fri, 11 Jun 2021 16:38:47
Sell
02 July 2021 2455.00 Call
Premium: 3160

Stock Price At Alert Generation: 2429.52
Bid: 31.6
Ask: 32.7
Alert generated at: Fri, 11 Jun 2021 16:28:47
Sell
02 July 2021 2455.00 Call
Premium: 3210

Stock Price At Alert Generation: 2430.41
Bid: 32.1
Ask: 33.3
Alert generated at: Fri, 11 Jun 2021 16:18:46
Sell
02 July 2021 2455.00 Call
Premium: 3150

Stock Price At Alert Generation: 2429.47
Bid: 31.5
Ask: 32.7
Alert generated at: Fri, 11 Jun 2021 16:08:44
Sell
02 July 2021 2455.00 Call
Premium: 3110

Stock Price At Alert Generation: 2428.2
Bid: 31.1
Ask: 32.4
Alert generated at: Fri, 11 Jun 2021 15:58:48
Sell
02 July 2021 2455.00 Call
Premium: 3220

Stock Price At Alert Generation: 2427.16
Bid: 32.2
Ask: 33.4
Alert generated at: Fri, 11 Jun 2021 15:48:46
Sell
02 July 2021 2455.00 Call
Premium: 3140

Stock Price At Alert Generation: 2426.87
Bid: 31.4
Ask: 32.6
Alert generated at: Fri, 11 Jun 2021 15:38:45
Sell
02 July 2021 2455.00 Call
Premium: 3170

Stock Price At Alert Generation: 2427.56
Bid: 31.7
Ask: 32.9
Alert generated at: Fri, 11 Jun 2021 15:28:47
Sell
02 July 2021 2455.00 Call
Premium: 3150

Stock Price At Alert Generation: 2427.06
Bid: 31.5
Ask: 32.7
Alert generated at: Fri, 11 Jun 2021 15:18:45
Sell
02 July 2021 2450.00 Call
Premium: 3260

Stock Price At Alert Generation: 2422.93
Bid: 32.6
Ask: 33.9
Alert generated at: Fri, 11 Jun 2021 15:08:45
Sell
02 July 2021 2450.00 Call
Premium: 3180

Stock Price At Alert Generation: 2423.0
Bid: 31.8
Ask: 33.1
Alert generated at: Fri, 11 Jun 2021 14:58:43
Sell
02 July 2021 2450.00 Call
Premium: 3150

Stock Price At Alert Generation: 2422.09
Bid: 31.5
Ask: 32.8
Alert generated at: Fri, 11 Jun 2021 14:48:42
Sell
02 July 2021 2450.00 Call
Premium: 3260

Stock Price At Alert Generation: 2424.61
Bid: 32.6
Ask: 33.9
Alert generated at: Fri, 11 Jun 2021 14:38:45
Sell
02 July 2021 2455.00 Call
Premium: 3200

Stock Price At Alert Generation: 2426.45
Bid: 32.0
Ask: 33.6
Alert generated at: Fri, 11 Jun 2021 14:28:46
Sell
02 July 2021 2460.00 Call
Premium: 3160

Stock Price At Alert Generation: 2431.3
Bid: 31.6
Ask: 33.0
Alert generated at: Fri, 11 Jun 2021 14:18:43
Sell
02 July 2021 2455.00 Call
Premium: 3279

Stock Price At Alert Generation: 2428.58
Bid: 32.8
Ask: 34.4
Alert generated at: Fri, 11 Jun 2021 14:08:44
Sell
02 July 2021 2450.00 Call
Premium: 3279

Stock Price At Alert Generation: 2425.1
Bid: 32.8
Ask: 34.6
Alert generated at: Fri, 11 Jun 2021 13:58:46
Sell
02 July 2021 2455.00 Call
Premium: 3410

Stock Price At Alert Generation: 2430.05
Bid: 34.1
Ask: 35.8
Alert generated at: Fri, 11 Jun 2021 13:48:45
Sell
02 July 2021 2460.00 Call
Premium: 3120

Stock Price At Alert Generation: 2431.2
Bid: 31.2
Ask: 33.1
Alert generated at: Fri, 11 Jun 2021 13:38:47
Sell
02 July 2021 190.00 Call
Premium: 440

Stock Price At Alert Generation: 187.6
Bid: 4.4
Ask: 4.65
Alert generated at: Fri, 11 Jun 2021 19:58:43
Sell
02 July 2021 190.00 Call
Premium: 455

Stock Price At Alert Generation: 187.91
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 11 Jun 2021 19:48:43
Sell
02 July 2021 190.00 Call
Premium: 450

Stock Price At Alert Generation: 187.72
Bid: 4.5
Ask: 4.7
Alert generated at: Fri, 11 Jun 2021 19:38:46
Sell
02 July 2021 190.00 Call
Premium: 465

Stock Price At Alert Generation: 188.0
Bid: 4.65
Ask: 4.85
Alert generated at: Fri, 11 Jun 2021 19:28:45
Sell
02 July 2021 190.00 Call
Premium: 455

Stock Price At Alert Generation: 187.8
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 11 Jun 2021 19:18:48
Sell
02 July 2021 190.00 Call
Premium: 440

Stock Price At Alert Generation: 187.66
Bid: 4.4
Ask: 4.7
Alert generated at: Fri, 11 Jun 2021 19:08:48
Sell
02 July 2021 190.00 Call
Premium: 455

Stock Price At Alert Generation: 187.65
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 11 Jun 2021 18:58:47
Sell
02 July 2021 190.00 Call
Premium: 445

Stock Price At Alert Generation: 187.6
Bid: 4.45
Ask: 4.65
Alert generated at: Fri, 11 Jun 2021 18:48:47
Sell
02 July 2021 190.00 Call
Premium: 445

Stock Price At Alert Generation: 187.54
Bid: 4.45
Ask: 4.65
Alert generated at: Fri, 11 Jun 2021 18:38:45
Sell
02 July 2021 190.00 Call
Premium: 440

Stock Price At Alert Generation: 187.51
Bid: 4.4
Ask: 4.65
Alert generated at: Fri, 11 Jun 2021 18:28:47
Sell
02 July 2021 190.00 Call
Premium: 445

Stock Price At Alert Generation: 187.59
Bid: 4.45
Ask: 4.65
Alert generated at: Fri, 11 Jun 2021 18:18:47
Sell
02 July 2021 190.00 Call
Premium: 430

Stock Price At Alert Generation: 187.31
Bid: 4.3
Ask: 4.55
Alert generated at: Fri, 11 Jun 2021 18:08:47
Sell
02 July 2021 190.00 Call
Premium: 430

Stock Price At Alert Generation: 187.42
Bid: 4.3
Ask: 4.6
Alert generated at: Fri, 11 Jun 2021 17:58:49
Sell
02 July 2021 190.00 Call
Premium: 434

Stock Price At Alert Generation: 187.41
Bid: 4.35
Ask: 4.6
Alert generated at: Fri, 11 Jun 2021 17:48:47
Sell
02 July 2021 190.00 Call
Premium: 434

Stock Price At Alert Generation: 187.37
Bid: 4.35
Ask: 4.6
Alert generated at: Fri, 11 Jun 2021 17:38:47
Sell
02 July 2021 190.00 Call
Premium: 450

Stock Price At Alert Generation: 187.73
Bid: 4.5
Ask: 4.7
Alert generated at: Fri, 11 Jun 2021 17:28:47
Sell
02 July 2021 190.00 Call
Premium: 440

Stock Price At Alert Generation: 187.52
Bid: 4.4
Ask: 4.6
Alert generated at: Fri, 11 Jun 2021 17:18:45
Sell
02 July 2021 190.00 Call
Premium: 430

Stock Price At Alert Generation: 187.33
Bid: 4.3
Ask: 4.55
Alert generated at: Fri, 11 Jun 2021 17:08:49
Sell
02 July 2021 190.00 Call
Premium: 430

Stock Price At Alert Generation: 187.42
Bid: 4.3
Ask: 4.65
Alert generated at: Fri, 11 Jun 2021 16:58:48
Sell
02 July 2021 190.00 Call
Premium: 455

Stock Price At Alert Generation: 187.55
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 11 Jun 2021 16:48:43
Sell
02 July 2021 190.00 Call
Premium: 450

Stock Price At Alert Generation: 187.95
Bid: 4.5
Ask: 4.8
Alert generated at: Fri, 11 Jun 2021 16:38:47
Sell
02 July 2021 190.00 Call
Premium: 450

Stock Price At Alert Generation: 187.66
Bid: 4.5
Ask: 4.7
Alert generated at: Fri, 11 Jun 2021 16:28:47
Sell
02 July 2021 190.00 Call
Premium: 455

Stock Price At Alert Generation: 187.65
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 11 Jun 2021 16:18:46
Sell
02 July 2021 190.00 Call
Premium: 450

Stock Price At Alert Generation: 187.61
Bid: 4.5
Ask: 4.7
Alert generated at: Fri, 11 Jun 2021 16:08:44
Sell
02 July 2021 190.00 Call
Premium: 450

Stock Price At Alert Generation: 187.57
Bid: 4.5
Ask: 4.65
Alert generated at: Fri, 11 Jun 2021 15:58:48
Sell
02 July 2021 190.00 Call
Premium: 445

Stock Price At Alert Generation: 187.54
Bid: 4.45
Ask: 4.65
Alert generated at: Fri, 11 Jun 2021 15:48:46
Sell
02 July 2021 190.00 Call
Premium: 440

Stock Price At Alert Generation: 187.36
Bid: 4.4
Ask: 4.65
Alert generated at: Fri, 11 Jun 2021 15:38:45
Sell
02 July 2021 190.00 Call
Premium: 445

Stock Price At Alert Generation: 187.39
Bid: 4.45
Ask: 4.65
Alert generated at: Fri, 11 Jun 2021 15:28:47
Sell
02 July 2021 190.00 Call
Premium: 430

Stock Price At Alert Generation: 187.17
Bid: 4.3
Ask: 4.55
Alert generated at: Fri, 11 Jun 2021 15:18:45
Sell
02 July 2021 190.00 Call
Premium: 409

Stock Price At Alert Generation: 186.89
Bid: 4.1
Ask: 4.5
Alert generated at: Fri, 11 Jun 2021 15:08:45
Sell
02 July 2021 190.00 Call
Premium: 425

Stock Price At Alert Generation: 187.07
Bid: 4.25
Ask: 4.45
Alert generated at: Fri, 11 Jun 2021 14:58:43
Sell
02 July 2021 190.00 Call
Premium: 409

Stock Price At Alert Generation: 186.85
Bid: 4.1
Ask: 4.45
Alert generated at: Fri, 11 Jun 2021 14:48:42
Sell
02 July 2021 190.00 Call
Premium: 450

Stock Price At Alert Generation: 187.4
Bid: 4.5
Ask: 4.75
Alert generated at: Fri, 11 Jun 2021 14:38:45
Sell
02 July 2021 190.00 Call
Premium: 459

Stock Price At Alert Generation: 187.83
Bid: 4.6
Ask: 4.8
Alert generated at: Fri, 11 Jun 2021 14:28:46
Sell
02 July 2021 190.00 Call
Premium: 465

Stock Price At Alert Generation: 187.96
Bid: 4.65
Ask: 5.0
Alert generated at: Fri, 11 Jun 2021 14:18:43
Sell
02 July 2021 192.50 Call
Premium: 400

Stock Price At Alert Generation: 188.37
Bid: 4.0
Ask: 4.25
Alert generated at: Fri, 11 Jun 2021 14:08:44
Sell
02 July 2021 192.50 Call
Premium: 390

Stock Price At Alert Generation: 188.2
Bid: 3.9
Ask: 4.2
Alert generated at: Fri, 11 Jun 2021 13:58:46
Sell
02 July 2021 192.50 Call
Premium: 405

Stock Price At Alert Generation: 188.59
Bid: 4.05
Ask: 4.45
Alert generated at: Fri, 11 Jun 2021 13:48:45
Sell
02 July 2021 192.50 Call
Premium: 484

Stock Price At Alert Generation: 189.85
Bid: 4.85
Ask: 5.25
Alert generated at: Fri, 11 Jun 2021 13:28:45
Sell
02 July 2021 192.50 Call
Premium: 484

Stock Price At Alert Generation: 189.85
Bid: 4.85
Ask: 5.25
Alert generated at: Fri, 11 Jun 2021 13:18:45
Sell
02 July 2021 192.50 Call
Premium: 484

Stock Price At Alert Generation: 189.85
Bid: 4.85
Ask: 5.25
Alert generated at: Fri, 11 Jun 2021 13:08:45
Sell
02 July 2021 192.50 Call
Premium: 484

Stock Price At Alert Generation: 189.9
Bid: 4.85
Ask: 5.25
Alert generated at: Fri, 11 Jun 2021 12:58:47
Sell
02 July 2021 192.50 Call
Premium: 484

Stock Price At Alert Generation: 189.9
Bid: 4.85
Ask: 5.25
Alert generated at: Fri, 11 Jun 2021 12:48:45
Sell
02 July 2021 192.50 Call
Premium: 484

Stock Price At Alert Generation: 189.98
Bid: 4.85
Ask: 5.25
Alert generated at: Fri, 11 Jun 2021 12:38:43
Sell
02 July 2021 192.50 Call
Premium: 484

Stock Price At Alert Generation: 189.9
Bid: 4.85
Ask: 5.25
Alert generated at: Fri, 11 Jun 2021 12:28:41
Sell
02 July 2021 192.50 Call
Premium: 484

Stock Price At Alert Generation: 189.8
Bid: 4.85
Ask: 5.25
Alert generated at: Fri, 11 Jun 2021 12:18:45
Sell
02 July 2021 192.50 Call
Premium: 484

Stock Price At Alert Generation: 190.08
Bid: 4.85
Ask: 5.25
Alert generated at: Fri, 11 Jun 2021 12:08:45
Sell
02 July 2021 83.00 Call
Premium: 143

Stock Price At Alert Generation: 81.25
Bid: 1.43
Ask: 1.48
Alert generated at: Fri, 11 Jun 2021 19:58:43
Sell
02 July 2021 83.00 Call
Premium: 142

Stock Price At Alert Generation: 81.23
Bid: 1.42
Ask: 1.45
Alert generated at: Fri, 11 Jun 2021 19:48:43
Sell
02 July 2021 83.00 Call
Premium: 140

Stock Price At Alert Generation: 81.17
Bid: 1.4
Ask: 1.43
Alert generated at: Fri, 11 Jun 2021 19:38:46
Sell
02 July 2021 83.00 Call
Premium: 142

Stock Price At Alert Generation: 81.22
Bid: 1.42
Ask: 1.44
Alert generated at: Fri, 11 Jun 2021 19:28:45
Sell
02 July 2021 83.00 Call
Premium: 137

Stock Price At Alert Generation: 81.18
Bid: 1.37
Ask: 1.42
Alert generated at: Fri, 11 Jun 2021 19:18:48
Sell
02 July 2021 83.00 Call
Premium: 139

Stock Price At Alert Generation: 81.22
Bid: 1.39
Ask: 1.44
Alert generated at: Fri, 11 Jun 2021 19:08:48
Sell
02 July 2021 83.00 Call
Premium: 145

Stock Price At Alert Generation: 81.3
Bid: 1.45
Ask: 1.49
Alert generated at: Fri, 11 Jun 2021 18:58:47
Sell
02 July 2021 83.00 Call
Premium: 148

Stock Price At Alert Generation: 81.38
Bid: 1.48
Ask: 1.53
Alert generated at: Fri, 11 Jun 2021 18:48:47
Sell
02 July 2021 83.00 Call
Premium: 148

Stock Price At Alert Generation: 81.39
Bid: 1.48
Ask: 1.55
Alert generated at: Fri, 11 Jun 2021 18:38:45
Sell
02 July 2021 83.00 Call
Premium: 150

Stock Price At Alert Generation: 81.44
Bid: 1.5
Ask: 1.54
Alert generated at: Fri, 11 Jun 2021 18:28:47
Sell
02 July 2021 83.00 Call
Premium: 147

Stock Price At Alert Generation: 81.32
Bid: 1.47
Ask: 1.51
Alert generated at: Fri, 11 Jun 2021 18:18:47
Sell
02 July 2021 83.00 Call
Premium: 144

Stock Price At Alert Generation: 81.26
Bid: 1.44
Ask: 1.48
Alert generated at: Fri, 11 Jun 2021 18:08:47
Sell
02 July 2021 83.00 Call
Premium: 143

Stock Price At Alert Generation: 81.19
Bid: 1.43
Ask: 1.46
Alert generated at: Fri, 11 Jun 2021 17:58:49
Sell
02 July 2021 83.00 Call
Premium: 143

Stock Price At Alert Generation: 81.19
Bid: 1.43
Ask: 1.47
Alert generated at: Fri, 11 Jun 2021 17:48:47
Sell
02 July 2021 83.00 Call
Premium: 144

Stock Price At Alert Generation: 81.21
Bid: 1.44
Ask: 1.49
Alert generated at: Fri, 11 Jun 2021 17:38:47
Sell
02 July 2021 83.00 Call
Premium: 143

Stock Price At Alert Generation: 81.19
Bid: 1.43
Ask: 1.46
Alert generated at: Fri, 11 Jun 2021 17:28:47
Sell
02 July 2021 83.00 Call
Premium: 139

Stock Price At Alert Generation: 81.19
Bid: 1.39
Ask: 1.43
Alert generated at: Fri, 11 Jun 2021 17:18:45
Sell
02 July 2021 83.00 Call
Premium: 141

Stock Price At Alert Generation: 81.17
Bid: 1.41
Ask: 1.46
Alert generated at: Fri, 11 Jun 2021 17:08:49
Sell
02 July 2021 83.00 Call
Premium: 140

Stock Price At Alert Generation: 81.1
Bid: 1.4
Ask: 1.45
Alert generated at: Fri, 11 Jun 2021 16:58:48
Sell
02 July 2021 83.00 Call
Premium: 134

Stock Price At Alert Generation: 80.91
Bid: 1.34
Ask: 1.38
Alert generated at: Fri, 11 Jun 2021 16:48:43
Sell
02 July 2021 83.00 Call
Premium: 133

Stock Price At Alert Generation: 80.93
Bid: 1.33
Ask: 1.38
Alert generated at: Fri, 11 Jun 2021 16:38:47
Sell
02 July 2021 83.00 Call
Premium: 128

Stock Price At Alert Generation: 80.8
Bid: 1.28
Ask: 1.33
Alert generated at: Fri, 11 Jun 2021 16:28:47
Sell
02 July 2021 83.00 Call
Premium: 129

Stock Price At Alert Generation: 80.9
Bid: 1.29
Ask: 1.39
Alert generated at: Fri, 11 Jun 2021 16:18:46
Sell
02 July 2021 83.00 Call
Premium: 140

Stock Price At Alert Generation: 81.06
Bid: 1.4
Ask: 1.45
Alert generated at: Fri, 11 Jun 2021 16:08:44
Sell
02 July 2021 83.00 Call
Premium: 141

Stock Price At Alert Generation: 81.12
Bid: 1.41
Ask: 1.46
Alert generated at: Fri, 11 Jun 2021 15:58:48
Sell
02 July 2021 83.00 Call
Premium: 146

Stock Price At Alert Generation: 81.2
Bid: 1.46
Ask: 1.51
Alert generated at: Fri, 11 Jun 2021 15:48:46
Sell
02 July 2021 83.00 Call
Premium: 144

Stock Price At Alert Generation: 81.22
Bid: 1.44
Ask: 1.5
Alert generated at: Fri, 11 Jun 2021 15:38:45
Sell
02 July 2021 83.00 Call
Premium: 148

Stock Price At Alert Generation: 81.21
Bid: 1.48
Ask: 1.55
Alert generated at: Fri, 11 Jun 2021 15:28:47
Sell
02 July 2021 83.00 Call
Premium: 144

Stock Price At Alert Generation: 81.14
Bid: 1.44
Ask: 1.48
Alert generated at: Fri, 11 Jun 2021 15:18:45
Sell
02 July 2021 83.00 Call
Premium: 145

Stock Price At Alert Generation: 81.13
Bid: 1.45
Ask: 1.49
Alert generated at: Fri, 11 Jun 2021 15:08:45
Sell
02 July 2021 83.00 Call
Premium: 147

Stock Price At Alert Generation: 81.22
Bid: 1.47
Ask: 1.51
Alert generated at: Fri, 11 Jun 2021 14:58:43
Sell
02 July 2021 83.00 Call
Premium: 144

Stock Price At Alert Generation: 81.06
Bid: 1.44
Ask: 1.5
Alert generated at: Fri, 11 Jun 2021 14:48:42
Sell
02 July 2021 83.00 Call
Premium: 150

Stock Price At Alert Generation: 81.13
Bid: 1.5
Ask: 1.57
Alert generated at: Fri, 11 Jun 2021 14:38:45
Sell
02 July 2021 83.00 Call
Premium: 149

Stock Price At Alert Generation: 81.23
Bid: 1.49
Ask: 1.56
Alert generated at: Fri, 11 Jun 2021 14:28:46
Sell
02 July 2021 83.00 Call
Premium: 159

Stock Price At Alert Generation: 81.55
Bid: 1.59
Ask: 1.67
Alert generated at: Fri, 11 Jun 2021 14:18:43
Sell
02 July 2021 83.00 Call
Premium: 160

Stock Price At Alert Generation: 81.4
Bid: 1.6
Ask: 1.68
Alert generated at: Fri, 11 Jun 2021 14:08:44
Sell
02 July 2021 83.00 Call
Premium: 163

Stock Price At Alert Generation: 81.51
Bid: 1.63
Ask: 1.71
Alert generated at: Fri, 11 Jun 2021 13:58:46
Sell
02 July 2021 83.00 Call
Premium: 164

Stock Price At Alert Generation: 81.58
Bid: 1.64
Ask: 1.81
Alert generated at: Fri, 11 Jun 2021 13:48:45
Sell
02 July 2021 83.00 Call
Premium: 155

Stock Price At Alert Generation: 81.52
Bid: 1.55
Ask: 1.66
Alert generated at: Fri, 11 Jun 2021 13:38:47
Sell
02 July 2021 83.00 Call
Premium: 170

Stock Price At Alert Generation: 81.9
Bid: 1.7
Ask: 1.74
Alert generated at: Fri, 11 Jun 2021 13:28:45
Sell
02 July 2021 83.00 Call
Premium: 170

Stock Price At Alert Generation: 81.95
Bid: 1.7
Ask: 1.74
Alert generated at: Fri, 11 Jun 2021 13:18:45
Sell
02 July 2021 83.00 Call
Premium: 170

Stock Price At Alert Generation: 81.99
Bid: 1.7
Ask: 1.74
Alert generated at: Fri, 11 Jun 2021 13:08:45
Sell
02 July 2021 83.00 Call
Premium: 170

Stock Price At Alert Generation: 82.09
Bid: 1.7
Ask: 1.74
Alert generated at: Fri, 11 Jun 2021 12:58:47
Sell
02 July 2021 83.00 Call
Premium: 170

Stock Price At Alert Generation: 81.93
Bid: 1.7
Ask: 1.74
Alert generated at: Fri, 11 Jun 2021 12:48:45
Sell
02 July 2021 83.00 Call
Premium: 170

Stock Price At Alert Generation: 82.02
Bid: 1.7
Ask: 1.74
Alert generated at: Fri, 11 Jun 2021 12:38:43
Sell
02 July 2021 83.00 Call
Premium: 170

Stock Price At Alert Generation: 82.05
Bid: 1.7
Ask: 1.74
Alert generated at: Fri, 11 Jun 2021 12:28:41
Sell
02 July 2021 83.00 Call
Premium: 170

Stock Price At Alert Generation: 82.08
Bid: 1.7
Ask: 1.74
Alert generated at: Fri, 11 Jun 2021 12:18:45
Sell
02 July 2021 83.00 Call
Premium: 170

Stock Price At Alert Generation: 82.01
Bid: 1.7
Ask: 1.74
Alert generated at: Fri, 11 Jun 2021 12:08:45
Sell
02 July 2021 429.00 Call
Premium: 150

Stock Price At Alert Generation: 424.11
Bid: 1.5
Ask: 1.52
Alert generated at: Fri, 11 Jun 2021 19:58:43
Sell
02 July 2021 428.00 Call
Premium: 168

Stock Price At Alert Generation: 423.67
Bid: 1.68
Ask: 1.7
Alert generated at: Fri, 11 Jun 2021 19:48:43
Sell
02 July 2021 428.00 Call
Premium: 165

Stock Price At Alert Generation: 423.57
Bid: 1.65
Ask: 1.67
Alert generated at: Fri, 11 Jun 2021 19:38:46
Sell
02 July 2021 428.00 Call
Premium: 162

Stock Price At Alert Generation: 423.51
Bid: 1.62
Ask: 1.64
Alert generated at: Fri, 11 Jun 2021 19:28:45
Sell
02 July 2021 428.00 Call
Premium: 165

Stock Price At Alert Generation: 423.55
Bid: 1.65
Ask: 1.67
Alert generated at: Fri, 11 Jun 2021 19:18:48
Sell
02 July 2021 428.00 Call
Premium: 166

Stock Price At Alert Generation: 423.58
Bid: 1.66
Ask: 1.68
Alert generated at: Fri, 11 Jun 2021 19:08:48
Sell
02 July 2021 428.00 Call
Premium: 169

Stock Price At Alert Generation: 423.66
Bid: 1.69
Ask: 1.7
Alert generated at: Fri, 11 Jun 2021 18:58:47
Sell
02 July 2021 428.00 Call
Premium: 171

Stock Price At Alert Generation: 423.74
Bid: 1.71
Ask: 1.72
Alert generated at: Fri, 11 Jun 2021 18:48:47
Sell
02 July 2021 429.00 Call
Premium: 141

Stock Price At Alert Generation: 423.83
Bid: 1.41
Ask: 1.42
Alert generated at: Fri, 11 Jun 2021 18:38:45
Sell
02 July 2021 428.00 Call
Premium: 170

Stock Price At Alert Generation: 423.72
Bid: 1.7
Ask: 1.72
Alert generated at: Fri, 11 Jun 2021 18:28:47
Sell
02 July 2021 428.00 Call
Premium: 168

Stock Price At Alert Generation: 423.62
Bid: 1.68
Ask: 1.71
Alert generated at: Fri, 11 Jun 2021 18:18:47
Sell
02 July 2021 428.00 Call
Premium: 170

Stock Price At Alert Generation: 423.67
Bid: 1.7
Ask: 1.72
Alert generated at: Fri, 11 Jun 2021 18:08:47
Sell
02 July 2021 428.00 Call
Premium: 164

Stock Price At Alert Generation: 423.49
Bid: 1.64
Ask: 1.66
Alert generated at: Fri, 11 Jun 2021 17:58:49
Sell
02 July 2021 428.00 Call
Premium: 163

Stock Price At Alert Generation: 423.42
Bid: 1.63
Ask: 1.65
Alert generated at: Fri, 11 Jun 2021 17:48:47
Sell
02 July 2021 427.50 Call
Premium: 176

Stock Price At Alert Generation: 423.25
Bid: 1.76
Ask: 1.78
Alert generated at: Fri, 11 Jun 2021 17:38:47
Sell
02 July 2021 427.50 Call
Premium: 176

Stock Price At Alert Generation: 423.25
Bid: 1.76
Ask: 1.77
Alert generated at: Fri, 11 Jun 2021 17:28:47
Sell
02 July 2021 427.50 Call
Premium: 173

Stock Price At Alert Generation: 423.18
Bid: 1.73
Ask: 1.75
Alert generated at: Fri, 11 Jun 2021 17:18:45
Sell
02 July 2021 427.50 Call
Premium: 169

Stock Price At Alert Generation: 423.11
Bid: 1.69
Ask: 1.71
Alert generated at: Fri, 11 Jun 2021 17:08:49
Sell
02 July 2021 427.50 Call
Premium: 170

Stock Price At Alert Generation: 423.14
Bid: 1.7
Ask: 1.72
Alert generated at: Fri, 11 Jun 2021 16:58:48
Sell
02 July 2021 427.50 Call
Premium: 170

Stock Price At Alert Generation: 423.06
Bid: 1.7
Ask: 1.72
Alert generated at: Fri, 11 Jun 2021 16:48:43
Sell
02 July 2021 427.50 Call
Premium: 169

Stock Price At Alert Generation: 422.96
Bid: 1.69
Ask: 1.71
Alert generated at: Fri, 11 Jun 2021 16:38:47
Sell
02 July 2021 427.50 Call
Premium: 170

Stock Price At Alert Generation: 423.0
Bid: 1.7
Ask: 1.72
Alert generated at: Fri, 11 Jun 2021 16:28:47
Sell
02 July 2021 427.50 Call
Premium: 172

Stock Price At Alert Generation: 423.14
Bid: 1.72
Ask: 1.74
Alert generated at: Fri, 11 Jun 2021 16:18:46
Sell
02 July 2021 428.00 Call
Premium: 161

Stock Price At Alert Generation: 423.35
Bid: 1.61
Ask: 1.62
Alert generated at: Fri, 11 Jun 2021 16:08:44
Sell
02 July 2021 428.00 Call
Premium: 161

Stock Price At Alert Generation: 423.31
Bid: 1.61
Ask: 1.62
Alert generated at: Fri, 11 Jun 2021 15:58:48
Sell
02 July 2021 428.00 Call
Premium: 168

Stock Price At Alert Generation: 423.54
Bid: 1.68
Ask: 1.7
Alert generated at: Fri, 11 Jun 2021 15:48:46
Sell
02 July 2021 428.00 Call
Premium: 170

Stock Price At Alert Generation: 423.53
Bid: 1.7
Ask: 1.72
Alert generated at: Fri, 11 Jun 2021 15:38:45
Sell
02 July 2021 428.00 Call
Premium: 170

Stock Price At Alert Generation: 423.48
Bid: 1.7
Ask: 1.72
Alert generated at: Fri, 11 Jun 2021 15:28:47
Sell
02 July 2021 428.00 Call
Premium: 170

Stock Price At Alert Generation: 423.32
Bid: 1.7
Ask: 1.72
Alert generated at: Fri, 11 Jun 2021 15:18:45
Sell
02 July 2021 428.00 Call
Premium: 171

Stock Price At Alert Generation: 423.33
Bid: 1.71
Ask: 1.73
Alert generated at: Fri, 11 Jun 2021 15:08:45
Sell
02 July 2021 428.00 Call
Premium: 170

Stock Price At Alert Generation: 423.43
Bid: 1.7
Ask: 1.72
Alert generated at: Fri, 11 Jun 2021 14:58:43
Sell
02 July 2021 428.00 Call
Premium: 170

Stock Price At Alert Generation: 423.41
Bid: 1.7
Ask: 1.72
Alert generated at: Fri, 11 Jun 2021 14:48:42
Sell
02 July 2021 428.00 Call
Premium: 174

Stock Price At Alert Generation: 423.49
Bid: 1.74
Ask: 1.75
Alert generated at: Fri, 11 Jun 2021 14:38:45
Sell
02 July 2021 428.00 Call
Premium: 177

Stock Price At Alert Generation: 423.49
Bid: 1.77
Ask: 1.78
Alert generated at: Fri, 11 Jun 2021 14:28:46
Sell
02 July 2021 429.00 Call
Premium: 151

Stock Price At Alert Generation: 423.9
Bid: 1.51
Ask: 1.53
Alert generated at: Fri, 11 Jun 2021 14:18:43
Sell
02 July 2021 429.00 Call
Premium: 160

Stock Price At Alert Generation: 423.99
Bid: 1.6
Ask: 1.61
Alert generated at: Fri, 11 Jun 2021 14:08:44
Sell
02 July 2021 429.00 Call
Premium: 153

Stock Price At Alert Generation: 423.87
Bid: 1.53
Ask: 1.54
Alert generated at: Fri, 11 Jun 2021 13:58:46
Sell
02 July 2021 429.00 Call
Premium: 160

Stock Price At Alert Generation: 424.05
Bid: 1.6
Ask: 1.62
Alert generated at: Fri, 11 Jun 2021 13:48:45
Sell
02 July 2021 429.00 Call
Premium: 164

Stock Price At Alert Generation: 424.39
Bid: 1.64
Ask: 1.66
Alert generated at: Fri, 11 Jun 2021 13:38:47
Sell
02 July 2021 429.00 Call
Premium: 152

Stock Price At Alert Generation: 424.33
Bid: 1.52
Ask: 1.55
Alert generated at: Fri, 11 Jun 2021 13:28:45
Sell
02 July 2021 429.00 Call
Premium: 152

Stock Price At Alert Generation: 424.4
Bid: 1.52
Ask: 1.55
Alert generated at: Fri, 11 Jun 2021 13:18:45
Sell
02 July 2021 429.00 Call
Premium: 152

Stock Price At Alert Generation: 424.45
Bid: 1.52
Ask: 1.55
Alert generated at: Fri, 11 Jun 2021 13:08:45
Sell
02 July 2021 429.00 Call
Premium: 152

Stock Price At Alert Generation: 424.25
Bid: 1.52
Ask: 1.55
Alert generated at: Fri, 11 Jun 2021 12:58:47
Sell
02 July 2021 429.00 Call
Premium: 152

Stock Price At Alert Generation: 424.19
Bid: 1.52
Ask: 1.55
Alert generated at: Fri, 11 Jun 2021 12:48:45
Sell
02 July 2021 429.00 Call
Premium: 152

Stock Price At Alert Generation: 424.26
Bid: 1.52
Ask: 1.55
Alert generated at: Fri, 11 Jun 2021 12:38:43
Sell
02 July 2021 429.00 Call
Premium: 152

Stock Price At Alert Generation: 424.07
Bid: 1.52
Ask: 1.55
Alert generated at: Fri, 11 Jun 2021 12:28:41
Sell
02 July 2021 429.00 Call
Premium: 152

Stock Price At Alert Generation: 423.99
Bid: 1.52
Ask: 1.55
Alert generated at: Fri, 11 Jun 2021 12:18:45
Sell
02 July 2021 429.00 Call
Premium: 152

Stock Price At Alert Generation: 424.14
Bid: 1.52
Ask: 1.55
Alert generated at: Fri, 11 Jun 2021 12:08:45
Sell
18 June 2021 80.00 Call
Premium: 210

Stock Price At Alert Generation: 79.14
Bid: 2.1
Ask: 2.3
Alert generated at: Fri, 11 Jun 2021 12:58:47
Sell
18 June 2021 80.00 Call
Premium: 210

Stock Price At Alert Generation: 79.14
Bid: 2.1
Ask: 2.3
Alert generated at: Fri, 11 Jun 2021 12:48:45
Sell
18 June 2021 80.00 Call
Premium: 210

Stock Price At Alert Generation: 79.14
Bid: 2.1
Ask: 2.3
Alert generated at: Fri, 11 Jun 2021 12:38:43
Sell
18 June 2021 80.00 Call
Premium: 210

Stock Price At Alert Generation: 79.14
Bid: 2.1
Ask: 2.3
Alert generated at: Fri, 11 Jun 2021 12:28:41
Sell
18 June 2021 80.00 Call
Premium: 210

Stock Price At Alert Generation: 79.14
Bid: 2.1
Ask: 2.3
Alert generated at: Fri, 11 Jun 2021 12:18:45
Sell
18 June 2021 80.00 Call
Premium: 210

Stock Price At Alert Generation: 79.14
Bid: 2.1
Ask: 2.3
Alert generated at: Fri, 11 Jun 2021 12:08:45
Sell
02 July 2021 3380.00 Call
Premium: 4875

Stock Price At Alert Generation: 3346.04
Bid: 48.75
Ask: 50.2
Alert generated at: Fri, 11 Jun 2021 19:58:43
Sell
02 July 2021 3380.00 Call
Premium: 4820

Stock Price At Alert Generation: 3343.85
Bid: 48.2
Ask: 49.65
Alert generated at: Fri, 11 Jun 2021 19:48:43
Sell
02 July 2021 3380.00 Call
Premium: 4400

Stock Price At Alert Generation: 3337.56
Bid: 44.0
Ask: 47.0
Alert generated at: Fri, 11 Jun 2021 19:38:46
Sell
02 July 2021 3380.00 Call
Premium: 4430

Stock Price At Alert Generation: 3339.44
Bid: 44.3
Ask: 48.65
Alert generated at: Fri, 11 Jun 2021 19:28:45
Sell
02 July 2021 3380.00 Call
Premium: 4515

Stock Price At Alert Generation: 3340.33
Bid: 45.15
Ask: 48.05
Alert generated at: Fri, 11 Jun 2021 19:18:48
Sell
02 July 2021 3380.00 Call
Premium: 4500

Stock Price At Alert Generation: 3338.91
Bid: 45.0
Ask: 48.25
Alert generated at: Fri, 11 Jun 2021 19:08:48
Sell
02 July 2021 3380.00 Call
Premium: 4590

Stock Price At Alert Generation: 3340.91
Bid: 45.9
Ask: 49.65
Alert generated at: Fri, 11 Jun 2021 18:58:47
Sell
02 July 2021 3380.00 Call
Premium: 4755

Stock Price At Alert Generation: 3342.74
Bid: 47.55
Ask: 48.9
Alert generated at: Fri, 11 Jun 2021 18:48:47
Sell
02 July 2021 3380.00 Call
Premium: 4845

Stock Price At Alert Generation: 3344.91
Bid: 48.45
Ask: 49.9
Alert generated at: Fri, 11 Jun 2021 18:38:45
Sell
02 July 2021 3380.00 Call
Premium: 4820

Stock Price At Alert Generation: 3343.5
Bid: 48.2
Ask: 49.85
Alert generated at: Fri, 11 Jun 2021 18:28:47
Sell
02 July 2021 3380.00 Call
Premium: 4760

Stock Price At Alert Generation: 3346.12
Bid: 47.6
Ask: 50.95
Alert generated at: Fri, 11 Jun 2021 18:18:47
Sell
02 July 2021 3380.00 Call
Premium: 4645

Stock Price At Alert Generation: 3342.89
Bid: 46.45
Ask: 49.8
Alert generated at: Fri, 11 Jun 2021 18:08:47
Sell
02 July 2021 3380.00 Call
Premium: 4570

Stock Price At Alert Generation: 3342.23
Bid: 45.7
Ask: 49.05
Alert generated at: Fri, 11 Jun 2021 17:58:49
Sell
02 July 2021 3380.00 Call
Premium: 4700

Stock Price At Alert Generation: 3342.03
Bid: 47.0
Ask: 48.5
Alert generated at: Fri, 11 Jun 2021 17:48:47
Sell
02 July 2021 3370.00 Call
Premium: 4820

Stock Price At Alert Generation: 3334.79
Bid: 48.2
Ask: 49.75
Alert generated at: Fri, 11 Jun 2021 17:38:47
Sell
02 July 2021 3380.00 Call
Premium: 4600

Stock Price At Alert Generation: 3339.74
Bid: 46.0
Ask: 47.4
Alert generated at: Fri, 11 Jun 2021 17:28:47
Sell
02 July 2021 3370.00 Call
Premium: 4870

Stock Price At Alert Generation: 3336.18
Bid: 48.7
Ask: 50.4
Alert generated at: Fri, 11 Jun 2021 17:18:45
Sell
02 July 2021 3370.00 Call
Premium: 4830

Stock Price At Alert Generation: 3334.94
Bid: 48.3
Ask: 49.95
Alert generated at: Fri, 11 Jun 2021 17:08:49
Sell
02 July 2021 3380.00 Call
Premium: 4720

Stock Price At Alert Generation: 3340.22
Bid: 47.2
Ask: 48.5
Alert generated at: Fri, 11 Jun 2021 16:58:48
Sell
02 July 2021 3380.00 Call
Premium: 4610

Stock Price At Alert Generation: 3337.58
Bid: 46.1
Ask: 47.6
Alert generated at: Fri, 11 Jun 2021 16:48:43
Sell
02 July 2021 3380.00 Call
Premium: 4780

Stock Price At Alert Generation: 3341.36
Bid: 47.8
Ask: 49.2
Alert generated at: Fri, 11 Jun 2021 16:38:47
Sell
02 July 2021 3380.00 Call
Premium: 4805

Stock Price At Alert Generation: 3343.52
Bid: 48.05
Ask: 49.5
Alert generated at: Fri, 11 Jun 2021 16:28:47
Sell
02 July 2021 3390.00 Call
Premium: 4605

Stock Price At Alert Generation: 3347.77
Bid: 46.05
Ask: 47.5
Alert generated at: Fri, 11 Jun 2021 16:18:46
Sell
02 July 2021 3390.00 Call
Premium: 4595

Stock Price At Alert Generation: 3348.08
Bid: 45.95
Ask: 47.5
Alert generated at: Fri, 11 Jun 2021 16:08:44
Sell
02 July 2021 3390.00 Call
Premium: 4530

Stock Price At Alert Generation: 3347.01
Bid: 45.3
Ask: 46.9
Alert generated at: Fri, 11 Jun 2021 15:58:48
Sell
02 July 2021 3390.00 Call
Premium: 4695

Stock Price At Alert Generation: 3349.76
Bid: 46.95
Ask: 48.55
Alert generated at: Fri, 11 Jun 2021 15:48:46
Sell
02 July 2021 3390.00 Call
Premium: 4740

Stock Price At Alert Generation: 3351.82
Bid: 47.4
Ask: 48.9
Alert generated at: Fri, 11 Jun 2021 15:38:45
Sell
02 July 2021 3390.00 Call
Premium: 4775

Stock Price At Alert Generation: 3351.19
Bid: 47.75
Ask: 49.2
Alert generated at: Fri, 11 Jun 2021 15:28:47
Sell
02 July 2021 3380.00 Call
Premium: 4870

Stock Price At Alert Generation: 3343.85
Bid: 48.7
Ask: 50.25
Alert generated at: Fri, 11 Jun 2021 15:18:45
Sell
02 July 2021 3380.00 Call
Premium: 4805

Stock Price At Alert Generation: 3341.03
Bid: 48.05
Ask: 49.6
Alert generated at: Fri, 11 Jun 2021 15:08:45
Sell
02 July 2021 3380.00 Call
Premium: 4690

Stock Price At Alert Generation: 3343.0
Bid: 46.9
Ask: 51.4
Alert generated at: Fri, 11 Jun 2021 14:58:43
Sell
02 July 2021 3380.00 Call
Premium: 4715

Stock Price At Alert Generation: 3342.46
Bid: 47.15
Ask: 49.4
Alert generated at: Fri, 11 Jun 2021 14:48:42
Sell
02 July 2021 3390.00 Call
Premium: 4670

Stock Price At Alert Generation: 3349.2
Bid: 46.7
Ask: 50.25
Alert generated at: Fri, 11 Jun 2021 14:38:45
Sell
02 July 2021 3390.00 Call
Premium: 4835

Stock Price At Alert Generation: 3351.17
Bid: 48.35
Ask: 52.9
Alert generated at: Fri, 11 Jun 2021 14:28:46
Sell
02 July 2021 3390.00 Call
Premium: 5145

Stock Price At Alert Generation: 3354.82
Bid: 51.45
Ask: 53.05
Alert generated at: Fri, 11 Jun 2021 14:18:43
Sell
02 July 2021 3390.00 Call
Premium: 4800

Stock Price At Alert Generation: 3347.06
Bid: 48.0
Ask: 49.65
Alert generated at: Fri, 11 Jun 2021 14:08:44
Sell
02 July 2021 3390.00 Call
Premium: 5025

Stock Price At Alert Generation: 3355.56
Bid: 50.25
Ask: 51.7
Alert generated at: Fri, 11 Jun 2021 13:58:46
Sell
02 July 2021 3400.00 Call
Premium: 5195

Stock Price At Alert Generation: 3361.33
Bid: 51.95
Ask: 53.65
Alert generated at: Fri, 11 Jun 2021 13:48:45
Sell
02 July 2021 3390.00 Call
Premium: 4970

Stock Price At Alert Generation: 3355.0
Bid: 49.7
Ask: 52.0
Alert generated at: Fri, 11 Jun 2021 13:38:47
Sell
02 July 2021 3390.00 Call
Premium: 5095

Stock Price At Alert Generation: 3348.0
Bid: 50.95
Ask: 53.15
Alert generated at: Fri, 11 Jun 2021 13:28:45
Sell
02 July 2021 3380.00 Call
Premium: 5500

Stock Price At Alert Generation: 3346.01
Bid: 55.0
Ask: 57.25
Alert generated at: Fri, 11 Jun 2021 13:18:45
Sell
02 July 2021 3390.00 Call
Premium: 5095

Stock Price At Alert Generation: 3350.0
Bid: 50.95
Ask: 53.15
Alert generated at: Fri, 11 Jun 2021 13:08:45
Sell
02 July 2021 3390.00 Call
Premium: 5095

Stock Price At Alert Generation: 3350.03
Bid: 50.95
Ask: 53.15
Alert generated at: Fri, 11 Jun 2021 12:58:47
Sell
02 July 2021 3390.00 Call
Premium: 5095

Stock Price At Alert Generation: 3351.0
Bid: 50.95
Ask: 53.15
Alert generated at: Fri, 11 Jun 2021 12:48:45
Sell
02 July 2021 3390.00 Call
Premium: 5095

Stock Price At Alert Generation: 3353.0
Bid: 50.95
Ask: 53.15
Alert generated at: Fri, 11 Jun 2021 12:38:43
Sell
02 July 2021 3390.00 Call
Premium: 5095

Stock Price At Alert Generation: 3353.25
Bid: 50.95
Ask: 53.15
Alert generated at: Fri, 11 Jun 2021 12:28:41
Sell
02 July 2021 3390.00 Call
Premium: 5095

Stock Price At Alert Generation: 3352.2
Bid: 50.95
Ask: 53.15
Alert generated at: Fri, 11 Jun 2021 12:18:45
Sell
02 July 2021 3390.00 Call
Premium: 5095

Stock Price At Alert Generation: 3354.25
Bid: 50.95
Ask: 53.15
Alert generated at: Fri, 11 Jun 2021 12:08:45
Sell
02 July 2021 50.50 Call
Premium: 150

Stock Price At Alert Generation: 49.99
Bid: 1.5
Ask: 1.57
Alert generated at: Fri, 11 Jun 2021 19:58:43
Sell
02 July 2021 51.00 Call
Premium: 130

Stock Price At Alert Generation: 50.02
Bid: 1.3
Ask: 1.37
Alert generated at: Fri, 11 Jun 2021 19:48:43
Sell
02 July 2021 50.50 Call
Premium: 150

Stock Price At Alert Generation: 49.99
Bid: 1.5
Ask: 1.57
Alert generated at: Fri, 11 Jun 2021 19:38:46
Sell
02 July 2021 50.50 Call
Premium: 146

Stock Price At Alert Generation: 50.0
Bid: 1.46
Ask: 1.58
Alert generated at: Fri, 11 Jun 2021 19:28:45
Sell
02 July 2021 50.50 Call
Premium: 150

Stock Price At Alert Generation: 49.98
Bid: 1.5
Ask: 1.6
Alert generated at: Fri, 11 Jun 2021 19:18:48
Sell
02 July 2021 50.50 Call
Premium: 147

Stock Price At Alert Generation: 49.91
Bid: 1.47
Ask: 1.54
Alert generated at: Fri, 11 Jun 2021 19:08:48
Sell
02 July 2021 50.50 Call
Premium: 151

Stock Price At Alert Generation: 49.98
Bid: 1.51
Ask: 1.58
Alert generated at: Fri, 11 Jun 2021 18:58:47
Sell
02 July 2021 50.50 Call
Premium: 150

Stock Price At Alert Generation: 49.95
Bid: 1.5
Ask: 1.56
Alert generated at: Fri, 11 Jun 2021 18:48:47
Sell
02 July 2021 50.50 Call
Premium: 145

Stock Price At Alert Generation: 49.87
Bid: 1.45
Ask: 1.56
Alert generated at: Fri, 11 Jun 2021 18:38:45
Sell
02 July 2021 50.50 Call
Premium: 143

Stock Price At Alert Generation: 49.84
Bid: 1.43
Ask: 1.51
Alert generated at: Fri, 11 Jun 2021 18:28:47
Sell
02 July 2021 50.50 Call
Premium: 147

Stock Price At Alert Generation: 49.9
Bid: 1.47
Ask: 1.54
Alert generated at: Fri, 11 Jun 2021 18:18:47
Sell
02 July 2021 50.50 Call
Premium: 144

Stock Price At Alert Generation: 49.83
Bid: 1.44
Ask: 1.51
Alert generated at: Fri, 11 Jun 2021 18:08:47
Sell
02 July 2021 50.50 Call
Premium: 139

Stock Price At Alert Generation: 49.81
Bid: 1.39
Ask: 1.51
Alert generated at: Fri, 11 Jun 2021 17:58:49
Sell
02 July 2021 50.50 Call
Premium: 143

Stock Price At Alert Generation: 49.79
Bid: 1.43
Ask: 1.51
Alert generated at: Fri, 11 Jun 2021 17:48:47
Sell
02 July 2021 50.50 Call
Premium: 139

Stock Price At Alert Generation: 49.71
Bid: 1.39
Ask: 1.47
Alert generated at: Fri, 11 Jun 2021 17:38:47
Sell
02 July 2021 50.50 Call
Premium: 140

Stock Price At Alert Generation: 49.76
Bid: 1.4
Ask: 1.49
Alert generated at: Fri, 11 Jun 2021 17:28:47
Sell
02 July 2021 50.50 Call
Premium: 146

Stock Price At Alert Generation: 49.85
Bid: 1.46
Ask: 1.54
Alert generated at: Fri, 11 Jun 2021 17:18:45
Sell
02 July 2021 50.50 Call
Premium: 141

Stock Price At Alert Generation: 49.74
Bid: 1.41
Ask: 1.48
Alert generated at: Fri, 11 Jun 2021 17:08:49
Sell
02 July 2021 50.50 Call
Premium: 141

Stock Price At Alert Generation: 49.75
Bid: 1.41
Ask: 1.48
Alert generated at: Fri, 11 Jun 2021 16:58:48
Sell
02 July 2021 50.50 Call
Premium: 137

Stock Price At Alert Generation: 49.64
Bid: 1.37
Ask: 1.44
Alert generated at: Fri, 11 Jun 2021 16:48:43
Sell
02 July 2021 50.50 Call
Premium: 148

Stock Price At Alert Generation: 49.88
Bid: 1.48
Ask: 1.54
Alert generated at: Fri, 11 Jun 2021 16:38:47
Sell
02 July 2021 50.50 Call
Premium: 148

Stock Price At Alert Generation: 49.89
Bid: 1.48
Ask: 1.58
Alert generated at: Fri, 11 Jun 2021 16:28:47
Sell
02 July 2021 50.50 Call
Premium: 154

Stock Price At Alert Generation: 49.97
Bid: 1.54
Ask: 1.63
Alert generated at: Fri, 11 Jun 2021 16:18:46
Sell
02 July 2021 50.50 Call
Premium: 154

Stock Price At Alert Generation: 49.98
Bid: 1.54
Ask: 1.63
Alert generated at: Fri, 11 Jun 2021 16:08:44
Sell
02 July 2021 50.50 Call
Premium: 153

Stock Price At Alert Generation: 49.95
Bid: 1.53
Ask: 1.62
Alert generated at: Fri, 11 Jun 2021 15:58:48
Sell
02 July 2021 50.50 Call
Premium: 147

Stock Price At Alert Generation: 49.83
Bid: 1.47
Ask: 1.55
Alert generated at: Fri, 11 Jun 2021 15:48:46
Sell
02 July 2021 50.50 Call
Premium: 147

Stock Price At Alert Generation: 49.79
Bid: 1.47
Ask: 1.56
Alert generated at: Fri, 11 Jun 2021 15:38:45
Sell
02 July 2021 50.50 Call
Premium: 151

Stock Price At Alert Generation: 49.92
Bid: 1.51
Ask: 1.6
Alert generated at: Fri, 11 Jun 2021 15:28:47
Sell
02 July 2021 50.50 Call
Premium: 147

Stock Price At Alert Generation: 49.78
Bid: 1.47
Ask: 1.56
Alert generated at: Fri, 11 Jun 2021 15:18:45
Sell
02 July 2021 50.50 Call
Premium: 142

Stock Price At Alert Generation: 49.59
Bid: 1.42
Ask: 1.52
Alert generated at: Fri, 11 Jun 2021 15:08:45
Sell
02 July 2021 50.50 Call
Premium: 148

Stock Price At Alert Generation: 49.73
Bid: 1.48
Ask: 1.56
Alert generated at: Fri, 11 Jun 2021 14:58:43
Sell
02 July 2021 50.50 Call
Premium: 144

Stock Price At Alert Generation: 49.68
Bid: 1.44
Ask: 1.56
Alert generated at: Fri, 11 Jun 2021 14:48:42
Sell
02 July 2021 50.50 Call
Premium: 157

Stock Price At Alert Generation: 49.91
Bid: 1.57
Ask: 1.67
Alert generated at: Fri, 11 Jun 2021 14:38:45
Sell
02 July 2021 50.50 Call
Premium: 155

Stock Price At Alert Generation: 49.84
Bid: 1.55
Ask: 1.67
Alert generated at: Fri, 11 Jun 2021 14:28:46
Sell
02 July 2021 50.50 Call
Premium: 159

Stock Price At Alert Generation: 49.97
Bid: 1.59
Ask: 1.7
Alert generated at: Fri, 11 Jun 2021 14:18:43
Sell
02 July 2021 50.50 Call
Premium: 163

Stock Price At Alert Generation: 49.98
Bid: 1.63
Ask: 1.75
Alert generated at: Fri, 11 Jun 2021 14:08:44
Sell
02 July 2021 50.50 Call
Premium: 159

Stock Price At Alert Generation: 49.86
Bid: 1.59
Ask: 1.7
Alert generated at: Fri, 11 Jun 2021 13:58:46
Sell
02 July 2021 51.00 Call
Premium: 146

Stock Price At Alert Generation: 50.07
Bid: 1.46
Ask: 1.61
Alert generated at: Fri, 11 Jun 2021 13:48:45
Sell
02 July 2021 50.50 Call
Premium: 151

Stock Price At Alert Generation: 49.7
Bid: 1.51
Ask: 1.62
Alert generated at: Fri, 11 Jun 2021 13:28:45
Sell
02 July 2021 50.50 Call
Premium: 151

Stock Price At Alert Generation: 49.83
Bid: 1.51
Ask: 1.62
Alert generated at: Fri, 11 Jun 2021 13:18:45
Sell
02 July 2021 50.50 Call
Premium: 151

Stock Price At Alert Generation: 49.92
Bid: 1.51
Ask: 1.62
Alert generated at: Fri, 11 Jun 2021 13:08:45
Sell
02 July 2021 50.50 Call
Premium: 151

Stock Price At Alert Generation: 49.85
Bid: 1.51
Ask: 1.62
Alert generated at: Fri, 11 Jun 2021 12:58:47
Sell
02 July 2021 50.50 Call
Premium: 151

Stock Price At Alert Generation: 49.85
Bid: 1.51
Ask: 1.62
Alert generated at: Fri, 11 Jun 2021 12:48:45
Sell
02 July 2021 50.50 Call
Premium: 151

Stock Price At Alert Generation: 49.85
Bid: 1.51
Ask: 1.62
Alert generated at: Fri, 11 Jun 2021 12:38:43
Sell
02 July 2021 50.50 Call
Premium: 151

Stock Price At Alert Generation: 49.8
Bid: 1.51
Ask: 1.62
Alert generated at: Fri, 11 Jun 2021 12:28:41
Sell
02 July 2021 50.50 Call
Premium: 151

Stock Price At Alert Generation: 49.76
Bid: 1.51
Ask: 1.62
Alert generated at: Fri, 11 Jun 2021 12:18:45
Sell
02 July 2021 50.50 Call
Premium: 151

Stock Price At Alert Generation: 49.76
Bid: 1.51
Ask: 1.62
Alert generated at: Fri, 11 Jun 2021 12:08:45
Sell
02 July 2021 335.00 Call
Premium: 495

Stock Price At Alert Generation: 331.23
Bid: 4.95
Ask: 5.05
Alert generated at: Fri, 11 Jun 2021 19:58:43
Sell
02 July 2021 335.00 Call
Premium: 465

Stock Price At Alert Generation: 330.15
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 11 Jun 2021 19:48:43
Sell
02 July 2021 335.00 Call
Premium: 465

Stock Price At Alert Generation: 330.38
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 11 Jun 2021 19:38:46
Sell
02 July 2021 335.00 Call
Premium: 459

Stock Price At Alert Generation: 330.16
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 11 Jun 2021 19:28:45
Sell
02 July 2021 335.00 Call
Premium: 459

Stock Price At Alert Generation: 330.12
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 11 Jun 2021 19:18:48
Sell
02 July 2021 335.00 Call
Premium: 459

Stock Price At Alert Generation: 330.19
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 11 Jun 2021 19:08:48
Sell
02 July 2021 335.00 Call
Premium: 484

Stock Price At Alert Generation: 330.64
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 11 Jun 2021 18:58:47
Sell
02 July 2021 335.00 Call
Premium: 484

Stock Price At Alert Generation: 330.66
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 11 Jun 2021 18:48:47
Sell
02 July 2021 335.00 Call
Premium: 484

Stock Price At Alert Generation: 330.65
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 11 Jun 2021 18:38:45
Sell
02 July 2021 335.00 Call
Premium: 480

Stock Price At Alert Generation: 330.41
Bid: 4.8
Ask: 4.9
Alert generated at: Fri, 11 Jun 2021 18:28:47
Sell
02 July 2021 335.00 Call
Premium: 484

Stock Price At Alert Generation: 330.74
Bid: 4.85
Ask: 4.95
Alert generated at: Fri, 11 Jun 2021 18:18:47
Sell
02 July 2021 335.00 Call
Premium: 484

Stock Price At Alert Generation: 330.48
Bid: 4.85
Ask: 4.95
Alert generated at: Fri, 11 Jun 2021 18:08:47
Sell
02 July 2021 335.00 Call
Premium: 470

Stock Price At Alert Generation: 330.12
Bid: 4.7
Ask: 4.8
Alert generated at: Fri, 11 Jun 2021 17:58:49
Sell
02 July 2021 335.00 Call
Premium: 475

Stock Price At Alert Generation: 330.21
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 11 Jun 2021 17:48:47
Sell
02 July 2021 335.00 Call
Premium: 475

Stock Price At Alert Generation: 330.12
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 11 Jun 2021 17:38:47
Sell
02 July 2021 335.00 Call
Premium: 459

Stock Price At Alert Generation: 329.77
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 11 Jun 2021 17:28:47
Sell
02 July 2021 335.00 Call
Premium: 450

Stock Price At Alert Generation: 329.57
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 11 Jun 2021 17:18:45
Sell
02 July 2021 335.00 Call
Premium: 440

Stock Price At Alert Generation: 329.3
Bid: 4.4
Ask: 4.55
Alert generated at: Fri, 11 Jun 2021 17:08:49
Sell
02 July 2021 335.00 Call
Premium: 450

Stock Price At Alert Generation: 329.39
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 11 Jun 2021 16:58:48
Sell
02 July 2021 335.00 Call
Premium: 445

Stock Price At Alert Generation: 329.55
Bid: 4.45
Ask: 4.6
Alert generated at: Fri, 11 Jun 2021 16:48:43
Sell
02 July 2021 335.00 Call
Premium: 459

Stock Price At Alert Generation: 329.67
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 11 Jun 2021 16:38:47
Sell
02 July 2021 335.00 Call
Premium: 459

Stock Price At Alert Generation: 329.75
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 11 Jun 2021 16:28:47
Sell
02 July 2021 335.00 Call
Premium: 465

Stock Price At Alert Generation: 329.86
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 11 Jun 2021 16:18:46
Sell
02 July 2021 335.00 Call
Premium: 470

Stock Price At Alert Generation: 329.91
Bid: 4.7
Ask: 4.8
Alert generated at: Fri, 11 Jun 2021 16:08:44
Sell
02 July 2021 335.00 Call
Premium: 455

Stock Price At Alert Generation: 329.89
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 11 Jun 2021 15:58:48
Sell
02 July 2021 335.00 Call
Premium: 475

Stock Price At Alert Generation: 329.97
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 11 Jun 2021 15:48:46
Sell
02 July 2021 335.00 Call
Premium: 470

Stock Price At Alert Generation: 329.94
Bid: 4.7
Ask: 4.8
Alert generated at: Fri, 11 Jun 2021 15:38:45
Sell
02 July 2021 335.00 Call
Premium: 484

Stock Price At Alert Generation: 330.27
Bid: 4.85
Ask: 4.95
Alert generated at: Fri, 11 Jun 2021 15:28:47
Sell
02 July 2021 335.00 Call
Premium: 484

Stock Price At Alert Generation: 330.33
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 11 Jun 2021 15:18:45
Sell
02 July 2021 335.00 Call
Premium: 480

Stock Price At Alert Generation: 329.96
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 11 Jun 2021 15:08:45
Sell
02 July 2021 335.00 Call
Premium: 470

Stock Price At Alert Generation: 329.81
Bid: 4.7
Ask: 4.8
Alert generated at: Fri, 11 Jun 2021 14:58:43
Sell
02 July 2021 335.00 Call
Premium: 459

Stock Price At Alert Generation: 329.53
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 11 Jun 2021 14:48:42
Sell
02 July 2021 335.00 Call
Premium: 484

Stock Price At Alert Generation: 329.86
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 11 Jun 2021 14:38:45
Sell
02 July 2021 335.00 Call
Premium: 515

Stock Price At Alert Generation: 330.5
Bid: 5.15
Ask: 5.25
Alert generated at: Fri, 11 Jun 2021 14:28:46
Sell
02 July 2021 335.00 Call
Premium: 545

Stock Price At Alert Generation: 331.22
Bid: 5.45
Ask: 5.6
Alert generated at: Fri, 11 Jun 2021 14:18:43
Sell
02 July 2021 335.00 Call
Premium: 560

Stock Price At Alert Generation: 331.29
Bid: 5.6
Ask: 5.7
Alert generated at: Fri, 11 Jun 2021 14:08:44
Sell
02 July 2021 335.00 Call
Premium: 545

Stock Price At Alert Generation: 331.27
Bid: 5.45
Ask: 5.6
Alert generated at: Fri, 11 Jun 2021 13:58:46
Sell
02 July 2021 337.50 Call
Premium: 484

Stock Price At Alert Generation: 332.23
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 11 Jun 2021 13:48:45
Sell
02 July 2021 337.50 Call
Premium: 470

Stock Price At Alert Generation: 331.86
Bid: 4.7
Ask: 4.9
Alert generated at: Fri, 11 Jun 2021 13:38:47
Sell
02 July 2021 337.50 Call
Premium: 505

Stock Price At Alert Generation: 332.75
Bid: 5.05
Ask: 5.25
Alert generated at: Fri, 11 Jun 2021 13:28:45
Sell
02 July 2021 337.50 Call
Premium: 505

Stock Price At Alert Generation: 333.21
Bid: 5.05
Ask: 5.25
Alert generated at: Fri, 11 Jun 2021 13:18:45
Sell
02 July 2021 337.50 Call
Premium: 505

Stock Price At Alert Generation: 333.21
Bid: 5.05
Ask: 5.25
Alert generated at: Fri, 11 Jun 2021 13:08:45
Sell
02 July 2021 337.50 Call
Premium: 505

Stock Price At Alert Generation: 333.0
Bid: 5.05
Ask: 5.25
Alert generated at: Fri, 11 Jun 2021 12:58:47
Sell
02 July 2021 337.50 Call
Premium: 505

Stock Price At Alert Generation: 333.1
Bid: 5.05
Ask: 5.25
Alert generated at: Fri, 11 Jun 2021 12:48:45
Sell
02 July 2021 337.50 Call
Premium: 505

Stock Price At Alert Generation: 333.33
Bid: 5.05
Ask: 5.25
Alert generated at: Fri, 11 Jun 2021 12:38:43
Sell
02 July 2021 337.50 Call
Premium: 505

Stock Price At Alert Generation: 333.32
Bid: 5.05
Ask: 5.25
Alert generated at: Fri, 11 Jun 2021 12:28:41
Sell
02 July 2021 337.50 Call
Premium: 505

Stock Price At Alert Generation: 333.3
Bid: 5.05
Ask: 5.25
Alert generated at: Fri, 11 Jun 2021 12:18:45
Sell
02 July 2021 337.50 Call
Premium: 505

Stock Price At Alert Generation: 333.25
Bid: 5.05
Ask: 5.25
Alert generated at: Fri, 11 Jun 2021 12:08:45
Sell
02 July 2021 215.00 Call
Premium: 340

Stock Price At Alert Generation: 211.67
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 11 Jun 2021 19:58:43
Sell
02 July 2021 215.00 Call
Premium: 335

Stock Price At Alert Generation: 211.31
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 11 Jun 2021 19:48:43
Sell
02 July 2021 215.00 Call
Premium: 325

Stock Price At Alert Generation: 211.35
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 11 Jun 2021 19:38:46
Sell
02 July 2021 215.00 Call
Premium: 330

Stock Price At Alert Generation: 211.53
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 11 Jun 2021 19:28:45
Sell
02 July 2021 215.00 Call
Premium: 335

Stock Price At Alert Generation: 211.58
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 11 Jun 2021 19:18:48
Sell
02 July 2021 215.00 Call
Premium: 335

Stock Price At Alert Generation: 211.52
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 11 Jun 2021 19:08:48
Sell
02 July 2021 215.00 Call
Premium: 335

Stock Price At Alert Generation: 211.58
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 11 Jun 2021 18:58:47
Sell
02 July 2021 215.00 Call
Premium: 335

Stock Price At Alert Generation: 211.71
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 11 Jun 2021 18:48:47
Sell
02 July 2021 215.00 Call
Premium: 330

Stock Price At Alert Generation: 211.54
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 11 Jun 2021 18:38:45
Sell
02 July 2021 215.00 Call
Premium: 330

Stock Price At Alert Generation: 211.57
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 11 Jun 2021 18:28:47
Sell
02 July 2021 215.00 Call
Premium: 330

Stock Price At Alert Generation: 211.49
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 11 Jun 2021 18:18:47
Sell
02 July 2021 215.00 Call
Premium: 325

Stock Price At Alert Generation: 211.29
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 11 Jun 2021 18:08:47
Sell
02 July 2021 215.00 Call
Premium: 320

Stock Price At Alert Generation: 211.3
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 11 Jun 2021 17:58:49
Sell
02 July 2021 215.00 Call
Premium: 310

Stock Price At Alert Generation: 211.03
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 11 Jun 2021 17:48:47
Sell
02 July 2021 215.00 Call
Premium: 310

Stock Price At Alert Generation: 211.1
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 11 Jun 2021 17:38:47
Sell
02 July 2021 215.00 Call
Premium: 310

Stock Price At Alert Generation: 211.19
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 11 Jun 2021 17:28:47
Sell
02 July 2021 215.00 Call
Premium: 315

Stock Price At Alert Generation: 211.36
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 11 Jun 2021 17:18:45
Sell
02 July 2021 215.00 Call
Premium: 310

Stock Price At Alert Generation: 211.22
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 11 Jun 2021 17:08:49
Sell
02 July 2021 215.00 Call
Premium: 320

Stock Price At Alert Generation: 211.27
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 11 Jun 2021 16:58:48
Sell
02 July 2021 215.00 Call
Premium: 320

Stock Price At Alert Generation: 211.33
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 11 Jun 2021 16:48:43
Sell
02 July 2021 215.00 Call
Premium: 330

Stock Price At Alert Generation: 211.58
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 11 Jun 2021 16:38:47
Sell
02 July 2021 215.00 Call
Premium: 330

Stock Price At Alert Generation: 211.6
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 11 Jun 2021 16:28:47
Sell
02 July 2021 215.00 Call
Premium: 325

Stock Price At Alert Generation: 211.55
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 11 Jun 2021 16:18:46
Sell
02 July 2021 215.00 Call
Premium: 330

Stock Price At Alert Generation: 211.55
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 11 Jun 2021 16:08:44
Sell
02 July 2021 215.00 Call
Premium: 325

Stock Price At Alert Generation: 211.53
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 11 Jun 2021 15:58:48
Sell
02 July 2021 215.00 Call
Premium: 330

Stock Price At Alert Generation: 211.67
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 11 Jun 2021 15:48:46
Sell
02 July 2021 215.00 Call
Premium: 320

Stock Price At Alert Generation: 211.46
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 11 Jun 2021 15:38:45
Sell
02 July 2021 215.00 Call
Premium: 335

Stock Price At Alert Generation: 211.79
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 11 Jun 2021 15:28:47
Sell
02 July 2021 215.00 Call
Premium: 330

Stock Price At Alert Generation: 211.49
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 11 Jun 2021 15:18:45
Sell
02 July 2021 215.00 Call
Premium: 330

Stock Price At Alert Generation: 211.49
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 11 Jun 2021 15:08:45
Sell
02 July 2021 215.00 Call
Premium: 330

Stock Price At Alert Generation: 211.66
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 11 Jun 2021 14:58:43
Sell
02 July 2021 215.00 Call
Premium: 315

Stock Price At Alert Generation: 211.33
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 11 Jun 2021 14:48:42
Sell
02 July 2021 215.00 Call
Premium: 340

Stock Price At Alert Generation: 211.79
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 11 Jun 2021 14:38:45
Sell
02 July 2021 215.00 Call
Premium: 335

Stock Price At Alert Generation: 211.65
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 11 Jun 2021 14:28:46
Sell
02 July 2021 215.00 Call
Premium: 345

Stock Price At Alert Generation: 212.03
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 11 Jun 2021 14:18:43
Sell
02 July 2021 215.00 Call
Premium: 360

Stock Price At Alert Generation: 212.23
Bid: 3.6
Ask: 3.85
Alert generated at: Fri, 11 Jun 2021 14:08:44
Sell
02 July 2021 215.00 Call
Premium: 360

Stock Price At Alert Generation: 212.08
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 11 Jun 2021 13:58:46
Sell
02 July 2021 215.00 Call
Premium: 380

Stock Price At Alert Generation: 212.51
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 11 Jun 2021 13:48:45
Sell
02 July 2021 217.50 Call
Premium: 335

Stock Price At Alert Generation: 213.1
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 11 Jun 2021 13:28:45
Sell
02 July 2021 217.50 Call
Premium: 335

Stock Price At Alert Generation: 212.95
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 11 Jun 2021 12:38:43
Sell
02 July 2021 217.50 Call
Premium: 335

Stock Price At Alert Generation: 212.94
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 11 Jun 2021 12:28:41
Sell
02 July 2021 180.00 Call
Premium: 210

Stock Price At Alert Generation: 177.23
Bid: 2.1
Ask: 2.23
Alert generated at: Fri, 11 Jun 2021 19:58:43
Sell
02 July 2021 180.00 Call
Premium: 204

Stock Price At Alert Generation: 176.98
Bid: 2.04
Ask: 2.12
Alert generated at: Fri, 11 Jun 2021 19:48:43
Sell
02 July 2021 180.00 Call
Premium: 206

Stock Price At Alert Generation: 176.97
Bid: 2.07
Ask: 2.11
Alert generated at: Fri, 11 Jun 2021 19:38:46
Sell
02 July 2021 180.00 Call
Premium: 219

Stock Price At Alert Generation: 177.35
Bid: 2.19
Ask: 2.24
Alert generated at: Fri, 11 Jun 2021 19:28:45
Sell
02 July 2021 180.00 Call
Premium: 222

Stock Price At Alert Generation: 177.33
Bid: 2.22
Ask: 2.24
Alert generated at: Fri, 11 Jun 2021 19:18:48
Sell
02 July 2021 180.00 Call
Premium: 214

Stock Price At Alert Generation: 177.32
Bid: 2.14
Ask: 2.22
Alert generated at: Fri, 11 Jun 2021 19:08:48
Sell
02 July 2021 180.00 Call
Premium: 211

Stock Price At Alert Generation: 177.18
Bid: 2.11
Ask: 2.18
Alert generated at: Fri, 11 Jun 2021 18:58:47
Sell
02 July 2021 180.00 Call
Premium: 211

Stock Price At Alert Generation: 177.24
Bid: 2.11
Ask: 2.18
Alert generated at: Fri, 11 Jun 2021 18:48:47
Sell
02 July 2021 180.00 Call
Premium: 206

Stock Price At Alert Generation: 177.11
Bid: 2.07
Ask: 2.17
Alert generated at: Fri, 11 Jun 2021 18:38:45
Sell
02 July 2021 180.00 Call
Premium: 215

Stock Price At Alert Generation: 177.27
Bid: 2.15
Ask: 2.24
Alert generated at: Fri, 11 Jun 2021 18:28:47
Sell
02 July 2021 180.00 Call
Premium: 222

Stock Price At Alert Generation: 177.49
Bid: 2.22
Ask: 2.29
Alert generated at: Fri, 11 Jun 2021 18:18:47
Sell
02 July 2021 180.00 Call
Premium: 223

Stock Price At Alert Generation: 177.47
Bid: 2.23
Ask: 2.3
Alert generated at: Fri, 11 Jun 2021 18:08:47
Sell
02 July 2021 180.00 Call
Premium: 223

Stock Price At Alert Generation: 177.41
Bid: 2.23
Ask: 2.27
Alert generated at: Fri, 11 Jun 2021 17:58:49
Sell
02 July 2021 180.00 Call
Premium: 224

Stock Price At Alert Generation: 177.41
Bid: 2.24
Ask: 2.3
Alert generated at: Fri, 11 Jun 2021 17:48:47
Sell
02 July 2021 180.00 Call
Premium: 224

Stock Price At Alert Generation: 177.46
Bid: 2.24
Ask: 2.3
Alert generated at: Fri, 11 Jun 2021 17:38:47
Sell
02 July 2021 180.00 Call
Premium: 227

Stock Price At Alert Generation: 177.54
Bid: 2.27
Ask: 2.33
Alert generated at: Fri, 11 Jun 2021 17:28:47
Sell
02 July 2021 180.00 Call
Premium: 220

Stock Price At Alert Generation: 177.41
Bid: 2.2
Ask: 2.29
Alert generated at: Fri, 11 Jun 2021 17:18:45
Sell
02 July 2021 180.00 Call
Premium: 217

Stock Price At Alert Generation: 177.38
Bid: 2.17
Ask: 2.27
Alert generated at: Fri, 11 Jun 2021 17:08:49
Sell
02 July 2021 180.00 Call
Premium: 219

Stock Price At Alert Generation: 177.34
Bid: 2.19
Ask: 2.28
Alert generated at: Fri, 11 Jun 2021 16:58:48
Sell
02 July 2021 180.00 Call
Premium: 211

Stock Price At Alert Generation: 177.13
Bid: 2.11
Ask: 2.2
Alert generated at: Fri, 11 Jun 2021 16:48:43
Sell
02 July 2021 180.00 Call
Premium: 209

Stock Price At Alert Generation: 177.04
Bid: 2.09
Ask: 2.16
Alert generated at: Fri, 11 Jun 2021 16:38:47
Sell
02 July 2021 180.00 Call
Premium: 209

Stock Price At Alert Generation: 177.09
Bid: 2.09
Ask: 2.14
Alert generated at: Fri, 11 Jun 2021 16:28:47
Sell
02 July 2021 180.00 Call
Premium: 206

Stock Price At Alert Generation: 177.01
Bid: 2.07
Ask: 2.11
Alert generated at: Fri, 11 Jun 2021 16:18:46
Sell
02 July 2021 180.00 Call
Premium: 215

Stock Price At Alert Generation: 177.24
Bid: 2.15
Ask: 2.23
Alert generated at: Fri, 11 Jun 2021 16:08:44
Sell
02 July 2021 180.00 Call
Premium: 210

Stock Price At Alert Generation: 177.14
Bid: 2.1
Ask: 2.18
Alert generated at: Fri, 11 Jun 2021 15:58:48
Sell
02 July 2021 180.00 Call
Premium: 208

Stock Price At Alert Generation: 177.17
Bid: 2.08
Ask: 2.16
Alert generated at: Fri, 11 Jun 2021 15:48:46
Sell
02 July 2021 180.00 Call
Premium: 213

Stock Price At Alert Generation: 177.25
Bid: 2.13
Ask: 2.23
Alert generated at: Fri, 11 Jun 2021 15:38:45
Sell
02 July 2021 180.00 Call
Premium: 212

Stock Price At Alert Generation: 177.18
Bid: 2.12
Ask: 2.24
Alert generated at: Fri, 11 Jun 2021 15:28:47
Sell
02 July 2021 180.00 Call
Premium: 210

Stock Price At Alert Generation: 177.17
Bid: 2.1
Ask: 2.24
Alert generated at: Fri, 11 Jun 2021 15:18:45
Sell
02 July 2021 180.00 Call
Premium: 204

Stock Price At Alert Generation: 176.95
Bid: 2.04
Ask: 2.16
Alert generated at: Fri, 11 Jun 2021 15:08:45
Sell
02 July 2021 180.00 Call
Premium: 208

Stock Price At Alert Generation: 176.99
Bid: 2.08
Ask: 2.14
Alert generated at: Fri, 11 Jun 2021 14:58:43
Sell
02 July 2021 180.00 Call
Premium: 206

Stock Price At Alert Generation: 176.84
Bid: 2.07
Ask: 2.18
Alert generated at: Fri, 11 Jun 2021 14:48:42
Sell
02 July 2021 180.00 Call
Premium: 215

Stock Price At Alert Generation: 176.97
Bid: 2.15
Ask: 2.2
Alert generated at: Fri, 11 Jun 2021 14:38:45
Sell
02 July 2021 180.00 Call
Premium: 206

Stock Price At Alert Generation: 176.89
Bid: 2.07
Ask: 2.18
Alert generated at: Fri, 11 Jun 2021 14:28:46
Sell
02 July 2021 180.00 Call
Premium: 217

Stock Price At Alert Generation: 177.16
Bid: 2.17
Ask: 2.25
Alert generated at: Fri, 11 Jun 2021 14:18:43
Sell
02 July 2021 180.00 Call
Premium: 222

Stock Price At Alert Generation: 177.37
Bid: 2.22
Ask: 2.3
Alert generated at: Fri, 11 Jun 2021 14:08:44
Sell
02 July 2021 180.00 Call
Premium: 231

Stock Price At Alert Generation: 177.54
Bid: 2.31
Ask: 2.41
Alert generated at: Fri, 11 Jun 2021 13:58:46
Sell
02 July 2021 180.00 Call
Premium: 242

Stock Price At Alert Generation: 177.99
Bid: 2.42
Ask: 2.64
Alert generated at: Fri, 11 Jun 2021 13:48:45
Sell
02 July 2021 180.00 Call
Premium: 209

Stock Price At Alert Generation: 177.06
Bid: 2.09
Ask: 2.19
Alert generated at: Fri, 11 Jun 2021 13:28:45
Sell
02 July 2021 180.00 Call
Premium: 209

Stock Price At Alert Generation: 177.23
Bid: 2.09
Ask: 2.19
Alert generated at: Fri, 11 Jun 2021 13:18:45
Sell
02 July 2021 180.00 Call
Premium: 209

Stock Price At Alert Generation: 177.06
Bid: 2.09
Ask: 2.19
Alert generated at: Fri, 11 Jun 2021 13:08:45
Sell
02 July 2021 180.00 Call
Premium: 209

Stock Price At Alert Generation: 177.33
Bid: 2.09
Ask: 2.19
Alert generated at: Fri, 11 Jun 2021 12:58:47
Sell
02 July 2021 180.00 Call
Premium: 209

Stock Price At Alert Generation: 177.01
Bid: 2.09
Ask: 2.19
Alert generated at: Fri, 11 Jun 2021 12:48:45
Sell
02 July 2021 180.00 Call
Premium: 209

Stock Price At Alert Generation: 177.2
Bid: 2.09
Ask: 2.19
Alert generated at: Fri, 11 Jun 2021 12:38:43
Sell
02 July 2021 180.00 Call
Premium: 209

Stock Price At Alert Generation: 177.0
Bid: 2.09
Ask: 2.19
Alert generated at: Fri, 11 Jun 2021 12:28:41
Sell
02 July 2021 180.00 Call
Premium: 209

Stock Price At Alert Generation: 177.0
Bid: 2.09
Ask: 2.19
Alert generated at: Fri, 11 Jun 2021 12:18:45
Sell
02 July 2021 180.00 Call
Premium: 209

Stock Price At Alert Generation: 177.0
Bid: 2.09
Ask: 2.19
Alert generated at: Fri, 11 Jun 2021 12:08:45