Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
02 July 2021 63.50 Call
Premium: 227

Stock Price At Alert Generation: 62.57
Bid: 2.28
Ask: 2.42
Alert generated at: Thu, 10 Jun 2021 19:58:46
Sell
02 July 2021 63.50 Call
Premium: 225

Stock Price At Alert Generation: 62.52
Bid: 2.25
Ask: 2.38
Alert generated at: Thu, 10 Jun 2021 19:48:43
Sell
02 July 2021 63.50 Call
Premium: 224

Stock Price At Alert Generation: 62.52
Bid: 2.24
Ask: 2.43
Alert generated at: Thu, 10 Jun 2021 19:28:42
Sell
02 July 2021 63.00 Call
Premium: 229

Stock Price At Alert Generation: 62.12
Bid: 2.29
Ask: 2.36
Alert generated at: Thu, 10 Jun 2021 19:08:42
Sell
02 July 2021 63.00 Call
Premium: 238

Stock Price At Alert Generation: 62.27
Bid: 2.38
Ask: 2.43
Alert generated at: Thu, 10 Jun 2021 18:58:43
Sell
02 July 2021 63.00 Call
Premium: 225

Stock Price At Alert Generation: 62.07
Bid: 2.26
Ask: 2.3
Alert generated at: Thu, 10 Jun 2021 18:48:44
Sell
02 July 2021 63.00 Call
Premium: 221

Stock Price At Alert Generation: 62.01
Bid: 2.21
Ask: 2.27
Alert generated at: Thu, 10 Jun 2021 18:38:47
Sell
02 July 2021 63.00 Call
Premium: 222

Stock Price At Alert Generation: 61.97
Bid: 2.22
Ask: 2.29
Alert generated at: Thu, 10 Jun 2021 18:28:46
Sell
02 July 2021 63.00 Call
Premium: 221

Stock Price At Alert Generation: 61.98
Bid: 2.21
Ask: 2.26
Alert generated at: Thu, 10 Jun 2021 18:18:44
Sell
02 July 2021 63.00 Call
Premium: 219

Stock Price At Alert Generation: 61.93
Bid: 2.19
Ask: 2.24
Alert generated at: Thu, 10 Jun 2021 18:08:43
Sell
02 July 2021 63.00 Call
Premium: 212

Stock Price At Alert Generation: 61.89
Bid: 2.12
Ask: 2.21
Alert generated at: Thu, 10 Jun 2021 17:58:44
Sell
02 July 2021 63.00 Call
Premium: 219

Stock Price At Alert Generation: 61.94
Bid: 2.19
Ask: 2.24
Alert generated at: Thu, 10 Jun 2021 17:48:45
Sell
02 July 2021 63.00 Call
Premium: 224

Stock Price At Alert Generation: 61.99
Bid: 2.24
Ask: 2.32
Alert generated at: Thu, 10 Jun 2021 17:38:45
Sell
02 July 2021 63.00 Call
Premium: 222

Stock Price At Alert Generation: 61.96
Bid: 2.22
Ask: 2.27
Alert generated at: Thu, 10 Jun 2021 17:28:45
Sell
02 July 2021 63.00 Call
Premium: 220

Stock Price At Alert Generation: 61.91
Bid: 2.2
Ask: 2.25
Alert generated at: Thu, 10 Jun 2021 17:18:44
Sell
02 July 2021 63.00 Call
Premium: 217

Stock Price At Alert Generation: 61.96
Bid: 2.17
Ask: 2.31
Alert generated at: Thu, 10 Jun 2021 17:08:44
Sell
02 July 2021 63.00 Call
Premium: 225

Stock Price At Alert Generation: 61.95
Bid: 2.25
Ask: 2.3
Alert generated at: Thu, 10 Jun 2021 16:58:47
Sell
02 July 2021 63.00 Call
Premium: 222

Stock Price At Alert Generation: 61.89
Bid: 2.22
Ask: 2.27
Alert generated at: Thu, 10 Jun 2021 16:48:45
Sell
02 July 2021 62.50 Call
Premium: 227

Stock Price At Alert Generation: 61.64
Bid: 2.27
Ask: 2.42
Alert generated at: Thu, 10 Jun 2021 16:38:46
Sell
02 July 2021 62.50 Call
Premium: 236

Stock Price At Alert Generation: 61.79
Bid: 2.36
Ask: 2.46
Alert generated at: Thu, 10 Jun 2021 16:28:45
Sell
02 July 2021 62.50 Call
Premium: 241

Stock Price At Alert Generation: 61.82
Bid: 2.41
Ask: 2.48
Alert generated at: Thu, 10 Jun 2021 16:18:45
Sell
02 July 2021 62.50 Call
Premium: 237

Stock Price At Alert Generation: 61.8
Bid: 2.37
Ask: 2.45
Alert generated at: Thu, 10 Jun 2021 16:08:47
Sell
02 July 2021 62.50 Call
Premium: 229

Stock Price At Alert Generation: 61.69
Bid: 2.29
Ask: 2.39
Alert generated at: Thu, 10 Jun 2021 15:58:45
Sell
02 July 2021 62.50 Call
Premium: 225

Stock Price At Alert Generation: 61.54
Bid: 2.25
Ask: 2.34
Alert generated at: Thu, 10 Jun 2021 15:48:45
Sell
02 July 2021 62.50 Call
Premium: 225

Stock Price At Alert Generation: 61.64
Bid: 2.25
Ask: 2.36
Alert generated at: Thu, 10 Jun 2021 15:38:45
Sell
02 July 2021 62.50 Call
Premium: 221

Stock Price At Alert Generation: 61.46
Bid: 2.21
Ask: 2.27
Alert generated at: Thu, 10 Jun 2021 15:28:43
Sell
02 July 2021 62.00 Call
Premium: 238

Stock Price At Alert Generation: 61.31
Bid: 2.38
Ask: 2.49
Alert generated at: Thu, 10 Jun 2021 15:18:45
Sell
02 July 2021 62.00 Call
Premium: 234

Stock Price At Alert Generation: 61.17
Bid: 2.34
Ask: 2.43
Alert generated at: Thu, 10 Jun 2021 15:08:47
Sell
02 July 2021 62.00 Call
Premium: 225

Stock Price At Alert Generation: 61.13
Bid: 2.26
Ask: 2.37
Alert generated at: Thu, 10 Jun 2021 14:58:44
Sell
02 July 2021 62.00 Call
Premium: 235

Stock Price At Alert Generation: 61.35
Bid: 2.35
Ask: 2.48
Alert generated at: Thu, 10 Jun 2021 14:48:47
Sell
02 July 2021 62.50 Call
Premium: 236

Stock Price At Alert Generation: 61.8
Bid: 2.36
Ask: 2.48
Alert generated at: Thu, 10 Jun 2021 14:38:49
Sell
02 July 2021 62.50 Call
Premium: 231

Stock Price At Alert Generation: 61.55
Bid: 2.31
Ask: 2.41
Alert generated at: Thu, 10 Jun 2021 14:28:45
Sell
02 July 2021 62.50 Call
Premium: 223

Stock Price At Alert Generation: 61.65
Bid: 2.23
Ask: 2.36
Alert generated at: Thu, 10 Jun 2021 14:18:39
Sell
02 July 2021 63.00 Call
Premium: 221

Stock Price At Alert Generation: 61.94
Bid: 2.21
Ask: 2.33
Alert generated at: Thu, 10 Jun 2021 14:08:45
Sell
02 July 2021 63.00 Call
Premium: 227

Stock Price At Alert Generation: 62.01
Bid: 2.27
Ask: 2.38
Alert generated at: Thu, 10 Jun 2021 13:58:41
Sell
02 July 2021 63.00 Call
Premium: 222

Stock Price At Alert Generation: 61.9
Bid: 2.22
Ask: 2.34
Alert generated at: Thu, 10 Jun 2021 13:48:45
Sell
02 July 2021 63.00 Call
Premium: 227

Stock Price At Alert Generation: 61.92
Bid: 2.27
Ask: 2.39
Alert generated at: Thu, 10 Jun 2021 13:38:39
Sell
02 July 2021 62.50 Call
Premium: 248

Stock Price At Alert Generation: 61.65
Bid: 2.48
Ask: 2.58
Alert generated at: Thu, 10 Jun 2021 13:28:49
Sell
02 July 2021 62.50 Call
Premium: 248

Stock Price At Alert Generation: 61.5
Bid: 2.48
Ask: 2.58
Alert generated at: Thu, 10 Jun 2021 13:18:49
Sell
02 July 2021 62.50 Call
Premium: 248

Stock Price At Alert Generation: 61.71
Bid: 2.48
Ask: 2.58
Alert generated at: Thu, 10 Jun 2021 13:08:50
Sell
02 July 2021 62.00 Call
Premium: 269

Stock Price At Alert Generation: 61.3
Bid: 2.69
Ask: 2.81
Alert generated at: Thu, 10 Jun 2021 12:58:51
Sell
02 July 2021 62.00 Call
Premium: 269

Stock Price At Alert Generation: 61.26
Bid: 2.69
Ask: 2.81
Alert generated at: Thu, 10 Jun 2021 12:48:49
Sell
02 July 2021 62.00 Call
Premium: 269

Stock Price At Alert Generation: 61.31
Bid: 2.69
Ask: 2.81
Alert generated at: Thu, 10 Jun 2021 12:38:51
Sell
02 July 2021 62.50 Call
Premium: 248

Stock Price At Alert Generation: 61.51
Bid: 2.48
Ask: 2.58
Alert generated at: Thu, 10 Jun 2021 12:28:49
Sell
02 July 2021 62.50 Call
Premium: 248

Stock Price At Alert Generation: 61.5
Bid: 2.48
Ask: 2.58
Alert generated at: Thu, 10 Jun 2021 12:18:49
Sell
02 July 2021 62.50 Call
Premium: 248

Stock Price At Alert Generation: 61.5
Bid: 2.48
Ask: 2.58
Alert generated at: Thu, 10 Jun 2021 12:08:51
Sell
02 July 2021 69.00 Call
Premium: 250

Stock Price At Alert Generation: 68.25
Bid: 2.5
Ask: 2.64
Alert generated at: Thu, 10 Jun 2021 19:58:46
Sell
02 July 2021 69.00 Call
Premium: 229

Stock Price At Alert Generation: 67.87
Bid: 2.3
Ask: 2.38
Alert generated at: Thu, 10 Jun 2021 19:48:43
Sell
02 July 2021 69.00 Call
Premium: 229

Stock Price At Alert Generation: 67.94
Bid: 2.3
Ask: 2.41
Alert generated at: Thu, 10 Jun 2021 19:38:41
Sell
02 July 2021 69.00 Call
Premium: 227

Stock Price At Alert Generation: 67.86
Bid: 2.28
Ask: 2.36
Alert generated at: Thu, 10 Jun 2021 19:28:42
Sell
02 July 2021 68.50 Call
Premium: 247

Stock Price At Alert Generation: 67.78
Bid: 2.47
Ask: 2.56
Alert generated at: Thu, 10 Jun 2021 19:18:41
Sell
02 July 2021 68.50 Call
Premium: 239

Stock Price At Alert Generation: 67.67
Bid: 2.39
Ask: 2.51
Alert generated at: Thu, 10 Jun 2021 19:08:42
Sell
02 July 2021 69.00 Call
Premium: 225

Stock Price At Alert Generation: 67.83
Bid: 2.26
Ask: 2.35
Alert generated at: Thu, 10 Jun 2021 18:58:43
Sell
02 July 2021 68.50 Call
Premium: 237

Stock Price At Alert Generation: 67.66
Bid: 2.37
Ask: 2.48
Alert generated at: Thu, 10 Jun 2021 18:48:44
Sell
02 July 2021 68.50 Call
Premium: 237

Stock Price At Alert Generation: 67.66
Bid: 2.37
Ask: 2.46
Alert generated at: Thu, 10 Jun 2021 18:38:47
Sell
02 July 2021 68.50 Call
Premium: 231

Stock Price At Alert Generation: 67.53
Bid: 2.32
Ask: 2.51
Alert generated at: Thu, 10 Jun 2021 18:28:46
Sell
02 July 2021 68.50 Call
Premium: 227

Stock Price At Alert Generation: 67.46
Bid: 2.28
Ask: 2.38
Alert generated at: Thu, 10 Jun 2021 18:08:43
Sell
02 July 2021 68.00 Call
Premium: 243

Stock Price At Alert Generation: 67.27
Bid: 2.43
Ask: 2.53
Alert generated at: Thu, 10 Jun 2021 17:58:44
Sell
02 July 2021 68.00 Call
Premium: 243

Stock Price At Alert Generation: 67.3
Bid: 2.43
Ask: 2.59
Alert generated at: Thu, 10 Jun 2021 17:48:45
Sell
02 July 2021 68.00 Call
Premium: 243

Stock Price At Alert Generation: 67.22
Bid: 2.43
Ask: 2.52
Alert generated at: Thu, 10 Jun 2021 17:38:45
Sell
02 July 2021 68.50 Call
Premium: 227

Stock Price At Alert Generation: 67.4
Bid: 2.28
Ask: 2.39
Alert generated at: Thu, 10 Jun 2021 17:28:45
Sell
02 July 2021 68.50 Call
Premium: 227

Stock Price At Alert Generation: 67.36
Bid: 2.27
Ask: 2.34
Alert generated at: Thu, 10 Jun 2021 17:18:44
Sell
02 July 2021 68.00 Call
Premium: 245

Stock Price At Alert Generation: 67.32
Bid: 2.45
Ask: 2.54
Alert generated at: Thu, 10 Jun 2021 17:08:44
Sell
02 July 2021 68.50 Call
Premium: 225

Stock Price At Alert Generation: 67.35
Bid: 2.25
Ask: 2.35
Alert generated at: Thu, 10 Jun 2021 16:58:47
Sell
02 July 2021 68.00 Call
Premium: 245

Stock Price At Alert Generation: 67.3
Bid: 2.45
Ask: 2.54
Alert generated at: Thu, 10 Jun 2021 16:48:45
Sell
02 July 2021 68.00 Call
Premium: 238

Stock Price At Alert Generation: 67.13
Bid: 2.38
Ask: 2.51
Alert generated at: Thu, 10 Jun 2021 16:38:46
Sell
02 July 2021 68.00 Call
Premium: 247

Stock Price At Alert Generation: 67.29
Bid: 2.47
Ask: 2.61
Alert generated at: Thu, 10 Jun 2021 16:28:45
Sell
02 July 2021 68.00 Call
Premium: 248

Stock Price At Alert Generation: 67.23
Bid: 2.48
Ask: 2.66
Alert generated at: Thu, 10 Jun 2021 16:18:45
Sell
02 July 2021 68.00 Call
Premium: 238

Stock Price At Alert Generation: 67.09
Bid: 2.38
Ask: 2.47
Alert generated at: Thu, 10 Jun 2021 16:08:47
Sell
02 July 2021 68.00 Call
Premium: 223

Stock Price At Alert Generation: 66.86
Bid: 2.23
Ask: 2.43
Alert generated at: Thu, 10 Jun 2021 15:58:45
Sell
02 July 2021 67.50 Call
Premium: 238

Stock Price At Alert Generation: 66.69
Bid: 2.38
Ask: 2.49
Alert generated at: Thu, 10 Jun 2021 15:48:45
Sell
02 July 2021 68.00 Call
Premium: 225

Stock Price At Alert Generation: 66.94
Bid: 2.26
Ask: 2.39
Alert generated at: Thu, 10 Jun 2021 15:38:45
Sell
02 July 2021 68.00 Call
Premium: 225

Stock Price At Alert Generation: 66.92
Bid: 2.26
Ask: 2.35
Alert generated at: Thu, 10 Jun 2021 15:28:43
Sell
02 July 2021 67.50 Call
Premium: 243

Stock Price At Alert Generation: 66.71
Bid: 2.43
Ask: 2.55
Alert generated at: Thu, 10 Jun 2021 15:18:45
Sell
02 July 2021 67.50 Call
Premium: 242

Stock Price At Alert Generation: 66.59
Bid: 2.42
Ask: 2.52
Alert generated at: Thu, 10 Jun 2021 15:08:47
Sell
02 July 2021 67.50 Call
Premium: 223

Stock Price At Alert Generation: 66.39
Bid: 2.23
Ask: 2.44
Alert generated at: Thu, 10 Jun 2021 14:58:44
Sell
02 July 2021 67.50 Call
Premium: 241

Stock Price At Alert Generation: 66.73
Bid: 2.41
Ask: 2.64
Alert generated at: Thu, 10 Jun 2021 14:38:49
Sell
02 July 2021 67.50 Call
Premium: 242

Stock Price At Alert Generation: 66.67
Bid: 2.42
Ask: 2.7
Alert generated at: Thu, 10 Jun 2021 14:28:45
Sell
02 July 2021 68.00 Call
Premium: 223

Stock Price At Alert Generation: 66.9
Bid: 2.23
Ask: 2.49
Alert generated at: Thu, 10 Jun 2021 14:18:39
Sell
02 July 2021 68.00 Call
Premium: 235

Stock Price At Alert Generation: 67.02
Bid: 2.35
Ask: 2.54
Alert generated at: Thu, 10 Jun 2021 14:08:45
Sell
02 July 2021 68.00 Call
Premium: 238

Stock Price At Alert Generation: 67.2
Bid: 2.38
Ask: 2.59
Alert generated at: Thu, 10 Jun 2021 13:58:41
Sell
02 July 2021 67.50 Call
Premium: 243

Stock Price At Alert Generation: 66.72
Bid: 2.43
Ask: 2.71
Alert generated at: Thu, 10 Jun 2021 13:48:45
Sell
02 July 2021 67.00 Call
Premium: 248

Stock Price At Alert Generation: 66.3
Bid: 2.48
Ask: 2.67
Alert generated at: Thu, 10 Jun 2021 13:28:49
Sell
02 July 2021 67.00 Call
Premium: 248

Stock Price At Alert Generation: 66.21
Bid: 2.48
Ask: 2.67
Alert generated at: Thu, 10 Jun 2021 13:18:49
Sell
02 July 2021 67.00 Call
Premium: 248

Stock Price At Alert Generation: 65.95
Bid: 2.48
Ask: 2.67
Alert generated at: Thu, 10 Jun 2021 13:08:50
Sell
02 July 2021 66.50 Call
Premium: 261

Stock Price At Alert Generation: 65.83
Bid: 2.61
Ask: 2.78
Alert generated at: Thu, 10 Jun 2021 12:58:51
Sell
02 July 2021 66.50 Call
Premium: 261

Stock Price At Alert Generation: 65.75
Bid: 2.61
Ask: 2.78
Alert generated at: Thu, 10 Jun 2021 12:48:49
Sell
02 July 2021 66.50 Call
Premium: 261

Stock Price At Alert Generation: 65.68
Bid: 2.61
Ask: 2.78
Alert generated at: Thu, 10 Jun 2021 12:38:51
Sell
02 July 2021 66.50 Call
Premium: 261

Stock Price At Alert Generation: 65.81
Bid: 2.61
Ask: 2.78
Alert generated at: Thu, 10 Jun 2021 12:28:49
Sell
02 July 2021 66.50 Call
Premium: 261

Stock Price At Alert Generation: 65.8
Bid: 2.61
Ask: 2.78
Alert generated at: Thu, 10 Jun 2021 12:18:49
Sell
02 July 2021 66.50 Call
Premium: 261

Stock Price At Alert Generation: 65.8
Bid: 2.61
Ask: 2.78
Alert generated at: Thu, 10 Jun 2021 12:08:51
Sell
02 July 2021 128.00 Call
Premium: 168

Stock Price At Alert Generation: 126.08
Bid: 1.68
Ask: 1.71
Alert generated at: Thu, 10 Jun 2021 19:58:46
Sell
02 July 2021 128.00 Call
Premium: 168

Stock Price At Alert Generation: 126.06
Bid: 1.68
Ask: 1.7
Alert generated at: Thu, 10 Jun 2021 19:48:43
Sell
02 July 2021 128.00 Call
Premium: 170

Stock Price At Alert Generation: 126.08
Bid: 1.7
Ask: 1.71
Alert generated at: Thu, 10 Jun 2021 19:38:41
Sell
02 July 2021 128.00 Call
Premium: 172

Stock Price At Alert Generation: 126.23
Bid: 1.72
Ask: 1.74
Alert generated at: Thu, 10 Jun 2021 19:28:42
Sell
02 July 2021 128.00 Call
Premium: 173

Stock Price At Alert Generation: 126.26
Bid: 1.73
Ask: 1.75
Alert generated at: Thu, 10 Jun 2021 19:18:41
Sell
02 July 2021 128.00 Call
Premium: 169

Stock Price At Alert Generation: 126.16
Bid: 1.69
Ask: 1.71
Alert generated at: Thu, 10 Jun 2021 19:08:42
Sell
02 July 2021 128.00 Call
Premium: 176

Stock Price At Alert Generation: 126.25
Bid: 1.76
Ask: 1.78
Alert generated at: Thu, 10 Jun 2021 18:58:43
Sell
02 July 2021 128.00 Call
Premium: 173

Stock Price At Alert Generation: 126.16
Bid: 1.73
Ask: 1.75
Alert generated at: Thu, 10 Jun 2021 18:48:44
Sell
02 July 2021 128.00 Call
Premium: 167

Stock Price At Alert Generation: 126.03
Bid: 1.67
Ask: 1.68
Alert generated at: Thu, 10 Jun 2021 18:38:47
Sell
02 July 2021 128.00 Call
Premium: 170

Stock Price At Alert Generation: 126.16
Bid: 1.7
Ask: 1.71
Alert generated at: Thu, 10 Jun 2021 18:28:46
Sell
02 July 2021 128.00 Call
Premium: 175

Stock Price At Alert Generation: 126.28
Bid: 1.75
Ask: 1.77
Alert generated at: Thu, 10 Jun 2021 18:18:44
Sell
02 July 2021 128.00 Call
Premium: 177

Stock Price At Alert Generation: 126.33
Bid: 1.77
Ask: 1.78
Alert generated at: Thu, 10 Jun 2021 18:08:43
Sell
02 July 2021 128.00 Call
Premium: 175

Stock Price At Alert Generation: 126.26
Bid: 1.75
Ask: 1.77
Alert generated at: Thu, 10 Jun 2021 17:58:44
Sell
02 July 2021 128.00 Call
Premium: 176

Stock Price At Alert Generation: 126.39
Bid: 1.76
Ask: 1.78
Alert generated at: Thu, 10 Jun 2021 17:48:45
Sell
02 July 2021 128.00 Call
Premium: 175

Stock Price At Alert Generation: 126.33
Bid: 1.75
Ask: 1.77
Alert generated at: Thu, 10 Jun 2021 17:38:45
Sell
02 July 2021 128.00 Call
Premium: 180

Stock Price At Alert Generation: 126.46
Bid: 1.8
Ask: 1.82
Alert generated at: Thu, 10 Jun 2021 17:28:45
Sell
02 July 2021 128.00 Call
Premium: 184

Stock Price At Alert Generation: 126.54
Bid: 1.84
Ask: 1.86
Alert generated at: Thu, 10 Jun 2021 17:18:44
Sell
02 July 2021 128.00 Call
Premium: 187

Stock Price At Alert Generation: 126.6
Bid: 1.87
Ask: 1.89
Alert generated at: Thu, 10 Jun 2021 17:08:44
Sell
02 July 2021 128.00 Call
Premium: 189

Stock Price At Alert Generation: 126.66
Bid: 1.89
Ask: 1.91
Alert generated at: Thu, 10 Jun 2021 16:58:47
Sell
02 July 2021 128.00 Call
Premium: 187

Stock Price At Alert Generation: 126.63
Bid: 1.87
Ask: 1.89
Alert generated at: Thu, 10 Jun 2021 16:48:45
Sell
02 July 2021 128.00 Call
Premium: 181

Stock Price At Alert Generation: 126.46
Bid: 1.81
Ask: 1.83
Alert generated at: Thu, 10 Jun 2021 16:38:46
Sell
02 July 2021 128.00 Call
Premium: 182

Stock Price At Alert Generation: 126.52
Bid: 1.82
Ask: 1.84
Alert generated at: Thu, 10 Jun 2021 16:28:45
Sell
02 July 2021 128.00 Call
Premium: 190

Stock Price At Alert Generation: 126.7
Bid: 1.9
Ask: 1.92
Alert generated at: Thu, 10 Jun 2021 16:18:45
Sell
02 July 2021 129.00 Call
Premium: 152

Stock Price At Alert Generation: 126.75
Bid: 1.52
Ask: 1.54
Alert generated at: Thu, 10 Jun 2021 16:08:47
Sell
02 July 2021 128.00 Call
Premium: 186

Stock Price At Alert Generation: 126.58
Bid: 1.86
Ask: 1.88
Alert generated at: Thu, 10 Jun 2021 15:58:45
Sell
02 July 2021 128.00 Call
Premium: 188

Stock Price At Alert Generation: 126.57
Bid: 1.88
Ask: 1.9
Alert generated at: Thu, 10 Jun 2021 15:48:45
Sell
02 July 2021 128.00 Call
Premium: 191

Stock Price At Alert Generation: 126.62
Bid: 1.91
Ask: 1.93
Alert generated at: Thu, 10 Jun 2021 15:38:45
Sell
02 July 2021 128.00 Call
Premium: 192

Stock Price At Alert Generation: 126.6
Bid: 1.92
Ask: 1.95
Alert generated at: Thu, 10 Jun 2021 15:28:43
Sell
02 July 2021 128.00 Call
Premium: 186

Stock Price At Alert Generation: 126.45
Bid: 1.86
Ask: 1.89
Alert generated at: Thu, 10 Jun 2021 15:18:45
Sell
02 July 2021 128.00 Call
Premium: 179

Stock Price At Alert Generation: 126.25
Bid: 1.79
Ask: 1.81
Alert generated at: Thu, 10 Jun 2021 15:08:47
Sell
02 July 2021 128.00 Call
Premium: 185

Stock Price At Alert Generation: 126.36
Bid: 1.85
Ask: 1.88
Alert generated at: Thu, 10 Jun 2021 14:58:44
Sell
02 July 2021 129.00 Call
Premium: 156

Stock Price At Alert Generation: 126.77
Bid: 1.56
Ask: 1.58
Alert generated at: Thu, 10 Jun 2021 14:48:47
Sell
02 July 2021 129.00 Call
Premium: 177

Stock Price At Alert Generation: 127.29
Bid: 1.77
Ask: 1.79
Alert generated at: Thu, 10 Jun 2021 14:38:49
Sell
02 July 2021 129.00 Call
Premium: 180

Stock Price At Alert Generation: 127.38
Bid: 1.8
Ask: 1.82
Alert generated at: Thu, 10 Jun 2021 14:28:45
Sell
02 July 2021 129.00 Call
Premium: 192

Stock Price At Alert Generation: 127.67
Bid: 1.92
Ask: 1.94
Alert generated at: Thu, 10 Jun 2021 14:18:39
Sell
02 July 2021 130.00 Call
Premium: 154

Stock Price At Alert Generation: 127.73
Bid: 1.54
Ask: 1.56
Alert generated at: Thu, 10 Jun 2021 14:08:45
Sell
02 July 2021 130.00 Call
Premium: 172

Stock Price At Alert Generation: 128.1
Bid: 1.72
Ask: 1.73
Alert generated at: Thu, 10 Jun 2021 13:58:41
Sell
02 July 2021 129.00 Call
Premium: 200

Stock Price At Alert Generation: 127.7
Bid: 2.01
Ask: 2.02
Alert generated at: Thu, 10 Jun 2021 13:48:45
Sell
02 July 2021 129.00 Call
Premium: 184

Stock Price At Alert Generation: 127.25
Bid: 1.84
Ask: 1.87
Alert generated at: Thu, 10 Jun 2021 13:38:39
Sell
02 July 2021 129.00 Call
Premium: 190

Stock Price At Alert Generation: 127.2
Bid: 1.9
Ask: 1.93
Alert generated at: Thu, 10 Jun 2021 13:28:49
Sell
02 July 2021 129.00 Call
Premium: 190

Stock Price At Alert Generation: 127.29
Bid: 1.9
Ask: 1.93
Alert generated at: Thu, 10 Jun 2021 13:18:49
Sell
02 July 2021 129.00 Call
Premium: 190

Stock Price At Alert Generation: 127.42
Bid: 1.9
Ask: 1.93
Alert generated at: Thu, 10 Jun 2021 13:08:50
Sell
02 July 2021 129.00 Call
Premium: 190

Stock Price At Alert Generation: 126.89
Bid: 1.9
Ask: 1.93
Alert generated at: Thu, 10 Jun 2021 12:58:51
Sell
02 July 2021 129.00 Call
Premium: 190

Stock Price At Alert Generation: 126.8
Bid: 1.9
Ask: 1.93
Alert generated at: Thu, 10 Jun 2021 12:48:49
Sell
02 July 2021 128.00 Call
Premium: 231

Stock Price At Alert Generation: 126.52
Bid: 2.32
Ask: 2.37
Alert generated at: Thu, 10 Jun 2021 12:38:51
Sell
02 July 2021 129.00 Call
Premium: 190

Stock Price At Alert Generation: 126.75
Bid: 1.9
Ask: 1.93
Alert generated at: Thu, 10 Jun 2021 12:28:49
Sell
02 July 2021 128.00 Call
Premium: 231

Stock Price At Alert Generation: 126.68
Bid: 2.32
Ask: 2.37
Alert generated at: Thu, 10 Jun 2021 12:18:49
Sell
02 July 2021 128.00 Call
Premium: 231

Stock Price At Alert Generation: 126.68
Bid: 2.32
Ask: 2.37
Alert generated at: Thu, 10 Jun 2021 12:08:51
Sell
02 July 2021 260.00 Call
Premium: 305

Stock Price At Alert Generation: 257.18
Bid: 3.05
Ask: 3.1
Alert generated at: Thu, 10 Jun 2021 19:58:46
Sell
02 July 2021 260.00 Call
Premium: 281

Stock Price At Alert Generation: 256.54
Bid: 2.81
Ask: 2.84
Alert generated at: Thu, 10 Jun 2021 19:48:43
Sell
02 July 2021 260.00 Call
Premium: 274

Stock Price At Alert Generation: 256.55
Bid: 2.74
Ask: 2.77
Alert generated at: Thu, 10 Jun 2021 19:38:41
Sell
02 July 2021 260.00 Call
Premium: 281

Stock Price At Alert Generation: 256.74
Bid: 2.81
Ask: 2.86
Alert generated at: Thu, 10 Jun 2021 19:28:42
Sell
02 July 2021 260.00 Call
Premium: 279

Stock Price At Alert Generation: 256.61
Bid: 2.79
Ask: 2.85
Alert generated at: Thu, 10 Jun 2021 19:18:41
Sell
02 July 2021 260.00 Call
Premium: 285

Stock Price At Alert Generation: 256.7
Bid: 2.85
Ask: 2.9
Alert generated at: Thu, 10 Jun 2021 19:08:42
Sell
02 July 2021 260.00 Call
Premium: 287

Stock Price At Alert Generation: 256.71
Bid: 2.87
Ask: 2.92
Alert generated at: Thu, 10 Jun 2021 18:58:43
Sell
02 July 2021 260.00 Call
Premium: 276

Stock Price At Alert Generation: 256.5
Bid: 2.76
Ask: 2.81
Alert generated at: Thu, 10 Jun 2021 18:48:44
Sell
02 July 2021 260.00 Call
Premium: 270

Stock Price At Alert Generation: 256.55
Bid: 2.7
Ask: 2.75
Alert generated at: Thu, 10 Jun 2021 18:38:47
Sell
02 July 2021 260.00 Call
Premium: 281

Stock Price At Alert Generation: 256.54
Bid: 2.81
Ask: 2.86
Alert generated at: Thu, 10 Jun 2021 18:28:46
Sell
02 July 2021 260.00 Call
Premium: 285

Stock Price At Alert Generation: 256.79
Bid: 2.85
Ask: 2.9
Alert generated at: Thu, 10 Jun 2021 18:18:44
Sell
02 July 2021 260.00 Call
Premium: 292

Stock Price At Alert Generation: 256.9
Bid: 2.92
Ask: 2.97
Alert generated at: Thu, 10 Jun 2021 18:08:43
Sell
02 July 2021 260.00 Call
Premium: 291

Stock Price At Alert Generation: 256.75
Bid: 2.91
Ask: 2.94
Alert generated at: Thu, 10 Jun 2021 17:58:44
Sell
02 July 2021 260.00 Call
Premium: 278

Stock Price At Alert Generation: 256.62
Bid: 2.78
Ask: 2.82
Alert generated at: Thu, 10 Jun 2021 17:48:45
Sell
02 July 2021 260.00 Call
Premium: 269

Stock Price At Alert Generation: 256.41
Bid: 2.69
Ask: 2.76
Alert generated at: Thu, 10 Jun 2021 17:38:45
Sell
02 July 2021 260.00 Call
Premium: 278

Stock Price At Alert Generation: 256.64
Bid: 2.78
Ask: 2.83
Alert generated at: Thu, 10 Jun 2021 17:28:45
Sell
02 July 2021 260.00 Call
Premium: 294

Stock Price At Alert Generation: 256.91
Bid: 2.94
Ask: 3.0
Alert generated at: Thu, 10 Jun 2021 17:18:44
Sell
02 July 2021 260.00 Call
Premium: 300

Stock Price At Alert Generation: 257.2
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 10 Jun 2021 17:08:44
Sell
02 July 2021 260.00 Call
Premium: 305

Stock Price At Alert Generation: 257.23
Bid: 3.05
Ask: 3.1
Alert generated at: Thu, 10 Jun 2021 16:58:47
Sell
02 July 2021 260.00 Call
Premium: 305

Stock Price At Alert Generation: 257.19
Bid: 3.05
Ask: 3.1
Alert generated at: Thu, 10 Jun 2021 16:48:45
Sell
02 July 2021 260.00 Call
Premium: 300

Stock Price At Alert Generation: 257.03
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 10 Jun 2021 16:38:46
Sell
02 July 2021 260.00 Call
Premium: 291

Stock Price At Alert Generation: 256.82
Bid: 2.91
Ask: 2.97
Alert generated at: Thu, 10 Jun 2021 16:28:45
Sell
02 July 2021 260.00 Call
Premium: 305

Stock Price At Alert Generation: 257.11
Bid: 3.05
Ask: 3.1
Alert generated at: Thu, 10 Jun 2021 16:18:45
Sell
02 July 2021 260.00 Call
Premium: 285

Stock Price At Alert Generation: 256.64
Bid: 2.85
Ask: 2.9
Alert generated at: Thu, 10 Jun 2021 16:08:47
Sell
02 July 2021 260.00 Call
Premium: 295

Stock Price At Alert Generation: 256.78
Bid: 2.95
Ask: 3.0
Alert generated at: Thu, 10 Jun 2021 15:58:45
Sell
02 July 2021 260.00 Call
Premium: 283

Stock Price At Alert Generation: 256.5
Bid: 2.83
Ask: 2.88
Alert generated at: Thu, 10 Jun 2021 15:48:45
Sell
02 July 2021 260.00 Call
Premium: 284

Stock Price At Alert Generation: 256.64
Bid: 2.84
Ask: 2.89
Alert generated at: Thu, 10 Jun 2021 15:38:45
Sell
02 July 2021 260.00 Call
Premium: 263

Stock Price At Alert Generation: 256.03
Bid: 2.63
Ask: 2.68
Alert generated at: Thu, 10 Jun 2021 15:28:43
Sell
02 July 2021 260.00 Call
Premium: 248

Stock Price At Alert Generation: 255.57
Bid: 2.48
Ask: 2.54
Alert generated at: Thu, 10 Jun 2021 15:18:45
Sell
02 July 2021 260.00 Call
Premium: 229

Stock Price At Alert Generation: 255.01
Bid: 2.3
Ask: 2.35
Alert generated at: Thu, 10 Jun 2021 15:08:47
Sell
02 July 2021 260.00 Call
Premium: 229

Stock Price At Alert Generation: 255.16
Bid: 2.29
Ask: 2.33
Alert generated at: Thu, 10 Jun 2021 14:58:44
Sell
02 July 2021 260.00 Call
Premium: 229

Stock Price At Alert Generation: 255.24
Bid: 2.29
Ask: 2.33
Alert generated at: Thu, 10 Jun 2021 14:48:47
Sell
02 July 2021 260.00 Call
Premium: 252

Stock Price At Alert Generation: 255.86
Bid: 2.52
Ask: 2.57
Alert generated at: Thu, 10 Jun 2021 14:38:49
Sell
02 July 2021 260.00 Call
Premium: 263

Stock Price At Alert Generation: 256.03
Bid: 2.63
Ask: 2.69
Alert generated at: Thu, 10 Jun 2021 14:28:45
Sell
02 July 2021 260.00 Call
Premium: 266

Stock Price At Alert Generation: 255.88
Bid: 2.66
Ask: 2.7
Alert generated at: Thu, 10 Jun 2021 14:18:39
Sell
02 July 2021 260.00 Call
Premium: 266

Stock Price At Alert Generation: 256.04
Bid: 2.66
Ask: 2.71
Alert generated at: Thu, 10 Jun 2021 14:08:45
Sell
02 July 2021 260.00 Call
Premium: 254

Stock Price At Alert Generation: 255.93
Bid: 2.54
Ask: 2.6
Alert generated at: Thu, 10 Jun 2021 13:58:41
Sell
02 July 2021 260.00 Call
Premium: 265

Stock Price At Alert Generation: 255.97
Bid: 2.65
Ask: 2.7
Alert generated at: Thu, 10 Jun 2021 13:48:45
Sell
02 July 2021 260.00 Call
Premium: 254

Stock Price At Alert Generation: 255.5
Bid: 2.54
Ask: 2.6
Alert generated at: Thu, 10 Jun 2021 13:38:39
Sell
02 July 2021 257.50 Call
Premium: 291

Stock Price At Alert Generation: 254.62
Bid: 2.91
Ask: 3.05
Alert generated at: Thu, 10 Jun 2021 13:28:49
Sell
02 July 2021 257.50 Call
Premium: 291

Stock Price At Alert Generation: 254.1
Bid: 2.91
Ask: 3.05
Alert generated at: Thu, 10 Jun 2021 13:18:49
Sell
02 July 2021 257.50 Call
Premium: 291

Stock Price At Alert Generation: 253.76
Bid: 2.91
Ask: 3.05
Alert generated at: Thu, 10 Jun 2021 13:08:50
Sell
02 July 2021 257.50 Call
Premium: 291

Stock Price At Alert Generation: 253.0
Bid: 2.91
Ask: 3.05
Alert generated at: Thu, 10 Jun 2021 12:58:51
Sell
02 July 2021 255.00 Call
Premium: 395

Stock Price At Alert Generation: 252.4
Bid: 3.95
Ask: 4.25
Alert generated at: Thu, 10 Jun 2021 12:48:49
Sell
02 July 2021 257.50 Call
Premium: 291

Stock Price At Alert Generation: 252.6
Bid: 2.91
Ask: 3.05
Alert generated at: Thu, 10 Jun 2021 12:38:51
Sell
02 July 2021 257.50 Call
Premium: 291

Stock Price At Alert Generation: 252.75
Bid: 2.91
Ask: 3.05
Alert generated at: Thu, 10 Jun 2021 12:28:49
Sell
02 July 2021 257.50 Call
Premium: 291

Stock Price At Alert Generation: 252.8
Bid: 2.91
Ask: 3.05
Alert generated at: Thu, 10 Jun 2021 12:18:49
Sell
02 July 2021 257.50 Call
Premium: 291

Stock Price At Alert Generation: 252.69
Bid: 2.91
Ask: 3.05
Alert generated at: Thu, 10 Jun 2021 12:08:51
Sell
02 July 2021 492.50 Call
Premium: 825

Stock Price At Alert Generation: 487.03
Bid: 8.25
Ask: 8.65
Alert generated at: Thu, 10 Jun 2021 19:58:46
Sell
02 July 2021 492.50 Call
Premium: 840

Stock Price At Alert Generation: 487.23
Bid: 8.4
Ask: 9.2
Alert generated at: Thu, 10 Jun 2021 19:48:43
Sell
02 July 2021 492.50 Call
Premium: 825

Stock Price At Alert Generation: 487.16
Bid: 8.25
Ask: 8.75
Alert generated at: Thu, 10 Jun 2021 19:38:41
Sell
02 July 2021 492.50 Call
Premium: 810

Stock Price At Alert Generation: 487.01
Bid: 8.1
Ask: 8.7
Alert generated at: Thu, 10 Jun 2021 19:28:42
Sell
02 July 2021 492.50 Call
Premium: 865

Stock Price At Alert Generation: 487.47
Bid: 8.65
Ask: 8.9
Alert generated at: Thu, 10 Jun 2021 19:18:41
Sell
02 July 2021 492.50 Call
Premium: 855

Stock Price At Alert Generation: 487.38
Bid: 8.55
Ask: 8.85
Alert generated at: Thu, 10 Jun 2021 19:08:42
Sell
02 July 2021 495.00 Call
Premium: 760

Stock Price At Alert Generation: 487.68
Bid: 7.6
Ask: 7.85
Alert generated at: Thu, 10 Jun 2021 18:58:43
Sell
02 July 2021 495.00 Call
Premium: 770

Stock Price At Alert Generation: 487.79
Bid: 7.7
Ask: 7.95
Alert generated at: Thu, 10 Jun 2021 18:48:44
Sell
02 July 2021 495.00 Call
Premium: 745

Stock Price At Alert Generation: 487.78
Bid: 7.45
Ask: 7.95
Alert generated at: Thu, 10 Jun 2021 18:38:47
Sell
02 July 2021 495.00 Call
Premium: 760

Stock Price At Alert Generation: 487.63
Bid: 7.6
Ask: 7.95
Alert generated at: Thu, 10 Jun 2021 18:28:46
Sell
02 July 2021 495.00 Call
Premium: 790

Stock Price At Alert Generation: 488.37
Bid: 7.9
Ask: 8.2
Alert generated at: Thu, 10 Jun 2021 18:18:44
Sell
02 July 2021 495.00 Call
Premium: 800

Stock Price At Alert Generation: 488.67
Bid: 8.0
Ask: 8.3
Alert generated at: Thu, 10 Jun 2021 18:08:43
Sell
02 July 2021 495.00 Call
Premium: 795

Stock Price At Alert Generation: 488.62
Bid: 7.95
Ask: 8.35
Alert generated at: Thu, 10 Jun 2021 17:58:44
Sell
02 July 2021 495.00 Call
Premium: 765

Stock Price At Alert Generation: 487.97
Bid: 7.65
Ask: 8.05
Alert generated at: Thu, 10 Jun 2021 17:48:45
Sell
02 July 2021 492.50 Call
Premium: 850

Stock Price At Alert Generation: 487.47
Bid: 8.5
Ask: 8.9
Alert generated at: Thu, 10 Jun 2021 17:38:45
Sell
02 July 2021 495.00 Call
Premium: 775

Stock Price At Alert Generation: 488.21
Bid: 7.75
Ask: 8.1
Alert generated at: Thu, 10 Jun 2021 17:28:45
Sell
02 July 2021 495.00 Call
Premium: 775

Stock Price At Alert Generation: 488.0
Bid: 7.75
Ask: 8.05
Alert generated at: Thu, 10 Jun 2021 17:18:44
Sell
02 July 2021 495.00 Call
Premium: 760

Stock Price At Alert Generation: 487.83
Bid: 7.6
Ask: 8.1
Alert generated at: Thu, 10 Jun 2021 17:08:44
Sell
02 July 2021 495.00 Call
Premium: 775

Stock Price At Alert Generation: 488.08
Bid: 7.75
Ask: 8.05
Alert generated at: Thu, 10 Jun 2021 16:58:47
Sell
02 July 2021 495.00 Call
Premium: 775

Stock Price At Alert Generation: 487.96
Bid: 7.75
Ask: 8.05
Alert generated at: Thu, 10 Jun 2021 16:48:45
Sell
02 July 2021 492.50 Call
Premium: 844

Stock Price At Alert Generation: 487.41
Bid: 8.45
Ask: 8.8
Alert generated at: Thu, 10 Jun 2021 16:38:46
Sell
02 July 2021 492.50 Call
Premium: 810

Stock Price At Alert Generation: 486.5
Bid: 8.1
Ask: 8.9
Alert generated at: Thu, 10 Jun 2021 16:28:45
Sell
02 July 2021 492.50 Call
Premium: 805

Stock Price At Alert Generation: 486.45
Bid: 8.05
Ask: 8.45
Alert generated at: Thu, 10 Jun 2021 16:08:47
Sell
02 July 2021 492.50 Call
Premium: 780

Stock Price At Alert Generation: 485.66
Bid: 7.8
Ask: 8.1
Alert generated at: Thu, 10 Jun 2021 15:58:45
Sell
02 July 2021 490.00 Call
Premium: 860

Stock Price At Alert Generation: 485.09
Bid: 8.6
Ask: 9.0
Alert generated at: Thu, 10 Jun 2021 15:48:45
Sell
02 July 2021 492.50 Call
Premium: 805

Stock Price At Alert Generation: 486.01
Bid: 8.05
Ask: 8.3
Alert generated at: Thu, 10 Jun 2021 15:38:45
Sell
02 July 2021 490.00 Call
Premium: 855

Stock Price At Alert Generation: 484.59
Bid: 8.55
Ask: 8.7
Alert generated at: Thu, 10 Jun 2021 15:28:43
Sell
02 July 2021 490.00 Call
Premium: 844

Stock Price At Alert Generation: 484.39
Bid: 8.45
Ask: 8.85
Alert generated at: Thu, 10 Jun 2021 15:18:45
Sell
02 July 2021 490.00 Call
Premium: 825

Stock Price At Alert Generation: 483.67
Bid: 8.25
Ask: 8.6
Alert generated at: Thu, 10 Jun 2021 15:08:47
Sell
02 July 2021 490.00 Call
Premium: 785

Stock Price At Alert Generation: 483.65
Bid: 7.85
Ask: 8.6
Alert generated at: Thu, 10 Jun 2021 14:58:44
Sell
02 July 2021 490.00 Call
Premium: 835

Stock Price At Alert Generation: 484.63
Bid: 8.35
Ask: 9.3
Alert generated at: Thu, 10 Jun 2021 14:48:47
Sell
02 July 2021 492.50 Call
Premium: 819

Stock Price At Alert Generation: 486.29
Bid: 8.2
Ask: 8.65
Alert generated at: Thu, 10 Jun 2021 14:38:49
Sell
02 July 2021 490.00 Call
Premium: 825

Stock Price At Alert Generation: 484.52
Bid: 8.25
Ask: 8.9
Alert generated at: Thu, 10 Jun 2021 14:28:45
Sell
02 July 2021 492.50 Call
Premium: 765

Stock Price At Alert Generation: 485.2
Bid: 7.65
Ask: 8.05
Alert generated at: Thu, 10 Jun 2021 14:18:39
Sell
02 July 2021 490.00 Call
Premium: 819

Stock Price At Alert Generation: 485.0
Bid: 8.2
Ask: 9.0
Alert generated at: Thu, 10 Jun 2021 14:08:45
Sell
02 July 2021 492.50 Call
Premium: 775

Stock Price At Alert Generation: 485.5
Bid: 7.75
Ask: 8.55
Alert generated at: Thu, 10 Jun 2021 13:58:41
Sell
02 July 2021 490.00 Call
Premium: 969

Stock Price At Alert Generation: 484.4
Bid: 9.7
Ask: 10.2
Alert generated at: Thu, 10 Jun 2021 12:58:51
Sell
02 July 2021 490.00 Call
Premium: 969

Stock Price At Alert Generation: 484.5
Bid: 9.7
Ask: 10.2
Alert generated at: Thu, 10 Jun 2021 12:48:49
Sell
02 July 2021 490.00 Call
Premium: 969

Stock Price At Alert Generation: 483.5
Bid: 9.7
Ask: 10.2
Alert generated at: Thu, 10 Jun 2021 12:38:51
Sell
02 July 2021 490.00 Call
Premium: 969

Stock Price At Alert Generation: 485.0
Bid: 9.7
Ask: 10.2
Alert generated at: Thu, 10 Jun 2021 12:28:49
Sell
02 July 2021 490.00 Call
Premium: 969

Stock Price At Alert Generation: 485.0
Bid: 9.7
Ask: 10.2
Alert generated at: Thu, 10 Jun 2021 12:18:49
Sell
02 July 2021 490.00 Call
Premium: 969

Stock Price At Alert Generation: 485.0
Bid: 9.7
Ask: 10.2
Alert generated at: Thu, 10 Jun 2021 12:08:51
Sell
02 July 2021 352.50 Call
Premium: 1265

Stock Price At Alert Generation: 347.71
Bid: 12.65
Ask: 13.3
Alert generated at: Thu, 10 Jun 2021 19:58:46
Sell
02 July 2021 352.50 Call
Premium: 1245

Stock Price At Alert Generation: 347.21
Bid: 12.45
Ask: 12.9
Alert generated at: Thu, 10 Jun 2021 19:48:43
Sell
02 July 2021 352.50 Call
Premium: 1255

Stock Price At Alert Generation: 347.02
Bid: 12.55
Ask: 13.15
Alert generated at: Thu, 10 Jun 2021 19:38:41
Sell
02 July 2021 352.50 Call
Premium: 1235

Stock Price At Alert Generation: 347.15
Bid: 12.35
Ask: 13.2
Alert generated at: Thu, 10 Jun 2021 19:28:42
Sell
02 July 2021 352.50 Call
Premium: 1245

Stock Price At Alert Generation: 347.1
Bid: 12.45
Ask: 13.15
Alert generated at: Thu, 10 Jun 2021 19:18:41
Sell
02 July 2021 352.50 Call
Premium: 1235

Stock Price At Alert Generation: 346.76
Bid: 12.35
Ask: 13.2
Alert generated at: Thu, 10 Jun 2021 19:08:42
Sell
02 July 2021 352.50 Call
Premium: 1265

Stock Price At Alert Generation: 347.97
Bid: 12.65
Ask: 13.45
Alert generated at: Thu, 10 Jun 2021 18:58:43
Sell
02 July 2021 352.50 Call
Premium: 1230

Stock Price At Alert Generation: 347.15
Bid: 12.3
Ask: 13.05
Alert generated at: Thu, 10 Jun 2021 18:48:44
Sell
02 July 2021 352.50 Call
Premium: 1215

Stock Price At Alert Generation: 347.12
Bid: 12.15
Ask: 12.95
Alert generated at: Thu, 10 Jun 2021 18:38:47
Sell
02 July 2021 350.00 Call
Premium: 1315

Stock Price At Alert Generation: 346.33
Bid: 13.15
Ask: 13.75
Alert generated at: Thu, 10 Jun 2021 18:28:46
Sell
02 July 2021 350.00 Call
Premium: 1300

Stock Price At Alert Generation: 346.08
Bid: 13.0
Ask: 13.6
Alert generated at: Thu, 10 Jun 2021 18:18:44
Sell
02 July 2021 350.00 Call
Premium: 1295

Stock Price At Alert Generation: 346.37
Bid: 12.95
Ask: 13.65
Alert generated at: Thu, 10 Jun 2021 18:08:43
Sell
02 July 2021 350.00 Call
Premium: 1260

Stock Price At Alert Generation: 345.4
Bid: 12.6
Ask: 13.3
Alert generated at: Thu, 10 Jun 2021 17:58:44
Sell
02 July 2021 350.00 Call
Premium: 1250

Stock Price At Alert Generation: 345.11
Bid: 12.5
Ask: 13.2
Alert generated at: Thu, 10 Jun 2021 17:48:45
Sell
02 July 2021 350.00 Call
Premium: 1250

Stock Price At Alert Generation: 344.42
Bid: 12.5
Ask: 12.9
Alert generated at: Thu, 10 Jun 2021 17:38:45
Sell
02 July 2021 350.00 Call
Premium: 1280

Stock Price At Alert Generation: 345.33
Bid: 12.8
Ask: 13.35
Alert generated at: Thu, 10 Jun 2021 17:28:45
Sell
02 July 2021 350.00 Call
Premium: 1260

Stock Price At Alert Generation: 344.96
Bid: 12.6
Ask: 13.15
Alert generated at: Thu, 10 Jun 2021 17:18:44
Sell
02 July 2021 350.00 Call
Premium: 1285

Stock Price At Alert Generation: 345.48
Bid: 12.85
Ask: 13.35
Alert generated at: Thu, 10 Jun 2021 17:08:44
Sell
02 July 2021 350.00 Call
Premium: 1270

Stock Price At Alert Generation: 345.15
Bid: 12.7
Ask: 13.35
Alert generated at: Thu, 10 Jun 2021 16:58:47
Sell
02 July 2021 350.00 Call
Premium: 1250

Stock Price At Alert Generation: 344.28
Bid: 12.5
Ask: 13.0
Alert generated at: Thu, 10 Jun 2021 16:48:45
Sell
02 July 2021 347.50 Call
Premium: 1325

Stock Price At Alert Generation: 343.54
Bid: 13.25
Ask: 13.95
Alert generated at: Thu, 10 Jun 2021 16:38:46
Sell
02 July 2021 347.50 Call
Premium: 1310

Stock Price At Alert Generation: 343.51
Bid: 13.1
Ask: 14.05
Alert generated at: Thu, 10 Jun 2021 16:28:45
Sell
02 July 2021 347.50 Call
Premium: 1325

Stock Price At Alert Generation: 344.0
Bid: 13.25
Ask: 14.05
Alert generated at: Thu, 10 Jun 2021 16:18:45
Sell
02 July 2021 347.50 Call
Premium: 1345

Stock Price At Alert Generation: 343.99
Bid: 13.45
Ask: 14.0
Alert generated at: Thu, 10 Jun 2021 16:08:47
Sell
02 July 2021 347.50 Call
Premium: 1315

Stock Price At Alert Generation: 343.62
Bid: 13.15
Ask: 13.85
Alert generated at: Thu, 10 Jun 2021 15:58:45
Sell
02 July 2021 347.50 Call
Premium: 1330

Stock Price At Alert Generation: 343.31
Bid: 13.3
Ask: 13.9
Alert generated at: Thu, 10 Jun 2021 15:48:45
Sell
02 July 2021 350.00 Call
Premium: 1265

Stock Price At Alert Generation: 344.39
Bid: 12.65
Ask: 13.3
Alert generated at: Thu, 10 Jun 2021 15:38:45
Sell
02 July 2021 350.00 Call
Premium: 1265

Stock Price At Alert Generation: 345.1
Bid: 12.65
Ask: 13.45
Alert generated at: Thu, 10 Jun 2021 15:28:43
Sell
02 July 2021 350.00 Call
Premium: 1280

Stock Price At Alert Generation: 344.93
Bid: 12.8
Ask: 13.55
Alert generated at: Thu, 10 Jun 2021 15:18:45
Sell
02 July 2021 347.50 Call
Premium: 1370

Stock Price At Alert Generation: 343.84
Bid: 13.7
Ask: 14.45
Alert generated at: Thu, 10 Jun 2021 15:08:47
Sell
02 July 2021 347.50 Call
Premium: 1305

Stock Price At Alert Generation: 343.5
Bid: 13.05
Ask: 14.15
Alert generated at: Thu, 10 Jun 2021 14:58:44
Sell
02 July 2021 347.50 Call
Premium: 1280

Stock Price At Alert Generation: 342.54
Bid: 12.8
Ask: 14.05
Alert generated at: Thu, 10 Jun 2021 14:48:47
Sell
02 July 2021 350.00 Call
Premium: 1315

Stock Price At Alert Generation: 346.2
Bid: 13.15
Ask: 14.45
Alert generated at: Thu, 10 Jun 2021 14:38:49
Sell
02 July 2021 352.50 Call
Premium: 1290

Stock Price At Alert Generation: 347.77
Bid: 12.9
Ask: 13.9
Alert generated at: Thu, 10 Jun 2021 14:28:45
Sell
02 July 2021 352.50 Call
Premium: 1365

Stock Price At Alert Generation: 348.96
Bid: 13.65
Ask: 14.7
Alert generated at: Thu, 10 Jun 2021 14:18:39
Sell
02 July 2021 355.00 Call
Premium: 1280

Stock Price At Alert Generation: 349.2
Bid: 12.8
Ask: 13.75
Alert generated at: Thu, 10 Jun 2021 14:08:45
Sell
02 July 2021 352.50 Call
Premium: 1320

Stock Price At Alert Generation: 348.45
Bid: 13.2
Ask: 14.35
Alert generated at: Thu, 10 Jun 2021 13:58:41
Sell
02 July 2021 352.50 Call
Premium: 1325

Stock Price At Alert Generation: 348.38
Bid: 13.25
Ask: 14.1
Alert generated at: Thu, 10 Jun 2021 13:48:45
Sell
02 July 2021 350.00 Call
Premium: 1220

Stock Price At Alert Generation: 344.21
Bid: 12.2
Ask: 13.25
Alert generated at: Thu, 10 Jun 2021 13:38:39
Sell
02 July 2021 342.50 Call
Premium: 1385

Stock Price At Alert Generation: 338.79
Bid: 13.85
Ask: 14.6
Alert generated at: Thu, 10 Jun 2021 13:28:49
Sell
02 July 2021 345.00 Call
Premium: 1275

Stock Price At Alert Generation: 340.0
Bid: 12.75
Ask: 13.5
Alert generated at: Thu, 10 Jun 2021 13:18:49
Sell
02 July 2021 345.00 Call
Premium: 1275

Stock Price At Alert Generation: 339.6
Bid: 12.75
Ask: 13.5
Alert generated at: Thu, 10 Jun 2021 13:08:50
Sell
02 July 2021 342.50 Call
Premium: 1385

Stock Price At Alert Generation: 337.61
Bid: 13.85
Ask: 14.6
Alert generated at: Thu, 10 Jun 2021 12:58:51
Sell
02 July 2021 342.50 Call
Premium: 1385

Stock Price At Alert Generation: 337.65
Bid: 13.85
Ask: 14.6
Alert generated at: Thu, 10 Jun 2021 12:48:49
Sell
02 July 2021 342.50 Call
Premium: 1385

Stock Price At Alert Generation: 337.5
Bid: 13.85
Ask: 14.6
Alert generated at: Thu, 10 Jun 2021 12:38:51
Sell
02 July 2021 342.50 Call
Premium: 1385

Stock Price At Alert Generation: 337.1
Bid: 13.85
Ask: 14.6
Alert generated at: Thu, 10 Jun 2021 12:28:49
Sell
02 July 2021 342.50 Call
Premium: 1385

Stock Price At Alert Generation: 338.5
Bid: 13.85
Ask: 14.6
Alert generated at: Thu, 10 Jun 2021 12:18:49
Sell
02 July 2021 342.50 Call
Premium: 1385

Stock Price At Alert Generation: 338.0
Bid: 13.85
Ask: 14.6
Alert generated at: Thu, 10 Jun 2021 12:08:51
Sell
02 July 2021 149.00 Call
Premium: 695

Stock Price At Alert Generation: 147.17
Bid: 6.95
Ask: 7.4
Alert generated at: Thu, 10 Jun 2021 19:58:46
Sell
02 July 2021 149.00 Call
Premium: 695

Stock Price At Alert Generation: 147.2
Bid: 6.95
Ask: 7.35
Alert generated at: Thu, 10 Jun 2021 19:48:43
Sell
02 July 2021 150.00 Call
Premium: 680

Stock Price At Alert Generation: 147.82
Bid: 6.8
Ask: 7.1
Alert generated at: Thu, 10 Jun 2021 19:38:41
Sell
02 July 2021 150.00 Call
Premium: 675

Stock Price At Alert Generation: 147.55
Bid: 6.75
Ask: 7.2
Alert generated at: Thu, 10 Jun 2021 19:28:42
Sell
02 July 2021 150.00 Call
Premium: 685

Stock Price At Alert Generation: 147.75
Bid: 6.85
Ask: 7.3
Alert generated at: Thu, 10 Jun 2021 19:18:41
Sell
02 July 2021 150.00 Call
Premium: 715

Stock Price At Alert Generation: 148.31
Bid: 7.15
Ask: 7.5
Alert generated at: Thu, 10 Jun 2021 19:08:42
Sell
02 July 2021 152.50 Call
Premium: 630

Stock Price At Alert Generation: 148.71
Bid: 6.3
Ask: 6.65
Alert generated at: Thu, 10 Jun 2021 18:58:43
Sell
02 July 2021 150.00 Call
Premium: 715

Stock Price At Alert Generation: 148.22
Bid: 7.15
Ask: 7.45
Alert generated at: Thu, 10 Jun 2021 18:48:44
Sell
02 July 2021 150.00 Call
Premium: 720

Stock Price At Alert Generation: 148.4
Bid: 7.2
Ask: 7.55
Alert generated at: Thu, 10 Jun 2021 18:38:47
Sell
02 July 2021 152.50 Call
Premium: 620

Stock Price At Alert Generation: 148.58
Bid: 6.2
Ask: 6.6
Alert generated at: Thu, 10 Jun 2021 18:28:46
Sell
02 July 2021 152.50 Call
Premium: 635

Stock Price At Alert Generation: 148.72
Bid: 6.35
Ask: 6.75
Alert generated at: Thu, 10 Jun 2021 18:18:44
Sell
02 July 2021 152.50 Call
Premium: 630

Stock Price At Alert Generation: 148.71
Bid: 6.3
Ask: 6.7
Alert generated at: Thu, 10 Jun 2021 18:08:43
Sell
02 July 2021 150.00 Call
Premium: 730

Stock Price At Alert Generation: 148.43
Bid: 7.3
Ask: 7.7
Alert generated at: Thu, 10 Jun 2021 17:58:44
Sell
02 July 2021 152.50 Call
Premium: 635

Stock Price At Alert Generation: 148.93
Bid: 6.35
Ask: 6.85
Alert generated at: Thu, 10 Jun 2021 17:48:45
Sell
02 July 2021 150.00 Call
Premium: 725

Stock Price At Alert Generation: 148.37
Bid: 7.25
Ask: 7.6
Alert generated at: Thu, 10 Jun 2021 17:38:45
Sell
02 July 2021 150.00 Call
Premium: 740

Stock Price At Alert Generation: 148.36
Bid: 7.4
Ask: 7.65
Alert generated at: Thu, 10 Jun 2021 17:28:45
Sell
02 July 2021 152.50 Call
Premium: 645

Stock Price At Alert Generation: 148.65
Bid: 6.45
Ask: 6.95
Alert generated at: Thu, 10 Jun 2021 17:18:44
Sell
02 July 2021 152.50 Call
Premium: 650

Stock Price At Alert Generation: 149.05
Bid: 6.5
Ask: 7.0
Alert generated at: Thu, 10 Jun 2021 17:08:44
Sell
02 July 2021 152.50 Call
Premium: 640

Stock Price At Alert Generation: 148.61
Bid: 6.4
Ask: 6.7
Alert generated at: Thu, 10 Jun 2021 16:58:47
Sell
02 July 2021 150.00 Call
Premium: 725

Stock Price At Alert Generation: 148.26
Bid: 7.25
Ask: 7.6
Alert generated at: Thu, 10 Jun 2021 16:48:45
Sell
02 July 2021 150.00 Call
Premium: 715

Stock Price At Alert Generation: 147.9
Bid: 7.15
Ask: 7.45
Alert generated at: Thu, 10 Jun 2021 16:38:46
Sell
02 July 2021 150.00 Call
Premium: 715

Stock Price At Alert Generation: 147.76
Bid: 7.15
Ask: 7.5
Alert generated at: Thu, 10 Jun 2021 16:28:45
Sell
02 July 2021 150.00 Call
Premium: 720

Stock Price At Alert Generation: 148.02
Bid: 7.2
Ask: 7.6
Alert generated at: Thu, 10 Jun 2021 16:18:45
Sell
02 July 2021 150.00 Call
Premium: 720

Stock Price At Alert Generation: 148.25
Bid: 7.2
Ask: 7.65
Alert generated at: Thu, 10 Jun 2021 16:08:47
Sell
02 July 2021 150.00 Call
Premium: 720

Stock Price At Alert Generation: 148.19
Bid: 7.2
Ask: 7.7
Alert generated at: Thu, 10 Jun 2021 15:58:45
Sell
02 July 2021 150.00 Call
Premium: 720

Stock Price At Alert Generation: 147.67
Bid: 7.2
Ask: 7.3
Alert generated at: Thu, 10 Jun 2021 15:48:45
Sell
02 July 2021 152.50 Call
Premium: 650

Stock Price At Alert Generation: 148.55
Bid: 6.5
Ask: 6.95
Alert generated at: Thu, 10 Jun 2021 15:38:45
Sell
02 July 2021 152.50 Call
Premium: 660

Stock Price At Alert Generation: 149.22
Bid: 6.6
Ask: 7.25
Alert generated at: Thu, 10 Jun 2021 15:28:43
Sell
02 July 2021 152.50 Call
Premium: 680

Stock Price At Alert Generation: 149.21
Bid: 6.8
Ask: 7.25
Alert generated at: Thu, 10 Jun 2021 15:18:45
Sell
02 July 2021 152.50 Call
Premium: 655

Stock Price At Alert Generation: 148.65
Bid: 6.55
Ask: 7.05
Alert generated at: Thu, 10 Jun 2021 15:08:47
Sell
02 July 2021 150.00 Call
Premium: 715

Stock Price At Alert Generation: 147.62
Bid: 7.15
Ask: 7.7
Alert generated at: Thu, 10 Jun 2021 14:58:44
Sell
02 July 2021 152.50 Call
Premium: 645

Stock Price At Alert Generation: 148.57
Bid: 6.45
Ask: 7.1
Alert generated at: Thu, 10 Jun 2021 14:38:49
Sell
02 July 2021 152.50 Call
Premium: 695

Stock Price At Alert Generation: 149.35
Bid: 6.95
Ask: 7.5
Alert generated at: Thu, 10 Jun 2021 14:28:45
Sell
02 July 2021 152.50 Call
Premium: 710

Stock Price At Alert Generation: 148.94
Bid: 7.1
Ask: 7.55
Alert generated at: Thu, 10 Jun 2021 14:18:39
Sell
02 July 2021 152.50 Call
Premium: 695

Stock Price At Alert Generation: 148.8
Bid: 6.95
Ask: 7.65
Alert generated at: Thu, 10 Jun 2021 14:08:45
Sell
02 July 2021 152.50 Call
Premium: 725

Stock Price At Alert Generation: 149.06
Bid: 7.25
Ask: 8.1
Alert generated at: Thu, 10 Jun 2021 13:58:41
Sell
02 July 2021 152.50 Call
Premium: 775

Stock Price At Alert Generation: 149.11
Bid: 7.75
Ask: 8.65
Alert generated at: Thu, 10 Jun 2021 13:28:49
Sell
02 July 2021 152.50 Call
Premium: 775

Stock Price At Alert Generation: 149.5
Bid: 7.75
Ask: 8.65
Alert generated at: Thu, 10 Jun 2021 13:18:49
Sell
02 July 2021 152.50 Call
Premium: 775

Stock Price At Alert Generation: 149.0
Bid: 7.75
Ask: 8.65
Alert generated at: Thu, 10 Jun 2021 13:08:50
Sell
02 July 2021 152.50 Call
Premium: 775

Stock Price At Alert Generation: 149.0
Bid: 7.75
Ask: 8.65
Alert generated at: Thu, 10 Jun 2021 12:58:51
Sell
02 July 2021 152.50 Call
Premium: 775

Stock Price At Alert Generation: 149.0
Bid: 7.75
Ask: 8.65
Alert generated at: Thu, 10 Jun 2021 12:48:49
Sell
02 July 2021 150.00 Call
Premium: 894

Stock Price At Alert Generation: 148.1
Bid: 8.95
Ask: 9.85
Alert generated at: Thu, 10 Jun 2021 12:38:51
Sell
02 July 2021 152.50 Call
Premium: 775

Stock Price At Alert Generation: 148.56
Bid: 7.75
Ask: 8.65
Alert generated at: Thu, 10 Jun 2021 12:28:49
Sell
02 July 2021 152.50 Call
Premium: 775

Stock Price At Alert Generation: 148.56
Bid: 7.75
Ask: 8.65
Alert generated at: Thu, 10 Jun 2021 12:18:49
Sell
02 July 2021 150.00 Call
Premium: 894

Stock Price At Alert Generation: 148.5
Bid: 8.95
Ask: 9.85
Alert generated at: Thu, 10 Jun 2021 12:08:51
Sell
02 July 2021 705.00 Call
Premium: 1780

Stock Price At Alert Generation: 697.08
Bid: 17.8
Ask: 18.75
Alert generated at: Thu, 10 Jun 2021 19:58:46
Sell
02 July 2021 705.00 Call
Premium: 1745

Stock Price At Alert Generation: 696.1
Bid: 17.45
Ask: 18.2
Alert generated at: Thu, 10 Jun 2021 19:48:43
Sell
02 July 2021 705.00 Call
Premium: 1780

Stock Price At Alert Generation: 697.12
Bid: 17.8
Ask: 18.45
Alert generated at: Thu, 10 Jun 2021 19:38:41
Sell
02 July 2021 707.50 Call
Premium: 1725

Stock Price At Alert Generation: 698.24
Bid: 17.25
Ask: 18.05
Alert generated at: Thu, 10 Jun 2021 19:28:42
Sell
02 July 2021 707.50 Call
Premium: 1730

Stock Price At Alert Generation: 698.18
Bid: 17.3
Ask: 17.9
Alert generated at: Thu, 10 Jun 2021 19:18:41
Sell
02 July 2021 707.50 Call
Premium: 1714

Stock Price At Alert Generation: 698.26
Bid: 17.15
Ask: 17.9
Alert generated at: Thu, 10 Jun 2021 19:08:42
Sell
02 July 2021 707.50 Call
Premium: 1760

Stock Price At Alert Generation: 699.45
Bid: 17.6
Ask: 18.55
Alert generated at: Thu, 10 Jun 2021 18:58:43
Sell
02 July 2021 705.00 Call
Premium: 1805

Stock Price At Alert Generation: 697.94
Bid: 18.05
Ask: 18.7
Alert generated at: Thu, 10 Jun 2021 18:48:44
Sell
02 July 2021 705.00 Call
Premium: 1770

Stock Price At Alert Generation: 697.7
Bid: 17.7
Ask: 18.7
Alert generated at: Thu, 10 Jun 2021 18:38:47
Sell
02 July 2021 705.00 Call
Premium: 1750

Stock Price At Alert Generation: 697.13
Bid: 17.5
Ask: 18.6
Alert generated at: Thu, 10 Jun 2021 18:28:46
Sell
02 July 2021 707.50 Call
Premium: 1730

Stock Price At Alert Generation: 698.36
Bid: 17.3
Ask: 17.95
Alert generated at: Thu, 10 Jun 2021 18:18:44
Sell
02 July 2021 705.00 Call
Premium: 1825

Stock Price At Alert Generation: 697.9
Bid: 18.25
Ask: 18.65
Alert generated at: Thu, 10 Jun 2021 18:08:43
Sell
02 July 2021 705.00 Call
Premium: 1820

Stock Price At Alert Generation: 697.25
Bid: 18.2
Ask: 19.1
Alert generated at: Thu, 10 Jun 2021 17:58:44
Sell
02 July 2021 705.00 Call
Premium: 1810

Stock Price At Alert Generation: 697.53
Bid: 18.1
Ask: 18.6
Alert generated at: Thu, 10 Jun 2021 17:48:45
Sell
02 July 2021 705.00 Call
Premium: 1775

Stock Price At Alert Generation: 696.37
Bid: 17.75
Ask: 18.3
Alert generated at: Thu, 10 Jun 2021 17:38:45
Sell
02 July 2021 705.00 Call
Premium: 1810

Stock Price At Alert Generation: 697.19
Bid: 18.1
Ask: 18.75
Alert generated at: Thu, 10 Jun 2021 17:28:45
Sell
02 July 2021 705.00 Call
Premium: 1820

Stock Price At Alert Generation: 697.71
Bid: 18.2
Ask: 19.1
Alert generated at: Thu, 10 Jun 2021 17:18:44
Sell
02 July 2021 705.00 Call
Premium: 1760

Stock Price At Alert Generation: 696.19
Bid: 17.6
Ask: 18.5
Alert generated at: Thu, 10 Jun 2021 17:08:44
Sell
02 July 2021 705.00 Call
Premium: 1800

Stock Price At Alert Generation: 696.75
Bid: 18.0
Ask: 18.55
Alert generated at: Thu, 10 Jun 2021 16:58:47
Sell
02 July 2021 705.00 Call
Premium: 1789

Stock Price At Alert Generation: 696.64
Bid: 17.9
Ask: 18.65
Alert generated at: Thu, 10 Jun 2021 16:48:45
Sell
02 July 2021 702.50 Call
Premium: 1805

Stock Price At Alert Generation: 694.8
Bid: 18.05
Ask: 18.9
Alert generated at: Thu, 10 Jun 2021 16:38:46
Sell
02 July 2021 702.50 Call
Premium: 1789

Stock Price At Alert Generation: 693.77
Bid: 17.9
Ask: 18.55
Alert generated at: Thu, 10 Jun 2021 16:28:45
Sell
02 July 2021 702.50 Call
Premium: 1835

Stock Price At Alert Generation: 695.2
Bid: 18.35
Ask: 19.05
Alert generated at: Thu, 10 Jun 2021 16:18:45
Sell
02 July 2021 702.50 Call
Premium: 1839

Stock Price At Alert Generation: 694.73
Bid: 18.4
Ask: 19.05
Alert generated at: Thu, 10 Jun 2021 16:08:47
Sell
02 July 2021 702.50 Call
Premium: 1839

Stock Price At Alert Generation: 694.7
Bid: 18.4
Ask: 19.3
Alert generated at: Thu, 10 Jun 2021 15:58:45
Sell
02 July 2021 705.00 Call
Premium: 1730

Stock Price At Alert Generation: 695.78
Bid: 17.3
Ask: 18.4
Alert generated at: Thu, 10 Jun 2021 15:48:45
Sell
02 July 2021 702.50 Call
Premium: 1825

Stock Price At Alert Generation: 695.18
Bid: 18.25
Ask: 19.35
Alert generated at: Thu, 10 Jun 2021 15:38:45
Sell
02 July 2021 702.50 Call
Premium: 1755

Stock Price At Alert Generation: 693.89
Bid: 17.55
Ask: 18.75
Alert generated at: Thu, 10 Jun 2021 15:28:43
Sell
02 July 2021 700.00 Call
Premium: 1789

Stock Price At Alert Generation: 691.23
Bid: 17.9
Ask: 18.7
Alert generated at: Thu, 10 Jun 2021 15:08:47
Sell
02 July 2021 700.00 Call
Premium: 1705

Stock Price At Alert Generation: 689.54
Bid: 17.05
Ask: 17.9
Alert generated at: Thu, 10 Jun 2021 14:58:44
Sell
02 July 2021 700.00 Call
Premium: 1870

Stock Price At Alert Generation: 692.67
Bid: 18.7
Ask: 19.3
Alert generated at: Thu, 10 Jun 2021 14:38:49
Sell
02 July 2021 700.00 Call
Premium: 1850

Stock Price At Alert Generation: 692.23
Bid: 18.5
Ask: 19.3
Alert generated at: Thu, 10 Jun 2021 14:28:45
Sell
02 July 2021 702.50 Call
Premium: 1805

Stock Price At Alert Generation: 694.41
Bid: 18.05
Ask: 19.35
Alert generated at: Thu, 10 Jun 2021 14:18:39
Sell
02 July 2021 705.00 Call
Premium: 1820

Stock Price At Alert Generation: 696.21
Bid: 18.2
Ask: 19.0
Alert generated at: Thu, 10 Jun 2021 14:08:45
Sell
02 July 2021 705.00 Call
Premium: 1880

Stock Price At Alert Generation: 697.01
Bid: 18.8
Ask: 19.6
Alert generated at: Thu, 10 Jun 2021 13:58:41
Sell
02 July 2021 710.00 Call
Premium: 1810

Stock Price At Alert Generation: 698.51
Bid: 18.1
Ask: 18.9
Alert generated at: Thu, 10 Jun 2021 13:48:45
Sell
02 July 2021 705.00 Call
Premium: 1875

Stock Price At Alert Generation: 696.0
Bid: 18.75
Ask: 19.6
Alert generated at: Thu, 10 Jun 2021 13:28:49
Sell
02 July 2021 705.00 Call
Premium: 1875

Stock Price At Alert Generation: 695.5
Bid: 18.75
Ask: 19.6
Alert generated at: Thu, 10 Jun 2021 13:18:49
Sell
02 July 2021 705.00 Call
Premium: 1875

Stock Price At Alert Generation: 695.75
Bid: 18.75
Ask: 19.6
Alert generated at: Thu, 10 Jun 2021 13:08:50
Sell
02 July 2021 700.00 Call
Premium: 2075

Stock Price At Alert Generation: 692.02
Bid: 20.75
Ask: 21.6
Alert generated at: Thu, 10 Jun 2021 12:58:51
Sell
02 July 2021 700.00 Call
Premium: 2075

Stock Price At Alert Generation: 691.65
Bid: 20.75
Ask: 21.6
Alert generated at: Thu, 10 Jun 2021 12:48:49
Sell
02 July 2021 700.00 Call
Premium: 2075

Stock Price At Alert Generation: 691.1
Bid: 20.75
Ask: 21.6
Alert generated at: Thu, 10 Jun 2021 12:38:51
Sell
02 July 2021 700.00 Call
Premium: 2075

Stock Price At Alert Generation: 691.05
Bid: 20.75
Ask: 21.6
Alert generated at: Thu, 10 Jun 2021 12:28:49
Sell
02 July 2021 700.00 Call
Premium: 2075

Stock Price At Alert Generation: 691.05
Bid: 20.75
Ask: 21.6
Alert generated at: Thu, 10 Jun 2021 12:18:49
Sell
02 July 2021 700.00 Call
Premium: 2075

Stock Price At Alert Generation: 690.3
Bid: 20.75
Ask: 21.6
Alert generated at: Thu, 10 Jun 2021 12:08:51
Sell
02 July 2021 617.50 Call
Premium: 2750

Stock Price At Alert Generation: 609.97
Bid: 27.5
Ask: 27.7
Alert generated at: Thu, 10 Jun 2021 19:58:46
Sell
02 July 2021 617.50 Call
Premium: 2700

Stock Price At Alert Generation: 609.01
Bid: 27.0
Ask: 27.25
Alert generated at: Thu, 10 Jun 2021 19:48:43
Sell
02 July 2021 617.50 Call
Premium: 2740

Stock Price At Alert Generation: 609.4
Bid: 27.4
Ask: 27.6
Alert generated at: Thu, 10 Jun 2021 19:38:41
Sell
02 July 2021 617.50 Call
Premium: 2705

Stock Price At Alert Generation: 609.14
Bid: 27.05
Ask: 27.3
Alert generated at: Thu, 10 Jun 2021 19:28:42
Sell
02 July 2021 617.50 Call
Premium: 2740

Stock Price At Alert Generation: 609.01
Bid: 27.4
Ask: 27.65
Alert generated at: Thu, 10 Jun 2021 19:18:41
Sell
02 July 2021 617.50 Call
Premium: 2765

Stock Price At Alert Generation: 609.69
Bid: 27.65
Ask: 27.9
Alert generated at: Thu, 10 Jun 2021 19:08:42
Sell
02 July 2021 620.00 Call
Premium: 2785

Stock Price At Alert Generation: 612.79
Bid: 27.85
Ask: 28.05
Alert generated at: Thu, 10 Jun 2021 18:58:43
Sell
02 July 2021 620.00 Call
Premium: 2750

Stock Price At Alert Generation: 612.12
Bid: 27.5
Ask: 27.7
Alert generated at: Thu, 10 Jun 2021 18:48:44
Sell
02 July 2021 620.00 Call
Premium: 2760

Stock Price At Alert Generation: 612.0
Bid: 27.6
Ask: 27.8
Alert generated at: Thu, 10 Jun 2021 18:38:47
Sell
02 July 2021 620.00 Call
Premium: 2740

Stock Price At Alert Generation: 611.85
Bid: 27.4
Ask: 27.6
Alert generated at: Thu, 10 Jun 2021 18:28:46
Sell
02 July 2021 620.00 Call
Premium: 2780

Stock Price At Alert Generation: 613.04
Bid: 27.8
Ask: 28.05
Alert generated at: Thu, 10 Jun 2021 18:18:44
Sell
02 July 2021 622.50 Call
Premium: 2710

Stock Price At Alert Generation: 614.76
Bid: 27.1
Ask: 27.25
Alert generated at: Thu, 10 Jun 2021 18:08:43
Sell
02 July 2021 622.50 Call
Premium: 2800

Stock Price At Alert Generation: 615.36
Bid: 28.0
Ask: 28.25
Alert generated at: Thu, 10 Jun 2021 17:58:44
Sell
02 July 2021 622.50 Call
Premium: 2715

Stock Price At Alert Generation: 614.24
Bid: 27.15
Ask: 27.35
Alert generated at: Thu, 10 Jun 2021 17:48:45
Sell
02 July 2021 620.00 Call
Premium: 2800

Stock Price At Alert Generation: 612.91
Bid: 28.0
Ask: 28.2
Alert generated at: Thu, 10 Jun 2021 17:38:45
Sell
02 July 2021 622.50 Call
Premium: 2755

Stock Price At Alert Generation: 614.15
Bid: 27.55
Ask: 27.85
Alert generated at: Thu, 10 Jun 2021 17:28:45
Sell
02 July 2021 620.00 Call
Premium: 2785

Stock Price At Alert Generation: 612.68
Bid: 27.85
Ask: 28.1
Alert generated at: Thu, 10 Jun 2021 17:18:44
Sell
02 July 2021 620.00 Call
Premium: 2745

Stock Price At Alert Generation: 612.59
Bid: 27.45
Ask: 27.7
Alert generated at: Thu, 10 Jun 2021 17:08:44
Sell
02 July 2021 620.00 Call
Premium: 2785

Stock Price At Alert Generation: 613.71
Bid: 27.85
Ask: 28.1
Alert generated at: Thu, 10 Jun 2021 16:58:47
Sell
02 July 2021 617.50 Call
Premium: 2805

Stock Price At Alert Generation: 610.74
Bid: 28.05
Ask: 28.25
Alert generated at: Thu, 10 Jun 2021 16:48:45
Sell
02 July 2021 617.50 Call
Premium: 2770

Stock Price At Alert Generation: 610.34
Bid: 27.7
Ask: 27.9
Alert generated at: Thu, 10 Jun 2021 16:38:46
Sell
02 July 2021 615.00 Call
Premium: 2790

Stock Price At Alert Generation: 608.33
Bid: 27.9
Ask: 28.15
Alert generated at: Thu, 10 Jun 2021 16:28:45
Sell
02 July 2021 615.00 Call
Premium: 2745

Stock Price At Alert Generation: 607.66
Bid: 27.45
Ask: 27.65
Alert generated at: Thu, 10 Jun 2021 16:18:45
Sell
02 July 2021 615.00 Call
Premium: 2705

Stock Price At Alert Generation: 607.49
Bid: 27.05
Ask: 27.3
Alert generated at: Thu, 10 Jun 2021 16:08:47
Sell
02 July 2021 615.00 Call
Premium: 2745

Stock Price At Alert Generation: 607.75
Bid: 27.45
Ask: 27.65
Alert generated at: Thu, 10 Jun 2021 15:58:45
Sell
02 July 2021 615.00 Call
Premium: 2780

Stock Price At Alert Generation: 608.13
Bid: 27.8
Ask: 28.0
Alert generated at: Thu, 10 Jun 2021 15:48:45
Sell
02 July 2021 617.50 Call
Premium: 2740

Stock Price At Alert Generation: 609.32
Bid: 27.4
Ask: 27.55
Alert generated at: Thu, 10 Jun 2021 15:38:45
Sell
02 July 2021 617.50 Call
Premium: 2725

Stock Price At Alert Generation: 610.14
Bid: 27.25
Ask: 27.5
Alert generated at: Thu, 10 Jun 2021 15:28:43
Sell
02 July 2021 617.50 Call
Premium: 2785

Stock Price At Alert Generation: 609.64
Bid: 27.85
Ask: 28.05
Alert generated at: Thu, 10 Jun 2021 15:18:45
Sell
02 July 2021 615.00 Call
Premium: 2820

Stock Price At Alert Generation: 607.46
Bid: 28.2
Ask: 28.4
Alert generated at: Thu, 10 Jun 2021 15:08:47
Sell
02 July 2021 615.00 Call
Premium: 2815

Stock Price At Alert Generation: 607.21
Bid: 28.15
Ask: 28.35
Alert generated at: Thu, 10 Jun 2021 14:58:44
Sell
02 July 2021 615.00 Call
Premium: 2760

Stock Price At Alert Generation: 606.59
Bid: 27.6
Ask: 27.85
Alert generated at: Thu, 10 Jun 2021 14:48:47
Sell
02 July 2021 617.50 Call
Premium: 2760

Stock Price At Alert Generation: 609.65
Bid: 27.6
Ask: 27.85
Alert generated at: Thu, 10 Jun 2021 14:38:49
Sell
02 July 2021 620.00 Call
Premium: 2710

Stock Price At Alert Generation: 611.73
Bid: 27.1
Ask: 27.35
Alert generated at: Thu, 10 Jun 2021 14:28:45
Sell
02 July 2021 620.00 Call
Premium: 2825

Stock Price At Alert Generation: 612.65
Bid: 28.25
Ask: 28.55
Alert generated at: Thu, 10 Jun 2021 14:18:39
Sell
02 July 2021 620.00 Call
Premium: 2925

Stock Price At Alert Generation: 613.36
Bid: 29.25
Ask: 29.55
Alert generated at: Thu, 10 Jun 2021 14:08:45
Sell
02 July 2021 617.50 Call
Premium: 2815

Stock Price At Alert Generation: 609.73
Bid: 28.15
Ask: 28.4
Alert generated at: Thu, 10 Jun 2021 13:58:41
Sell
02 July 2021 617.50 Call
Premium: 2850

Stock Price At Alert Generation: 610.16
Bid: 28.5
Ask: 28.8
Alert generated at: Thu, 10 Jun 2021 13:48:45
Sell
02 July 2021 615.00 Call
Premium: 2775

Stock Price At Alert Generation: 607.76
Bid: 27.75
Ask: 28.05
Alert generated at: Thu, 10 Jun 2021 13:38:39
Sell
02 July 2021 610.00 Call
Premium: 2700

Stock Price At Alert Generation: 603.8
Bid: 27.0
Ask: 27.65
Alert generated at: Thu, 10 Jun 2021 13:28:49
Sell
02 July 2021 610.00 Call
Premium: 2700

Stock Price At Alert Generation: 603.03
Bid: 27.0
Ask: 27.65
Alert generated at: Thu, 10 Jun 2021 13:18:49
Sell
02 July 2021 610.00 Call
Premium: 2700

Stock Price At Alert Generation: 602.56
Bid: 27.0
Ask: 27.65
Alert generated at: Thu, 10 Jun 2021 13:08:50
Sell
02 July 2021 610.00 Call
Premium: 2700

Stock Price At Alert Generation: 602.35
Bid: 27.0
Ask: 27.65
Alert generated at: Thu, 10 Jun 2021 12:58:51
Sell
02 July 2021 610.00 Call
Premium: 2700

Stock Price At Alert Generation: 602.01
Bid: 27.0
Ask: 27.65
Alert generated at: Thu, 10 Jun 2021 12:48:49
Sell
02 July 2021 607.50 Call
Premium: 2805

Stock Price At Alert Generation: 601.3
Bid: 28.05
Ask: 28.85
Alert generated at: Thu, 10 Jun 2021 12:38:51
Sell
02 July 2021 607.50 Call
Premium: 2805

Stock Price At Alert Generation: 600.4
Bid: 28.05
Ask: 28.85
Alert generated at: Thu, 10 Jun 2021 12:28:49
Sell
02 July 2021 607.50 Call
Premium: 2805

Stock Price At Alert Generation: 600.1
Bid: 28.05
Ask: 28.85
Alert generated at: Thu, 10 Jun 2021 12:18:49
Sell
02 July 2021 607.50 Call
Premium: 2805

Stock Price At Alert Generation: 600.06
Bid: 28.05
Ask: 28.85
Alert generated at: Thu, 10 Jun 2021 12:08:51
Sell
02 July 2021 142.00 Call
Premium: 99

Stock Price At Alert Generation: 139.82
Bid: 0.99
Ask: 1.04
Alert generated at: Thu, 10 Jun 2021 19:58:46
Sell
02 July 2021 142.00 Call
Premium: 97

Stock Price At Alert Generation: 139.73
Bid: 0.97
Ask: 1.03
Alert generated at: Thu, 10 Jun 2021 19:48:43
Sell
02 July 2021 142.00 Call
Premium: 96

Stock Price At Alert Generation: 139.73
Bid: 0.96
Ask: 1.01
Alert generated at: Thu, 10 Jun 2021 19:38:41
Sell
02 July 2021 142.00 Call
Premium: 96

Stock Price At Alert Generation: 139.74
Bid: 0.96
Ask: 1.02
Alert generated at: Thu, 10 Jun 2021 19:28:42
Sell
02 July 2021 142.00 Call
Premium: 95

Stock Price At Alert Generation: 139.74
Bid: 0.95
Ask: 1.01
Alert generated at: Thu, 10 Jun 2021 19:18:41
Sell
02 July 2021 142.00 Call
Premium: 92

Stock Price At Alert Generation: 139.67
Bid: 0.92
Ask: 0.99
Alert generated at: Thu, 10 Jun 2021 19:08:42
Sell
02 July 2021 142.00 Call
Premium: 89

Stock Price At Alert Generation: 139.61
Bid: 0.89
Ask: 0.96
Alert generated at: Thu, 10 Jun 2021 18:58:43
Sell
02 July 2021 141.00 Call
Premium: 118

Stock Price At Alert Generation: 139.5
Bid: 1.18
Ask: 1.26
Alert generated at: Thu, 10 Jun 2021 18:48:44
Sell
02 July 2021 141.00 Call
Premium: 118

Stock Price At Alert Generation: 139.5
Bid: 1.18
Ask: 1.28
Alert generated at: Thu, 10 Jun 2021 18:38:47
Sell
02 July 2021 141.00 Call
Premium: 120

Stock Price At Alert Generation: 139.58
Bid: 1.2
Ask: 1.28
Alert generated at: Thu, 10 Jun 2021 18:28:46
Sell
02 July 2021 142.00 Call
Premium: 88

Stock Price At Alert Generation: 139.61
Bid: 0.88
Ask: 0.96
Alert generated at: Thu, 10 Jun 2021 18:18:44
Sell
02 July 2021 142.00 Call
Premium: 90

Stock Price At Alert Generation: 139.69
Bid: 0.9
Ask: 0.98
Alert generated at: Thu, 10 Jun 2021 18:08:43
Sell
02 July 2021 142.00 Call
Premium: 90

Stock Price At Alert Generation: 139.73
Bid: 0.9
Ask: 0.98
Alert generated at: Thu, 10 Jun 2021 17:58:44
Sell
02 July 2021 142.00 Call
Premium: 92

Stock Price At Alert Generation: 139.8
Bid: 0.92
Ask: 0.99
Alert generated at: Thu, 10 Jun 2021 17:48:45
Sell
02 July 2021 142.00 Call
Premium: 92

Stock Price At Alert Generation: 139.82
Bid: 0.92
Ask: 0.99
Alert generated at: Thu, 10 Jun 2021 17:38:45
Sell
02 July 2021 142.00 Call
Premium: 93

Stock Price At Alert Generation: 139.87
Bid: 0.93
Ask: 0.99
Alert generated at: Thu, 10 Jun 2021 17:28:45
Sell
02 July 2021 142.00 Call
Premium: 92

Stock Price At Alert Generation: 139.88
Bid: 0.92
Ask: 0.99
Alert generated at: Thu, 10 Jun 2021 17:18:44
Sell
02 July 2021 142.00 Call
Premium: 94

Stock Price At Alert Generation: 139.88
Bid: 0.94
Ask: 0.99
Alert generated at: Thu, 10 Jun 2021 17:08:44
Sell
02 July 2021 142.00 Call
Premium: 96

Stock Price At Alert Generation: 139.96
Bid: 0.96
Ask: 1.03
Alert generated at: Thu, 10 Jun 2021 16:58:47
Sell
02 July 2021 142.00 Call
Premium: 96

Stock Price At Alert Generation: 139.96
Bid: 0.96
Ask: 1.03
Alert generated at: Thu, 10 Jun 2021 16:48:45
Sell
02 July 2021 142.00 Call
Premium: 97

Stock Price At Alert Generation: 139.96
Bid: 0.97
Ask: 1.03
Alert generated at: Thu, 10 Jun 2021 16:38:46
Sell
02 July 2021 142.00 Call
Premium: 99

Stock Price At Alert Generation: 140.01
Bid: 0.99
Ask: 1.05
Alert generated at: Thu, 10 Jun 2021 16:28:45
Sell
02 July 2021 142.00 Call
Premium: 101

Stock Price At Alert Generation: 140.12
Bid: 1.01
Ask: 1.07
Alert generated at: Thu, 10 Jun 2021 16:18:45
Sell
02 July 2021 142.00 Call
Premium: 97

Stock Price At Alert Generation: 140.0
Bid: 0.97
Ask: 1.05
Alert generated at: Thu, 10 Jun 2021 16:08:47
Sell
02 July 2021 142.00 Call
Premium: 101

Stock Price At Alert Generation: 140.02
Bid: 1.01
Ask: 1.06
Alert generated at: Thu, 10 Jun 2021 15:58:45
Sell
02 July 2021 142.00 Call
Premium: 102

Stock Price At Alert Generation: 140.09
Bid: 1.02
Ask: 1.07
Alert generated at: Thu, 10 Jun 2021 15:48:45
Sell
02 July 2021 142.00 Call
Premium: 105

Stock Price At Alert Generation: 140.16
Bid: 1.05
Ask: 1.09
Alert generated at: Thu, 10 Jun 2021 15:38:45
Sell
02 July 2021 142.00 Call
Premium: 102

Stock Price At Alert Generation: 140.03
Bid: 1.02
Ask: 1.04
Alert generated at: Thu, 10 Jun 2021 15:28:43
Sell
02 July 2021 142.00 Call
Premium: 99

Stock Price At Alert Generation: 140.0
Bid: 0.99
Ask: 1.09
Alert generated at: Thu, 10 Jun 2021 15:18:45
Sell
02 July 2021 142.00 Call
Premium: 94

Stock Price At Alert Generation: 139.89
Bid: 0.94
Ask: 1.02
Alert generated at: Thu, 10 Jun 2021 15:08:47
Sell
02 July 2021 142.00 Call
Premium: 90

Stock Price At Alert Generation: 139.73
Bid: 0.9
Ask: 0.97
Alert generated at: Thu, 10 Jun 2021 14:58:44
Sell
02 July 2021 142.00 Call
Premium: 98

Stock Price At Alert Generation: 139.91
Bid: 0.98
Ask: 1.03
Alert generated at: Thu, 10 Jun 2021 14:48:47
Sell
02 July 2021 142.00 Call
Premium: 96

Stock Price At Alert Generation: 139.93
Bid: 0.96
Ask: 1.04
Alert generated at: Thu, 10 Jun 2021 14:38:49
Sell
02 July 2021 142.00 Call
Premium: 93

Stock Price At Alert Generation: 139.8
Bid: 0.93
Ask: 1.0
Alert generated at: Thu, 10 Jun 2021 14:28:45
Sell
02 July 2021 142.00 Call
Premium: 90

Stock Price At Alert Generation: 139.61
Bid: 0.9
Ask: 0.96
Alert generated at: Thu, 10 Jun 2021 14:18:39
Sell
02 July 2021 142.00 Call
Premium: 95

Stock Price At Alert Generation: 139.86
Bid: 0.95
Ask: 1.03
Alert generated at: Thu, 10 Jun 2021 14:08:45
Sell
02 July 2021 142.00 Call
Premium: 93

Stock Price At Alert Generation: 139.68
Bid: 0.93
Ask: 1.01
Alert generated at: Thu, 10 Jun 2021 13:58:41
Sell
02 July 2021 142.00 Call
Premium: 96

Stock Price At Alert Generation: 139.71
Bid: 0.96
Ask: 1.01
Alert generated at: Thu, 10 Jun 2021 13:48:45
Sell
02 July 2021 141.00 Call
Premium: 126

Stock Price At Alert Generation: 139.55
Bid: 1.26
Ask: 1.37
Alert generated at: Thu, 10 Jun 2021 13:38:39
Sell
02 July 2021 61.00 Call
Premium: 185

Stock Price At Alert Generation: 60.29
Bid: 1.85
Ask: 1.93
Alert generated at: Thu, 10 Jun 2021 19:58:46
Sell
02 July 2021 61.00 Call
Premium: 182

Stock Price At Alert Generation: 60.22
Bid: 1.82
Ask: 1.88
Alert generated at: Thu, 10 Jun 2021 19:48:43
Sell
02 July 2021 61.00 Call
Premium: 174

Stock Price At Alert Generation: 60.1
Bid: 1.74
Ask: 1.82
Alert generated at: Thu, 10 Jun 2021 19:38:41
Sell
02 July 2021 61.00 Call
Premium: 170

Stock Price At Alert Generation: 60.09
Bid: 1.7
Ask: 1.86
Alert generated at: Thu, 10 Jun 2021 19:28:42
Sell
02 July 2021 61.00 Call
Premium: 162

Stock Price At Alert Generation: 59.94
Bid: 1.62
Ask: 1.7
Alert generated at: Thu, 10 Jun 2021 19:18:41
Sell
02 July 2021 61.00 Call
Premium: 157

Stock Price At Alert Generation: 59.74
Bid: 1.57
Ask: 1.65
Alert generated at: Thu, 10 Jun 2021 19:08:42
Sell
02 July 2021 61.00 Call
Premium: 163

Stock Price At Alert Generation: 59.9
Bid: 1.63
Ask: 1.71
Alert generated at: Thu, 10 Jun 2021 18:58:43
Sell
02 July 2021 61.00 Call
Premium: 158

Stock Price At Alert Generation: 59.76
Bid: 1.58
Ask: 1.64
Alert generated at: Thu, 10 Jun 2021 18:48:44
Sell
02 July 2021 61.00 Call
Premium: 157

Stock Price At Alert Generation: 59.73
Bid: 1.57
Ask: 1.67
Alert generated at: Thu, 10 Jun 2021 18:38:47
Sell
02 July 2021 61.00 Call
Premium: 157

Stock Price At Alert Generation: 59.72
Bid: 1.57
Ask: 1.65
Alert generated at: Thu, 10 Jun 2021 18:28:46
Sell
02 July 2021 61.00 Call
Premium: 152

Stock Price At Alert Generation: 59.67
Bid: 1.52
Ask: 1.6
Alert generated at: Thu, 10 Jun 2021 18:18:44
Sell
02 July 2021 61.00 Call
Premium: 154

Stock Price At Alert Generation: 59.68
Bid: 1.54
Ask: 1.62
Alert generated at: Thu, 10 Jun 2021 18:08:43
Sell
02 July 2021 61.00 Call
Premium: 151

Stock Price At Alert Generation: 59.57
Bid: 1.51
Ask: 1.58
Alert generated at: Thu, 10 Jun 2021 17:58:44
Sell
02 July 2021 61.00 Call
Premium: 150

Stock Price At Alert Generation: 59.57
Bid: 1.5
Ask: 1.63
Alert generated at: Thu, 10 Jun 2021 17:48:45
Sell
02 July 2021 61.00 Call
Premium: 147

Stock Price At Alert Generation: 59.45
Bid: 1.47
Ask: 1.53
Alert generated at: Thu, 10 Jun 2021 17:38:45
Sell
02 July 2021 61.00 Call
Premium: 148

Stock Price At Alert Generation: 59.42
Bid: 1.48
Ask: 1.55
Alert generated at: Thu, 10 Jun 2021 17:28:45
Sell
02 July 2021 61.00 Call
Premium: 146

Stock Price At Alert Generation: 59.46
Bid: 1.46
Ask: 1.55
Alert generated at: Thu, 10 Jun 2021 17:18:44
Sell
02 July 2021 61.00 Call
Premium: 147

Stock Price At Alert Generation: 59.46
Bid: 1.47
Ask: 1.53
Alert generated at: Thu, 10 Jun 2021 17:08:44
Sell
02 July 2021 60.00 Call
Premium: 180

Stock Price At Alert Generation: 59.36
Bid: 1.8
Ask: 1.88
Alert generated at: Thu, 10 Jun 2021 16:58:47
Sell
02 July 2021 60.00 Call
Premium: 182

Stock Price At Alert Generation: 59.39
Bid: 1.82
Ask: 1.89
Alert generated at: Thu, 10 Jun 2021 16:48:45
Sell
02 July 2021 60.00 Call
Premium: 176

Stock Price At Alert Generation: 59.2
Bid: 1.76
Ask: 1.82
Alert generated at: Thu, 10 Jun 2021 16:38:46
Sell
02 July 2021 60.00 Call
Premium: 174

Stock Price At Alert Generation: 59.14
Bid: 1.74
Ask: 1.8
Alert generated at: Thu, 10 Jun 2021 16:28:45
Sell
02 July 2021 60.00 Call
Premium: 175

Stock Price At Alert Generation: 59.18
Bid: 1.75
Ask: 1.81
Alert generated at: Thu, 10 Jun 2021 16:18:45
Sell
02 July 2021 60.00 Call
Premium: 172

Stock Price At Alert Generation: 59.14
Bid: 1.72
Ask: 1.77
Alert generated at: Thu, 10 Jun 2021 16:08:47
Sell
02 July 2021 60.00 Call
Premium: 170

Stock Price At Alert Generation: 59.14
Bid: 1.7
Ask: 1.78
Alert generated at: Thu, 10 Jun 2021 15:58:45
Sell
02 July 2021 60.00 Call
Premium: 170

Stock Price At Alert Generation: 59.07
Bid: 1.7
Ask: 1.74
Alert generated at: Thu, 10 Jun 2021 15:48:45
Sell
02 July 2021 60.00 Call
Premium: 176

Stock Price At Alert Generation: 59.25
Bid: 1.76
Ask: 1.81
Alert generated at: Thu, 10 Jun 2021 15:38:45
Sell
02 July 2021 60.00 Call
Premium: 173

Stock Price At Alert Generation: 59.19
Bid: 1.73
Ask: 1.78
Alert generated at: Thu, 10 Jun 2021 15:28:43
Sell
02 July 2021 60.00 Call
Premium: 171

Stock Price At Alert Generation: 59.09
Bid: 1.71
Ask: 1.75
Alert generated at: Thu, 10 Jun 2021 15:18:45
Sell
02 July 2021 60.00 Call
Premium: 173

Stock Price At Alert Generation: 59.12
Bid: 1.73
Ask: 1.8
Alert generated at: Thu, 10 Jun 2021 15:08:47
Sell
02 July 2021 60.00 Call
Premium: 167

Stock Price At Alert Generation: 58.93
Bid: 1.67
Ask: 1.72
Alert generated at: Thu, 10 Jun 2021 14:58:44
Sell
02 July 2021 60.00 Call
Premium: 161

Stock Price At Alert Generation: 58.85
Bid: 1.61
Ask: 1.7
Alert generated at: Thu, 10 Jun 2021 14:48:47
Sell
02 July 2021 60.00 Call
Premium: 174

Stock Price At Alert Generation: 59.16
Bid: 1.74
Ask: 1.82
Alert generated at: Thu, 10 Jun 2021 14:38:49
Sell
02 July 2021 60.00 Call
Premium: 181

Stock Price At Alert Generation: 59.29
Bid: 1.81
Ask: 1.87
Alert generated at: Thu, 10 Jun 2021 14:28:45
Sell
02 July 2021 61.00 Call
Premium: 148

Stock Price At Alert Generation: 59.56
Bid: 1.48
Ask: 1.59
Alert generated at: Thu, 10 Jun 2021 14:18:39
Sell
02 July 2021 61.00 Call
Premium: 163

Stock Price At Alert Generation: 59.87
Bid: 1.63
Ask: 1.76
Alert generated at: Thu, 10 Jun 2021 14:08:45
Sell
02 July 2021 61.00 Call
Premium: 169

Stock Price At Alert Generation: 59.96
Bid: 1.69
Ask: 1.83
Alert generated at: Thu, 10 Jun 2021 13:58:41
Sell
02 July 2021 61.00 Call
Premium: 159

Stock Price At Alert Generation: 59.7
Bid: 1.59
Ask: 1.73
Alert generated at: Thu, 10 Jun 2021 13:48:45
Sell
02 July 2021 60.00 Call
Premium: 218

Stock Price At Alert Generation: 59.31
Bid: 2.18
Ask: 2.25
Alert generated at: Thu, 10 Jun 2021 12:38:51
Sell
02 July 2021 56.50 Call
Premium: 198

Stock Price At Alert Generation: 55.7
Bid: 1.98
Ask: 2.07
Alert generated at: Thu, 10 Jun 2021 19:08:42
Sell
02 July 2021 56.50 Call
Premium: 206

Stock Price At Alert Generation: 55.9
Bid: 2.06
Ask: 2.17
Alert generated at: Thu, 10 Jun 2021 18:58:43
Sell
02 July 2021 56.50 Call
Premium: 200

Stock Price At Alert Generation: 55.75
Bid: 2.0
Ask: 2.17
Alert generated at: Thu, 10 Jun 2021 18:48:44
Sell
02 July 2021 57.00 Call
Premium: 170

Stock Price At Alert Generation: 55.62
Bid: 1.7
Ask: 1.83
Alert generated at: Thu, 10 Jun 2021 18:18:44
Sell
02 July 2021 56.50 Call
Premium: 190

Stock Price At Alert Generation: 55.47
Bid: 1.9
Ask: 2.05
Alert generated at: Thu, 10 Jun 2021 18:08:43
Sell
02 July 2021 56.00 Call
Premium: 204

Stock Price At Alert Generation: 55.33
Bid: 2.04
Ask: 2.17
Alert generated at: Thu, 10 Jun 2021 17:58:44
Sell
02 July 2021 56.00 Call
Premium: 204

Stock Price At Alert Generation: 55.36
Bid: 2.04
Ask: 2.16
Alert generated at: Thu, 10 Jun 2021 17:28:45
Sell
02 July 2021 56.00 Call
Premium: 202

Stock Price At Alert Generation: 55.4
Bid: 2.02
Ask: 2.16
Alert generated at: Thu, 10 Jun 2021 17:18:44
Sell
02 July 2021 56.00 Call
Premium: 190

Stock Price At Alert Generation: 55.05
Bid: 1.9
Ask: 2.01
Alert generated at: Thu, 10 Jun 2021 16:58:47
Sell
02 July 2021 56.00 Call
Premium: 189

Stock Price At Alert Generation: 55.0
Bid: 1.89
Ask: 1.98
Alert generated at: Thu, 10 Jun 2021 16:48:45
Sell
02 July 2021 56.00 Call
Premium: 187

Stock Price At Alert Generation: 54.93
Bid: 1.87
Ask: 2.0
Alert generated at: Thu, 10 Jun 2021 16:38:46
Sell
02 July 2021 56.00 Call
Premium: 192

Stock Price At Alert Generation: 55.02
Bid: 1.92
Ask: 2.1
Alert generated at: Thu, 10 Jun 2021 16:28:45
Sell
02 July 2021 56.00 Call
Premium: 190

Stock Price At Alert Generation: 54.98
Bid: 1.9
Ask: 2.01
Alert generated at: Thu, 10 Jun 2021 16:08:47
Sell
02 July 2021 56.00 Call
Premium: 186

Stock Price At Alert Generation: 54.97
Bid: 1.86
Ask: 1.98
Alert generated at: Thu, 10 Jun 2021 15:58:45
Sell
02 July 2021 56.00 Call
Premium: 184

Stock Price At Alert Generation: 54.97
Bid: 1.84
Ask: 1.98
Alert generated at: Thu, 10 Jun 2021 15:48:45
Sell
02 July 2021 56.00 Call
Premium: 185

Stock Price At Alert Generation: 55.02
Bid: 1.85
Ask: 2.04
Alert generated at: Thu, 10 Jun 2021 15:28:43
Sell
02 July 2021 56.00 Call
Premium: 188

Stock Price At Alert Generation: 54.99
Bid: 1.88
Ask: 2.02
Alert generated at: Thu, 10 Jun 2021 15:18:45
Sell
02 July 2021 56.50 Call
Premium: 200

Stock Price At Alert Generation: 55.6
Bid: 2.0
Ask: 2.15
Alert generated at: Thu, 10 Jun 2021 13:18:49
Sell
02 July 2021 56.50 Call
Premium: 200

Stock Price At Alert Generation: 55.6
Bid: 2.0
Ask: 2.15
Alert generated at: Thu, 10 Jun 2021 13:08:50
Sell
02 July 2021 2460.00 Call
Premium: 3390

Stock Price At Alert Generation: 2433.52
Bid: 33.9
Ask: 35.5
Alert generated at: Thu, 10 Jun 2021 19:58:46
Sell
02 July 2021 2455.00 Call
Premium: 3379

Stock Price At Alert Generation: 2429.45
Bid: 33.8
Ask: 36.0
Alert generated at: Thu, 10 Jun 2021 19:48:43
Sell
02 July 2021 2455.00 Call
Premium: 3370

Stock Price At Alert Generation: 2429.25
Bid: 33.7
Ask: 36.3
Alert generated at: Thu, 10 Jun 2021 19:38:41
Sell
02 July 2021 2460.00 Call
Premium: 3329

Stock Price At Alert Generation: 2432.6
Bid: 33.3
Ask: 34.6
Alert generated at: Thu, 10 Jun 2021 19:28:42
Sell
02 July 2021 2455.00 Call
Premium: 3460

Stock Price At Alert Generation: 2429.64
Bid: 34.6
Ask: 35.8
Alert generated at: Thu, 10 Jun 2021 19:18:41
Sell
02 July 2021 2455.00 Call
Premium: 3429

Stock Price At Alert Generation: 2428.56
Bid: 34.3
Ask: 35.7
Alert generated at: Thu, 10 Jun 2021 19:08:42
Sell
02 July 2021 2455.00 Call
Premium: 3470

Stock Price At Alert Generation: 2430.07
Bid: 34.7
Ask: 35.9
Alert generated at: Thu, 10 Jun 2021 18:58:43
Sell
02 July 2021 2455.00 Call
Premium: 3390

Stock Price At Alert Generation: 2428.05
Bid: 33.9
Ask: 35.1
Alert generated at: Thu, 10 Jun 2021 18:48:44
Sell
02 July 2021 2455.00 Call
Premium: 3429

Stock Price At Alert Generation: 2428.8
Bid: 34.3
Ask: 35.6
Alert generated at: Thu, 10 Jun 2021 18:38:47
Sell
02 July 2021 2455.00 Call
Premium: 3350

Stock Price At Alert Generation: 2427.01
Bid: 33.5
Ask: 34.8
Alert generated at: Thu, 10 Jun 2021 18:28:46
Sell
02 July 2021 2455.00 Call
Premium: 3360

Stock Price At Alert Generation: 2428.31
Bid: 33.6
Ask: 35.4
Alert generated at: Thu, 10 Jun 2021 18:18:44
Sell
02 July 2021 2455.00 Call
Premium: 3370

Stock Price At Alert Generation: 2428.32
Bid: 33.7
Ask: 35.9
Alert generated at: Thu, 10 Jun 2021 18:08:43
Sell
02 July 2021 2455.00 Call
Premium: 3440

Stock Price At Alert Generation: 2429.19
Bid: 34.4
Ask: 36.4
Alert generated at: Thu, 10 Jun 2021 17:58:44
Sell
02 July 2021 2450.00 Call
Premium: 3350

Stock Price At Alert Generation: 2422.68
Bid: 33.5
Ask: 35.9
Alert generated at: Thu, 10 Jun 2021 17:48:45
Sell
02 July 2021 2445.00 Call
Premium: 3410

Stock Price At Alert Generation: 2419.49
Bid: 34.1
Ask: 36.1
Alert generated at: Thu, 10 Jun 2021 17:38:45
Sell
02 July 2021 2445.00 Call
Premium: 3450

Stock Price At Alert Generation: 2419.74
Bid: 34.5
Ask: 36.5
Alert generated at: Thu, 10 Jun 2021 17:28:45
Sell
02 July 2021 2450.00 Call
Premium: 3360

Stock Price At Alert Generation: 2423.04
Bid: 33.6
Ask: 35.8
Alert generated at: Thu, 10 Jun 2021 17:18:44
Sell
02 July 2021 2450.00 Call
Premium: 3460

Stock Price At Alert Generation: 2425.32
Bid: 34.6
Ask: 36.7
Alert generated at: Thu, 10 Jun 2021 17:08:44
Sell
02 July 2021 2450.00 Call
Premium: 3420

Stock Price At Alert Generation: 2423.64
Bid: 34.2
Ask: 35.9
Alert generated at: Thu, 10 Jun 2021 16:58:47
Sell
02 July 2021 2450.00 Call
Premium: 3470

Stock Price At Alert Generation: 2424.52
Bid: 34.7
Ask: 36.1
Alert generated at: Thu, 10 Jun 2021 16:48:45
Sell
02 July 2021 2450.00 Call
Premium: 3429

Stock Price At Alert Generation: 2423.48
Bid: 34.3
Ask: 35.8
Alert generated at: Thu, 10 Jun 2021 16:38:46
Sell
02 July 2021 2455.00 Call
Premium: 3340

Stock Price At Alert Generation: 2427.34
Bid: 33.4
Ask: 34.9
Alert generated at: Thu, 10 Jun 2021 16:28:45
Sell
02 July 2021 2455.00 Call
Premium: 3440

Stock Price At Alert Generation: 2428.75
Bid: 34.4
Ask: 35.9
Alert generated at: Thu, 10 Jun 2021 16:18:45
Sell
02 July 2021 2450.00 Call
Premium: 3479

Stock Price At Alert Generation: 2424.51
Bid: 34.8
Ask: 36.2
Alert generated at: Thu, 10 Jun 2021 16:08:47
Sell
02 July 2021 2450.00 Call
Premium: 3470

Stock Price At Alert Generation: 2424.1
Bid: 34.7
Ask: 36.0
Alert generated at: Thu, 10 Jun 2021 15:58:45
Sell
02 July 2021 2450.00 Call
Premium: 3400

Stock Price At Alert Generation: 2422.35
Bid: 34.0
Ask: 35.5
Alert generated at: Thu, 10 Jun 2021 15:48:45
Sell
02 July 2021 2450.00 Call
Premium: 3450

Stock Price At Alert Generation: 2422.88
Bid: 34.5
Ask: 36.2
Alert generated at: Thu, 10 Jun 2021 15:38:45
Sell
02 July 2021 2450.00 Call
Premium: 3400

Stock Price At Alert Generation: 2421.85
Bid: 34.0
Ask: 36.4
Alert generated at: Thu, 10 Jun 2021 15:28:43
Sell
02 July 2021 2445.00 Call
Premium: 3310

Stock Price At Alert Generation: 2416.0
Bid: 33.1
Ask: 35.0
Alert generated at: Thu, 10 Jun 2021 15:18:45
Sell
02 July 2021 2440.00 Call
Premium: 3470

Stock Price At Alert Generation: 2414.46
Bid: 34.7
Ask: 36.9
Alert generated at: Thu, 10 Jun 2021 15:08:47
Sell
02 July 2021 2440.00 Call
Premium: 3390

Stock Price At Alert Generation: 2412.81
Bid: 33.9
Ask: 36.7
Alert generated at: Thu, 10 Jun 2021 14:58:44
Sell
02 July 2021 2445.00 Call
Premium: 3350

Stock Price At Alert Generation: 2416.87
Bid: 33.5
Ask: 35.1
Alert generated at: Thu, 10 Jun 2021 14:48:47
Sell
02 July 2021 2450.00 Call
Premium: 3440

Stock Price At Alert Generation: 2423.87
Bid: 34.4
Ask: 36.2
Alert generated at: Thu, 10 Jun 2021 14:38:49
Sell
02 July 2021 2455.00 Call
Premium: 3310

Stock Price At Alert Generation: 2425.85
Bid: 33.1
Ask: 35.0
Alert generated at: Thu, 10 Jun 2021 14:28:45
Sell
02 July 2021 2450.00 Call
Premium: 3450

Stock Price At Alert Generation: 2422.68
Bid: 34.5
Ask: 36.7
Alert generated at: Thu, 10 Jun 2021 14:18:39
Sell
02 July 2021 2455.00 Call
Premium: 3429

Stock Price At Alert Generation: 2425.97
Bid: 34.3
Ask: 36.0
Alert generated at: Thu, 10 Jun 2021 14:08:45
Sell
02 July 2021 2455.00 Call
Premium: 3529

Stock Price At Alert Generation: 2430.68
Bid: 35.3
Ask: 37.4
Alert generated at: Thu, 10 Jun 2021 13:58:41
Sell
02 July 2021 2455.00 Call
Premium: 3700

Stock Price At Alert Generation: 2429.33
Bid: 37.0
Ask: 38.9
Alert generated at: Thu, 10 Jun 2021 13:48:45
Sell
02 July 2021 2450.00 Call
Premium: 3560

Stock Price At Alert Generation: 2421.67
Bid: 35.6
Ask: 37.4
Alert generated at: Thu, 10 Jun 2021 13:38:39
Sell
02 July 2021 2430.00 Call
Premium: 3910

Stock Price At Alert Generation: 2402.0
Bid: 39.1
Ask: 43.5
Alert generated at: Thu, 10 Jun 2021 13:18:49
Sell
02 July 2021 2420.00 Call
Premium: 4380

Stock Price At Alert Generation: 2393.0
Bid: 43.8
Ask: 48.4
Alert generated at: Thu, 10 Jun 2021 12:58:51
Sell
02 July 2021 2420.00 Call
Premium: 4380

Stock Price At Alert Generation: 2392.15
Bid: 43.8
Ask: 48.4
Alert generated at: Thu, 10 Jun 2021 12:48:49
Sell
02 July 2021 2420.00 Call
Premium: 4380

Stock Price At Alert Generation: 2392.0
Bid: 43.8
Ask: 48.4
Alert generated at: Thu, 10 Jun 2021 12:38:51
Sell
02 July 2021 2420.00 Call
Premium: 4380

Stock Price At Alert Generation: 2394.84
Bid: 43.8
Ask: 48.4
Alert generated at: Thu, 10 Jun 2021 12:28:49
Sell
02 July 2021 192.50 Call
Premium: 475

Stock Price At Alert Generation: 189.92
Bid: 4.75
Ask: 5.0
Alert generated at: Thu, 10 Jun 2021 19:58:46
Sell
02 July 2021 192.50 Call
Premium: 459

Stock Price At Alert Generation: 189.39
Bid: 4.6
Ask: 4.85
Alert generated at: Thu, 10 Jun 2021 19:48:43
Sell
02 July 2021 192.50 Call
Premium: 450

Stock Price At Alert Generation: 189.25
Bid: 4.5
Ask: 4.8
Alert generated at: Thu, 10 Jun 2021 19:38:41
Sell
02 July 2021 192.50 Call
Premium: 465

Stock Price At Alert Generation: 189.71
Bid: 4.65
Ask: 4.9
Alert generated at: Thu, 10 Jun 2021 19:28:42
Sell
02 July 2021 192.50 Call
Premium: 470

Stock Price At Alert Generation: 189.74
Bid: 4.7
Ask: 5.0
Alert generated at: Thu, 10 Jun 2021 19:18:41
Sell
02 July 2021 192.50 Call
Premium: 475

Stock Price At Alert Generation: 189.81
Bid: 4.75
Ask: 4.95
Alert generated at: Thu, 10 Jun 2021 19:08:42
Sell
02 July 2021 192.50 Call
Premium: 484

Stock Price At Alert Generation: 190.11
Bid: 4.85
Ask: 5.05
Alert generated at: Thu, 10 Jun 2021 18:58:43
Sell
02 July 2021 192.50 Call
Premium: 475

Stock Price At Alert Generation: 189.86
Bid: 4.75
Ask: 5.0
Alert generated at: Thu, 10 Jun 2021 18:48:44
Sell
02 July 2021 192.50 Call
Premium: 495

Stock Price At Alert Generation: 190.13
Bid: 4.95
Ask: 5.15
Alert generated at: Thu, 10 Jun 2021 18:38:47
Sell
02 July 2021 192.50 Call
Premium: 495

Stock Price At Alert Generation: 190.23
Bid: 4.95
Ask: 5.2
Alert generated at: Thu, 10 Jun 2021 18:28:46
Sell
02 July 2021 192.50 Call
Premium: 505

Stock Price At Alert Generation: 190.52
Bid: 5.05
Ask: 5.3
Alert generated at: Thu, 10 Jun 2021 18:18:44
Sell
02 July 2021 192.50 Call
Premium: 495

Stock Price At Alert Generation: 190.17
Bid: 4.95
Ask: 5.15
Alert generated at: Thu, 10 Jun 2021 18:08:43
Sell
02 July 2021 192.50 Call
Premium: 490

Stock Price At Alert Generation: 190.13
Bid: 4.9
Ask: 5.1
Alert generated at: Thu, 10 Jun 2021 17:58:44
Sell
02 July 2021 192.50 Call
Premium: 475

Stock Price At Alert Generation: 189.55
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 10 Jun 2021 17:48:45
Sell
02 July 2021 192.50 Call
Premium: 475

Stock Price At Alert Generation: 189.72
Bid: 4.75
Ask: 4.95
Alert generated at: Thu, 10 Jun 2021 17:38:45
Sell
02 July 2021 192.50 Call
Premium: 500

Stock Price At Alert Generation: 190.28
Bid: 5.0
Ask: 5.2
Alert generated at: Thu, 10 Jun 2021 17:28:45
Sell
02 July 2021 192.50 Call
Premium: 495

Stock Price At Alert Generation: 190.15
Bid: 4.95
Ask: 5.15
Alert generated at: Thu, 10 Jun 2021 17:18:44
Sell
02 July 2021 192.50 Call
Premium: 484

Stock Price At Alert Generation: 190.0
Bid: 4.85
Ask: 5.05
Alert generated at: Thu, 10 Jun 2021 17:08:44
Sell
02 July 2021 192.50 Call
Premium: 480

Stock Price At Alert Generation: 189.76
Bid: 4.8
Ask: 5.0
Alert generated at: Thu, 10 Jun 2021 16:58:47
Sell
02 July 2021 192.50 Call
Premium: 475

Stock Price At Alert Generation: 189.68
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 10 Jun 2021 16:48:45
Sell
02 July 2021 192.50 Call
Premium: 459

Stock Price At Alert Generation: 189.25
Bid: 4.6
Ask: 4.85
Alert generated at: Thu, 10 Jun 2021 16:38:46
Sell
02 July 2021 192.50 Call
Premium: 450

Stock Price At Alert Generation: 189.06
Bid: 4.5
Ask: 4.75
Alert generated at: Thu, 10 Jun 2021 16:28:45
Sell
02 July 2021 192.50 Call
Premium: 465

Stock Price At Alert Generation: 189.35
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 10 Jun 2021 16:18:45
Sell
02 July 2021 192.50 Call
Premium: 475

Stock Price At Alert Generation: 189.81
Bid: 4.75
Ask: 5.0
Alert generated at: Thu, 10 Jun 2021 16:08:47
Sell
02 July 2021 192.50 Call
Premium: 480

Stock Price At Alert Generation: 189.83
Bid: 4.8
Ask: 5.0
Alert generated at: Thu, 10 Jun 2021 15:58:45
Sell
02 July 2021 192.50 Call
Premium: 480

Stock Price At Alert Generation: 189.76
Bid: 4.8
Ask: 4.95
Alert generated at: Thu, 10 Jun 2021 15:48:45
Sell
02 July 2021 192.50 Call
Premium: 480

Stock Price At Alert Generation: 190.03
Bid: 4.8
Ask: 5.05
Alert generated at: Thu, 10 Jun 2021 15:38:45
Sell
02 July 2021 192.50 Call
Premium: 465

Stock Price At Alert Generation: 189.88
Bid: 4.65
Ask: 5.05
Alert generated at: Thu, 10 Jun 2021 15:28:43
Sell
02 July 2021 192.50 Call
Premium: 445

Stock Price At Alert Generation: 189.05
Bid: 4.45
Ask: 4.65
Alert generated at: Thu, 10 Jun 2021 15:18:45
Sell
02 July 2021 192.50 Call
Premium: 434

Stock Price At Alert Generation: 188.62
Bid: 4.35
Ask: 4.6
Alert generated at: Thu, 10 Jun 2021 15:08:47
Sell
02 July 2021 192.50 Call
Premium: 415

Stock Price At Alert Generation: 188.3
Bid: 4.15
Ask: 4.5
Alert generated at: Thu, 10 Jun 2021 14:58:44
Sell
02 July 2021 192.50 Call
Premium: 425

Stock Price At Alert Generation: 188.63
Bid: 4.25
Ask: 4.6
Alert generated at: Thu, 10 Jun 2021 14:48:47
Sell
02 July 2021 192.50 Call
Premium: 484

Stock Price At Alert Generation: 190.11
Bid: 4.85
Ask: 5.3
Alert generated at: Thu, 10 Jun 2021 14:38:49
Sell
02 July 2021 192.50 Call
Premium: 484

Stock Price At Alert Generation: 190.12
Bid: 4.85
Ask: 5.25
Alert generated at: Thu, 10 Jun 2021 14:28:45
Sell
02 July 2021 192.50 Call
Premium: 465

Stock Price At Alert Generation: 189.52
Bid: 4.65
Ask: 5.05
Alert generated at: Thu, 10 Jun 2021 14:18:39
Sell
02 July 2021 192.50 Call
Premium: 495

Stock Price At Alert Generation: 190.22
Bid: 4.95
Ask: 5.25
Alert generated at: Thu, 10 Jun 2021 14:08:45
Sell
02 July 2021 195.00 Call
Premium: 409

Stock Price At Alert Generation: 190.62
Bid: 4.1
Ask: 4.45
Alert generated at: Thu, 10 Jun 2021 13:58:41
Sell
02 July 2021 192.50 Call
Premium: 470

Stock Price At Alert Generation: 189.58
Bid: 4.7
Ask: 5.2
Alert generated at: Thu, 10 Jun 2021 13:48:45
Sell
02 July 2021 192.50 Call
Premium: 430

Stock Price At Alert Generation: 188.12
Bid: 4.3
Ask: 4.75
Alert generated at: Thu, 10 Jun 2021 13:38:39
Sell
02 July 2021 190.00 Call
Premium: 480

Stock Price At Alert Generation: 187.7
Bid: 4.8
Ask: 5.15
Alert generated at: Thu, 10 Jun 2021 13:28:49
Sell
02 July 2021 190.00 Call
Premium: 480

Stock Price At Alert Generation: 187.2
Bid: 4.8
Ask: 5.15
Alert generated at: Thu, 10 Jun 2021 13:18:49
Sell
02 July 2021 190.00 Call
Premium: 480

Stock Price At Alert Generation: 188.0
Bid: 4.8
Ask: 5.15
Alert generated at: Thu, 10 Jun 2021 13:08:50
Sell
02 July 2021 190.00 Call
Premium: 480

Stock Price At Alert Generation: 187.27
Bid: 4.8
Ask: 5.15
Alert generated at: Thu, 10 Jun 2021 12:58:51
Sell
02 July 2021 190.00 Call
Premium: 480

Stock Price At Alert Generation: 187.0
Bid: 4.8
Ask: 5.15
Alert generated at: Thu, 10 Jun 2021 12:48:49
Sell
02 July 2021 190.00 Call
Premium: 480

Stock Price At Alert Generation: 186.85
Bid: 4.8
Ask: 5.15
Alert generated at: Thu, 10 Jun 2021 12:38:51
Sell
02 July 2021 190.00 Call
Premium: 480

Stock Price At Alert Generation: 187.19
Bid: 4.8
Ask: 5.15
Alert generated at: Thu, 10 Jun 2021 12:28:49
Sell
02 July 2021 190.00 Call
Premium: 480

Stock Price At Alert Generation: 187.0
Bid: 4.8
Ask: 5.15
Alert generated at: Thu, 10 Jun 2021 12:18:49
Sell
02 July 2021 190.00 Call
Premium: 480

Stock Price At Alert Generation: 186.7
Bid: 4.8
Ask: 5.15
Alert generated at: Thu, 10 Jun 2021 12:08:51
Sell
02 July 2021 83.00 Call
Premium: 170

Stock Price At Alert Generation: 81.59
Bid: 1.7
Ask: 1.76
Alert generated at: Thu, 10 Jun 2021 19:58:46
Sell
02 July 2021 83.00 Call
Premium: 162

Stock Price At Alert Generation: 81.42
Bid: 1.62
Ask: 1.68
Alert generated at: Thu, 10 Jun 2021 19:48:43
Sell
02 July 2021 83.00 Call
Premium: 162

Stock Price At Alert Generation: 81.44
Bid: 1.62
Ask: 1.68
Alert generated at: Thu, 10 Jun 2021 19:38:41
Sell
02 July 2021 83.00 Call
Premium: 165

Stock Price At Alert Generation: 81.52
Bid: 1.65
Ask: 1.7
Alert generated at: Thu, 10 Jun 2021 19:28:42
Sell
02 July 2021 83.00 Call
Premium: 166

Stock Price At Alert Generation: 81.51
Bid: 1.66
Ask: 1.73
Alert generated at: Thu, 10 Jun 2021 19:18:41
Sell
02 July 2021 83.00 Call
Premium: 162

Stock Price At Alert Generation: 81.41
Bid: 1.62
Ask: 1.67
Alert generated at: Thu, 10 Jun 2021 19:08:42
Sell
02 July 2021 83.00 Call
Premium: 169

Stock Price At Alert Generation: 81.55
Bid: 1.69
Ask: 1.74
Alert generated at: Thu, 10 Jun 2021 18:58:43
Sell
02 July 2021 83.00 Call
Premium: 163

Stock Price At Alert Generation: 81.39
Bid: 1.63
Ask: 1.66
Alert generated at: Thu, 10 Jun 2021 18:48:44
Sell
02 July 2021 83.00 Call
Premium: 163

Stock Price At Alert Generation: 81.41
Bid: 1.63
Ask: 1.67
Alert generated at: Thu, 10 Jun 2021 18:38:47
Sell
02 July 2021 83.00 Call
Premium: 163

Stock Price At Alert Generation: 81.48
Bid: 1.63
Ask: 1.71
Alert generated at: Thu, 10 Jun 2021 18:28:46
Sell
02 July 2021 83.00 Call
Premium: 165

Stock Price At Alert Generation: 81.56
Bid: 1.65
Ask: 1.73
Alert generated at: Thu, 10 Jun 2021 18:18:44
Sell
02 July 2021 83.00 Call
Premium: 168

Stock Price At Alert Generation: 81.56
Bid: 1.68
Ask: 1.72
Alert generated at: Thu, 10 Jun 2021 18:08:43
Sell
02 July 2021 83.00 Call
Premium: 165

Stock Price At Alert Generation: 81.45
Bid: 1.65
Ask: 1.69
Alert generated at: Thu, 10 Jun 2021 17:58:44
Sell
02 July 2021 83.00 Call
Premium: 162

Stock Price At Alert Generation: 81.46
Bid: 1.62
Ask: 1.67
Alert generated at: Thu, 10 Jun 2021 17:48:45
Sell
02 July 2021 83.00 Call
Premium: 159

Stock Price At Alert Generation: 81.35
Bid: 1.59
Ask: 1.64
Alert generated at: Thu, 10 Jun 2021 17:38:45
Sell
02 July 2021 83.00 Call
Premium: 169

Stock Price At Alert Generation: 81.54
Bid: 1.69
Ask: 1.72
Alert generated at: Thu, 10 Jun 2021 17:28:45
Sell
02 July 2021 83.00 Call
Premium: 170

Stock Price At Alert Generation: 81.69
Bid: 1.7
Ask: 1.79
Alert generated at: Thu, 10 Jun 2021 17:18:44
Sell
02 July 2021 83.00 Call
Premium: 165

Stock Price At Alert Generation: 81.5
Bid: 1.65
Ask: 1.69
Alert generated at: Thu, 10 Jun 2021 17:08:44
Sell
02 July 2021 83.00 Call
Premium: 171

Stock Price At Alert Generation: 81.59
Bid: 1.71
Ask: 1.75
Alert generated at: Thu, 10 Jun 2021 16:58:47
Sell
02 July 2021 83.00 Call
Premium: 160

Stock Price At Alert Generation: 81.38
Bid: 1.6
Ask: 1.64
Alert generated at: Thu, 10 Jun 2021 16:48:45
Sell
02 July 2021 83.00 Call
Premium: 150

Stock Price At Alert Generation: 81.21
Bid: 1.5
Ask: 1.56
Alert generated at: Thu, 10 Jun 2021 16:38:46
Sell
02 July 2021 83.00 Call
Premium: 147

Stock Price At Alert Generation: 81.13
Bid: 1.47
Ask: 1.53
Alert generated at: Thu, 10 Jun 2021 16:28:45
Sell
02 July 2021 83.00 Call
Premium: 150

Stock Price At Alert Generation: 81.22
Bid: 1.5
Ask: 1.56
Alert generated at: Thu, 10 Jun 2021 16:18:45
Sell
02 July 2021 83.00 Call
Premium: 149

Stock Price At Alert Generation: 81.18
Bid: 1.49
Ask: 1.55
Alert generated at: Thu, 10 Jun 2021 16:08:47
Sell
02 July 2021 83.00 Call
Premium: 153

Stock Price At Alert Generation: 81.24
Bid: 1.53
Ask: 1.57
Alert generated at: Thu, 10 Jun 2021 15:58:45
Sell
02 July 2021 83.00 Call
Premium: 150

Stock Price At Alert Generation: 81.13
Bid: 1.5
Ask: 1.55
Alert generated at: Thu, 10 Jun 2021 15:48:45
Sell
02 July 2021 83.00 Call
Premium: 140

Stock Price At Alert Generation: 81.04
Bid: 1.4
Ask: 1.45
Alert generated at: Thu, 10 Jun 2021 15:38:45
Sell
02 July 2021 83.00 Call
Premium: 129

Stock Price At Alert Generation: 80.79
Bid: 1.29
Ask: 1.36
Alert generated at: Thu, 10 Jun 2021 15:28:43
Sell
02 July 2021 81.50 Call
Premium: 177

Stock Price At Alert Generation: 80.59
Bid: 1.77
Ask: 1.84
Alert generated at: Thu, 10 Jun 2021 15:18:45
Sell
02 July 2021 81.50 Call
Premium: 170

Stock Price At Alert Generation: 80.35
Bid: 1.7
Ask: 1.78
Alert generated at: Thu, 10 Jun 2021 15:08:47
Sell
02 July 2021 81.50 Call
Premium: 166

Stock Price At Alert Generation: 80.33
Bid: 1.66
Ask: 1.76
Alert generated at: Thu, 10 Jun 2021 14:48:47
Sell
02 July 2021 81.50 Call
Premium: 182

Stock Price At Alert Generation: 80.69
Bid: 1.82
Ask: 1.89
Alert generated at: Thu, 10 Jun 2021 14:38:49
Sell
02 July 2021 81.50 Call
Premium: 182

Stock Price At Alert Generation: 80.69
Bid: 1.82
Ask: 1.91
Alert generated at: Thu, 10 Jun 2021 14:28:45
Sell
02 July 2021 83.00 Call
Premium: 129

Stock Price At Alert Generation: 80.91
Bid: 1.29
Ask: 1.37
Alert generated at: Thu, 10 Jun 2021 14:18:39
Sell
02 July 2021 83.00 Call
Premium: 132

Stock Price At Alert Generation: 80.84
Bid: 1.32
Ask: 1.38
Alert generated at: Thu, 10 Jun 2021 14:08:45
Sell
02 July 2021 83.00 Call
Premium: 135

Stock Price At Alert Generation: 80.95
Bid: 1.35
Ask: 1.4
Alert generated at: Thu, 10 Jun 2021 13:58:41
Sell
02 July 2021 83.00 Call
Premium: 141

Stock Price At Alert Generation: 80.87
Bid: 1.41
Ask: 1.45
Alert generated at: Thu, 10 Jun 2021 13:48:45
Sell
02 July 2021 81.50 Call
Premium: 171

Stock Price At Alert Generation: 80.44
Bid: 1.71
Ask: 1.91
Alert generated at: Thu, 10 Jun 2021 13:38:39
Sell
02 July 2021 81.00 Call
Premium: 186

Stock Price At Alert Generation: 80.1
Bid: 1.86
Ask: 1.96
Alert generated at: Thu, 10 Jun 2021 13:28:49
Sell
02 July 2021 81.00 Call
Premium: 186

Stock Price At Alert Generation: 80.1
Bid: 1.86
Ask: 1.96
Alert generated at: Thu, 10 Jun 2021 13:18:49
Sell
02 July 2021 81.00 Call
Premium: 186

Stock Price At Alert Generation: 80.12
Bid: 1.86
Ask: 1.96
Alert generated at: Thu, 10 Jun 2021 13:08:50
Sell
02 July 2021 81.00 Call
Premium: 186

Stock Price At Alert Generation: 79.85
Bid: 1.86
Ask: 1.96
Alert generated at: Thu, 10 Jun 2021 12:58:51
Sell
02 July 2021 80.50 Call
Premium: 206

Stock Price At Alert Generation: 79.7
Bid: 2.06
Ask: 2.2
Alert generated at: Thu, 10 Jun 2021 12:48:49
Sell
02 July 2021 80.50 Call
Premium: 206

Stock Price At Alert Generation: 79.7
Bid: 2.06
Ask: 2.2
Alert generated at: Thu, 10 Jun 2021 12:38:51
Sell
02 July 2021 81.00 Call
Premium: 186

Stock Price At Alert Generation: 79.9
Bid: 1.86
Ask: 1.96
Alert generated at: Thu, 10 Jun 2021 12:28:49
Sell
02 July 2021 81.00 Call
Premium: 186

Stock Price At Alert Generation: 79.93
Bid: 1.86
Ask: 1.96
Alert generated at: Thu, 10 Jun 2021 12:18:49
Sell
02 July 2021 81.00 Call
Premium: 186

Stock Price At Alert Generation: 79.93
Bid: 1.86
Ask: 1.96
Alert generated at: Thu, 10 Jun 2021 12:08:51
Sell
02 July 2021 428.00 Call
Premium: 189

Stock Price At Alert Generation: 423.49
Bid: 1.89
Ask: 1.91
Alert generated at: Thu, 10 Jun 2021 19:58:46
Sell
02 July 2021 427.50 Call
Premium: 200

Stock Price At Alert Generation: 423.24
Bid: 2.01
Ask: 2.03
Alert generated at: Thu, 10 Jun 2021 19:48:43
Sell
02 July 2021 428.00 Call
Premium: 191

Stock Price At Alert Generation: 423.36
Bid: 1.91
Ask: 1.93
Alert generated at: Thu, 10 Jun 2021 19:38:41
Sell
02 July 2021 428.00 Call
Premium: 193

Stock Price At Alert Generation: 423.55
Bid: 1.93
Ask: 1.95
Alert generated at: Thu, 10 Jun 2021 19:28:42
Sell
02 July 2021 428.00 Call
Premium: 198

Stock Price At Alert Generation: 423.59
Bid: 1.98
Ask: 2.0
Alert generated at: Thu, 10 Jun 2021 19:18:41
Sell
02 July 2021 428.00 Call
Premium: 200

Stock Price At Alert Generation: 423.44
Bid: 2.0
Ask: 2.02
Alert generated at: Thu, 10 Jun 2021 19:08:42
Sell
02 July 2021 429.00 Call
Premium: 173

Stock Price At Alert Generation: 423.81
Bid: 1.73
Ask: 1.75
Alert generated at: Thu, 10 Jun 2021 18:58:43
Sell
02 July 2021 428.00 Call
Premium: 204

Stock Price At Alert Generation: 423.59
Bid: 2.05
Ask: 2.07
Alert generated at: Thu, 10 Jun 2021 18:48:44
Sell
02 July 2021 428.00 Call
Premium: 204

Stock Price At Alert Generation: 423.67
Bid: 2.05
Ask: 2.07
Alert generated at: Thu, 10 Jun 2021 18:38:47
Sell
02 July 2021 428.00 Call
Premium: 208

Stock Price At Alert Generation: 423.69
Bid: 2.08
Ask: 2.1
Alert generated at: Thu, 10 Jun 2021 18:28:46
Sell
02 July 2021 429.00 Call
Premium: 181

Stock Price At Alert Generation: 423.97
Bid: 1.81
Ask: 1.83
Alert generated at: Thu, 10 Jun 2021 18:18:44
Sell
02 July 2021 429.00 Call
Premium: 185

Stock Price At Alert Generation: 424.05
Bid: 1.85
Ask: 1.86
Alert generated at: Thu, 10 Jun 2021 18:08:43
Sell
02 July 2021 429.00 Call
Premium: 185

Stock Price At Alert Generation: 424.01
Bid: 1.85
Ask: 1.87
Alert generated at: Thu, 10 Jun 2021 17:58:44
Sell
02 July 2021 429.00 Call
Premium: 178

Stock Price At Alert Generation: 423.89
Bid: 1.78
Ask: 1.8
Alert generated at: Thu, 10 Jun 2021 17:48:45
Sell
02 July 2021 428.00 Call
Premium: 209

Stock Price At Alert Generation: 423.65
Bid: 2.09
Ask: 2.11
Alert generated at: Thu, 10 Jun 2021 17:38:45
Sell
02 July 2021 429.00 Call
Premium: 178

Stock Price At Alert Generation: 423.77
Bid: 1.78
Ask: 1.8
Alert generated at: Thu, 10 Jun 2021 17:28:45
Sell
02 July 2021 429.00 Call
Premium: 185

Stock Price At Alert Generation: 424.03
Bid: 1.85
Ask: 1.87
Alert generated at: Thu, 10 Jun 2021 17:18:44
Sell
02 July 2021 429.00 Call
Premium: 186

Stock Price At Alert Generation: 423.99
Bid: 1.86
Ask: 1.88
Alert generated at: Thu, 10 Jun 2021 17:08:44
Sell
02 July 2021 429.00 Call
Premium: 182

Stock Price At Alert Generation: 423.85
Bid: 1.82
Ask: 1.84
Alert generated at: Thu, 10 Jun 2021 16:58:47
Sell
02 July 2021 429.00 Call
Premium: 182

Stock Price At Alert Generation: 423.78
Bid: 1.82
Ask: 1.84
Alert generated at: Thu, 10 Jun 2021 16:48:45
Sell
02 July 2021 428.00 Call
Premium: 206

Stock Price At Alert Generation: 423.5
Bid: 2.06
Ask: 2.09
Alert generated at: Thu, 10 Jun 2021 16:38:46
Sell
02 July 2021 427.50 Call
Premium: 218

Stock Price At Alert Generation: 423.26
Bid: 2.18
Ask: 2.21
Alert generated at: Thu, 10 Jun 2021 16:28:45
Sell
02 July 2021 428.00 Call
Premium: 204

Stock Price At Alert Generation: 423.46
Bid: 2.04
Ask: 2.06
Alert generated at: Thu, 10 Jun 2021 16:18:45
Sell
02 July 2021 428.00 Call
Premium: 206

Stock Price At Alert Generation: 423.46
Bid: 2.07
Ask: 2.09
Alert generated at: Thu, 10 Jun 2021 16:08:47
Sell
02 July 2021 428.00 Call
Premium: 206

Stock Price At Alert Generation: 423.42
Bid: 2.06
Ask: 2.09
Alert generated at: Thu, 10 Jun 2021 15:58:45
Sell
02 July 2021 427.50 Call
Premium: 221

Stock Price At Alert Generation: 423.24
Bid: 2.21
Ask: 2.22
Alert generated at: Thu, 10 Jun 2021 15:48:45
Sell
02 July 2021 428.00 Call
Premium: 199

Stock Price At Alert Generation: 423.39
Bid: 1.99
Ask: 2.01
Alert generated at: Thu, 10 Jun 2021 15:38:45
Sell
02 July 2021 427.50 Call
Premium: 215

Stock Price At Alert Generation: 423.13
Bid: 2.15
Ask: 2.17
Alert generated at: Thu, 10 Jun 2021 15:28:43
Sell
02 July 2021 427.50 Call
Premium: 209

Stock Price At Alert Generation: 422.82
Bid: 2.09
Ask: 2.11
Alert generated at: Thu, 10 Jun 2021 15:18:45
Sell
02 July 2021 427.00 Call
Premium: 215

Stock Price At Alert Generation: 422.28
Bid: 2.15
Ask: 2.17
Alert generated at: Thu, 10 Jun 2021 15:08:47
Sell
02 July 2021 427.00 Call
Premium: 215

Stock Price At Alert Generation: 422.19
Bid: 2.15
Ask: 2.18
Alert generated at: Thu, 10 Jun 2021 14:58:44
Sell
02 July 2021 427.00 Call
Premium: 223

Stock Price At Alert Generation: 422.57
Bid: 2.23
Ask: 2.26
Alert generated at: Thu, 10 Jun 2021 14:48:47
Sell
02 July 2021 428.00 Call
Premium: 213

Stock Price At Alert Generation: 423.46
Bid: 2.13
Ask: 2.15
Alert generated at: Thu, 10 Jun 2021 14:38:49
Sell
02 July 2021 429.00 Call
Premium: 191

Stock Price At Alert Generation: 423.8
Bid: 1.91
Ask: 1.93
Alert generated at: Thu, 10 Jun 2021 14:28:45
Sell
02 July 2021 429.00 Call
Premium: 196

Stock Price At Alert Generation: 423.88
Bid: 1.96
Ask: 1.98
Alert generated at: Thu, 10 Jun 2021 14:18:39
Sell
02 July 2021 429.00 Call
Premium: 204

Stock Price At Alert Generation: 424.35
Bid: 2.05
Ask: 2.07
Alert generated at: Thu, 10 Jun 2021 14:08:45
Sell
02 July 2021 429.00 Call
Premium: 206

Stock Price At Alert Generation: 424.38
Bid: 2.06
Ask: 2.08
Alert generated at: Thu, 10 Jun 2021 13:58:41
Sell
02 July 2021 429.00 Call
Premium: 213

Stock Price At Alert Generation: 424.29
Bid: 2.13
Ask: 2.16
Alert generated at: Thu, 10 Jun 2021 13:48:45
Sell
02 July 2021 429.00 Call
Premium: 204

Stock Price At Alert Generation: 424.16
Bid: 2.05
Ask: 2.07
Alert generated at: Thu, 10 Jun 2021 13:38:39
Sell
02 July 2021 427.50 Call
Premium: 214

Stock Price At Alert Generation: 423.0
Bid: 2.14
Ask: 2.17
Alert generated at: Thu, 10 Jun 2021 13:28:49
Sell
02 July 2021 427.50 Call
Premium: 214

Stock Price At Alert Generation: 422.83
Bid: 2.14
Ask: 2.17
Alert generated at: Thu, 10 Jun 2021 13:18:49
Sell
02 July 2021 427.50 Call
Premium: 214

Stock Price At Alert Generation: 422.86
Bid: 2.14
Ask: 2.17
Alert generated at: Thu, 10 Jun 2021 13:08:50
Sell
02 July 2021 427.00 Call
Premium: 231

Stock Price At Alert Generation: 422.39
Bid: 2.32
Ask: 2.36
Alert generated at: Thu, 10 Jun 2021 12:58:51
Sell
02 July 2021 427.00 Call
Premium: 231

Stock Price At Alert Generation: 421.93
Bid: 2.32
Ask: 2.36
Alert generated at: Thu, 10 Jun 2021 12:48:49
Sell
02 July 2021 426.00 Call
Premium: 272

Stock Price At Alert Generation: 421.29
Bid: 2.72
Ask: 2.76
Alert generated at: Thu, 10 Jun 2021 12:38:51
Sell
02 July 2021 426.00 Call
Premium: 272

Stock Price At Alert Generation: 421.68
Bid: 2.72
Ask: 2.76
Alert generated at: Thu, 10 Jun 2021 12:28:49
Sell
02 July 2021 426.00 Call
Premium: 272

Stock Price At Alert Generation: 421.74
Bid: 2.72
Ask: 2.76
Alert generated at: Thu, 10 Jun 2021 12:18:49
Sell
02 July 2021 426.00 Call
Premium: 272

Stock Price At Alert Generation: 421.54
Bid: 2.72
Ask: 2.76
Alert generated at: Thu, 10 Jun 2021 12:08:51
Sell
02 July 2021 3390.00 Call
Premium: 5040

Stock Price At Alert Generation: 3347.97
Bid: 50.4
Ask: 52.35
Alert generated at: Thu, 10 Jun 2021 19:58:46
Sell
02 July 2021 3370.00 Call
Premium: 5215

Stock Price At Alert Generation: 3335.61
Bid: 52.15
Ask: 53.65
Alert generated at: Thu, 10 Jun 2021 19:48:43
Sell
02 July 2021 3370.00 Call
Premium: 5095

Stock Price At Alert Generation: 3330.99
Bid: 50.95
Ask: 52.55
Alert generated at: Thu, 10 Jun 2021 19:38:41
Sell
02 July 2021 3370.00 Call
Premium: 5200

Stock Price At Alert Generation: 3334.75
Bid: 52.0
Ask: 53.45
Alert generated at: Thu, 10 Jun 2021 19:28:42
Sell
02 July 2021 3370.00 Call
Premium: 5275

Stock Price At Alert Generation: 3334.75
Bid: 52.75
Ask: 54.4
Alert generated at: Thu, 10 Jun 2021 19:18:41
Sell
02 July 2021 3370.00 Call
Premium: 5225

Stock Price At Alert Generation: 3333.38
Bid: 52.25
Ask: 53.5
Alert generated at: Thu, 10 Jun 2021 19:08:42
Sell
02 July 2021 3370.00 Call
Premium: 5070

Stock Price At Alert Generation: 3333.06
Bid: 50.7
Ask: 54.35
Alert generated at: Thu, 10 Jun 2021 18:58:43
Sell
02 July 2021 3370.00 Call
Premium: 4950

Stock Price At Alert Generation: 3330.0
Bid: 49.5
Ask: 52.8
Alert generated at: Thu, 10 Jun 2021 18:48:44
Sell
02 July 2021 3370.00 Call
Premium: 5010

Stock Price At Alert Generation: 3329.66
Bid: 50.1
Ask: 51.8
Alert generated at: Thu, 10 Jun 2021 18:38:47
Sell
02 July 2021 3370.00 Call
Premium: 5110

Stock Price At Alert Generation: 3331.39
Bid: 51.1
Ask: 52.6
Alert generated at: Thu, 10 Jun 2021 18:28:46
Sell
02 July 2021 3370.00 Call
Premium: 4970

Stock Price At Alert Generation: 3331.0
Bid: 49.7
Ask: 52.65
Alert generated at: Thu, 10 Jun 2021 18:18:44
Sell
02 July 2021 3370.00 Call
Premium: 5015

Stock Price At Alert Generation: 3332.31
Bid: 50.15
Ask: 53.3
Alert generated at: Thu, 10 Jun 2021 18:08:43
Sell
02 July 2021 3370.00 Call
Premium: 5000

Stock Price At Alert Generation: 3331.14
Bid: 50.0
Ask: 53.65
Alert generated at: Thu, 10 Jun 2021 17:58:44
Sell
02 July 2021 3370.00 Call
Premium: 4985

Stock Price At Alert Generation: 3328.81
Bid: 49.85
Ask: 51.5
Alert generated at: Thu, 10 Jun 2021 17:48:45
Sell
02 July 2021 3360.00 Call
Premium: 5145

Stock Price At Alert Generation: 3324.9
Bid: 51.45
Ask: 53.3
Alert generated at: Thu, 10 Jun 2021 17:38:45
Sell
02 July 2021 3360.00 Call
Premium: 5250

Stock Price At Alert Generation: 3325.85
Bid: 52.5
Ask: 54.55
Alert generated at: Thu, 10 Jun 2021 17:28:45
Sell
02 July 2021 3370.00 Call
Premium: 4825

Stock Price At Alert Generation: 3327.25
Bid: 48.25
Ask: 49.9
Alert generated at: Thu, 10 Jun 2021 17:18:44
Sell
02 July 2021 3360.00 Call
Premium: 5120

Stock Price At Alert Generation: 3326.22
Bid: 51.2
Ask: 55.95
Alert generated at: Thu, 10 Jun 2021 17:08:44
Sell
02 July 2021 3360.00 Call
Premium: 5075

Stock Price At Alert Generation: 3325.88
Bid: 50.75
Ask: 54.35
Alert generated at: Thu, 10 Jun 2021 16:58:47
Sell
02 July 2021 3360.00 Call
Premium: 4995

Stock Price At Alert Generation: 3323.33
Bid: 49.95
Ask: 54.35
Alert generated at: Thu, 10 Jun 2021 16:48:45
Sell
02 July 2021 3360.00 Call
Premium: 4970

Stock Price At Alert Generation: 3322.68
Bid: 49.7
Ask: 54.2
Alert generated at: Thu, 10 Jun 2021 16:38:46
Sell
02 July 2021 3360.00 Call
Premium: 5105

Stock Price At Alert Generation: 3325.0
Bid: 51.05
Ask: 53.7
Alert generated at: Thu, 10 Jun 2021 16:28:45
Sell
02 July 2021 3370.00 Call
Premium: 4905

Stock Price At Alert Generation: 3327.79
Bid: 49.05
Ask: 52.75
Alert generated at: Thu, 10 Jun 2021 16:18:45
Sell
02 July 2021 3370.00 Call
Premium: 5040

Stock Price At Alert Generation: 3327.66
Bid: 50.4
Ask: 52.0
Alert generated at: Thu, 10 Jun 2021 16:08:47
Sell
02 July 2021 3370.00 Call
Premium: 5060

Stock Price At Alert Generation: 3327.55
Bid: 50.6
Ask: 52.45
Alert generated at: Thu, 10 Jun 2021 15:58:45
Sell
02 July 2021 3370.00 Call
Premium: 5120

Stock Price At Alert Generation: 3328.9
Bid: 51.2
Ask: 52.95
Alert generated at: Thu, 10 Jun 2021 15:48:45
Sell
02 July 2021 3370.00 Call
Premium: 5190

Stock Price At Alert Generation: 3332.52
Bid: 51.9
Ask: 53.65
Alert generated at: Thu, 10 Jun 2021 15:38:45
Sell
02 July 2021 3360.00 Call
Premium: 5275

Stock Price At Alert Generation: 3324.89
Bid: 52.75
Ask: 54.55
Alert generated at: Thu, 10 Jun 2021 15:28:43
Sell
02 July 2021 3360.00 Call
Premium: 5305

Stock Price At Alert Generation: 3325.0
Bid: 53.05
Ask: 54.85
Alert generated at: Thu, 10 Jun 2021 15:18:45
Sell
02 July 2021 3355.00 Call
Premium: 5280

Stock Price At Alert Generation: 3317.88
Bid: 52.8
Ask: 54.5
Alert generated at: Thu, 10 Jun 2021 15:08:47
Sell
02 July 2021 3360.00 Call
Premium: 5325

Stock Price At Alert Generation: 3323.35
Bid: 53.25
Ask: 55.25
Alert generated at: Thu, 10 Jun 2021 14:58:44
Sell
02 July 2021 3360.00 Call
Premium: 5240

Stock Price At Alert Generation: 3323.84
Bid: 52.4
Ask: 54.4
Alert generated at: Thu, 10 Jun 2021 14:48:47
Sell
02 July 2021 3370.00 Call
Premium: 5115

Stock Price At Alert Generation: 3329.63
Bid: 51.15
Ask: 53.05
Alert generated at: Thu, 10 Jun 2021 14:38:49
Sell
02 July 2021 3360.00 Call
Premium: 5345

Stock Price At Alert Generation: 3322.69
Bid: 53.45
Ask: 55.35
Alert generated at: Thu, 10 Jun 2021 14:28:45
Sell
02 July 2021 3360.00 Call
Premium: 5485

Stock Price At Alert Generation: 3325.08
Bid: 54.85
Ask: 56.7
Alert generated at: Thu, 10 Jun 2021 14:18:39
Sell
02 July 2021 3360.00 Call
Premium: 5365

Stock Price At Alert Generation: 3323.34
Bid: 53.65
Ask: 55.55
Alert generated at: Thu, 10 Jun 2021 14:08:45
Sell
02 July 2021 3360.00 Call
Premium: 5300

Stock Price At Alert Generation: 3324.12
Bid: 53.0
Ask: 55.05
Alert generated at: Thu, 10 Jun 2021 13:58:41
Sell
02 July 2021 3350.00 Call
Premium: 5515

Stock Price At Alert Generation: 3315.46
Bid: 55.15
Ask: 58.0
Alert generated at: Thu, 10 Jun 2021 13:48:45
Sell
02 July 2021 3340.00 Call
Premium: 5605

Stock Price At Alert Generation: 3306.07
Bid: 56.05
Ask: 59.3
Alert generated at: Thu, 10 Jun 2021 13:38:39
Sell
02 July 2021 3320.00 Call
Premium: 5310

Stock Price At Alert Generation: 3286.0
Bid: 53.1
Ask: 58.15
Alert generated at: Thu, 10 Jun 2021 13:28:49
Sell
02 July 2021 3320.00 Call
Premium: 5310

Stock Price At Alert Generation: 3284.82
Bid: 53.1
Ask: 58.15
Alert generated at: Thu, 10 Jun 2021 13:18:49
Sell
02 July 2021 3325.00 Call
Premium: 5115

Stock Price At Alert Generation: 3288.0
Bid: 51.15
Ask: 56.0
Alert generated at: Thu, 10 Jun 2021 13:08:50
Sell
02 July 2021 3310.00 Call
Premium: 5730

Stock Price At Alert Generation: 3277.02
Bid: 57.3
Ask: 62.45
Alert generated at: Thu, 10 Jun 2021 12:58:51
Sell
02 July 2021 3305.00 Call
Premium: 5930

Stock Price At Alert Generation: 3272.01
Bid: 59.3
Ask: 64.7
Alert generated at: Thu, 10 Jun 2021 12:48:49
Sell
02 July 2021 3310.00 Call
Premium: 5730

Stock Price At Alert Generation: 3272.79
Bid: 57.3
Ask: 62.45
Alert generated at: Thu, 10 Jun 2021 12:38:51
Sell
02 July 2021 3310.00 Call
Premium: 5730

Stock Price At Alert Generation: 3274.02
Bid: 57.3
Ask: 62.45
Alert generated at: Thu, 10 Jun 2021 12:28:49
Sell
02 July 2021 3310.00 Call
Premium: 5730

Stock Price At Alert Generation: 3275.0
Bid: 57.3
Ask: 62.45
Alert generated at: Thu, 10 Jun 2021 12:18:49
Sell
02 July 2021 3310.00 Call
Premium: 5730

Stock Price At Alert Generation: 3272.61
Bid: 57.3
Ask: 62.45
Alert generated at: Thu, 10 Jun 2021 12:08:51
Sell
02 July 2021 50.50 Call
Premium: 151

Stock Price At Alert Generation: 49.6
Bid: 1.51
Ask: 1.6
Alert generated at: Thu, 10 Jun 2021 19:58:46
Sell
02 July 2021 50.50 Call
Premium: 145

Stock Price At Alert Generation: 49.54
Bid: 1.45
Ask: 1.56
Alert generated at: Thu, 10 Jun 2021 19:48:43
Sell
02 July 2021 50.50 Call
Premium: 146

Stock Price At Alert Generation: 49.51
Bid: 1.46
Ask: 1.54
Alert generated at: Thu, 10 Jun 2021 19:38:41
Sell
02 July 2021 50.50 Call
Premium: 151

Stock Price At Alert Generation: 49.65
Bid: 1.51
Ask: 1.59
Alert generated at: Thu, 10 Jun 2021 19:28:42
Sell
02 July 2021 50.50 Call
Premium: 156

Stock Price At Alert Generation: 49.72
Bid: 1.56
Ask: 1.64
Alert generated at: Thu, 10 Jun 2021 19:18:41
Sell
02 July 2021 50.50 Call
Premium: 153

Stock Price At Alert Generation: 49.66
Bid: 1.53
Ask: 1.62
Alert generated at: Thu, 10 Jun 2021 19:08:42
Sell
02 July 2021 50.50 Call
Premium: 160

Stock Price At Alert Generation: 49.85
Bid: 1.6
Ask: 1.69
Alert generated at: Thu, 10 Jun 2021 18:58:43
Sell
02 July 2021 50.50 Call
Premium: 159

Stock Price At Alert Generation: 49.82
Bid: 1.59
Ask: 1.7
Alert generated at: Thu, 10 Jun 2021 18:48:44
Sell
02 July 2021 50.50 Call
Premium: 154

Stock Price At Alert Generation: 49.7
Bid: 1.54
Ask: 1.64
Alert generated at: Thu, 10 Jun 2021 18:38:47
Sell
02 July 2021 50.50 Call
Premium: 147

Stock Price At Alert Generation: 49.57
Bid: 1.47
Ask: 1.56
Alert generated at: Thu, 10 Jun 2021 18:28:46
Sell
02 July 2021 50.50 Call
Premium: 141

Stock Price At Alert Generation: 49.55
Bid: 1.41
Ask: 1.54
Alert generated at: Thu, 10 Jun 2021 18:18:44
Sell
02 July 2021 50.50 Call
Premium: 144

Stock Price At Alert Generation: 49.51
Bid: 1.44
Ask: 1.53
Alert generated at: Thu, 10 Jun 2021 18:08:43
Sell
02 July 2021 50.00 Call
Premium: 161

Stock Price At Alert Generation: 49.44
Bid: 1.61
Ask: 1.72
Alert generated at: Thu, 10 Jun 2021 17:58:44
Sell
02 July 2021 50.00 Call
Premium: 160

Stock Price At Alert Generation: 49.44
Bid: 1.6
Ask: 1.69
Alert generated at: Thu, 10 Jun 2021 17:48:45
Sell
02 July 2021 50.00 Call
Premium: 158

Stock Price At Alert Generation: 49.34
Bid: 1.58
Ask: 1.67
Alert generated at: Thu, 10 Jun 2021 17:38:45
Sell
02 July 2021 50.00 Call
Premium: 163

Stock Price At Alert Generation: 49.42
Bid: 1.63
Ask: 1.69
Alert generated at: Thu, 10 Jun 2021 17:28:45
Sell
02 July 2021 50.00 Call
Premium: 160

Stock Price At Alert Generation: 49.43
Bid: 1.6
Ask: 1.7
Alert generated at: Thu, 10 Jun 2021 17:18:44
Sell
02 July 2021 50.00 Call
Premium: 158

Stock Price At Alert Generation: 49.43
Bid: 1.58
Ask: 1.68
Alert generated at: Thu, 10 Jun 2021 17:08:44
Sell
02 July 2021 50.00 Call
Premium: 154

Stock Price At Alert Generation: 49.29
Bid: 1.54
Ask: 1.7
Alert generated at: Thu, 10 Jun 2021 16:58:47
Sell
02 July 2021 50.00 Call
Premium: 153

Stock Price At Alert Generation: 49.25
Bid: 1.53
Ask: 1.61
Alert generated at: Thu, 10 Jun 2021 16:48:45
Sell
02 July 2021 50.00 Call
Premium: 146

Stock Price At Alert Generation: 49.06
Bid: 1.46
Ask: 1.53
Alert generated at: Thu, 10 Jun 2021 16:38:46
Sell
02 July 2021 50.00 Call
Premium: 150

Stock Price At Alert Generation: 49.14
Bid: 1.5
Ask: 1.58
Alert generated at: Thu, 10 Jun 2021 16:28:45
Sell
02 July 2021 49.50 Call
Premium: 162

Stock Price At Alert Generation: 49.0
Bid: 1.62
Ask: 1.71
Alert generated at: Thu, 10 Jun 2021 16:18:45
Sell
02 July 2021 49.50 Call
Premium: 157

Stock Price At Alert Generation: 48.91
Bid: 1.57
Ask: 1.67
Alert generated at: Thu, 10 Jun 2021 16:08:47
Sell
02 July 2021 49.50 Call
Premium: 153

Stock Price At Alert Generation: 48.78
Bid: 1.53
Ask: 1.6
Alert generated at: Thu, 10 Jun 2021 15:58:45
Sell
02 July 2021 49.50 Call
Premium: 150

Stock Price At Alert Generation: 48.74
Bid: 1.5
Ask: 1.61
Alert generated at: Thu, 10 Jun 2021 15:48:45
Sell
02 July 2021 49.50 Call
Premium: 147

Stock Price At Alert Generation: 48.73
Bid: 1.47
Ask: 1.6
Alert generated at: Thu, 10 Jun 2021 15:38:45
Sell
02 July 2021 49.50 Call
Premium: 150

Stock Price At Alert Generation: 48.72
Bid: 1.5
Ask: 1.58
Alert generated at: Thu, 10 Jun 2021 15:28:43
Sell
02 July 2021 49.50 Call
Premium: 151

Stock Price At Alert Generation: 48.71
Bid: 1.51
Ask: 1.62
Alert generated at: Thu, 10 Jun 2021 15:18:45
Sell
02 July 2021 49.50 Call
Premium: 152

Stock Price At Alert Generation: 48.66
Bid: 1.52
Ask: 1.61
Alert generated at: Thu, 10 Jun 2021 15:08:47
Sell
02 July 2021 49.50 Call
Premium: 148

Stock Price At Alert Generation: 48.62
Bid: 1.48
Ask: 1.59
Alert generated at: Thu, 10 Jun 2021 14:48:47
Sell
02 July 2021 49.50 Call
Premium: 161

Stock Price At Alert Generation: 48.89
Bid: 1.61
Ask: 1.71
Alert generated at: Thu, 10 Jun 2021 14:38:49
Sell
02 July 2021 50.00 Call
Premium: 149

Stock Price At Alert Generation: 49.08
Bid: 1.49
Ask: 1.57
Alert generated at: Thu, 10 Jun 2021 14:28:45
Sell
02 July 2021 50.00 Call
Premium: 150

Stock Price At Alert Generation: 49.22
Bid: 1.5
Ask: 1.63
Alert generated at: Thu, 10 Jun 2021 14:18:39
Sell
02 July 2021 50.00 Call
Premium: 160

Stock Price At Alert Generation: 49.26
Bid: 1.6
Ask: 1.66
Alert generated at: Thu, 10 Jun 2021 14:08:45
Sell
02 July 2021 50.00 Call
Premium: 150

Stock Price At Alert Generation: 49.03
Bid: 1.5
Ask: 1.61
Alert generated at: Thu, 10 Jun 2021 13:58:41
Sell
02 July 2021 50.00 Call
Premium: 156

Stock Price At Alert Generation: 49.24
Bid: 1.56
Ask: 1.71
Alert generated at: Thu, 10 Jun 2021 13:48:45
Sell
02 July 2021 50.00 Call
Premium: 166

Stock Price At Alert Generation: 49.48
Bid: 1.66
Ask: 1.81
Alert generated at: Thu, 10 Jun 2021 13:28:49
Sell
02 July 2021 50.00 Call
Premium: 166

Stock Price At Alert Generation: 49.42
Bid: 1.66
Ask: 1.81
Alert generated at: Thu, 10 Jun 2021 13:18:49
Sell
02 July 2021 50.00 Call
Premium: 166

Stock Price At Alert Generation: 49.25
Bid: 1.66
Ask: 1.81
Alert generated at: Thu, 10 Jun 2021 13:08:50
Sell
02 July 2021 50.00 Call
Premium: 166

Stock Price At Alert Generation: 49.16
Bid: 1.66
Ask: 1.81
Alert generated at: Thu, 10 Jun 2021 12:58:51
Sell
02 July 2021 50.00 Call
Premium: 166

Stock Price At Alert Generation: 49.16
Bid: 1.66
Ask: 1.81
Alert generated at: Thu, 10 Jun 2021 12:48:49
Sell
02 July 2021 50.00 Call
Premium: 166

Stock Price At Alert Generation: 49.16
Bid: 1.66
Ask: 1.81
Alert generated at: Thu, 10 Jun 2021 12:38:51
Sell
02 July 2021 50.00 Call
Premium: 166

Stock Price At Alert Generation: 49.18
Bid: 1.66
Ask: 1.81
Alert generated at: Thu, 10 Jun 2021 12:28:49
Sell
02 July 2021 50.00 Call
Premium: 166

Stock Price At Alert Generation: 49.16
Bid: 1.66
Ask: 1.81
Alert generated at: Thu, 10 Jun 2021 12:18:49
Sell
02 July 2021 50.00 Call
Premium: 166

Stock Price At Alert Generation: 49.1
Bid: 1.66
Ask: 1.81
Alert generated at: Thu, 10 Jun 2021 12:08:51
Sell
02 July 2021 337.50 Call
Premium: 500

Stock Price At Alert Generation: 332.42
Bid: 5.0
Ask: 5.15
Alert generated at: Thu, 10 Jun 2021 19:58:46
Sell
02 July 2021 337.50 Call
Premium: 490

Stock Price At Alert Generation: 332.11
Bid: 4.9
Ask: 5.0
Alert generated at: Thu, 10 Jun 2021 19:48:43
Sell
02 July 2021 337.50 Call
Premium: 495

Stock Price At Alert Generation: 331.91
Bid: 4.95
Ask: 5.05
Alert generated at: Thu, 10 Jun 2021 19:38:41
Sell
02 July 2021 337.50 Call
Premium: 490

Stock Price At Alert Generation: 332.0
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 10 Jun 2021 19:28:42
Sell
02 July 2021 337.50 Call
Premium: 495

Stock Price At Alert Generation: 332.01
Bid: 4.95
Ask: 5.05
Alert generated at: Thu, 10 Jun 2021 19:18:41
Sell
02 July 2021 337.50 Call
Premium: 505

Stock Price At Alert Generation: 331.95
Bid: 5.05
Ask: 5.15
Alert generated at: Thu, 10 Jun 2021 19:08:42
Sell
02 July 2021 337.50 Call
Premium: 530

Stock Price At Alert Generation: 332.8
Bid: 5.3
Ask: 5.45
Alert generated at: Thu, 10 Jun 2021 18:58:43
Sell
02 July 2021 337.50 Call
Premium: 525

Stock Price At Alert Generation: 332.52
Bid: 5.25
Ask: 5.4
Alert generated at: Thu, 10 Jun 2021 18:48:44
Sell
02 July 2021 337.50 Call
Premium: 525

Stock Price At Alert Generation: 332.8
Bid: 5.25
Ask: 5.4
Alert generated at: Thu, 10 Jun 2021 18:38:47
Sell
02 July 2021 337.50 Call
Premium: 540

Stock Price At Alert Generation: 333.2
Bid: 5.4
Ask: 5.55
Alert generated at: Thu, 10 Jun 2021 18:28:46
Sell
02 July 2021 337.50 Call
Premium: 580

Stock Price At Alert Generation: 333.85
Bid: 5.8
Ask: 5.9
Alert generated at: Thu, 10 Jun 2021 18:18:44
Sell
02 July 2021 337.50 Call
Premium: 555

Stock Price At Alert Generation: 333.4
Bid: 5.55
Ask: 5.7
Alert generated at: Thu, 10 Jun 2021 18:08:43
Sell
02 July 2021 337.50 Call
Premium: 560

Stock Price At Alert Generation: 333.45
Bid: 5.6
Ask: 5.7
Alert generated at: Thu, 10 Jun 2021 17:58:44
Sell
02 July 2021 337.50 Call
Premium: 530

Stock Price At Alert Generation: 332.86
Bid: 5.3
Ask: 5.45
Alert generated at: Thu, 10 Jun 2021 17:48:45
Sell
02 July 2021 335.00 Call
Premium: 585

Stock Price At Alert Generation: 331.43
Bid: 5.85
Ask: 5.95
Alert generated at: Thu, 10 Jun 2021 17:38:45
Sell
02 July 2021 335.00 Call
Premium: 585

Stock Price At Alert Generation: 331.58
Bid: 5.85
Ask: 5.95
Alert generated at: Thu, 10 Jun 2021 17:28:45
Sell
02 July 2021 335.00 Call
Premium: 585

Stock Price At Alert Generation: 331.66
Bid: 5.85
Ask: 6.0
Alert generated at: Thu, 10 Jun 2021 17:18:44
Sell
02 July 2021 335.00 Call
Premium: 590

Stock Price At Alert Generation: 331.65
Bid: 5.9
Ask: 6.05
Alert generated at: Thu, 10 Jun 2021 17:08:44
Sell
02 July 2021 335.00 Call
Premium: 580

Stock Price At Alert Generation: 331.4
Bid: 5.8
Ask: 5.9
Alert generated at: Thu, 10 Jun 2021 16:58:47
Sell
02 July 2021 337.50 Call
Premium: 495

Stock Price At Alert Generation: 331.74
Bid: 4.95
Ask: 5.05
Alert generated at: Thu, 10 Jun 2021 16:48:45
Sell
02 July 2021 335.00 Call
Premium: 565

Stock Price At Alert Generation: 331.06
Bid: 5.65
Ask: 5.8
Alert generated at: Thu, 10 Jun 2021 16:38:46
Sell
02 July 2021 335.00 Call
Premium: 555

Stock Price At Alert Generation: 330.84
Bid: 5.55
Ask: 5.65
Alert generated at: Thu, 10 Jun 2021 16:28:45
Sell
02 July 2021 335.00 Call
Premium: 560

Stock Price At Alert Generation: 331.07
Bid: 5.6
Ask: 5.75
Alert generated at: Thu, 10 Jun 2021 16:18:45
Sell
02 July 2021 335.00 Call
Premium: 550

Stock Price At Alert Generation: 330.77
Bid: 5.5
Ask: 5.65
Alert generated at: Thu, 10 Jun 2021 16:08:47
Sell
02 July 2021 335.00 Call
Premium: 550

Stock Price At Alert Generation: 330.56
Bid: 5.5
Ask: 5.65
Alert generated at: Thu, 10 Jun 2021 15:58:45
Sell
02 July 2021 335.00 Call
Premium: 545

Stock Price At Alert Generation: 330.47
Bid: 5.45
Ask: 5.6
Alert generated at: Thu, 10 Jun 2021 15:48:45
Sell
02 July 2021 335.00 Call
Premium: 555

Stock Price At Alert Generation: 330.79
Bid: 5.55
Ask: 5.65
Alert generated at: Thu, 10 Jun 2021 15:38:45
Sell
02 July 2021 335.00 Call
Premium: 545

Stock Price At Alert Generation: 330.42
Bid: 5.45
Ask: 5.6
Alert generated at: Thu, 10 Jun 2021 15:28:43
Sell
02 July 2021 335.00 Call
Premium: 520

Stock Price At Alert Generation: 329.87
Bid: 5.2
Ask: 5.4
Alert generated at: Thu, 10 Jun 2021 15:18:45
Sell
02 July 2021 332.50 Call
Premium: 600

Stock Price At Alert Generation: 328.86
Bid: 6.0
Ask: 6.2
Alert generated at: Thu, 10 Jun 2021 15:08:47
Sell
02 July 2021 335.00 Call
Premium: 505

Stock Price At Alert Generation: 329.24
Bid: 5.05
Ask: 5.2
Alert generated at: Thu, 10 Jun 2021 14:58:44
Sell
02 July 2021 335.00 Call
Premium: 530

Stock Price At Alert Generation: 330.18
Bid: 5.3
Ask: 5.45
Alert generated at: Thu, 10 Jun 2021 14:48:47
Sell
02 July 2021 335.00 Call
Premium: 580

Stock Price At Alert Generation: 331.02
Bid: 5.8
Ask: 6.0
Alert generated at: Thu, 10 Jun 2021 14:38:49
Sell
02 July 2021 335.00 Call
Premium: 580

Stock Price At Alert Generation: 331.14
Bid: 5.8
Ask: 5.95
Alert generated at: Thu, 10 Jun 2021 14:28:45
Sell
02 July 2021 335.00 Call
Premium: 595

Stock Price At Alert Generation: 331.3
Bid: 5.95
Ask: 6.1
Alert generated at: Thu, 10 Jun 2021 14:18:39
Sell
02 July 2021 335.00 Call
Premium: 585

Stock Price At Alert Generation: 331.05
Bid: 5.85
Ask: 6.0
Alert generated at: Thu, 10 Jun 2021 14:08:45
Sell
02 July 2021 335.00 Call
Premium: 595

Stock Price At Alert Generation: 331.52
Bid: 5.95
Ask: 6.1
Alert generated at: Thu, 10 Jun 2021 13:58:41
Sell
02 July 2021 335.00 Call
Premium: 615

Stock Price At Alert Generation: 331.67
Bid: 6.15
Ask: 6.35
Alert generated at: Thu, 10 Jun 2021 13:48:45
Sell
02 July 2021 337.50 Call
Premium: 530

Stock Price At Alert Generation: 331.85
Bid: 5.3
Ask: 5.5
Alert generated at: Thu, 10 Jun 2021 13:38:39
Sell
02 July 2021 335.00 Call
Premium: 590

Stock Price At Alert Generation: 330.0
Bid: 5.9
Ask: 6.15
Alert generated at: Thu, 10 Jun 2021 13:28:49
Sell
02 July 2021 335.00 Call
Premium: 590

Stock Price At Alert Generation: 331.06
Bid: 5.9
Ask: 6.15
Alert generated at: Thu, 10 Jun 2021 13:18:49
Sell
02 July 2021 335.00 Call
Premium: 590

Stock Price At Alert Generation: 331.0
Bid: 5.9
Ask: 6.15
Alert generated at: Thu, 10 Jun 2021 13:08:50
Sell
02 July 2021 335.00 Call
Premium: 590

Stock Price At Alert Generation: 329.51
Bid: 5.9
Ask: 6.15
Alert generated at: Thu, 10 Jun 2021 12:58:51
Sell
02 July 2021 335.00 Call
Premium: 590

Stock Price At Alert Generation: 329.3
Bid: 5.9
Ask: 6.15
Alert generated at: Thu, 10 Jun 2021 12:48:49
Sell
02 July 2021 335.00 Call
Premium: 590

Stock Price At Alert Generation: 329.22
Bid: 5.9
Ask: 6.15
Alert generated at: Thu, 10 Jun 2021 12:38:51
Sell
02 July 2021 335.00 Call
Premium: 590

Stock Price At Alert Generation: 329.36
Bid: 5.9
Ask: 6.15
Alert generated at: Thu, 10 Jun 2021 12:28:49
Sell
02 July 2021 332.50 Call
Premium: 700

Stock Price At Alert Generation: 329.14
Bid: 7.0
Ask: 7.25
Alert generated at: Thu, 10 Jun 2021 12:18:49
Sell
02 July 2021 332.50 Call
Premium: 700

Stock Price At Alert Generation: 329.1
Bid: 7.0
Ask: 7.25
Alert generated at: Thu, 10 Jun 2021 12:08:51
Sell
02 July 2021 217.50 Call
Premium: 335

Stock Price At Alert Generation: 213.08
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 10 Jun 2021 19:58:46
Sell
02 July 2021 217.50 Call
Premium: 335

Stock Price At Alert Generation: 213.08
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 10 Jun 2021 19:48:43
Sell
02 July 2021 217.50 Call
Premium: 350

Stock Price At Alert Generation: 213.63
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 10 Jun 2021 19:38:41
Sell
02 July 2021 217.50 Call
Premium: 355

Stock Price At Alert Generation: 213.71
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 10 Jun 2021 19:28:42
Sell
02 July 2021 217.50 Call
Premium: 365

Stock Price At Alert Generation: 213.87
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 10 Jun 2021 19:18:41
Sell
02 July 2021 217.50 Call
Premium: 370

Stock Price At Alert Generation: 214.11
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 10 Jun 2021 19:08:42
Sell
02 July 2021 217.50 Call
Premium: 370

Stock Price At Alert Generation: 214.11
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 10 Jun 2021 18:58:43
Sell
02 July 2021 217.50 Call
Premium: 365

Stock Price At Alert Generation: 213.94
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 10 Jun 2021 18:48:44
Sell
02 July 2021 217.50 Call
Premium: 370

Stock Price At Alert Generation: 214.06
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 10 Jun 2021 18:38:47
Sell
02 July 2021 217.50 Call
Premium: 370

Stock Price At Alert Generation: 214.09
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 10 Jun 2021 18:28:46
Sell
02 July 2021 217.50 Call
Premium: 365

Stock Price At Alert Generation: 214.04
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 10 Jun 2021 18:18:44
Sell
02 July 2021 217.50 Call
Premium: 365

Stock Price At Alert Generation: 213.86
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 10 Jun 2021 18:08:43
Sell
02 July 2021 217.50 Call
Premium: 355

Stock Price At Alert Generation: 213.56
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 10 Jun 2021 17:58:44
Sell
02 July 2021 217.50 Call
Premium: 355

Stock Price At Alert Generation: 213.53
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 10 Jun 2021 17:48:45
Sell
02 July 2021 217.50 Call
Premium: 350

Stock Price At Alert Generation: 213.34
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 10 Jun 2021 17:38:45
Sell
02 July 2021 217.50 Call
Premium: 350

Stock Price At Alert Generation: 213.33
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 10 Jun 2021 17:28:45
Sell
02 July 2021 217.50 Call
Premium: 350

Stock Price At Alert Generation: 213.38
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 10 Jun 2021 17:18:44
Sell
02 July 2021 217.50 Call
Premium: 355

Stock Price At Alert Generation: 213.49
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 10 Jun 2021 17:08:44
Sell
02 July 2021 217.50 Call
Premium: 360

Stock Price At Alert Generation: 213.57
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 10 Jun 2021 16:58:47
Sell
02 July 2021 217.50 Call
Premium: 375

Stock Price At Alert Generation: 213.9
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 10 Jun 2021 16:48:45
Sell
02 July 2021 217.50 Call
Premium: 370

Stock Price At Alert Generation: 213.91
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 10 Jun 2021 16:38:46
Sell
02 July 2021 217.50 Call
Premium: 355

Stock Price At Alert Generation: 213.5
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 10 Jun 2021 16:28:45
Sell
02 July 2021 217.50 Call
Premium: 355

Stock Price At Alert Generation: 213.35
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 10 Jun 2021 16:18:45
Sell
02 July 2021 217.50 Call
Premium: 345

Stock Price At Alert Generation: 213.21
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 10 Jun 2021 16:08:47
Sell
02 July 2021 217.50 Call
Premium: 340

Stock Price At Alert Generation: 213.15
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 10 Jun 2021 15:58:45
Sell
02 July 2021 217.50 Call
Premium: 345

Stock Price At Alert Generation: 213.1
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 10 Jun 2021 15:48:45
Sell
02 July 2021 217.50 Call
Premium: 350

Stock Price At Alert Generation: 213.35
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 10 Jun 2021 15:38:45
Sell
02 July 2021 217.50 Call
Premium: 350

Stock Price At Alert Generation: 213.28
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 10 Jun 2021 15:28:43
Sell
02 July 2021 217.50 Call
Premium: 335

Stock Price At Alert Generation: 212.94
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 10 Jun 2021 15:18:45
Sell
02 July 2021 215.00 Call
Premium: 415

Stock Price At Alert Generation: 212.48
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 10 Jun 2021 15:08:47
Sell
02 July 2021 215.00 Call
Premium: 420

Stock Price At Alert Generation: 212.44
Bid: 4.2
Ask: 4.35
Alert generated at: Thu, 10 Jun 2021 14:58:44
Sell
02 July 2021 217.50 Call
Premium: 340

Stock Price At Alert Generation: 212.9
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 10 Jun 2021 14:48:47
Sell
02 July 2021 217.50 Call
Premium: 375

Stock Price At Alert Generation: 213.8
Bid: 3.75
Ask: 4.05
Alert generated at: Thu, 10 Jun 2021 14:38:49
Sell
02 July 2021 217.50 Call
Premium: 375

Stock Price At Alert Generation: 213.71
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 10 Jun 2021 14:28:45
Sell
02 July 2021 217.50 Call
Premium: 370

Stock Price At Alert Generation: 213.75
Bid: 3.7
Ask: 3.95
Alert generated at: Thu, 10 Jun 2021 14:18:39
Sell
02 July 2021 217.50 Call
Premium: 380

Stock Price At Alert Generation: 213.84
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 10 Jun 2021 14:08:45
Sell
02 July 2021 217.50 Call
Premium: 420

Stock Price At Alert Generation: 214.62
Bid: 4.2
Ask: 4.5
Alert generated at: Thu, 10 Jun 2021 13:58:41
Sell
02 July 2021 217.50 Call
Premium: 409

Stock Price At Alert Generation: 214.01
Bid: 4.1
Ask: 4.3
Alert generated at: Thu, 10 Jun 2021 13:48:45
Sell
02 July 2021 217.50 Call
Premium: 375

Stock Price At Alert Generation: 213.15
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 10 Jun 2021 13:38:39
Sell
02 July 2021 217.50 Call
Premium: 395

Stock Price At Alert Generation: 213.9
Bid: 3.95
Ask: 4.2
Alert generated at: Thu, 10 Jun 2021 13:28:49
Sell
02 July 2021 217.50 Call
Premium: 395

Stock Price At Alert Generation: 213.82
Bid: 3.95
Ask: 4.2
Alert generated at: Thu, 10 Jun 2021 13:18:49
Sell
02 July 2021 217.50 Call
Premium: 395

Stock Price At Alert Generation: 213.95
Bid: 3.95
Ask: 4.2
Alert generated at: Thu, 10 Jun 2021 13:08:50
Sell
02 July 2021 217.50 Call
Premium: 395

Stock Price At Alert Generation: 213.53
Bid: 3.95
Ask: 4.2
Alert generated at: Thu, 10 Jun 2021 12:58:51
Sell
02 July 2021 217.50 Call
Premium: 395

Stock Price At Alert Generation: 213.46
Bid: 3.95
Ask: 4.2
Alert generated at: Thu, 10 Jun 2021 12:48:49
Sell
02 July 2021 217.50 Call
Premium: 395

Stock Price At Alert Generation: 213.46
Bid: 3.95
Ask: 4.2
Alert generated at: Thu, 10 Jun 2021 12:38:51
Sell
02 July 2021 217.50 Call
Premium: 395

Stock Price At Alert Generation: 213.5
Bid: 3.95
Ask: 4.2
Alert generated at: Thu, 10 Jun 2021 12:28:49
Sell
02 July 2021 217.50 Call
Premium: 395

Stock Price At Alert Generation: 213.4
Bid: 3.95
Ask: 4.2
Alert generated at: Thu, 10 Jun 2021 12:18:49
Sell
02 July 2021 217.50 Call
Premium: 395

Stock Price At Alert Generation: 213.4
Bid: 3.95
Ask: 4.2
Alert generated at: Thu, 10 Jun 2021 12:08:51
Sell
02 July 2021 180.00 Call
Premium: 213

Stock Price At Alert Generation: 176.53
Bid: 2.13
Ask: 2.19
Alert generated at: Thu, 10 Jun 2021 19:58:46
Sell
02 July 2021 180.00 Call
Premium: 202

Stock Price At Alert Generation: 176.33
Bid: 2.02
Ask: 2.08
Alert generated at: Thu, 10 Jun 2021 19:48:43
Sell
02 July 2021 180.00 Call
Premium: 204

Stock Price At Alert Generation: 176.41
Bid: 2.05
Ask: 2.1
Alert generated at: Thu, 10 Jun 2021 19:38:41
Sell
02 July 2021 180.00 Call
Premium: 202

Stock Price At Alert Generation: 176.45
Bid: 2.03
Ask: 2.12
Alert generated at: Thu, 10 Jun 2021 19:28:42
Sell
02 July 2021 180.00 Call
Premium: 214

Stock Price At Alert Generation: 176.81
Bid: 2.14
Ask: 2.22
Alert generated at: Thu, 10 Jun 2021 19:18:41
Sell
02 July 2021 180.00 Call
Premium: 220

Stock Price At Alert Generation: 176.89
Bid: 2.2
Ask: 2.26
Alert generated at: Thu, 10 Jun 2021 19:08:42
Sell
02 July 2021 180.00 Call
Premium: 224

Stock Price At Alert Generation: 177.03
Bid: 2.24
Ask: 2.26
Alert generated at: Thu, 10 Jun 2021 18:58:43
Sell
02 July 2021 180.00 Call
Premium: 229

Stock Price At Alert Generation: 177.06
Bid: 2.29
Ask: 2.34
Alert generated at: Thu, 10 Jun 2021 18:48:44
Sell
02 July 2021 180.00 Call
Premium: 227

Stock Price At Alert Generation: 177.14
Bid: 2.27
Ask: 2.36
Alert generated at: Thu, 10 Jun 2021 18:38:47
Sell
02 July 2021 180.00 Call
Premium: 229

Stock Price At Alert Generation: 177.07
Bid: 2.3
Ask: 2.37
Alert generated at: Thu, 10 Jun 2021 18:28:46
Sell
02 July 2021 180.00 Call
Premium: 235

Stock Price At Alert Generation: 177.37
Bid: 2.35
Ask: 2.44
Alert generated at: Thu, 10 Jun 2021 18:18:44
Sell
02 July 2021 180.00 Call
Premium: 240

Stock Price At Alert Generation: 177.47
Bid: 2.4
Ask: 2.49
Alert generated at: Thu, 10 Jun 2021 18:08:43
Sell
02 July 2021 180.00 Call
Premium: 234

Stock Price At Alert Generation: 177.34
Bid: 2.34
Ask: 2.43
Alert generated at: Thu, 10 Jun 2021 17:58:44
Sell
02 July 2021 180.00 Call
Premium: 234

Stock Price At Alert Generation: 177.34
Bid: 2.34
Ask: 2.42
Alert generated at: Thu, 10 Jun 2021 17:48:45
Sell
02 July 2021 180.00 Call
Premium: 237

Stock Price At Alert Generation: 177.35
Bid: 2.37
Ask: 2.44
Alert generated at: Thu, 10 Jun 2021 17:38:45
Sell
02 July 2021 180.00 Call
Premium: 239

Stock Price At Alert Generation: 177.42
Bid: 2.39
Ask: 2.46
Alert generated at: Thu, 10 Jun 2021 17:28:45
Sell
02 July 2021 180.00 Call
Premium: 239

Stock Price At Alert Generation: 177.55
Bid: 2.39
Ask: 2.48
Alert generated at: Thu, 10 Jun 2021 17:18:44
Sell
02 July 2021 180.00 Call
Premium: 234

Stock Price At Alert Generation: 177.42
Bid: 2.34
Ask: 2.41
Alert generated at: Thu, 10 Jun 2021 17:08:44
Sell
02 July 2021 180.00 Call
Premium: 234

Stock Price At Alert Generation: 177.43
Bid: 2.34
Ask: 2.42
Alert generated at: Thu, 10 Jun 2021 16:58:47
Sell
02 July 2021 180.00 Call
Premium: 225

Stock Price At Alert Generation: 177.18
Bid: 2.26
Ask: 2.33
Alert generated at: Thu, 10 Jun 2021 16:48:45
Sell
02 July 2021 180.00 Call
Premium: 217

Stock Price At Alert Generation: 176.89
Bid: 2.17
Ask: 2.25
Alert generated at: Thu, 10 Jun 2021 16:38:46
Sell
02 July 2021 180.00 Call
Premium: 206

Stock Price At Alert Generation: 176.63
Bid: 2.06
Ask: 2.14
Alert generated at: Thu, 10 Jun 2021 16:28:45
Sell
02 July 2021 180.00 Call
Premium: 202

Stock Price At Alert Generation: 176.59
Bid: 2.03
Ask: 2.13
Alert generated at: Thu, 10 Jun 2021 16:18:45
Sell
02 July 2021 180.00 Call
Premium: 196

Stock Price At Alert Generation: 176.48
Bid: 1.96
Ask: 2.07
Alert generated at: Thu, 10 Jun 2021 16:08:47
Sell
02 July 2021 180.00 Call
Premium: 197

Stock Price At Alert Generation: 176.34
Bid: 1.97
Ask: 2.04
Alert generated at: Thu, 10 Jun 2021 15:58:45
Sell
02 July 2021 180.00 Call
Premium: 186

Stock Price At Alert Generation: 176.11
Bid: 1.86
Ask: 1.95
Alert generated at: Thu, 10 Jun 2021 15:48:45
Sell
02 July 2021 180.00 Call
Premium: 190

Stock Price At Alert Generation: 176.23
Bid: 1.9
Ask: 1.98
Alert generated at: Thu, 10 Jun 2021 15:38:45
Sell
02 July 2021 180.00 Call
Premium: 185

Stock Price At Alert Generation: 176.13
Bid: 1.85
Ask: 1.94
Alert generated at: Thu, 10 Jun 2021 15:28:43
Sell
02 July 2021 180.00 Call
Premium: 186

Stock Price At Alert Generation: 176.12
Bid: 1.86
Ask: 1.94
Alert generated at: Thu, 10 Jun 2021 15:18:45
Sell
02 July 2021 180.00 Call
Premium: 182

Stock Price At Alert Generation: 175.98
Bid: 1.82
Ask: 1.95
Alert generated at: Thu, 10 Jun 2021 15:08:47
Sell
02 July 2021 180.00 Call
Premium: 173

Stock Price At Alert Generation: 175.8
Bid: 1.73
Ask: 1.85
Alert generated at: Thu, 10 Jun 2021 14:58:44
Sell
02 July 2021 180.00 Call
Premium: 176

Stock Price At Alert Generation: 175.75
Bid: 1.76
Ask: 1.86
Alert generated at: Thu, 10 Jun 2021 14:48:47
Sell
02 July 2021 180.00 Call
Premium: 193

Stock Price At Alert Generation: 176.56
Bid: 1.93
Ask: 2.07
Alert generated at: Thu, 10 Jun 2021 14:38:49
Sell
02 July 2021 180.00 Call
Premium: 202

Stock Price At Alert Generation: 176.44
Bid: 2.03
Ask: 2.13
Alert generated at: Thu, 10 Jun 2021 14:28:45
Sell
02 July 2021 180.00 Call
Premium: 204

Stock Price At Alert Generation: 176.56
Bid: 2.05
Ask: 2.16
Alert generated at: Thu, 10 Jun 2021 14:18:39
Sell
02 July 2021 180.00 Call
Premium: 204

Stock Price At Alert Generation: 176.61
Bid: 2.05
Ask: 2.18
Alert generated at: Thu, 10 Jun 2021 14:08:45
Sell
02 July 2021 180.00 Call
Premium: 202

Stock Price At Alert Generation: 176.55
Bid: 2.02
Ask: 2.12
Alert generated at: Thu, 10 Jun 2021 13:58:41
Sell
02 July 2021 180.00 Call
Premium: 213

Stock Price At Alert Generation: 176.7
Bid: 2.13
Ask: 2.26
Alert generated at: Thu, 10 Jun 2021 13:48:45
Sell
02 July 2021 180.00 Call
Premium: 206

Stock Price At Alert Generation: 176.6
Bid: 2.06
Ask: 2.16
Alert generated at: Thu, 10 Jun 2021 13:28:49
Sell
02 July 2021 180.00 Call
Premium: 206

Stock Price At Alert Generation: 176.45
Bid: 2.06
Ask: 2.16
Alert generated at: Thu, 10 Jun 2021 13:18:49
Sell
02 July 2021 180.00 Call
Premium: 206

Stock Price At Alert Generation: 176.22
Bid: 2.06
Ask: 2.16
Alert generated at: Thu, 10 Jun 2021 13:08:50
Sell
02 July 2021 180.00 Call
Premium: 206

Stock Price At Alert Generation: 176.0
Bid: 2.06
Ask: 2.16
Alert generated at: Thu, 10 Jun 2021 12:58:51
Sell
02 July 2021 180.00 Call
Premium: 206

Stock Price At Alert Generation: 175.99
Bid: 2.06
Ask: 2.16
Alert generated at: Thu, 10 Jun 2021 12:48:49
Sell
02 July 2021 177.50 Call
Premium: 289

Stock Price At Alert Generation: 175.65
Bid: 2.89
Ask: 3.1
Alert generated at: Thu, 10 Jun 2021 12:38:51
Sell
02 July 2021 180.00 Call
Premium: 206

Stock Price At Alert Generation: 176.23
Bid: 2.06
Ask: 2.16
Alert generated at: Thu, 10 Jun 2021 12:28:49
Sell
02 July 2021 180.00 Call
Premium: 206

Stock Price At Alert Generation: 176.1
Bid: 2.06
Ask: 2.16
Alert generated at: Thu, 10 Jun 2021 12:18:49
Sell
02 July 2021 180.00 Call
Premium: 206

Stock Price At Alert Generation: 176.1
Bid: 2.06
Ask: 2.16
Alert generated at: Thu, 10 Jun 2021 12:08:51