Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
25 June 2021 63.00 Call
Premium: 181

Stock Price At Alert Generation: 61.83
Bid: 1.81
Ask: 1.86
Alert generated at: Wed, 09 Jun 2021 19:58:29
Sell
25 June 2021 63.00 Call
Premium: 180

Stock Price At Alert Generation: 61.61
Bid: 1.8
Ask: 1.86
Alert generated at: Wed, 09 Jun 2021 19:48:27
Sell
25 June 2021 63.00 Call
Premium: 184

Stock Price At Alert Generation: 61.81
Bid: 1.84
Ask: 1.93
Alert generated at: Wed, 09 Jun 2021 19:38:29
Sell
25 June 2021 63.00 Call
Premium: 182

Stock Price At Alert Generation: 61.77
Bid: 1.82
Ask: 1.87
Alert generated at: Wed, 09 Jun 2021 19:28:30
Sell
25 June 2021 63.00 Call
Premium: 192

Stock Price At Alert Generation: 61.9
Bid: 1.92
Ask: 1.98
Alert generated at: Wed, 09 Jun 2021 19:18:34
Sell
25 June 2021 63.00 Call
Premium: 193

Stock Price At Alert Generation: 61.88
Bid: 1.93
Ask: 2.03
Alert generated at: Wed, 09 Jun 2021 19:08:35
Sell
25 June 2021 63.00 Call
Premium: 197

Stock Price At Alert Generation: 61.99
Bid: 1.97
Ask: 2.02
Alert generated at: Wed, 09 Jun 2021 18:58:29
Sell
25 June 2021 63.00 Call
Premium: 204

Stock Price At Alert Generation: 62.15
Bid: 2.04
Ask: 2.11
Alert generated at: Wed, 09 Jun 2021 18:48:34
Sell
25 June 2021 63.00 Call
Premium: 204

Stock Price At Alert Generation: 62.16
Bid: 2.04
Ask: 2.11
Alert generated at: Wed, 09 Jun 2021 18:38:29
Sell
25 June 2021 63.50 Call
Premium: 197

Stock Price At Alert Generation: 62.45
Bid: 1.97
Ask: 2.08
Alert generated at: Wed, 09 Jun 2021 18:28:29
Sell
25 June 2021 63.50 Call
Premium: 198

Stock Price At Alert Generation: 62.39
Bid: 1.98
Ask: 2.08
Alert generated at: Wed, 09 Jun 2021 18:18:29
Sell
25 June 2021 63.00 Call
Premium: 202

Stock Price At Alert Generation: 62.18
Bid: 2.02
Ask: 2.12
Alert generated at: Wed, 09 Jun 2021 18:08:33
Sell
25 June 2021 63.00 Call
Premium: 209

Stock Price At Alert Generation: 62.3
Bid: 2.09
Ask: 2.21
Alert generated at: Wed, 09 Jun 2021 17:58:33
Sell
25 June 2021 63.00 Call
Premium: 188

Stock Price At Alert Generation: 61.83
Bid: 1.88
Ask: 1.95
Alert generated at: Wed, 09 Jun 2021 17:48:32
Sell
25 June 2021 63.00 Call
Premium: 186

Stock Price At Alert Generation: 61.81
Bid: 1.86
Ask: 1.96
Alert generated at: Wed, 09 Jun 2021 17:38:30
Sell
25 June 2021 63.00 Call
Premium: 206

Stock Price At Alert Generation: 62.22
Bid: 2.07
Ask: 2.14
Alert generated at: Wed, 09 Jun 2021 17:28:32
Sell
25 June 2021 63.00 Call
Premium: 215

Stock Price At Alert Generation: 62.37
Bid: 2.15
Ask: 2.23
Alert generated at: Wed, 09 Jun 2021 17:18:33
Sell
25 June 2021 63.50 Call
Premium: 187

Stock Price At Alert Generation: 62.39
Bid: 1.87
Ask: 2.03
Alert generated at: Wed, 09 Jun 2021 17:08:31
Sell
25 June 2021 63.50 Call
Premium: 197

Stock Price At Alert Generation: 62.51
Bid: 1.97
Ask: 2.08
Alert generated at: Wed, 09 Jun 2021 16:58:29
Sell
25 June 2021 63.00 Call
Premium: 206

Stock Price At Alert Generation: 62.18
Bid: 2.07
Ask: 2.18
Alert generated at: Wed, 09 Jun 2021 16:38:33
Sell
25 June 2021 63.00 Call
Premium: 191

Stock Price At Alert Generation: 61.82
Bid: 1.91
Ask: 1.99
Alert generated at: Wed, 09 Jun 2021 16:28:31
Sell
25 June 2021 63.00 Call
Premium: 193

Stock Price At Alert Generation: 62.04
Bid: 1.93
Ask: 2.01
Alert generated at: Wed, 09 Jun 2021 16:18:29
Sell
25 June 2021 62.00 Call
Premium: 184

Stock Price At Alert Generation: 60.95
Bid: 1.84
Ask: 1.92
Alert generated at: Wed, 09 Jun 2021 16:08:29
Sell
25 June 2021 61.50 Call
Premium: 194

Stock Price At Alert Generation: 60.74
Bid: 1.94
Ask: 2.03
Alert generated at: Wed, 09 Jun 2021 15:58:33
Sell
25 June 2021 61.50 Call
Premium: 197

Stock Price At Alert Generation: 60.86
Bid: 1.97
Ask: 2.06
Alert generated at: Wed, 09 Jun 2021 15:48:29
Sell
25 June 2021 61.50 Call
Premium: 191

Stock Price At Alert Generation: 60.66
Bid: 1.91
Ask: 2.01
Alert generated at: Wed, 09 Jun 2021 15:38:31
Sell
25 June 2021 61.50 Call
Premium: 193

Stock Price At Alert Generation: 60.67
Bid: 1.93
Ask: 2.03
Alert generated at: Wed, 09 Jun 2021 15:28:27
Sell
25 June 2021 61.50 Call
Premium: 192

Stock Price At Alert Generation: 60.67
Bid: 1.92
Ask: 2.02
Alert generated at: Wed, 09 Jun 2021 15:18:29
Sell
25 June 2021 61.50 Call
Premium: 195

Stock Price At Alert Generation: 60.72
Bid: 1.95
Ask: 2.05
Alert generated at: Wed, 09 Jun 2021 15:08:30
Sell
25 June 2021 61.50 Call
Premium: 186

Stock Price At Alert Generation: 60.59
Bid: 1.86
Ask: 1.95
Alert generated at: Wed, 09 Jun 2021 14:58:27
Sell
25 June 2021 61.50 Call
Premium: 193

Stock Price At Alert Generation: 60.73
Bid: 1.93
Ask: 2.03
Alert generated at: Wed, 09 Jun 2021 14:48:28
Sell
25 June 2021 61.50 Call
Premium: 198

Stock Price At Alert Generation: 60.72
Bid: 1.98
Ask: 2.07
Alert generated at: Wed, 09 Jun 2021 14:38:30
Sell
25 June 2021 61.50 Call
Premium: 188

Stock Price At Alert Generation: 60.51
Bid: 1.88
Ask: 1.98
Alert generated at: Wed, 09 Jun 2021 14:28:30
Sell
25 June 2021 61.50 Call
Premium: 180

Stock Price At Alert Generation: 60.45
Bid: 1.8
Ask: 1.91
Alert generated at: Wed, 09 Jun 2021 14:18:32
Sell
25 June 2021 62.00 Call
Premium: 185

Stock Price At Alert Generation: 61.03
Bid: 1.85
Ask: 1.98
Alert generated at: Wed, 09 Jun 2021 14:08:29
Sell
25 June 2021 61.50 Call
Premium: 185

Stock Price At Alert Generation: 60.5
Bid: 1.85
Ask: 1.96
Alert generated at: Wed, 09 Jun 2021 13:58:31
Sell
25 June 2021 61.50 Call
Premium: 177

Stock Price At Alert Generation: 60.43
Bid: 1.77
Ask: 1.88
Alert generated at: Wed, 09 Jun 2021 13:48:29
Sell
25 June 2021 61.50 Call
Premium: 187

Stock Price At Alert Generation: 60.79
Bid: 1.87
Ask: 2.01
Alert generated at: Wed, 09 Jun 2021 13:38:29
Sell
25 June 2021 67.00 Call
Premium: 197

Stock Price At Alert Generation: 66.06
Bid: 1.97
Ask: 2.06
Alert generated at: Wed, 09 Jun 2021 19:38:29
Sell
25 June 2021 67.00 Call
Premium: 197

Stock Price At Alert Generation: 66.04
Bid: 1.97
Ask: 2.13
Alert generated at: Wed, 09 Jun 2021 19:28:30
Sell
25 June 2021 67.00 Call
Premium: 204

Stock Price At Alert Generation: 66.23
Bid: 2.04
Ask: 2.23
Alert generated at: Wed, 09 Jun 2021 19:18:34
Sell
25 June 2021 67.00 Call
Premium: 206

Stock Price At Alert Generation: 66.27
Bid: 2.07
Ask: 2.16
Alert generated at: Wed, 09 Jun 2021 19:08:35
Sell
25 June 2021 67.00 Call
Premium: 209

Stock Price At Alert Generation: 66.29
Bid: 2.09
Ask: 2.21
Alert generated at: Wed, 09 Jun 2021 18:58:29
Sell
25 June 2021 67.50 Call
Premium: 189

Stock Price At Alert Generation: 66.34
Bid: 1.89
Ask: 2.0
Alert generated at: Wed, 09 Jun 2021 18:48:34
Sell
25 June 2021 67.50 Call
Premium: 193

Stock Price At Alert Generation: 66.46
Bid: 1.93
Ask: 2.06
Alert generated at: Wed, 09 Jun 2021 18:38:29
Sell
25 June 2021 67.50 Call
Premium: 202

Stock Price At Alert Generation: 66.59
Bid: 2.03
Ask: 2.12
Alert generated at: Wed, 09 Jun 2021 18:28:29
Sell
25 June 2021 67.50 Call
Premium: 202

Stock Price At Alert Generation: 66.63
Bid: 2.02
Ask: 2.11
Alert generated at: Wed, 09 Jun 2021 18:18:29
Sell
25 June 2021 67.50 Call
Premium: 202

Stock Price At Alert Generation: 66.63
Bid: 2.03
Ask: 2.13
Alert generated at: Wed, 09 Jun 2021 18:08:33
Sell
25 June 2021 67.50 Call
Premium: 204

Stock Price At Alert Generation: 66.6
Bid: 2.04
Ask: 2.16
Alert generated at: Wed, 09 Jun 2021 17:58:33
Sell
25 June 2021 67.50 Call
Premium: 204

Stock Price At Alert Generation: 66.56
Bid: 2.05
Ask: 2.12
Alert generated at: Wed, 09 Jun 2021 17:48:32
Sell
25 June 2021 68.00 Call
Premium: 196

Stock Price At Alert Generation: 66.9
Bid: 1.96
Ask: 2.07
Alert generated at: Wed, 09 Jun 2021 17:28:32
Sell
25 June 2021 68.00 Call
Premium: 198

Stock Price At Alert Generation: 66.89
Bid: 1.98
Ask: 2.11
Alert generated at: Wed, 09 Jun 2021 17:18:33
Sell
25 June 2021 68.00 Call
Premium: 208

Stock Price At Alert Generation: 67.15
Bid: 2.08
Ask: 2.21
Alert generated at: Wed, 09 Jun 2021 17:08:31
Sell
25 June 2021 68.50 Call
Premium: 193

Stock Price At Alert Generation: 67.33
Bid: 1.93
Ask: 2.1
Alert generated at: Wed, 09 Jun 2021 16:58:29
Sell
25 June 2021 68.50 Call
Premium: 199

Stock Price At Alert Generation: 67.45
Bid: 1.99
Ask: 2.17
Alert generated at: Wed, 09 Jun 2021 16:48:31
Sell
25 June 2021 68.50 Call
Premium: 204

Stock Price At Alert Generation: 67.53
Bid: 2.05
Ask: 2.19
Alert generated at: Wed, 09 Jun 2021 16:38:33
Sell
25 June 2021 68.00 Call
Premium: 211

Stock Price At Alert Generation: 67.27
Bid: 2.11
Ask: 2.31
Alert generated at: Wed, 09 Jun 2021 16:28:31
Sell
25 June 2021 68.00 Call
Premium: 199

Stock Price At Alert Generation: 66.98
Bid: 1.99
Ask: 2.15
Alert generated at: Wed, 09 Jun 2021 16:18:29
Sell
25 June 2021 67.50 Call
Premium: 195

Stock Price At Alert Generation: 66.53
Bid: 1.95
Ask: 2.04
Alert generated at: Wed, 09 Jun 2021 16:08:29
Sell
25 June 2021 67.00 Call
Premium: 202

Stock Price At Alert Generation: 66.25
Bid: 2.03
Ask: 2.14
Alert generated at: Wed, 09 Jun 2021 15:58:33
Sell
25 June 2021 67.00 Call
Premium: 206

Stock Price At Alert Generation: 66.33
Bid: 2.06
Ask: 2.21
Alert generated at: Wed, 09 Jun 2021 15:48:29
Sell
25 June 2021 67.00 Call
Premium: 200

Stock Price At Alert Generation: 66.11
Bid: 2.0
Ask: 2.13
Alert generated at: Wed, 09 Jun 2021 15:38:31
Sell
25 June 2021 67.00 Call
Premium: 200

Stock Price At Alert Generation: 66.13
Bid: 2.01
Ask: 2.15
Alert generated at: Wed, 09 Jun 2021 15:28:27
Sell
25 June 2021 67.00 Call
Premium: 202

Stock Price At Alert Generation: 66.13
Bid: 2.02
Ask: 2.14
Alert generated at: Wed, 09 Jun 2021 15:18:29
Sell
25 June 2021 67.00 Call
Premium: 206

Stock Price At Alert Generation: 66.2
Bid: 2.07
Ask: 2.18
Alert generated at: Wed, 09 Jun 2021 15:08:30
Sell
25 June 2021 67.00 Call
Premium: 200

Stock Price At Alert Generation: 66.23
Bid: 2.0
Ask: 2.17
Alert generated at: Wed, 09 Jun 2021 14:58:27
Sell
25 June 2021 67.00 Call
Premium: 200

Stock Price At Alert Generation: 66.25
Bid: 2.01
Ask: 2.22
Alert generated at: Wed, 09 Jun 2021 14:48:28
Sell
25 June 2021 67.00 Call
Premium: 209

Stock Price At Alert Generation: 66.33
Bid: 2.09
Ask: 2.21
Alert generated at: Wed, 09 Jun 2021 14:38:30
Sell
25 June 2021 67.50 Call
Premium: 209

Stock Price At Alert Generation: 66.74
Bid: 2.09
Ask: 2.22
Alert generated at: Wed, 09 Jun 2021 14:08:29
Sell
25 June 2021 67.50 Call
Premium: 198

Stock Price At Alert Generation: 66.5
Bid: 1.98
Ask: 2.16
Alert generated at: Wed, 09 Jun 2021 13:58:31
Sell
25 June 2021 67.50 Call
Premium: 200

Stock Price At Alert Generation: 66.55
Bid: 2.0
Ask: 2.19
Alert generated at: Wed, 09 Jun 2021 13:48:29
Sell
25 June 2021 67.50 Call
Premium: 202

Stock Price At Alert Generation: 66.67
Bid: 2.02
Ask: 2.21
Alert generated at: Wed, 09 Jun 2021 13:38:29
Sell
25 June 2021 67.00 Call
Premium: 200

Stock Price At Alert Generation: 66.09
Bid: 2.01
Ask: 2.12
Alert generated at: Wed, 09 Jun 2021 13:28:29
Sell
25 June 2021 67.00 Call
Premium: 200

Stock Price At Alert Generation: 66.11
Bid: 2.01
Ask: 2.12
Alert generated at: Wed, 09 Jun 2021 13:18:29
Sell
25 June 2021 67.00 Call
Premium: 200

Stock Price At Alert Generation: 66.11
Bid: 2.01
Ask: 2.12
Alert generated at: Wed, 09 Jun 2021 13:08:29
Sell
25 June 2021 67.00 Call
Premium: 200

Stock Price At Alert Generation: 66.1
Bid: 2.01
Ask: 2.12
Alert generated at: Wed, 09 Jun 2021 12:58:29
Sell
25 June 2021 67.00 Call
Premium: 200

Stock Price At Alert Generation: 66.09
Bid: 2.01
Ask: 2.12
Alert generated at: Wed, 09 Jun 2021 12:48:27
Sell
25 June 2021 67.00 Call
Premium: 200

Stock Price At Alert Generation: 66.15
Bid: 2.01
Ask: 2.12
Alert generated at: Wed, 09 Jun 2021 12:38:29
Sell
25 June 2021 67.00 Call
Premium: 200

Stock Price At Alert Generation: 66.09
Bid: 2.01
Ask: 2.12
Alert generated at: Wed, 09 Jun 2021 12:28:32
Sell
25 June 2021 67.00 Call
Premium: 200

Stock Price At Alert Generation: 66.09
Bid: 2.01
Ask: 2.12
Alert generated at: Wed, 09 Jun 2021 12:18:29
Sell
25 June 2021 67.00 Call
Premium: 200

Stock Price At Alert Generation: 66.09
Bid: 2.01
Ask: 2.12
Alert generated at: Wed, 09 Jun 2021 12:08:29
Sell
25 June 2021 129.00 Call
Premium: 144

Stock Price At Alert Generation: 127.16
Bid: 1.44
Ask: 1.45
Alert generated at: Wed, 09 Jun 2021 19:58:29
Sell
25 June 2021 129.00 Call
Premium: 134

Stock Price At Alert Generation: 126.83
Bid: 1.34
Ask: 1.35
Alert generated at: Wed, 09 Jun 2021 19:48:27
Sell
25 June 2021 129.00 Call
Premium: 138

Stock Price At Alert Generation: 126.98
Bid: 1.38
Ask: 1.4
Alert generated at: Wed, 09 Jun 2021 19:38:29
Sell
25 June 2021 129.00 Call
Premium: 138

Stock Price At Alert Generation: 127.01
Bid: 1.38
Ask: 1.39
Alert generated at: Wed, 09 Jun 2021 19:28:30
Sell
25 June 2021 129.00 Call
Premium: 146

Stock Price At Alert Generation: 127.22
Bid: 1.46
Ask: 1.47
Alert generated at: Wed, 09 Jun 2021 19:18:34
Sell
25 June 2021 129.00 Call
Premium: 145

Stock Price At Alert Generation: 127.19
Bid: 1.45
Ask: 1.47
Alert generated at: Wed, 09 Jun 2021 19:08:35
Sell
25 June 2021 129.00 Call
Premium: 145

Stock Price At Alert Generation: 127.17
Bid: 1.45
Ask: 1.46
Alert generated at: Wed, 09 Jun 2021 18:58:29
Sell
25 June 2021 129.00 Call
Premium: 147

Stock Price At Alert Generation: 127.27
Bid: 1.47
Ask: 1.49
Alert generated at: Wed, 09 Jun 2021 18:48:34
Sell
25 June 2021 129.00 Call
Premium: 145

Stock Price At Alert Generation: 127.22
Bid: 1.45
Ask: 1.46
Alert generated at: Wed, 09 Jun 2021 18:38:29
Sell
25 June 2021 129.00 Call
Premium: 145

Stock Price At Alert Generation: 127.19
Bid: 1.45
Ask: 1.47
Alert generated at: Wed, 09 Jun 2021 18:28:29
Sell
25 June 2021 129.00 Call
Premium: 143

Stock Price At Alert Generation: 127.11
Bid: 1.43
Ask: 1.44
Alert generated at: Wed, 09 Jun 2021 18:18:29
Sell
25 June 2021 129.00 Call
Premium: 145

Stock Price At Alert Generation: 127.17
Bid: 1.45
Ask: 1.46
Alert generated at: Wed, 09 Jun 2021 18:08:33
Sell
25 June 2021 129.00 Call
Premium: 144

Stock Price At Alert Generation: 127.18
Bid: 1.44
Ask: 1.45
Alert generated at: Wed, 09 Jun 2021 17:58:33
Sell
25 June 2021 129.00 Call
Premium: 142

Stock Price At Alert Generation: 127.09
Bid: 1.42
Ask: 1.44
Alert generated at: Wed, 09 Jun 2021 17:48:32
Sell
25 June 2021 129.00 Call
Premium: 148

Stock Price At Alert Generation: 127.19
Bid: 1.48
Ask: 1.49
Alert generated at: Wed, 09 Jun 2021 17:38:30
Sell
25 June 2021 129.00 Call
Premium: 148

Stock Price At Alert Generation: 127.23
Bid: 1.48
Ask: 1.49
Alert generated at: Wed, 09 Jun 2021 17:28:32
Sell
25 June 2021 129.00 Call
Premium: 147

Stock Price At Alert Generation: 127.18
Bid: 1.47
Ask: 1.48
Alert generated at: Wed, 09 Jun 2021 17:18:33
Sell
25 June 2021 129.00 Call
Premium: 145

Stock Price At Alert Generation: 127.19
Bid: 1.45
Ask: 1.46
Alert generated at: Wed, 09 Jun 2021 17:08:31
Sell
25 June 2021 129.00 Call
Premium: 142

Stock Price At Alert Generation: 127.14
Bid: 1.42
Ask: 1.44
Alert generated at: Wed, 09 Jun 2021 16:58:29
Sell
25 June 2021 129.00 Call
Premium: 144

Stock Price At Alert Generation: 127.12
Bid: 1.44
Ask: 1.45
Alert generated at: Wed, 09 Jun 2021 16:48:31
Sell
25 June 2021 129.00 Call
Premium: 145

Stock Price At Alert Generation: 127.19
Bid: 1.45
Ask: 1.46
Alert generated at: Wed, 09 Jun 2021 16:38:33
Sell
25 June 2021 129.00 Call
Premium: 142

Stock Price At Alert Generation: 127.09
Bid: 1.42
Ask: 1.44
Alert generated at: Wed, 09 Jun 2021 16:28:31
Sell
25 June 2021 129.00 Call
Premium: 141

Stock Price At Alert Generation: 127.04
Bid: 1.41
Ask: 1.42
Alert generated at: Wed, 09 Jun 2021 16:18:29
Sell
25 June 2021 129.00 Call
Premium: 137

Stock Price At Alert Generation: 126.91
Bid: 1.37
Ask: 1.39
Alert generated at: Wed, 09 Jun 2021 16:08:29
Sell
25 June 2021 129.00 Call
Premium: 136

Stock Price At Alert Generation: 126.87
Bid: 1.36
Ask: 1.38
Alert generated at: Wed, 09 Jun 2021 15:58:33
Sell
25 June 2021 129.00 Call
Premium: 143

Stock Price At Alert Generation: 127.07
Bid: 1.43
Ask: 1.44
Alert generated at: Wed, 09 Jun 2021 15:48:29
Sell
25 June 2021 129.00 Call
Premium: 141

Stock Price At Alert Generation: 127.01
Bid: 1.41
Ask: 1.43
Alert generated at: Wed, 09 Jun 2021 15:38:31
Sell
25 June 2021 129.00 Call
Premium: 145

Stock Price At Alert Generation: 127.16
Bid: 1.45
Ask: 1.47
Alert generated at: Wed, 09 Jun 2021 15:28:27
Sell
25 June 2021 129.00 Call
Premium: 151

Stock Price At Alert Generation: 127.22
Bid: 1.51
Ask: 1.53
Alert generated at: Wed, 09 Jun 2021 15:18:29
Sell
25 June 2021 129.00 Call
Premium: 152

Stock Price At Alert Generation: 127.23
Bid: 1.52
Ask: 1.54
Alert generated at: Wed, 09 Jun 2021 15:08:30
Sell
25 June 2021 129.00 Call
Premium: 153

Stock Price At Alert Generation: 127.23
Bid: 1.53
Ask: 1.55
Alert generated at: Wed, 09 Jun 2021 14:58:27
Sell
25 June 2021 129.00 Call
Premium: 146

Stock Price At Alert Generation: 127.09
Bid: 1.46
Ask: 1.47
Alert generated at: Wed, 09 Jun 2021 14:48:28
Sell
25 June 2021 129.00 Call
Premium: 138

Stock Price At Alert Generation: 126.85
Bid: 1.38
Ask: 1.4
Alert generated at: Wed, 09 Jun 2021 14:38:30
Sell
25 June 2021 129.00 Call
Premium: 141

Stock Price At Alert Generation: 126.89
Bid: 1.41
Ask: 1.42
Alert generated at: Wed, 09 Jun 2021 14:28:30
Sell
25 June 2021 128.00 Call
Premium: 173

Stock Price At Alert Generation: 126.71
Bid: 1.73
Ask: 1.74
Alert generated at: Wed, 09 Jun 2021 14:18:32
Sell
25 June 2021 129.00 Call
Premium: 137

Stock Price At Alert Generation: 126.77
Bid: 1.37
Ask: 1.39
Alert generated at: Wed, 09 Jun 2021 14:08:29
Sell
25 June 2021 129.00 Call
Premium: 138

Stock Price At Alert Generation: 126.88
Bid: 1.38
Ask: 1.4
Alert generated at: Wed, 09 Jun 2021 13:58:31
Sell
25 June 2021 129.00 Call
Premium: 156

Stock Price At Alert Generation: 127.3
Bid: 1.56
Ask: 1.58
Alert generated at: Wed, 09 Jun 2021 13:48:29
Sell
25 June 2021 129.00 Call
Premium: 144

Stock Price At Alert Generation: 127.16
Bid: 1.44
Ask: 1.46
Alert generated at: Wed, 09 Jun 2021 13:38:29
Sell
25 June 2021 129.00 Call
Premium: 144

Stock Price At Alert Generation: 127.06
Bid: 1.44
Ask: 1.46
Alert generated at: Wed, 09 Jun 2021 13:28:29
Sell
25 June 2021 129.00 Call
Premium: 144

Stock Price At Alert Generation: 127.16
Bid: 1.44
Ask: 1.46
Alert generated at: Wed, 09 Jun 2021 13:18:29
Sell
25 June 2021 129.00 Call
Premium: 144

Stock Price At Alert Generation: 127.15
Bid: 1.44
Ask: 1.46
Alert generated at: Wed, 09 Jun 2021 13:08:29
Sell
25 June 2021 129.00 Call
Premium: 144

Stock Price At Alert Generation: 127.15
Bid: 1.44
Ask: 1.46
Alert generated at: Wed, 09 Jun 2021 12:58:29
Sell
25 June 2021 129.00 Call
Premium: 144

Stock Price At Alert Generation: 127.09
Bid: 1.44
Ask: 1.46
Alert generated at: Wed, 09 Jun 2021 12:48:27
Sell
25 June 2021 129.00 Call
Premium: 144

Stock Price At Alert Generation: 127.12
Bid: 1.44
Ask: 1.46
Alert generated at: Wed, 09 Jun 2021 12:38:29
Sell
25 June 2021 129.00 Call
Premium: 144

Stock Price At Alert Generation: 126.85
Bid: 1.44
Ask: 1.46
Alert generated at: Wed, 09 Jun 2021 12:28:32
Sell
25 June 2021 129.00 Call
Premium: 144

Stock Price At Alert Generation: 126.96
Bid: 1.44
Ask: 1.46
Alert generated at: Wed, 09 Jun 2021 12:18:29
Sell
25 June 2021 129.00 Call
Premium: 144

Stock Price At Alert Generation: 127.0
Bid: 1.44
Ask: 1.46
Alert generated at: Wed, 09 Jun 2021 12:08:29
Sell
25 June 2021 257.50 Call
Premium: 215

Stock Price At Alert Generation: 253.38
Bid: 2.15
Ask: 2.21
Alert generated at: Wed, 09 Jun 2021 19:58:29
Sell
25 June 2021 257.50 Call
Premium: 219

Stock Price At Alert Generation: 253.64
Bid: 2.19
Ask: 2.24
Alert generated at: Wed, 09 Jun 2021 19:48:27
Sell
25 June 2021 257.50 Call
Premium: 225

Stock Price At Alert Generation: 253.79
Bid: 2.25
Ask: 2.29
Alert generated at: Wed, 09 Jun 2021 19:38:29
Sell
25 June 2021 257.50 Call
Premium: 227

Stock Price At Alert Generation: 253.97
Bid: 2.28
Ask: 2.33
Alert generated at: Wed, 09 Jun 2021 19:28:30
Sell
25 June 2021 257.50 Call
Premium: 233

Stock Price At Alert Generation: 254.07
Bid: 2.33
Ask: 2.37
Alert generated at: Wed, 09 Jun 2021 19:18:34
Sell
25 June 2021 257.50 Call
Premium: 224

Stock Price At Alert Generation: 253.91
Bid: 2.24
Ask: 2.29
Alert generated at: Wed, 09 Jun 2021 19:08:35
Sell
25 June 2021 257.50 Call
Premium: 233

Stock Price At Alert Generation: 254.1
Bid: 2.33
Ask: 2.38
Alert generated at: Wed, 09 Jun 2021 18:58:29
Sell
25 June 2021 257.50 Call
Premium: 231

Stock Price At Alert Generation: 254.18
Bid: 2.31
Ask: 2.36
Alert generated at: Wed, 09 Jun 2021 18:48:34
Sell
25 June 2021 257.50 Call
Premium: 244

Stock Price At Alert Generation: 254.54
Bid: 2.44
Ask: 2.49
Alert generated at: Wed, 09 Jun 2021 18:38:29
Sell
25 June 2021 257.50 Call
Premium: 258

Stock Price At Alert Generation: 254.82
Bid: 2.58
Ask: 2.63
Alert generated at: Wed, 09 Jun 2021 18:28:29
Sell
25 June 2021 257.50 Call
Premium: 261

Stock Price At Alert Generation: 254.81
Bid: 2.61
Ask: 2.66
Alert generated at: Wed, 09 Jun 2021 18:18:29
Sell
25 June 2021 257.50 Call
Premium: 263

Stock Price At Alert Generation: 254.94
Bid: 2.63
Ask: 2.67
Alert generated at: Wed, 09 Jun 2021 18:08:33
Sell
25 June 2021 257.50 Call
Premium: 260

Stock Price At Alert Generation: 254.81
Bid: 2.6
Ask: 2.65
Alert generated at: Wed, 09 Jun 2021 17:58:33
Sell
25 June 2021 257.50 Call
Premium: 260

Stock Price At Alert Generation: 254.77
Bid: 2.6
Ask: 2.64
Alert generated at: Wed, 09 Jun 2021 17:48:32
Sell
25 June 2021 257.50 Call
Premium: 262

Stock Price At Alert Generation: 254.89
Bid: 2.62
Ask: 2.67
Alert generated at: Wed, 09 Jun 2021 17:38:30
Sell
25 June 2021 257.50 Call
Premium: 260

Stock Price At Alert Generation: 254.89
Bid: 2.6
Ask: 2.65
Alert generated at: Wed, 09 Jun 2021 17:28:32
Sell
25 June 2021 260.00 Call
Premium: 177

Stock Price At Alert Generation: 255.04
Bid: 1.77
Ask: 1.8
Alert generated at: Wed, 09 Jun 2021 17:18:33
Sell
25 June 2021 260.00 Call
Premium: 178

Stock Price At Alert Generation: 255.11
Bid: 1.78
Ask: 1.83
Alert generated at: Wed, 09 Jun 2021 17:08:31
Sell
25 June 2021 260.00 Call
Premium: 180

Stock Price At Alert Generation: 255.01
Bid: 1.8
Ask: 1.83
Alert generated at: Wed, 09 Jun 2021 16:58:29
Sell
25 June 2021 257.50 Call
Premium: 254

Stock Price At Alert Generation: 254.71
Bid: 2.54
Ask: 2.58
Alert generated at: Wed, 09 Jun 2021 16:48:31
Sell
25 June 2021 257.50 Call
Premium: 248

Stock Price At Alert Generation: 254.51
Bid: 2.48
Ask: 2.52
Alert generated at: Wed, 09 Jun 2021 16:38:33
Sell
25 June 2021 257.50 Call
Premium: 254

Stock Price At Alert Generation: 254.7
Bid: 2.55
Ask: 2.6
Alert generated at: Wed, 09 Jun 2021 16:28:31
Sell
25 June 2021 257.50 Call
Premium: 241

Stock Price At Alert Generation: 254.46
Bid: 2.41
Ask: 2.45
Alert generated at: Wed, 09 Jun 2021 16:18:29
Sell
25 June 2021 257.50 Call
Premium: 237

Stock Price At Alert Generation: 254.42
Bid: 2.37
Ask: 2.42
Alert generated at: Wed, 09 Jun 2021 16:08:29
Sell
25 June 2021 257.50 Call
Premium: 231

Stock Price At Alert Generation: 254.1
Bid: 2.32
Ask: 2.37
Alert generated at: Wed, 09 Jun 2021 15:58:33
Sell
25 June 2021 257.50 Call
Premium: 240

Stock Price At Alert Generation: 254.47
Bid: 2.4
Ask: 2.45
Alert generated at: Wed, 09 Jun 2021 15:48:29
Sell
25 June 2021 257.50 Call
Premium: 246

Stock Price At Alert Generation: 254.52
Bid: 2.46
Ask: 2.5
Alert generated at: Wed, 09 Jun 2021 15:38:31
Sell
25 June 2021 257.50 Call
Premium: 254

Stock Price At Alert Generation: 254.77
Bid: 2.55
Ask: 2.6
Alert generated at: Wed, 09 Jun 2021 15:28:27
Sell
25 June 2021 257.50 Call
Premium: 256

Stock Price At Alert Generation: 254.68
Bid: 2.56
Ask: 2.61
Alert generated at: Wed, 09 Jun 2021 15:18:29
Sell
25 June 2021 257.50 Call
Premium: 240

Stock Price At Alert Generation: 254.36
Bid: 2.4
Ask: 2.45
Alert generated at: Wed, 09 Jun 2021 15:08:30
Sell
25 June 2021 257.50 Call
Premium: 225

Stock Price At Alert Generation: 254.02
Bid: 2.25
Ask: 2.3
Alert generated at: Wed, 09 Jun 2021 14:58:27
Sell
25 June 2021 257.50 Call
Premium: 231

Stock Price At Alert Generation: 254.18
Bid: 2.32
Ask: 2.37
Alert generated at: Wed, 09 Jun 2021 14:48:28
Sell
25 June 2021 257.50 Call
Premium: 233

Stock Price At Alert Generation: 254.05
Bid: 2.33
Ask: 2.37
Alert generated at: Wed, 09 Jun 2021 14:38:30
Sell
25 June 2021 257.50 Call
Premium: 227

Stock Price At Alert Generation: 253.8
Bid: 2.28
Ask: 2.34
Alert generated at: Wed, 09 Jun 2021 14:28:30
Sell
25 June 2021 257.50 Call
Premium: 227

Stock Price At Alert Generation: 253.55
Bid: 2.28
Ask: 2.33
Alert generated at: Wed, 09 Jun 2021 14:18:32
Sell
25 June 2021 257.50 Call
Premium: 223

Stock Price At Alert Generation: 253.91
Bid: 2.23
Ask: 2.29
Alert generated at: Wed, 09 Jun 2021 14:08:29
Sell
25 June 2021 257.50 Call
Premium: 277

Stock Price At Alert Generation: 254.57
Bid: 2.77
Ask: 2.83
Alert generated at: Wed, 09 Jun 2021 13:58:31
Sell
25 June 2021 260.00 Call
Premium: 186

Stock Price At Alert Generation: 255.27
Bid: 1.86
Ask: 1.9
Alert generated at: Wed, 09 Jun 2021 13:48:29
Sell
25 June 2021 257.50 Call
Premium: 229

Stock Price At Alert Generation: 254.02
Bid: 2.3
Ask: 2.35
Alert generated at: Wed, 09 Jun 2021 13:38:29
Sell
25 June 2021 257.50 Call
Premium: 196

Stock Price At Alert Generation: 253.71
Bid: 1.96
Ask: 2.04
Alert generated at: Wed, 09 Jun 2021 13:28:29
Sell
25 June 2021 257.50 Call
Premium: 196

Stock Price At Alert Generation: 253.6
Bid: 1.96
Ask: 2.04
Alert generated at: Wed, 09 Jun 2021 13:18:29
Sell
25 June 2021 257.50 Call
Premium: 196

Stock Price At Alert Generation: 253.2
Bid: 1.96
Ask: 2.04
Alert generated at: Wed, 09 Jun 2021 13:08:29
Sell
25 June 2021 257.50 Call
Premium: 196

Stock Price At Alert Generation: 253.42
Bid: 1.96
Ask: 2.04
Alert generated at: Wed, 09 Jun 2021 12:58:29
Sell
25 June 2021 257.50 Call
Premium: 196

Stock Price At Alert Generation: 253.37
Bid: 1.96
Ask: 2.04
Alert generated at: Wed, 09 Jun 2021 12:48:27
Sell
25 June 2021 257.50 Call
Premium: 196

Stock Price At Alert Generation: 253.55
Bid: 1.96
Ask: 2.04
Alert generated at: Wed, 09 Jun 2021 12:38:29
Sell
25 June 2021 257.50 Call
Premium: 196

Stock Price At Alert Generation: 253.01
Bid: 1.96
Ask: 2.04
Alert generated at: Wed, 09 Jun 2021 12:28:32
Sell
25 June 2021 257.50 Call
Premium: 196

Stock Price At Alert Generation: 253.23
Bid: 1.96
Ask: 2.04
Alert generated at: Wed, 09 Jun 2021 12:18:29
Sell
25 June 2021 257.50 Call
Premium: 196

Stock Price At Alert Generation: 253.13
Bid: 1.96
Ask: 2.04
Alert generated at: Wed, 09 Jun 2021 12:08:29
Sell
25 June 2021 492.50 Call
Premium: 635

Stock Price At Alert Generation: 485.38
Bid: 6.35
Ask: 6.9
Alert generated at: Wed, 09 Jun 2021 19:58:29
Sell
25 June 2021 495.00 Call
Premium: 635

Stock Price At Alert Generation: 487.72
Bid: 6.35
Ask: 6.55
Alert generated at: Wed, 09 Jun 2021 19:48:27
Sell
25 June 2021 495.00 Call
Premium: 655

Stock Price At Alert Generation: 488.36
Bid: 6.55
Ask: 6.75
Alert generated at: Wed, 09 Jun 2021 19:38:29
Sell
25 June 2021 495.00 Call
Premium: 670

Stock Price At Alert Generation: 488.84
Bid: 6.7
Ask: 6.9
Alert generated at: Wed, 09 Jun 2021 19:28:30
Sell
25 June 2021 495.00 Call
Premium: 675

Stock Price At Alert Generation: 488.88
Bid: 6.75
Ask: 7.05
Alert generated at: Wed, 09 Jun 2021 19:18:34
Sell
25 June 2021 495.00 Call
Premium: 700

Stock Price At Alert Generation: 489.57
Bid: 7.0
Ask: 7.35
Alert generated at: Wed, 09 Jun 2021 19:08:35
Sell
25 June 2021 495.00 Call
Premium: 705

Stock Price At Alert Generation: 489.49
Bid: 7.05
Ask: 7.35
Alert generated at: Wed, 09 Jun 2021 18:58:29
Sell
25 June 2021 495.00 Call
Premium: 705

Stock Price At Alert Generation: 489.68
Bid: 7.05
Ask: 7.4
Alert generated at: Wed, 09 Jun 2021 18:48:34
Sell
25 June 2021 497.50 Call
Premium: 625

Stock Price At Alert Generation: 490.11
Bid: 6.25
Ask: 6.55
Alert generated at: Wed, 09 Jun 2021 18:38:29
Sell
25 June 2021 495.00 Call
Premium: 720

Stock Price At Alert Generation: 489.84
Bid: 7.2
Ask: 7.45
Alert generated at: Wed, 09 Jun 2021 18:28:29
Sell
25 June 2021 495.00 Call
Premium: 715

Stock Price At Alert Generation: 489.81
Bid: 7.15
Ask: 7.5
Alert generated at: Wed, 09 Jun 2021 18:18:29
Sell
25 June 2021 497.50 Call
Premium: 630

Stock Price At Alert Generation: 490.19
Bid: 6.3
Ask: 6.7
Alert generated at: Wed, 09 Jun 2021 18:08:33
Sell
25 June 2021 497.50 Call
Premium: 650

Stock Price At Alert Generation: 490.8
Bid: 6.5
Ask: 6.85
Alert generated at: Wed, 09 Jun 2021 17:58:33
Sell
25 June 2021 497.50 Call
Premium: 660

Stock Price At Alert Generation: 490.88
Bid: 6.6
Ask: 6.85
Alert generated at: Wed, 09 Jun 2021 17:48:32
Sell
25 June 2021 497.50 Call
Premium: 680

Stock Price At Alert Generation: 491.07
Bid: 6.8
Ask: 7.1
Alert generated at: Wed, 09 Jun 2021 17:38:30
Sell
25 June 2021 497.50 Call
Premium: 700

Stock Price At Alert Generation: 491.63
Bid: 7.0
Ask: 7.25
Alert generated at: Wed, 09 Jun 2021 17:28:32
Sell
25 June 2021 497.50 Call
Premium: 700

Stock Price At Alert Generation: 491.52
Bid: 7.0
Ask: 7.25
Alert generated at: Wed, 09 Jun 2021 17:18:33
Sell
25 June 2021 497.50 Call
Premium: 680

Stock Price At Alert Generation: 491.14
Bid: 6.8
Ask: 7.15
Alert generated at: Wed, 09 Jun 2021 17:08:31
Sell
25 June 2021 497.50 Call
Premium: 675

Stock Price At Alert Generation: 491.26
Bid: 6.75
Ask: 7.2
Alert generated at: Wed, 09 Jun 2021 16:58:29
Sell
25 June 2021 497.50 Call
Premium: 655

Stock Price At Alert Generation: 490.33
Bid: 6.55
Ask: 6.9
Alert generated at: Wed, 09 Jun 2021 16:48:31
Sell
25 June 2021 497.50 Call
Premium: 645

Stock Price At Alert Generation: 490.48
Bid: 6.45
Ask: 6.95
Alert generated at: Wed, 09 Jun 2021 16:38:33
Sell
25 June 2021 497.50 Call
Premium: 650

Stock Price At Alert Generation: 490.51
Bid: 6.5
Ask: 6.9
Alert generated at: Wed, 09 Jun 2021 16:28:31
Sell
25 June 2021 497.50 Call
Premium: 645

Stock Price At Alert Generation: 490.58
Bid: 6.45
Ask: 6.7
Alert generated at: Wed, 09 Jun 2021 16:18:29
Sell
25 June 2021 497.50 Call
Premium: 625

Stock Price At Alert Generation: 490.17
Bid: 6.25
Ask: 6.65
Alert generated at: Wed, 09 Jun 2021 16:08:29
Sell
25 June 2021 497.50 Call
Premium: 655

Stock Price At Alert Generation: 490.5
Bid: 6.55
Ask: 6.85
Alert generated at: Wed, 09 Jun 2021 15:58:33
Sell
25 June 2021 497.50 Call
Premium: 685

Stock Price At Alert Generation: 491.83
Bid: 6.85
Ask: 7.3
Alert generated at: Wed, 09 Jun 2021 15:48:29
Sell
25 June 2021 497.50 Call
Premium: 700

Stock Price At Alert Generation: 491.62
Bid: 7.0
Ask: 7.4
Alert generated at: Wed, 09 Jun 2021 15:38:31
Sell
25 June 2021 497.50 Call
Premium: 705

Stock Price At Alert Generation: 491.66
Bid: 7.05
Ask: 7.45
Alert generated at: Wed, 09 Jun 2021 15:28:27
Sell
25 June 2021 497.50 Call
Premium: 710

Stock Price At Alert Generation: 491.95
Bid: 7.1
Ask: 7.5
Alert generated at: Wed, 09 Jun 2021 15:18:29
Sell
25 June 2021 497.50 Call
Premium: 695

Stock Price At Alert Generation: 491.51
Bid: 6.95
Ask: 7.4
Alert generated at: Wed, 09 Jun 2021 15:08:30
Sell
25 June 2021 497.50 Call
Premium: 645

Stock Price At Alert Generation: 490.29
Bid: 6.45
Ask: 6.75
Alert generated at: Wed, 09 Jun 2021 14:58:27
Sell
25 June 2021 497.50 Call
Premium: 650

Stock Price At Alert Generation: 490.8
Bid: 6.5
Ask: 6.95
Alert generated at: Wed, 09 Jun 2021 14:48:28
Sell
25 June 2021 497.50 Call
Premium: 675

Stock Price At Alert Generation: 491.1
Bid: 6.75
Ask: 7.05
Alert generated at: Wed, 09 Jun 2021 14:38:30
Sell
25 June 2021 497.50 Call
Premium: 650

Stock Price At Alert Generation: 490.61
Bid: 6.5
Ask: 6.9
Alert generated at: Wed, 09 Jun 2021 14:28:30
Sell
25 June 2021 497.50 Call
Premium: 650

Stock Price At Alert Generation: 490.24
Bid: 6.5
Ask: 6.85
Alert generated at: Wed, 09 Jun 2021 14:18:32
Sell
25 June 2021 500.00 Call
Premium: 605

Stock Price At Alert Generation: 492.93
Bid: 6.05
Ask: 6.7
Alert generated at: Wed, 09 Jun 2021 13:58:31
Sell
25 June 2021 500.00 Call
Premium: 670

Stock Price At Alert Generation: 493.82
Bid: 6.7
Ask: 7.15
Alert generated at: Wed, 09 Jun 2021 13:48:29
Sell
25 June 2021 502.50 Call
Premium: 645

Stock Price At Alert Generation: 495.42
Bid: 6.45
Ask: 6.95
Alert generated at: Wed, 09 Jun 2021 13:38:29
Sell
25 June 2021 500.00 Call
Premium: 635

Stock Price At Alert Generation: 493.27
Bid: 6.35
Ask: 6.75
Alert generated at: Wed, 09 Jun 2021 13:28:29
Sell
25 June 2021 500.00 Call
Premium: 635

Stock Price At Alert Generation: 494.0
Bid: 6.35
Ask: 6.75
Alert generated at: Wed, 09 Jun 2021 13:18:29
Sell
25 June 2021 500.00 Call
Premium: 635

Stock Price At Alert Generation: 494.0
Bid: 6.35
Ask: 6.75
Alert generated at: Wed, 09 Jun 2021 13:08:29
Sell
25 June 2021 500.00 Call
Premium: 635

Stock Price At Alert Generation: 494.0
Bid: 6.35
Ask: 6.75
Alert generated at: Wed, 09 Jun 2021 12:58:29
Sell
25 June 2021 500.00 Call
Premium: 635

Stock Price At Alert Generation: 494.0
Bid: 6.35
Ask: 6.75
Alert generated at: Wed, 09 Jun 2021 12:48:27
Sell
25 June 2021 500.00 Call
Premium: 635

Stock Price At Alert Generation: 494.0
Bid: 6.35
Ask: 6.75
Alert generated at: Wed, 09 Jun 2021 12:38:29
Sell
25 June 2021 500.00 Call
Premium: 635

Stock Price At Alert Generation: 493.01
Bid: 6.35
Ask: 6.75
Alert generated at: Wed, 09 Jun 2021 12:28:32
Sell
25 June 2021 500.00 Call
Premium: 635

Stock Price At Alert Generation: 493.01
Bid: 6.35
Ask: 6.75
Alert generated at: Wed, 09 Jun 2021 12:18:29
Sell
25 June 2021 500.00 Call
Premium: 635

Stock Price At Alert Generation: 493.01
Bid: 6.35
Ask: 6.75
Alert generated at: Wed, 09 Jun 2021 12:08:29
Sell
25 June 2021 345.00 Call
Premium: 1019

Stock Price At Alert Generation: 339.14
Bid: 10.2
Ask: 10.6
Alert generated at: Wed, 09 Jun 2021 19:58:29
Sell
25 June 2021 345.00 Call
Premium: 1045

Stock Price At Alert Generation: 339.25
Bid: 10.45
Ask: 10.75
Alert generated at: Wed, 09 Jun 2021 19:48:27
Sell
25 June 2021 345.00 Call
Premium: 1035

Stock Price At Alert Generation: 339.6
Bid: 10.35
Ask: 10.8
Alert generated at: Wed, 09 Jun 2021 19:38:29
Sell
25 June 2021 345.00 Call
Premium: 1030

Stock Price At Alert Generation: 339.72
Bid: 10.3
Ask: 11.35
Alert generated at: Wed, 09 Jun 2021 19:28:30
Sell
25 June 2021 345.00 Call
Premium: 1110

Stock Price At Alert Generation: 341.13
Bid: 11.1
Ask: 11.55
Alert generated at: Wed, 09 Jun 2021 19:18:34
Sell
25 June 2021 345.00 Call
Premium: 1105

Stock Price At Alert Generation: 340.9
Bid: 11.05
Ask: 11.45
Alert generated at: Wed, 09 Jun 2021 19:08:35
Sell
25 June 2021 345.00 Call
Premium: 1120

Stock Price At Alert Generation: 341.0
Bid: 11.2
Ask: 11.6
Alert generated at: Wed, 09 Jun 2021 18:58:29
Sell
25 June 2021 345.00 Call
Premium: 1125

Stock Price At Alert Generation: 341.09
Bid: 11.25
Ask: 11.75
Alert generated at: Wed, 09 Jun 2021 18:48:34
Sell
25 June 2021 347.50 Call
Premium: 1045

Stock Price At Alert Generation: 341.85
Bid: 10.45
Ask: 10.95
Alert generated at: Wed, 09 Jun 2021 18:38:29
Sell
25 June 2021 345.00 Call
Premium: 1140

Stock Price At Alert Generation: 341.16
Bid: 11.4
Ask: 11.75
Alert generated at: Wed, 09 Jun 2021 18:28:29
Sell
25 June 2021 345.00 Call
Premium: 1130

Stock Price At Alert Generation: 341.26
Bid: 11.3
Ask: 11.8
Alert generated at: Wed, 09 Jun 2021 18:18:29
Sell
25 June 2021 345.00 Call
Premium: 1105

Stock Price At Alert Generation: 341.1
Bid: 11.05
Ask: 11.7
Alert generated at: Wed, 09 Jun 2021 18:08:33
Sell
25 June 2021 345.00 Call
Premium: 1130

Stock Price At Alert Generation: 341.07
Bid: 11.3
Ask: 11.7
Alert generated at: Wed, 09 Jun 2021 17:58:33
Sell
25 June 2021 345.00 Call
Premium: 1140

Stock Price At Alert Generation: 341.57
Bid: 11.4
Ask: 11.85
Alert generated at: Wed, 09 Jun 2021 17:48:32
Sell
25 June 2021 345.00 Call
Premium: 1140

Stock Price At Alert Generation: 341.56
Bid: 11.4
Ask: 11.95
Alert generated at: Wed, 09 Jun 2021 17:38:30
Sell
25 June 2021 347.50 Call
Premium: 1075

Stock Price At Alert Generation: 342.21
Bid: 10.75
Ask: 11.1
Alert generated at: Wed, 09 Jun 2021 17:28:32
Sell
25 June 2021 347.50 Call
Premium: 1085

Stock Price At Alert Generation: 342.27
Bid: 10.85
Ask: 11.2
Alert generated at: Wed, 09 Jun 2021 17:18:33
Sell
25 June 2021 347.50 Call
Premium: 1120

Stock Price At Alert Generation: 343.62
Bid: 11.2
Ask: 11.8
Alert generated at: Wed, 09 Jun 2021 17:08:31
Sell
25 June 2021 347.50 Call
Premium: 1130

Stock Price At Alert Generation: 343.49
Bid: 11.3
Ask: 11.85
Alert generated at: Wed, 09 Jun 2021 16:58:29
Sell
25 June 2021 347.50 Call
Premium: 1120

Stock Price At Alert Generation: 343.1
Bid: 11.2
Ask: 11.65
Alert generated at: Wed, 09 Jun 2021 16:48:31
Sell
25 June 2021 347.50 Call
Premium: 1130

Stock Price At Alert Generation: 343.37
Bid: 11.3
Ask: 11.75
Alert generated at: Wed, 09 Jun 2021 16:38:33
Sell
25 June 2021 347.50 Call
Premium: 1085

Stock Price At Alert Generation: 342.71
Bid: 10.85
Ask: 11.4
Alert generated at: Wed, 09 Jun 2021 16:28:31
Sell
25 June 2021 347.50 Call
Premium: 1080

Stock Price At Alert Generation: 342.35
Bid: 10.8
Ask: 11.35
Alert generated at: Wed, 09 Jun 2021 16:18:29
Sell
25 June 2021 347.50 Call
Premium: 1060

Stock Price At Alert Generation: 341.94
Bid: 10.6
Ask: 11.35
Alert generated at: Wed, 09 Jun 2021 16:08:29
Sell
25 June 2021 345.00 Call
Premium: 1135

Stock Price At Alert Generation: 341.21
Bid: 11.35
Ask: 12.0
Alert generated at: Wed, 09 Jun 2021 15:58:33
Sell
25 June 2021 347.50 Call
Premium: 1060

Stock Price At Alert Generation: 342.0
Bid: 10.6
Ask: 11.25
Alert generated at: Wed, 09 Jun 2021 15:48:29
Sell
25 June 2021 345.00 Call
Premium: 1175

Stock Price At Alert Generation: 341.52
Bid: 11.75
Ask: 12.75
Alert generated at: Wed, 09 Jun 2021 15:38:31
Sell
25 June 2021 347.50 Call
Premium: 1095

Stock Price At Alert Generation: 342.12
Bid: 10.95
Ask: 12.0
Alert generated at: Wed, 09 Jun 2021 15:28:27
Sell
25 June 2021 350.00 Call
Premium: 1060

Stock Price At Alert Generation: 344.95
Bid: 10.6
Ask: 11.4
Alert generated at: Wed, 09 Jun 2021 15:18:29
Sell
25 June 2021 350.00 Call
Premium: 1125

Stock Price At Alert Generation: 345.34
Bid: 11.25
Ask: 11.9
Alert generated at: Wed, 09 Jun 2021 15:08:30
Sell
25 June 2021 350.00 Call
Premium: 1065

Stock Price At Alert Generation: 344.32
Bid: 10.65
Ask: 11.25
Alert generated at: Wed, 09 Jun 2021 14:58:27
Sell
25 June 2021 350.00 Call
Premium: 1075

Stock Price At Alert Generation: 344.25
Bid: 10.75
Ask: 11.5
Alert generated at: Wed, 09 Jun 2021 14:48:28
Sell
25 June 2021 347.50 Call
Premium: 1150

Stock Price At Alert Generation: 343.25
Bid: 11.5
Ask: 12.25
Alert generated at: Wed, 09 Jun 2021 14:38:30
Sell
25 June 2021 347.50 Call
Premium: 1075

Stock Price At Alert Generation: 342.23
Bid: 10.75
Ask: 11.5
Alert generated at: Wed, 09 Jun 2021 14:28:30
Sell
25 June 2021 345.00 Call
Premium: 1095

Stock Price At Alert Generation: 340.55
Bid: 10.95
Ask: 11.9
Alert generated at: Wed, 09 Jun 2021 14:18:32
Sell
25 June 2021 345.00 Call
Premium: 1150

Stock Price At Alert Generation: 341.29
Bid: 11.5
Ask: 12.35
Alert generated at: Wed, 09 Jun 2021 14:08:29
Sell
25 June 2021 347.50 Call
Premium: 1070

Stock Price At Alert Generation: 341.94
Bid: 10.7
Ask: 11.35
Alert generated at: Wed, 09 Jun 2021 13:58:31
Sell
25 June 2021 347.50 Call
Premium: 1085

Stock Price At Alert Generation: 342.42
Bid: 10.85
Ask: 12.0
Alert generated at: Wed, 09 Jun 2021 13:48:29
Sell
25 June 2021 350.00 Call
Premium: 1090

Stock Price At Alert Generation: 345.12
Bid: 10.9
Ask: 12.0
Alert generated at: Wed, 09 Jun 2021 13:38:29
Sell
25 June 2021 345.00 Call
Premium: 1065

Stock Price At Alert Generation: 340.4
Bid: 10.65
Ask: 11.65
Alert generated at: Wed, 09 Jun 2021 13:28:29
Sell
25 June 2021 347.50 Call
Premium: 950

Stock Price At Alert Generation: 341.6
Bid: 9.5
Ask: 10.6
Alert generated at: Wed, 09 Jun 2021 13:18:29
Sell
25 June 2021 345.00 Call
Premium: 1065

Stock Price At Alert Generation: 341.51
Bid: 10.65
Ask: 11.65
Alert generated at: Wed, 09 Jun 2021 13:08:29
Sell
25 June 2021 345.00 Call
Premium: 1065

Stock Price At Alert Generation: 341.51
Bid: 10.65
Ask: 11.65
Alert generated at: Wed, 09 Jun 2021 12:58:29
Sell
25 June 2021 345.00 Call
Premium: 1065

Stock Price At Alert Generation: 341.01
Bid: 10.65
Ask: 11.65
Alert generated at: Wed, 09 Jun 2021 12:48:27
Sell
25 June 2021 345.00 Call
Premium: 1065

Stock Price At Alert Generation: 340.75
Bid: 10.65
Ask: 11.65
Alert generated at: Wed, 09 Jun 2021 12:38:29
Sell
25 June 2021 345.00 Call
Premium: 1065

Stock Price At Alert Generation: 340.5
Bid: 10.65
Ask: 11.65
Alert generated at: Wed, 09 Jun 2021 12:28:32
Sell
25 June 2021 345.00 Call
Premium: 1065

Stock Price At Alert Generation: 341.5
Bid: 10.65
Ask: 11.65
Alert generated at: Wed, 09 Jun 2021 12:18:29
Sell
25 June 2021 345.00 Call
Premium: 1065

Stock Price At Alert Generation: 341.5
Bid: 10.65
Ask: 11.65
Alert generated at: Wed, 09 Jun 2021 12:08:29
Sell
25 June 2021 152.50 Call
Premium: 660

Stock Price At Alert Generation: 149.96
Bid: 6.6
Ask: 7.3
Alert generated at: Wed, 09 Jun 2021 19:58:29
Sell
25 June 2021 155.00 Call
Premium: 625

Stock Price At Alert Generation: 151.36
Bid: 6.25
Ask: 6.8
Alert generated at: Wed, 09 Jun 2021 19:28:30
Sell
25 June 2021 155.00 Call
Premium: 650

Stock Price At Alert Generation: 151.71
Bid: 6.5
Ask: 7.1
Alert generated at: Wed, 09 Jun 2021 19:18:34
Sell
25 June 2021 155.00 Call
Premium: 680

Stock Price At Alert Generation: 152.33
Bid: 6.8
Ask: 7.45
Alert generated at: Wed, 09 Jun 2021 19:08:35
Sell
25 June 2021 155.00 Call
Premium: 720

Stock Price At Alert Generation: 152.78
Bid: 7.2
Ask: 7.8
Alert generated at: Wed, 09 Jun 2021 18:58:29
Sell
25 June 2021 155.00 Call
Premium: 735

Stock Price At Alert Generation: 153.31
Bid: 7.35
Ask: 8.0
Alert generated at: Wed, 09 Jun 2021 18:48:34
Sell
25 June 2021 155.00 Call
Premium: 700

Stock Price At Alert Generation: 152.81
Bid: 7.0
Ask: 7.75
Alert generated at: Wed, 09 Jun 2021 18:38:29
Sell
25 June 2021 155.00 Call
Premium: 635

Stock Price At Alert Generation: 151.89
Bid: 6.35
Ask: 7.05
Alert generated at: Wed, 09 Jun 2021 18:28:29
Sell
25 June 2021 155.00 Call
Premium: 620

Stock Price At Alert Generation: 151.52
Bid: 6.2
Ask: 6.85
Alert generated at: Wed, 09 Jun 2021 18:18:29
Sell
25 June 2021 152.50 Call
Premium: 695

Stock Price At Alert Generation: 150.91
Bid: 6.95
Ask: 7.3
Alert generated at: Wed, 09 Jun 2021 18:08:33
Sell
25 June 2021 152.50 Call
Premium: 700

Stock Price At Alert Generation: 150.83
Bid: 7.0
Ask: 7.5
Alert generated at: Wed, 09 Jun 2021 17:58:33
Sell
25 June 2021 155.00 Call
Premium: 615

Stock Price At Alert Generation: 151.07
Bid: 6.15
Ask: 6.6
Alert generated at: Wed, 09 Jun 2021 17:48:32
Sell
25 June 2021 155.00 Call
Premium: 640

Stock Price At Alert Generation: 151.51
Bid: 6.4
Ask: 6.95
Alert generated at: Wed, 09 Jun 2021 17:38:30
Sell
25 June 2021 155.00 Call
Premium: 660

Stock Price At Alert Generation: 152.07
Bid: 6.6
Ask: 7.2
Alert generated at: Wed, 09 Jun 2021 17:28:32
Sell
25 June 2021 155.00 Call
Premium: 655

Stock Price At Alert Generation: 151.62
Bid: 6.55
Ask: 6.9
Alert generated at: Wed, 09 Jun 2021 17:18:33
Sell
25 June 2021 155.00 Call
Premium: 690

Stock Price At Alert Generation: 152.16
Bid: 6.9
Ask: 7.15
Alert generated at: Wed, 09 Jun 2021 17:08:31
Sell
25 June 2021 155.00 Call
Premium: 705

Stock Price At Alert Generation: 152.06
Bid: 7.05
Ask: 7.25
Alert generated at: Wed, 09 Jun 2021 16:58:29
Sell
25 June 2021 155.00 Call
Premium: 690

Stock Price At Alert Generation: 151.94
Bid: 6.9
Ask: 7.35
Alert generated at: Wed, 09 Jun 2021 16:48:31
Sell
25 June 2021 155.00 Call
Premium: 685

Stock Price At Alert Generation: 151.48
Bid: 6.85
Ask: 7.2
Alert generated at: Wed, 09 Jun 2021 16:38:33
Sell
25 June 2021 155.00 Call
Premium: 675

Stock Price At Alert Generation: 151.64
Bid: 6.75
Ask: 7.15
Alert generated at: Wed, 09 Jun 2021 16:28:31
Sell
25 June 2021 155.00 Call
Premium: 680

Stock Price At Alert Generation: 151.59
Bid: 6.8
Ask: 7.1
Alert generated at: Wed, 09 Jun 2021 16:18:29
Sell
25 June 2021 155.00 Call
Premium: 645

Stock Price At Alert Generation: 151.11
Bid: 6.45
Ask: 6.9
Alert generated at: Wed, 09 Jun 2021 16:08:29
Sell
25 June 2021 155.00 Call
Premium: 660

Stock Price At Alert Generation: 151.1
Bid: 6.6
Ask: 6.9
Alert generated at: Wed, 09 Jun 2021 15:58:33
Sell
25 June 2021 155.00 Call
Premium: 700

Stock Price At Alert Generation: 152.03
Bid: 7.0
Ask: 7.45
Alert generated at: Wed, 09 Jun 2021 15:48:29
Sell
25 June 2021 155.00 Call
Premium: 735

Stock Price At Alert Generation: 152.42
Bid: 7.35
Ask: 7.95
Alert generated at: Wed, 09 Jun 2021 15:38:31
Sell
25 June 2021 155.00 Call
Premium: 750

Stock Price At Alert Generation: 152.92
Bid: 7.5
Ask: 8.15
Alert generated at: Wed, 09 Jun 2021 15:28:27
Sell
25 June 2021 155.00 Call
Premium: 770

Stock Price At Alert Generation: 153.27
Bid: 7.7
Ask: 8.1
Alert generated at: Wed, 09 Jun 2021 15:18:29
Sell
25 June 2021 157.50 Call
Premium: 690

Stock Price At Alert Generation: 154.02
Bid: 6.9
Ask: 7.6
Alert generated at: Wed, 09 Jun 2021 15:08:30
Sell
25 June 2021 157.50 Call
Premium: 665

Stock Price At Alert Generation: 153.5
Bid: 6.65
Ask: 7.35
Alert generated at: Wed, 09 Jun 2021 14:58:27
Sell
25 June 2021 157.50 Call
Premium: 670

Stock Price At Alert Generation: 153.54
Bid: 6.7
Ask: 7.25
Alert generated at: Wed, 09 Jun 2021 14:48:28
Sell
25 June 2021 155.00 Call
Premium: 745

Stock Price At Alert Generation: 153.05
Bid: 7.45
Ask: 8.25
Alert generated at: Wed, 09 Jun 2021 14:38:30
Sell
25 June 2021 155.00 Call
Premium: 705

Stock Price At Alert Generation: 152.05
Bid: 7.05
Ask: 7.6
Alert generated at: Wed, 09 Jun 2021 14:28:30
Sell
25 June 2021 155.00 Call
Premium: 665

Stock Price At Alert Generation: 151.25
Bid: 6.65
Ask: 7.4
Alert generated at: Wed, 09 Jun 2021 14:18:32
Sell
25 June 2021 155.00 Call
Premium: 770

Stock Price At Alert Generation: 153.37
Bid: 7.7
Ask: 8.4
Alert generated at: Wed, 09 Jun 2021 13:48:29
Sell
25 June 2021 705.00 Call
Premium: 1495

Stock Price At Alert Generation: 694.14
Bid: 14.95
Ask: 15.6
Alert generated at: Wed, 09 Jun 2021 19:58:29
Sell
25 June 2021 705.00 Call
Premium: 1490

Stock Price At Alert Generation: 694.2
Bid: 14.9
Ask: 15.55
Alert generated at: Wed, 09 Jun 2021 19:48:27
Sell
25 June 2021 705.00 Call
Premium: 1485

Stock Price At Alert Generation: 694.35
Bid: 14.85
Ask: 15.35
Alert generated at: Wed, 09 Jun 2021 19:38:29
Sell
25 June 2021 700.00 Call
Premium: 1655

Stock Price At Alert Generation: 692.93
Bid: 16.55
Ask: 16.9
Alert generated at: Wed, 09 Jun 2021 19:28:30
Sell
25 June 2021 705.00 Call
Premium: 1495

Stock Price At Alert Generation: 694.24
Bid: 14.95
Ask: 15.55
Alert generated at: Wed, 09 Jun 2021 19:18:34
Sell
25 June 2021 705.00 Call
Premium: 1555

Stock Price At Alert Generation: 695.16
Bid: 15.55
Ask: 16.1
Alert generated at: Wed, 09 Jun 2021 19:08:35
Sell
25 June 2021 705.00 Call
Premium: 1575

Stock Price At Alert Generation: 695.48
Bid: 15.75
Ask: 16.3
Alert generated at: Wed, 09 Jun 2021 18:58:29
Sell
25 June 2021 705.00 Call
Premium: 1565

Stock Price At Alert Generation: 695.51
Bid: 15.65
Ask: 16.15
Alert generated at: Wed, 09 Jun 2021 18:48:34
Sell
25 June 2021 705.00 Call
Premium: 1635

Stock Price At Alert Generation: 697.44
Bid: 16.35
Ask: 17.25
Alert generated at: Wed, 09 Jun 2021 18:38:29
Sell
25 June 2021 710.00 Call
Premium: 1510

Stock Price At Alert Generation: 698.59
Bid: 15.1
Ask: 15.7
Alert generated at: Wed, 09 Jun 2021 18:28:29
Sell
25 June 2021 710.00 Call
Premium: 1520

Stock Price At Alert Generation: 699.24
Bid: 15.2
Ask: 15.7
Alert generated at: Wed, 09 Jun 2021 18:18:29
Sell
25 June 2021 710.00 Call
Premium: 1590

Stock Price At Alert Generation: 701.08
Bid: 15.9
Ask: 17.0
Alert generated at: Wed, 09 Jun 2021 18:08:33
Sell
25 June 2021 710.00 Call
Premium: 1625

Stock Price At Alert Generation: 701.0
Bid: 16.25
Ask: 16.85
Alert generated at: Wed, 09 Jun 2021 17:58:33
Sell
25 June 2021 710.00 Call
Premium: 1600

Stock Price At Alert Generation: 700.45
Bid: 16.0
Ask: 16.55
Alert generated at: Wed, 09 Jun 2021 17:48:33
Sell
25 June 2021 710.00 Call
Premium: 1675

Stock Price At Alert Generation: 702.02
Bid: 16.75
Ask: 17.35
Alert generated at: Wed, 09 Jun 2021 17:38:30
Sell
25 June 2021 710.00 Call
Premium: 1635

Stock Price At Alert Generation: 701.4
Bid: 16.35
Ask: 16.9
Alert generated at: Wed, 09 Jun 2021 17:28:32
Sell
25 June 2021 710.00 Call
Premium: 1610

Stock Price At Alert Generation: 700.82
Bid: 16.1
Ask: 16.65
Alert generated at: Wed, 09 Jun 2021 17:18:33
Sell
25 June 2021 710.00 Call
Premium: 1610

Stock Price At Alert Generation: 700.53
Bid: 16.1
Ask: 16.7
Alert generated at: Wed, 09 Jun 2021 17:08:31
Sell
25 June 2021 710.00 Call
Premium: 1550

Stock Price At Alert Generation: 699.76
Bid: 15.5
Ask: 16.15
Alert generated at: Wed, 09 Jun 2021 16:58:29
Sell
25 June 2021 710.00 Call
Premium: 1535

Stock Price At Alert Generation: 699.11
Bid: 15.35
Ask: 16.0
Alert generated at: Wed, 09 Jun 2021 16:48:31
Sell
25 June 2021 710.00 Call
Premium: 1540

Stock Price At Alert Generation: 699.53
Bid: 15.4
Ask: 16.25
Alert generated at: Wed, 09 Jun 2021 16:38:33
Sell
25 June 2021 705.00 Call
Premium: 1639

Stock Price At Alert Generation: 697.17
Bid: 16.4
Ask: 17.2
Alert generated at: Wed, 09 Jun 2021 16:28:31
Sell
25 June 2021 705.00 Call
Premium: 1645

Stock Price At Alert Generation: 697.0
Bid: 16.45
Ask: 17.35
Alert generated at: Wed, 09 Jun 2021 16:18:29
Sell
25 June 2021 705.00 Call
Premium: 1635

Stock Price At Alert Generation: 697.13
Bid: 16.35
Ask: 17.5
Alert generated at: Wed, 09 Jun 2021 16:08:29
Sell
25 June 2021 705.00 Call
Premium: 1610

Stock Price At Alert Generation: 695.51
Bid: 16.1
Ask: 16.9
Alert generated at: Wed, 09 Jun 2021 15:58:33
Sell
25 June 2021 705.00 Call
Premium: 1590

Stock Price At Alert Generation: 695.84
Bid: 15.9
Ask: 16.6
Alert generated at: Wed, 09 Jun 2021 15:48:29
Sell
25 June 2021 705.00 Call
Premium: 1495

Stock Price At Alert Generation: 693.6
Bid: 14.95
Ask: 15.65
Alert generated at: Wed, 09 Jun 2021 15:38:31
Sell
25 June 2021 705.00 Call
Premium: 1540

Stock Price At Alert Generation: 694.75
Bid: 15.4
Ask: 15.95
Alert generated at: Wed, 09 Jun 2021 15:28:27
Sell
25 June 2021 705.00 Call
Premium: 1540

Stock Price At Alert Generation: 694.6
Bid: 15.4
Ask: 15.9
Alert generated at: Wed, 09 Jun 2021 15:18:29
Sell
25 June 2021 705.00 Call
Premium: 1500

Stock Price At Alert Generation: 693.82
Bid: 15.0
Ask: 15.45
Alert generated at: Wed, 09 Jun 2021 15:08:30
Sell
25 June 2021 705.00 Call
Premium: 1485

Stock Price At Alert Generation: 693.23
Bid: 14.85
Ask: 15.3
Alert generated at: Wed, 09 Jun 2021 14:58:27
Sell
25 June 2021 705.00 Call
Premium: 1460

Stock Price At Alert Generation: 693.62
Bid: 14.6
Ask: 15.2
Alert generated at: Wed, 09 Jun 2021 14:48:28
Sell
25 June 2021 700.00 Call
Premium: 1650

Stock Price At Alert Generation: 692.17
Bid: 16.5
Ask: 16.95
Alert generated at: Wed, 09 Jun 2021 14:38:30
Sell
25 June 2021 705.00 Call
Premium: 1515

Stock Price At Alert Generation: 693.34
Bid: 15.15
Ask: 15.9
Alert generated at: Wed, 09 Jun 2021 14:28:30
Sell
25 June 2021 700.00 Call
Premium: 1670

Stock Price At Alert Generation: 692.14
Bid: 16.7
Ask: 17.4
Alert generated at: Wed, 09 Jun 2021 14:18:32
Sell
25 June 2021 700.00 Call
Premium: 1580

Stock Price At Alert Generation: 691.61
Bid: 15.8
Ask: 16.4
Alert generated at: Wed, 09 Jun 2021 14:08:29
Sell
25 June 2021 700.00 Call
Premium: 1675

Stock Price At Alert Generation: 692.56
Bid: 16.75
Ask: 17.2
Alert generated at: Wed, 09 Jun 2021 13:58:31
Sell
25 June 2021 705.00 Call
Premium: 1630

Stock Price At Alert Generation: 696.64
Bid: 16.3
Ask: 17.8
Alert generated at: Wed, 09 Jun 2021 13:48:29
Sell
25 June 2021 710.00 Call
Premium: 1530

Stock Price At Alert Generation: 699.53
Bid: 15.3
Ask: 16.25
Alert generated at: Wed, 09 Jun 2021 13:38:29
Sell
25 June 2021 710.00 Call
Premium: 1555

Stock Price At Alert Generation: 700.0
Bid: 15.55
Ask: 16.2
Alert generated at: Wed, 09 Jun 2021 13:28:29
Sell
25 June 2021 710.00 Call
Premium: 1555

Stock Price At Alert Generation: 700.02
Bid: 15.55
Ask: 16.2
Alert generated at: Wed, 09 Jun 2021 13:18:29
Sell
25 June 2021 710.00 Call
Premium: 1555

Stock Price At Alert Generation: 701.0
Bid: 15.55
Ask: 16.2
Alert generated at: Wed, 09 Jun 2021 13:08:29
Sell
25 June 2021 710.00 Call
Premium: 1555

Stock Price At Alert Generation: 701.51
Bid: 15.55
Ask: 16.2
Alert generated at: Wed, 09 Jun 2021 12:58:29
Sell
25 June 2021 710.00 Call
Premium: 1555

Stock Price At Alert Generation: 702.25
Bid: 15.55
Ask: 16.2
Alert generated at: Wed, 09 Jun 2021 12:48:27
Sell
25 June 2021 710.00 Call
Premium: 1555

Stock Price At Alert Generation: 702.45
Bid: 15.55
Ask: 16.2
Alert generated at: Wed, 09 Jun 2021 12:38:29
Sell
25 June 2021 710.00 Call
Premium: 1555

Stock Price At Alert Generation: 702.33
Bid: 15.55
Ask: 16.2
Alert generated at: Wed, 09 Jun 2021 12:28:32
Sell
25 June 2021 715.00 Call
Premium: 1370

Stock Price At Alert Generation: 703.0
Bid: 13.7
Ask: 14.2
Alert generated at: Wed, 09 Jun 2021 12:18:29
Sell
25 June 2021 710.00 Call
Premium: 1555

Stock Price At Alert Generation: 702.31
Bid: 15.55
Ask: 16.2
Alert generated at: Wed, 09 Jun 2021 12:08:29
Sell
25 June 2021 607.50 Call
Premium: 2155

Stock Price At Alert Generation: 599.44
Bid: 21.55
Ask: 21.8
Alert generated at: Wed, 09 Jun 2021 19:58:29
Sell
25 June 2021 605.00 Call
Premium: 2260

Stock Price At Alert Generation: 598.47
Bid: 22.6
Ask: 22.8
Alert generated at: Wed, 09 Jun 2021 19:48:27
Sell
25 June 2021 605.00 Call
Premium: 2240

Stock Price At Alert Generation: 598.75
Bid: 22.4
Ask: 22.6
Alert generated at: Wed, 09 Jun 2021 19:38:29
Sell
25 June 2021 605.00 Call
Premium: 2255

Stock Price At Alert Generation: 598.76
Bid: 22.55
Ask: 22.7
Alert generated at: Wed, 09 Jun 2021 19:28:30
Sell
25 June 2021 607.50 Call
Premium: 2205

Stock Price At Alert Generation: 600.51
Bid: 22.05
Ask: 22.25
Alert generated at: Wed, 09 Jun 2021 19:18:34
Sell
25 June 2021 607.50 Call
Premium: 2180

Stock Price At Alert Generation: 599.66
Bid: 21.8
Ask: 22.05
Alert generated at: Wed, 09 Jun 2021 19:08:35
Sell
25 June 2021 607.50 Call
Premium: 2250

Stock Price At Alert Generation: 600.72
Bid: 22.5
Ask: 22.7
Alert generated at: Wed, 09 Jun 2021 18:58:29
Sell
25 June 2021 607.50 Call
Premium: 2250

Stock Price At Alert Generation: 600.76
Bid: 22.5
Ask: 22.7
Alert generated at: Wed, 09 Jun 2021 18:48:34
Sell
25 June 2021 607.50 Call
Premium: 2250

Stock Price At Alert Generation: 601.25
Bid: 22.5
Ask: 22.7
Alert generated at: Wed, 09 Jun 2021 18:38:29
Sell
25 June 2021 610.00 Call
Premium: 2195

Stock Price At Alert Generation: 601.84
Bid: 21.95
Ask: 22.15
Alert generated at: Wed, 09 Jun 2021 18:28:29
Sell
25 June 2021 610.00 Call
Premium: 2170

Stock Price At Alert Generation: 601.57
Bid: 21.7
Ask: 21.9
Alert generated at: Wed, 09 Jun 2021 18:18:29
Sell
25 June 2021 607.50 Call
Premium: 2230

Stock Price At Alert Generation: 600.71
Bid: 22.3
Ask: 22.5
Alert generated at: Wed, 09 Jun 2021 18:08:33
Sell
25 June 2021 607.50 Call
Premium: 2265

Stock Price At Alert Generation: 601.45
Bid: 22.65
Ask: 22.9
Alert generated at: Wed, 09 Jun 2021 17:58:33
Sell
25 June 2021 607.50 Call
Premium: 2250

Stock Price At Alert Generation: 600.52
Bid: 22.5
Ask: 22.7
Alert generated at: Wed, 09 Jun 2021 17:48:32
Sell
25 June 2021 607.50 Call
Premium: 2260

Stock Price At Alert Generation: 600.52
Bid: 22.6
Ask: 22.75
Alert generated at: Wed, 09 Jun 2021 17:38:30
Sell
25 June 2021 607.50 Call
Premium: 2235

Stock Price At Alert Generation: 600.82
Bid: 22.35
Ask: 22.55
Alert generated at: Wed, 09 Jun 2021 17:28:32
Sell
25 June 2021 610.00 Call
Premium: 2190

Stock Price At Alert Generation: 601.61
Bid: 21.9
Ask: 22.05
Alert generated at: Wed, 09 Jun 2021 17:18:33
Sell
25 June 2021 610.00 Call
Premium: 2270

Stock Price At Alert Generation: 603.82
Bid: 22.7
Ask: 22.9
Alert generated at: Wed, 09 Jun 2021 17:08:31
Sell
25 June 2021 610.00 Call
Premium: 2245

Stock Price At Alert Generation: 603.04
Bid: 22.45
Ask: 22.6
Alert generated at: Wed, 09 Jun 2021 16:58:29
Sell
25 June 2021 610.00 Call
Premium: 2220

Stock Price At Alert Generation: 602.19
Bid: 22.2
Ask: 22.4
Alert generated at: Wed, 09 Jun 2021 16:48:31
Sell
25 June 2021 610.00 Call
Premium: 2205

Stock Price At Alert Generation: 602.31
Bid: 22.05
Ask: 22.25
Alert generated at: Wed, 09 Jun 2021 16:38:33
Sell
25 June 2021 610.00 Call
Premium: 2185

Stock Price At Alert Generation: 601.89
Bid: 21.85
Ask: 22.05
Alert generated at: Wed, 09 Jun 2021 16:28:31
Sell
25 June 2021 607.50 Call
Premium: 2240

Stock Price At Alert Generation: 600.17
Bid: 22.4
Ask: 22.55
Alert generated at: Wed, 09 Jun 2021 16:18:29
Sell
25 June 2021 607.50 Call
Premium: 2240

Stock Price At Alert Generation: 600.57
Bid: 22.4
Ask: 22.55
Alert generated at: Wed, 09 Jun 2021 16:08:29
Sell
25 June 2021 607.50 Call
Premium: 2225

Stock Price At Alert Generation: 599.06
Bid: 22.25
Ask: 22.45
Alert generated at: Wed, 09 Jun 2021 15:58:33
Sell
25 June 2021 610.00 Call
Premium: 2205

Stock Price At Alert Generation: 601.8
Bid: 22.05
Ask: 22.25
Alert generated at: Wed, 09 Jun 2021 15:48:29
Sell
25 June 2021 610.00 Call
Premium: 2235

Stock Price At Alert Generation: 602.25
Bid: 22.35
Ask: 22.55
Alert generated at: Wed, 09 Jun 2021 15:38:31
Sell
25 June 2021 610.00 Call
Premium: 2270

Stock Price At Alert Generation: 602.52
Bid: 22.7
Ask: 22.9
Alert generated at: Wed, 09 Jun 2021 15:28:27
Sell
25 June 2021 610.00 Call
Premium: 2265

Stock Price At Alert Generation: 603.65
Bid: 22.65
Ask: 22.85
Alert generated at: Wed, 09 Jun 2021 15:18:29
Sell
25 June 2021 612.50 Call
Premium: 2265

Stock Price At Alert Generation: 606.15
Bid: 22.65
Ask: 22.9
Alert generated at: Wed, 09 Jun 2021 15:08:30
Sell
25 June 2021 615.00 Call
Premium: 2230

Stock Price At Alert Generation: 606.5
Bid: 22.3
Ask: 22.55
Alert generated at: Wed, 09 Jun 2021 14:58:27
Sell
25 June 2021 615.00 Call
Premium: 2245

Stock Price At Alert Generation: 607.58
Bid: 22.45
Ask: 22.65
Alert generated at: Wed, 09 Jun 2021 14:48:28
Sell
25 June 2021 610.00 Call
Premium: 2295

Stock Price At Alert Generation: 603.48
Bid: 22.95
Ask: 23.2
Alert generated at: Wed, 09 Jun 2021 14:38:30
Sell
25 June 2021 610.00 Call
Premium: 2285

Stock Price At Alert Generation: 603.27
Bid: 22.85
Ask: 23.15
Alert generated at: Wed, 09 Jun 2021 14:28:30
Sell
25 June 2021 610.00 Call
Premium: 2175

Stock Price At Alert Generation: 601.61
Bid: 21.75
Ask: 22.0
Alert generated at: Wed, 09 Jun 2021 14:18:32
Sell
25 June 2021 610.00 Call
Premium: 2360

Stock Price At Alert Generation: 603.9
Bid: 23.6
Ask: 23.9
Alert generated at: Wed, 09 Jun 2021 14:08:29
Sell
25 June 2021 612.50 Call
Premium: 2235

Stock Price At Alert Generation: 605.01
Bid: 22.35
Ask: 22.55
Alert generated at: Wed, 09 Jun 2021 13:58:31
Sell
25 June 2021 617.50 Call
Premium: 2255

Stock Price At Alert Generation: 609.7
Bid: 22.55
Ask: 22.8
Alert generated at: Wed, 09 Jun 2021 13:48:29
Sell
25 June 2021 617.50 Call
Premium: 2270

Stock Price At Alert Generation: 610.52
Bid: 22.7
Ask: 22.9
Alert generated at: Wed, 09 Jun 2021 13:38:29
Sell
25 June 2021 610.00 Call
Premium: 2355

Stock Price At Alert Generation: 603.65
Bid: 23.55
Ask: 24.2
Alert generated at: Wed, 09 Jun 2021 13:28:29
Sell
25 June 2021 612.50 Call
Premium: 2240

Stock Price At Alert Generation: 604.3
Bid: 22.4
Ask: 22.9
Alert generated at: Wed, 09 Jun 2021 13:18:29
Sell
25 June 2021 612.50 Call
Premium: 2240

Stock Price At Alert Generation: 604.3
Bid: 22.4
Ask: 22.9
Alert generated at: Wed, 09 Jun 2021 13:08:29
Sell
25 June 2021 612.50 Call
Premium: 2240

Stock Price At Alert Generation: 604.5
Bid: 22.4
Ask: 22.9
Alert generated at: Wed, 09 Jun 2021 12:58:29
Sell
25 June 2021 612.50 Call
Premium: 2240

Stock Price At Alert Generation: 604.23
Bid: 22.4
Ask: 22.9
Alert generated at: Wed, 09 Jun 2021 12:48:27
Sell
25 June 2021 612.50 Call
Premium: 2240

Stock Price At Alert Generation: 604.16
Bid: 22.4
Ask: 22.9
Alert generated at: Wed, 09 Jun 2021 12:38:29
Sell
25 June 2021 610.00 Call
Premium: 2355

Stock Price At Alert Generation: 603.5
Bid: 23.55
Ask: 24.2
Alert generated at: Wed, 09 Jun 2021 12:28:32
Sell
25 June 2021 612.50 Call
Premium: 2240

Stock Price At Alert Generation: 604.25
Bid: 22.4
Ask: 22.9
Alert generated at: Wed, 09 Jun 2021 12:18:29
Sell
25 June 2021 612.50 Call
Premium: 2240

Stock Price At Alert Generation: 604.14
Bid: 22.4
Ask: 22.9
Alert generated at: Wed, 09 Jun 2021 12:08:29
Sell
25 June 2021 141.00 Call
Premium: 89

Stock Price At Alert Generation: 139.17
Bid: 0.89
Ask: 0.94
Alert generated at: Wed, 09 Jun 2021 19:58:29
Sell
25 June 2021 141.00 Call
Premium: 90

Stock Price At Alert Generation: 139.19
Bid: 0.9
Ask: 0.93
Alert generated at: Wed, 09 Jun 2021 19:48:27
Sell
25 June 2021 141.00 Call
Premium: 92

Stock Price At Alert Generation: 139.23
Bid: 0.92
Ask: 0.97
Alert generated at: Wed, 09 Jun 2021 19:38:29
Sell
25 June 2021 141.00 Call
Premium: 93

Stock Price At Alert Generation: 139.29
Bid: 0.93
Ask: 0.98
Alert generated at: Wed, 09 Jun 2021 19:28:30
Sell
25 June 2021 141.00 Call
Premium: 94

Stock Price At Alert Generation: 139.39
Bid: 0.94
Ask: 0.97
Alert generated at: Wed, 09 Jun 2021 19:18:34
Sell
25 June 2021 141.00 Call
Premium: 92

Stock Price At Alert Generation: 139.37
Bid: 0.92
Ask: 0.97
Alert generated at: Wed, 09 Jun 2021 19:08:35
Sell
25 June 2021 141.00 Call
Premium: 98

Stock Price At Alert Generation: 139.52
Bid: 0.98
Ask: 1.01
Alert generated at: Wed, 09 Jun 2021 18:58:29
Sell
25 June 2021 141.00 Call
Premium: 98

Stock Price At Alert Generation: 139.52
Bid: 0.98
Ask: 1.01
Alert generated at: Wed, 09 Jun 2021 18:48:34
Sell
25 June 2021 141.00 Call
Premium: 100

Stock Price At Alert Generation: 139.55
Bid: 1.0
Ask: 1.03
Alert generated at: Wed, 09 Jun 2021 18:38:29
Sell
25 June 2021 141.00 Call
Premium: 101

Stock Price At Alert Generation: 139.53
Bid: 1.01
Ask: 1.03
Alert generated at: Wed, 09 Jun 2021 18:28:29
Sell
25 June 2021 141.00 Call
Premium: 97

Stock Price At Alert Generation: 139.49
Bid: 0.97
Ask: 0.99
Alert generated at: Wed, 09 Jun 2021 18:18:29
Sell
25 June 2021 141.00 Call
Premium: 98

Stock Price At Alert Generation: 139.48
Bid: 0.98
Ask: 1.0
Alert generated at: Wed, 09 Jun 2021 18:08:33
Sell
25 June 2021 141.00 Call
Premium: 101

Stock Price At Alert Generation: 139.51
Bid: 1.01
Ask: 1.03
Alert generated at: Wed, 09 Jun 2021 17:58:33
Sell
25 June 2021 141.00 Call
Premium: 96

Stock Price At Alert Generation: 139.42
Bid: 0.96
Ask: 0.99
Alert generated at: Wed, 09 Jun 2021 17:48:32
Sell
25 June 2021 141.00 Call
Premium: 97

Stock Price At Alert Generation: 139.46
Bid: 0.97
Ask: 1.0
Alert generated at: Wed, 09 Jun 2021 17:38:30
Sell
25 June 2021 141.00 Call
Premium: 96

Stock Price At Alert Generation: 139.43
Bid: 0.96
Ask: 0.99
Alert generated at: Wed, 09 Jun 2021 17:28:32
Sell
25 June 2021 141.00 Call
Premium: 95

Stock Price At Alert Generation: 139.37
Bid: 0.95
Ask: 0.99
Alert generated at: Wed, 09 Jun 2021 17:18:33
Sell
25 June 2021 141.00 Call
Premium: 90

Stock Price At Alert Generation: 139.26
Bid: 0.9
Ask: 0.95
Alert generated at: Wed, 09 Jun 2021 17:08:31
Sell
25 June 2021 141.00 Call
Premium: 93

Stock Price At Alert Generation: 139.36
Bid: 0.93
Ask: 0.97
Alert generated at: Wed, 09 Jun 2021 16:58:29
Sell
25 June 2021 141.00 Call
Premium: 92

Stock Price At Alert Generation: 139.36
Bid: 0.92
Ask: 0.97
Alert generated at: Wed, 09 Jun 2021 16:48:31
Sell
25 June 2021 141.00 Call
Premium: 93

Stock Price At Alert Generation: 139.38
Bid: 0.93
Ask: 0.99
Alert generated at: Wed, 09 Jun 2021 16:38:33
Sell
25 June 2021 141.00 Call
Premium: 95

Stock Price At Alert Generation: 139.41
Bid: 0.95
Ask: 1.01
Alert generated at: Wed, 09 Jun 2021 16:28:31
Sell
25 June 2021 141.00 Call
Premium: 97

Stock Price At Alert Generation: 139.49
Bid: 0.97
Ask: 1.03
Alert generated at: Wed, 09 Jun 2021 16:18:29
Sell
25 June 2021 141.00 Call
Premium: 99

Stock Price At Alert Generation: 139.6
Bid: 0.99
Ask: 1.04
Alert generated at: Wed, 09 Jun 2021 16:08:29
Sell
25 June 2021 141.00 Call
Premium: 97

Stock Price At Alert Generation: 139.51
Bid: 0.97
Ask: 1.03
Alert generated at: Wed, 09 Jun 2021 15:58:33
Sell
25 June 2021 142.00 Call
Premium: 71

Stock Price At Alert Generation: 139.64
Bid: 0.71
Ask: 0.75
Alert generated at: Wed, 09 Jun 2021 15:48:29
Sell
25 June 2021 142.00 Call
Premium: 72

Stock Price At Alert Generation: 139.73
Bid: 0.72
Ask: 0.78
Alert generated at: Wed, 09 Jun 2021 15:38:31
Sell
25 June 2021 142.00 Call
Premium: 77

Stock Price At Alert Generation: 139.93
Bid: 0.77
Ask: 0.83
Alert generated at: Wed, 09 Jun 2021 15:18:29
Sell
25 June 2021 142.00 Call
Premium: 73

Stock Price At Alert Generation: 139.78
Bid: 0.73
Ask: 0.8
Alert generated at: Wed, 09 Jun 2021 15:08:30
Sell
25 June 2021 142.00 Call
Premium: 79

Stock Price At Alert Generation: 139.91
Bid: 0.79
Ask: 0.85
Alert generated at: Wed, 09 Jun 2021 14:58:27
Sell
25 June 2021 142.00 Call
Premium: 75

Stock Price At Alert Generation: 139.79
Bid: 0.75
Ask: 0.8
Alert generated at: Wed, 09 Jun 2021 14:48:28
Sell
25 June 2021 142.00 Call
Premium: 72

Stock Price At Alert Generation: 139.66
Bid: 0.72
Ask: 0.77
Alert generated at: Wed, 09 Jun 2021 14:38:30
Sell
25 June 2021 142.00 Call
Premium: 74

Stock Price At Alert Generation: 139.76
Bid: 0.74
Ask: 0.79
Alert generated at: Wed, 09 Jun 2021 14:28:30
Sell
25 June 2021 142.00 Call
Premium: 79

Stock Price At Alert Generation: 139.82
Bid: 0.79
Ask: 0.85
Alert generated at: Wed, 09 Jun 2021 14:18:32
Sell
25 June 2021 142.00 Call
Premium: 76

Stock Price At Alert Generation: 139.72
Bid: 0.76
Ask: 0.79
Alert generated at: Wed, 09 Jun 2021 14:08:29
Sell
25 June 2021 141.00 Call
Premium: 87

Stock Price At Alert Generation: 139.15
Bid: 0.87
Ask: 0.93
Alert generated at: Wed, 09 Jun 2021 13:48:29
Sell
25 June 2021 141.00 Call
Premium: 92

Stock Price At Alert Generation: 139.28
Bid: 0.92
Ask: 0.99
Alert generated at: Wed, 09 Jun 2021 13:38:29
Sell
25 June 2021 142.00 Call
Premium: 79

Stock Price At Alert Generation: 139.65
Bid: 0.79
Ask: 0.87
Alert generated at: Wed, 09 Jun 2021 13:28:29
Sell
25 June 2021 142.00 Call
Premium: 79

Stock Price At Alert Generation: 139.7
Bid: 0.79
Ask: 0.87
Alert generated at: Wed, 09 Jun 2021 13:18:29
Sell
25 June 2021 142.00 Call
Premium: 79

Stock Price At Alert Generation: 139.7
Bid: 0.79
Ask: 0.87
Alert generated at: Wed, 09 Jun 2021 13:08:29
Sell
25 June 2021 141.00 Call
Premium: 112

Stock Price At Alert Generation: 139.6
Bid: 1.13
Ask: 1.19
Alert generated at: Wed, 09 Jun 2021 12:58:29
Sell
25 June 2021 141.00 Call
Premium: 112

Stock Price At Alert Generation: 139.58
Bid: 1.13
Ask: 1.19
Alert generated at: Wed, 09 Jun 2021 12:48:27
Sell
25 June 2021 142.00 Call
Premium: 79

Stock Price At Alert Generation: 139.85
Bid: 0.79
Ask: 0.87
Alert generated at: Wed, 09 Jun 2021 12:38:29
Sell
25 June 2021 142.00 Call
Premium: 79

Stock Price At Alert Generation: 139.75
Bid: 0.79
Ask: 0.87
Alert generated at: Wed, 09 Jun 2021 12:28:32
Sell
25 June 2021 142.00 Call
Premium: 79

Stock Price At Alert Generation: 139.9
Bid: 0.79
Ask: 0.87
Alert generated at: Wed, 09 Jun 2021 12:18:29
Sell
25 June 2021 142.00 Call
Premium: 79

Stock Price At Alert Generation: 139.9
Bid: 0.79
Ask: 0.87
Alert generated at: Wed, 09 Jun 2021 12:08:29
Sell
25 June 2021 61.00 Call
Premium: 146

Stock Price At Alert Generation: 59.8
Bid: 1.46
Ask: 1.52
Alert generated at: Wed, 09 Jun 2021 19:48:27
Sell
25 June 2021 61.00 Call
Premium: 151

Stock Price At Alert Generation: 59.95
Bid: 1.51
Ask: 1.57
Alert generated at: Wed, 09 Jun 2021 19:38:29
Sell
25 June 2021 61.00 Call
Premium: 146

Stock Price At Alert Generation: 59.95
Bid: 1.46
Ask: 1.56
Alert generated at: Wed, 09 Jun 2021 19:28:30
Sell
25 June 2021 61.00 Call
Premium: 159

Stock Price At Alert Generation: 60.2
Bid: 1.59
Ask: 1.71
Alert generated at: Wed, 09 Jun 2021 19:18:34
Sell
25 June 2021 61.00 Call
Premium: 156

Stock Price At Alert Generation: 60.19
Bid: 1.56
Ask: 1.63
Alert generated at: Wed, 09 Jun 2021 19:08:35
Sell
25 June 2021 61.00 Call
Premium: 161

Stock Price At Alert Generation: 60.22
Bid: 1.61
Ask: 1.67
Alert generated at: Wed, 09 Jun 2021 18:58:29
Sell
25 June 2021 61.00 Call
Premium: 160

Stock Price At Alert Generation: 60.25
Bid: 1.6
Ask: 1.73
Alert generated at: Wed, 09 Jun 2021 18:48:34
Sell
25 June 2021 61.00 Call
Premium: 164

Stock Price At Alert Generation: 60.29
Bid: 1.64
Ask: 1.7
Alert generated at: Wed, 09 Jun 2021 18:38:29
Sell
25 June 2021 62.00 Call
Premium: 133

Stock Price At Alert Generation: 60.42
Bid: 1.33
Ask: 1.4
Alert generated at: Wed, 09 Jun 2021 18:28:29
Sell
25 June 2021 62.00 Call
Premium: 131

Stock Price At Alert Generation: 60.47
Bid: 1.31
Ask: 1.4
Alert generated at: Wed, 09 Jun 2021 18:18:29
Sell
25 June 2021 62.00 Call
Premium: 134

Stock Price At Alert Generation: 60.43
Bid: 1.34
Ask: 1.42
Alert generated at: Wed, 09 Jun 2021 18:08:33
Sell
25 June 2021 62.00 Call
Premium: 136

Stock Price At Alert Generation: 60.52
Bid: 1.36
Ask: 1.43
Alert generated at: Wed, 09 Jun 2021 17:58:33
Sell
25 June 2021 62.00 Call
Premium: 135

Stock Price At Alert Generation: 60.49
Bid: 1.35
Ask: 1.42
Alert generated at: Wed, 09 Jun 2021 17:48:32
Sell
25 June 2021 62.00 Call
Premium: 140

Stock Price At Alert Generation: 60.55
Bid: 1.4
Ask: 1.43
Alert generated at: Wed, 09 Jun 2021 17:38:30
Sell
25 June 2021 62.00 Call
Premium: 147

Stock Price At Alert Generation: 60.74
Bid: 1.47
Ask: 1.54
Alert generated at: Wed, 09 Jun 2021 17:28:32
Sell
25 June 2021 62.00 Call
Premium: 152

Stock Price At Alert Generation: 60.93
Bid: 1.52
Ask: 1.67
Alert generated at: Wed, 09 Jun 2021 17:18:33
Sell
25 June 2021 62.00 Call
Premium: 158

Stock Price At Alert Generation: 60.97
Bid: 1.58
Ask: 1.75
Alert generated at: Wed, 09 Jun 2021 17:08:31
Sell
25 June 2021 62.00 Call
Premium: 153

Stock Price At Alert Generation: 60.92
Bid: 1.53
Ask: 1.59
Alert generated at: Wed, 09 Jun 2021 16:58:29
Sell
25 June 2021 62.00 Call
Premium: 142

Stock Price At Alert Generation: 60.71
Bid: 1.42
Ask: 1.54
Alert generated at: Wed, 09 Jun 2021 16:48:31
Sell
25 June 2021 62.00 Call
Premium: 151

Stock Price At Alert Generation: 60.87
Bid: 1.51
Ask: 1.6
Alert generated at: Wed, 09 Jun 2021 16:38:33
Sell
25 June 2021 62.00 Call
Premium: 141

Stock Price At Alert Generation: 60.74
Bid: 1.41
Ask: 1.53
Alert generated at: Wed, 09 Jun 2021 16:18:29
Sell
25 June 2021 61.00 Call
Premium: 169

Stock Price At Alert Generation: 60.37
Bid: 1.69
Ask: 1.73
Alert generated at: Wed, 09 Jun 2021 16:08:29
Sell
25 June 2021 61.00 Call
Premium: 160

Stock Price At Alert Generation: 60.2
Bid: 1.6
Ask: 1.62
Alert generated at: Wed, 09 Jun 2021 15:58:33
Sell
25 June 2021 62.00 Call
Premium: 132

Stock Price At Alert Generation: 60.41
Bid: 1.32
Ask: 1.35
Alert generated at: Wed, 09 Jun 2021 15:48:29
Sell
25 June 2021 61.00 Call
Premium: 164

Stock Price At Alert Generation: 60.3
Bid: 1.64
Ask: 1.68
Alert generated at: Wed, 09 Jun 2021 15:38:31
Sell
25 June 2021 61.00 Call
Premium: 167

Stock Price At Alert Generation: 60.33
Bid: 1.67
Ask: 1.7
Alert generated at: Wed, 09 Jun 2021 15:28:27
Sell
25 June 2021 61.00 Call
Premium: 162

Stock Price At Alert Generation: 60.18
Bid: 1.62
Ask: 1.64
Alert generated at: Wed, 09 Jun 2021 15:18:29
Sell
25 June 2021 61.00 Call
Premium: 159

Stock Price At Alert Generation: 60.22
Bid: 1.59
Ask: 1.62
Alert generated at: Wed, 09 Jun 2021 15:08:30
Sell
25 June 2021 61.00 Call
Premium: 163

Stock Price At Alert Generation: 60.28
Bid: 1.63
Ask: 1.66
Alert generated at: Wed, 09 Jun 2021 14:58:27
Sell
25 June 2021 61.00 Call
Premium: 158

Stock Price At Alert Generation: 60.32
Bid: 1.58
Ask: 1.71
Alert generated at: Wed, 09 Jun 2021 14:48:28
Sell
25 June 2021 62.00 Call
Premium: 131

Stock Price At Alert Generation: 60.43
Bid: 1.31
Ask: 1.34
Alert generated at: Wed, 09 Jun 2021 14:38:30
Sell
25 June 2021 61.00 Call
Premium: 165

Stock Price At Alert Generation: 60.29
Bid: 1.65
Ask: 1.7
Alert generated at: Wed, 09 Jun 2021 14:28:30
Sell
25 June 2021 61.00 Call
Premium: 149

Stock Price At Alert Generation: 59.99
Bid: 1.49
Ask: 1.56
Alert generated at: Wed, 09 Jun 2021 14:18:32
Sell
25 June 2021 61.00 Call
Premium: 159

Stock Price At Alert Generation: 60.26
Bid: 1.59
Ask: 1.66
Alert generated at: Wed, 09 Jun 2021 14:08:29
Sell
25 June 2021 61.00 Call
Premium: 142

Stock Price At Alert Generation: 59.87
Bid: 1.42
Ask: 1.54
Alert generated at: Wed, 09 Jun 2021 13:58:31
Sell
25 June 2021 61.00 Call
Premium: 151

Stock Price At Alert Generation: 60.09
Bid: 1.51
Ask: 1.59
Alert generated at: Wed, 09 Jun 2021 13:48:29
Sell
25 June 2021 61.00 Call
Premium: 149

Stock Price At Alert Generation: 59.97
Bid: 1.49
Ask: 1.58
Alert generated at: Wed, 09 Jun 2021 13:38:29
Sell
25 June 2021 61.00 Call
Premium: 111

Stock Price At Alert Generation: 59.5
Bid: 1.11
Ask: 1.19
Alert generated at: Wed, 09 Jun 2021 13:28:29
Sell
25 June 2021 61.00 Call
Premium: 111

Stock Price At Alert Generation: 59.5
Bid: 1.11
Ask: 1.19
Alert generated at: Wed, 09 Jun 2021 13:18:29
Sell
25 June 2021 60.00 Call
Premium: 142

Stock Price At Alert Generation: 59.4
Bid: 1.42
Ask: 1.52
Alert generated at: Wed, 09 Jun 2021 13:08:29
Sell
25 June 2021 60.00 Call
Premium: 142

Stock Price At Alert Generation: 59.26
Bid: 1.42
Ask: 1.52
Alert generated at: Wed, 09 Jun 2021 12:58:29
Sell
25 June 2021 60.00 Call
Premium: 142

Stock Price At Alert Generation: 59.21
Bid: 1.42
Ask: 1.52
Alert generated at: Wed, 09 Jun 2021 12:48:27
Sell
25 June 2021 60.00 Call
Premium: 142

Stock Price At Alert Generation: 58.88
Bid: 1.42
Ask: 1.52
Alert generated at: Wed, 09 Jun 2021 12:38:29
Sell
25 June 2021 60.00 Call
Premium: 142

Stock Price At Alert Generation: 58.88
Bid: 1.42
Ask: 1.52
Alert generated at: Wed, 09 Jun 2021 12:28:32
Sell
25 June 2021 60.00 Call
Premium: 142

Stock Price At Alert Generation: 58.88
Bid: 1.42
Ask: 1.52
Alert generated at: Wed, 09 Jun 2021 12:18:29
Sell
25 June 2021 60.00 Call
Premium: 142

Stock Price At Alert Generation: 58.88
Bid: 1.42
Ask: 1.52
Alert generated at: Wed, 09 Jun 2021 12:08:29
Sell
25 June 2021 56.00 Call
Premium: 181

Stock Price At Alert Generation: 55.43
Bid: 1.81
Ask: 1.97
Alert generated at: Wed, 09 Jun 2021 19:58:29
Sell
25 June 2021 56.50 Call
Premium: 168

Stock Price At Alert Generation: 55.64
Bid: 1.68
Ask: 1.76
Alert generated at: Wed, 09 Jun 2021 19:48:27
Sell
25 June 2021 56.50 Call
Premium: 172

Stock Price At Alert Generation: 55.77
Bid: 1.72
Ask: 1.83
Alert generated at: Wed, 09 Jun 2021 19:38:29
Sell
25 June 2021 56.50 Call
Premium: 167

Stock Price At Alert Generation: 55.71
Bid: 1.67
Ask: 1.79
Alert generated at: Wed, 09 Jun 2021 19:28:30
Sell
25 June 2021 56.50 Call
Premium: 177

Stock Price At Alert Generation: 55.91
Bid: 1.77
Ask: 1.86
Alert generated at: Wed, 09 Jun 2021 19:18:34
Sell
25 June 2021 57.00 Call
Premium: 159

Stock Price At Alert Generation: 55.97
Bid: 1.59
Ask: 1.73
Alert generated at: Wed, 09 Jun 2021 18:58:29
Sell
25 June 2021 57.00 Call
Premium: 160

Stock Price At Alert Generation: 56.0
Bid: 1.6
Ask: 1.69
Alert generated at: Wed, 09 Jun 2021 18:48:34
Sell
25 June 2021 57.00 Call
Premium: 164

Stock Price At Alert Generation: 56.02
Bid: 1.64
Ask: 1.75
Alert generated at: Wed, 09 Jun 2021 18:28:29
Sell
25 June 2021 57.00 Call
Premium: 171

Stock Price At Alert Generation: 56.16
Bid: 1.71
Ask: 1.79
Alert generated at: Wed, 09 Jun 2021 18:18:29
Sell
25 June 2021 57.00 Call
Premium: 165

Stock Price At Alert Generation: 56.14
Bid: 1.65
Ask: 1.83
Alert generated at: Wed, 09 Jun 2021 18:08:33
Sell
25 June 2021 57.00 Call
Premium: 164

Stock Price At Alert Generation: 56.02
Bid: 1.64
Ask: 1.75
Alert generated at: Wed, 09 Jun 2021 17:48:32
Sell
25 June 2021 57.00 Call
Premium: 166

Stock Price At Alert Generation: 56.09
Bid: 1.66
Ask: 1.83
Alert generated at: Wed, 09 Jun 2021 17:38:30
Sell
25 June 2021 57.00 Call
Premium: 174

Stock Price At Alert Generation: 56.32
Bid: 1.74
Ask: 1.88
Alert generated at: Wed, 09 Jun 2021 17:28:32
Sell
25 June 2021 57.00 Call
Premium: 180

Stock Price At Alert Generation: 56.39
Bid: 1.8
Ask: 1.91
Alert generated at: Wed, 09 Jun 2021 17:18:33
Sell
25 June 2021 57.00 Call
Premium: 176

Stock Price At Alert Generation: 56.36
Bid: 1.76
Ask: 1.91
Alert generated at: Wed, 09 Jun 2021 17:08:31
Sell
25 June 2021 57.00 Call
Premium: 174

Stock Price At Alert Generation: 56.32
Bid: 1.74
Ask: 1.88
Alert generated at: Wed, 09 Jun 2021 16:48:31
Sell
25 June 2021 57.00 Call
Premium: 166

Stock Price At Alert Generation: 56.15
Bid: 1.66
Ask: 1.81
Alert generated at: Wed, 09 Jun 2021 16:38:33
Sell
25 June 2021 56.50 Call
Premium: 174

Stock Price At Alert Generation: 55.89
Bid: 1.74
Ask: 1.93
Alert generated at: Wed, 09 Jun 2021 16:28:31
Sell
25 June 2021 57.00 Call
Premium: 179

Stock Price At Alert Generation: 56.31
Bid: 1.79
Ask: 1.99
Alert generated at: Wed, 09 Jun 2021 14:38:30
Sell
25 June 2021 57.00 Call
Premium: 173

Stock Price At Alert Generation: 56.21
Bid: 1.73
Ask: 1.89
Alert generated at: Wed, 09 Jun 2021 14:28:30
Sell
25 June 2021 57.00 Call
Premium: 176

Stock Price At Alert Generation: 56.24
Bid: 1.76
Ask: 1.9
Alert generated at: Wed, 09 Jun 2021 14:08:29
Sell
25 June 2021 57.00 Call
Premium: 174

Stock Price At Alert Generation: 56.21
Bid: 1.74
Ask: 1.89
Alert generated at: Wed, 09 Jun 2021 13:58:31
Sell
25 June 2021 58.00 Call
Premium: 163

Stock Price At Alert Generation: 57.0
Bid: 1.63
Ask: 1.77
Alert generated at: Wed, 09 Jun 2021 13:28:29
Sell
25 June 2021 58.00 Call
Premium: 163

Stock Price At Alert Generation: 57.0
Bid: 1.63
Ask: 1.77
Alert generated at: Wed, 09 Jun 2021 13:18:29
Sell
25 June 2021 58.00 Call
Premium: 163

Stock Price At Alert Generation: 57.0
Bid: 1.63
Ask: 1.77
Alert generated at: Wed, 09 Jun 2021 13:08:29
Sell
25 June 2021 58.00 Call
Premium: 163

Stock Price At Alert Generation: 57.0
Bid: 1.63
Ask: 1.77
Alert generated at: Wed, 09 Jun 2021 12:58:29
Sell
25 June 2021 58.00 Call
Premium: 163

Stock Price At Alert Generation: 57.0
Bid: 1.63
Ask: 1.77
Alert generated at: Wed, 09 Jun 2021 12:48:27
Sell
25 June 2021 57.50 Call
Premium: 183

Stock Price At Alert Generation: 56.8
Bid: 1.83
Ask: 1.96
Alert generated at: Wed, 09 Jun 2021 12:38:29
Sell
25 June 2021 57.50 Call
Premium: 183

Stock Price At Alert Generation: 56.8
Bid: 1.83
Ask: 1.96
Alert generated at: Wed, 09 Jun 2021 12:28:32
Sell
25 June 2021 57.50 Call
Premium: 183

Stock Price At Alert Generation: 56.8
Bid: 1.83
Ask: 1.96
Alert generated at: Wed, 09 Jun 2021 12:18:29
Sell
25 June 2021 57.50 Call
Premium: 183

Stock Price At Alert Generation: 56.8
Bid: 1.83
Ask: 1.96
Alert generated at: Wed, 09 Jun 2021 12:08:29
Sell
25 June 2021 2435.00 Call
Premium: 2850

Stock Price At Alert Generation: 2407.93
Bid: 28.5
Ask: 29.7
Alert generated at: Wed, 09 Jun 2021 19:58:29
Sell
25 June 2021 2435.00 Call
Premium: 2750

Stock Price At Alert Generation: 2405.96
Bid: 27.5
Ask: 28.5
Alert generated at: Wed, 09 Jun 2021 19:48:27
Sell
25 June 2021 2430.00 Call
Premium: 2960

Stock Price At Alert Generation: 2405.57
Bid: 29.6
Ask: 30.7
Alert generated at: Wed, 09 Jun 2021 19:38:29
Sell
25 June 2021 2430.00 Call
Premium: 2910

Stock Price At Alert Generation: 2404.48
Bid: 29.1
Ask: 30.2
Alert generated at: Wed, 09 Jun 2021 19:28:30
Sell
25 June 2021 2430.00 Call
Premium: 2960

Stock Price At Alert Generation: 2404.39
Bid: 29.6
Ask: 30.5
Alert generated at: Wed, 09 Jun 2021 19:18:34
Sell
25 June 2021 2430.00 Call
Premium: 2980

Stock Price At Alert Generation: 2405.29
Bid: 29.8
Ask: 30.8
Alert generated at: Wed, 09 Jun 2021 19:08:35
Sell
25 June 2021 2435.00 Call
Premium: 2810

Stock Price At Alert Generation: 2406.93
Bid: 28.1
Ask: 28.9
Alert generated at: Wed, 09 Jun 2021 18:58:29
Sell
25 June 2021 2430.00 Call
Premium: 2970

Stock Price At Alert Generation: 2405.87
Bid: 29.7
Ask: 30.7
Alert generated at: Wed, 09 Jun 2021 18:48:34
Sell
25 June 2021 2430.00 Call
Premium: 2930

Stock Price At Alert Generation: 2404.46
Bid: 29.3
Ask: 30.3
Alert generated at: Wed, 09 Jun 2021 18:38:29
Sell
25 June 2021 2430.00 Call
Premium: 2980

Stock Price At Alert Generation: 2405.67
Bid: 29.8
Ask: 30.8
Alert generated at: Wed, 09 Jun 2021 18:28:29
Sell
25 June 2021 2435.00 Call
Premium: 2810

Stock Price At Alert Generation: 2406.63
Bid: 28.1
Ask: 29.0
Alert generated at: Wed, 09 Jun 2021 18:18:29
Sell
25 June 2021 2435.00 Call
Premium: 2870

Stock Price At Alert Generation: 2407.96
Bid: 28.7
Ask: 29.6
Alert generated at: Wed, 09 Jun 2021 18:08:33
Sell
25 June 2021 2435.00 Call
Premium: 2880

Stock Price At Alert Generation: 2408.28
Bid: 28.8
Ask: 29.8
Alert generated at: Wed, 09 Jun 2021 17:58:33
Sell
25 June 2021 2435.00 Call
Premium: 2950

Stock Price At Alert Generation: 2410.0
Bid: 29.5
Ask: 30.4
Alert generated at: Wed, 09 Jun 2021 17:48:33
Sell
25 June 2021 2435.00 Call
Premium: 2970

Stock Price At Alert Generation: 2410.0
Bid: 29.7
Ask: 30.8
Alert generated at: Wed, 09 Jun 2021 17:38:30
Sell
25 June 2021 2435.00 Call
Premium: 3000

Stock Price At Alert Generation: 2410.85
Bid: 30.0
Ask: 31.1
Alert generated at: Wed, 09 Jun 2021 17:28:32
Sell
25 June 2021 2435.00 Call
Premium: 3020

Stock Price At Alert Generation: 2410.57
Bid: 30.2
Ask: 31.2
Alert generated at: Wed, 09 Jun 2021 17:18:33
Sell
25 June 2021 2435.00 Call
Premium: 2940

Stock Price At Alert Generation: 2409.84
Bid: 29.4
Ask: 30.3
Alert generated at: Wed, 09 Jun 2021 17:08:31
Sell
25 June 2021 2435.00 Call
Premium: 2840

Stock Price At Alert Generation: 2407.5
Bid: 28.4
Ask: 29.3
Alert generated at: Wed, 09 Jun 2021 16:58:29
Sell
25 June 2021 2435.00 Call
Premium: 2840

Stock Price At Alert Generation: 2406.51
Bid: 28.4
Ask: 29.2
Alert generated at: Wed, 09 Jun 2021 16:48:31
Sell
25 June 2021 2435.00 Call
Premium: 2870

Stock Price At Alert Generation: 2407.8
Bid: 28.7
Ask: 29.6
Alert generated at: Wed, 09 Jun 2021 16:38:33
Sell
25 June 2021 2435.00 Call
Premium: 2850

Stock Price At Alert Generation: 2407.18
Bid: 28.5
Ask: 29.2
Alert generated at: Wed, 09 Jun 2021 16:28:31
Sell
25 June 2021 2430.00 Call
Premium: 2970

Stock Price At Alert Generation: 2404.64
Bid: 29.7
Ask: 30.5
Alert generated at: Wed, 09 Jun 2021 16:18:29
Sell
25 June 2021 2430.00 Call
Premium: 2890

Stock Price At Alert Generation: 2403.1
Bid: 28.9
Ask: 29.8
Alert generated at: Wed, 09 Jun 2021 16:08:29
Sell
25 June 2021 2425.00 Call
Premium: 3020

Stock Price At Alert Generation: 2400.72
Bid: 30.2
Ask: 31.2
Alert generated at: Wed, 09 Jun 2021 15:58:33
Sell
25 June 2021 2430.00 Call
Premium: 2920

Stock Price At Alert Generation: 2404.46
Bid: 29.2
Ask: 30.2
Alert generated at: Wed, 09 Jun 2021 15:48:29
Sell
25 June 2021 2430.00 Call
Premium: 2880

Stock Price At Alert Generation: 2403.0
Bid: 28.8
Ask: 30.0
Alert generated at: Wed, 09 Jun 2021 15:38:31
Sell
25 June 2021 2430.00 Call
Premium: 2940

Stock Price At Alert Generation: 2404.58
Bid: 29.4
Ask: 30.6
Alert generated at: Wed, 09 Jun 2021 15:28:27
Sell
25 June 2021 2430.00 Call
Premium: 2940

Stock Price At Alert Generation: 2404.09
Bid: 29.4
Ask: 30.6
Alert generated at: Wed, 09 Jun 2021 15:18:29
Sell
25 June 2021 2430.00 Call
Premium: 2950

Stock Price At Alert Generation: 2402.3
Bid: 29.5
Ask: 30.7
Alert generated at: Wed, 09 Jun 2021 15:08:30
Sell
25 June 2021 2430.00 Call
Premium: 2960

Stock Price At Alert Generation: 2403.89
Bid: 29.6
Ask: 30.8
Alert generated at: Wed, 09 Jun 2021 14:58:27
Sell
25 June 2021 2430.00 Call
Premium: 2930

Stock Price At Alert Generation: 2404.84
Bid: 29.3
Ask: 30.6
Alert generated at: Wed, 09 Jun 2021 14:48:28
Sell
25 June 2021 2430.00 Call
Premium: 2950

Stock Price At Alert Generation: 2404.66
Bid: 29.5
Ask: 30.7
Alert generated at: Wed, 09 Jun 2021 14:38:30
Sell
25 June 2021 2425.00 Call
Premium: 3030

Stock Price At Alert Generation: 2400.25
Bid: 30.3
Ask: 31.5
Alert generated at: Wed, 09 Jun 2021 14:28:30
Sell
25 June 2021 2425.00 Call
Premium: 2910

Stock Price At Alert Generation: 2398.42
Bid: 29.1
Ask: 30.3
Alert generated at: Wed, 09 Jun 2021 14:18:32
Sell
25 June 2021 2430.00 Call
Premium: 2910

Stock Price At Alert Generation: 2404.77
Bid: 29.1
Ask: 30.4
Alert generated at: Wed, 09 Jun 2021 14:08:29
Sell
25 June 2021 2430.00 Call
Premium: 2920

Stock Price At Alert Generation: 2404.72
Bid: 29.2
Ask: 30.6
Alert generated at: Wed, 09 Jun 2021 13:58:31
Sell
25 June 2021 2435.00 Call
Premium: 3000

Stock Price At Alert Generation: 2410.25
Bid: 30.0
Ask: 31.3
Alert generated at: Wed, 09 Jun 2021 13:48:29
Sell
25 June 2021 2435.00 Call
Premium: 2960

Stock Price At Alert Generation: 2410.57
Bid: 29.6
Ask: 30.9
Alert generated at: Wed, 09 Jun 2021 13:38:29
Sell
25 June 2021 2435.00 Call
Premium: 2550

Stock Price At Alert Generation: 2410.0
Bid: 25.5
Ask: 27.9
Alert generated at: Wed, 09 Jun 2021 13:28:29
Sell
25 June 2021 2435.00 Call
Premium: 2550

Stock Price At Alert Generation: 2410.0
Bid: 25.5
Ask: 27.9
Alert generated at: Wed, 09 Jun 2021 13:18:29
Sell
25 June 2021 2435.00 Call
Premium: 2550

Stock Price At Alert Generation: 2410.0
Bid: 25.5
Ask: 27.9
Alert generated at: Wed, 09 Jun 2021 13:08:29
Sell
25 June 2021 2435.00 Call
Premium: 2550

Stock Price At Alert Generation: 2409.51
Bid: 25.5
Ask: 27.9
Alert generated at: Wed, 09 Jun 2021 12:58:29
Sell
25 June 2021 2435.00 Call
Premium: 2550

Stock Price At Alert Generation: 2409.01
Bid: 25.5
Ask: 27.9
Alert generated at: Wed, 09 Jun 2021 12:48:27
Sell
25 June 2021 2435.00 Call
Premium: 2550

Stock Price At Alert Generation: 2408.0
Bid: 25.5
Ask: 27.9
Alert generated at: Wed, 09 Jun 2021 12:38:29
Sell
25 June 2021 2435.00 Call
Premium: 2550

Stock Price At Alert Generation: 2407.1
Bid: 25.5
Ask: 27.9
Alert generated at: Wed, 09 Jun 2021 12:28:32
Sell
25 June 2021 2430.00 Call
Premium: 2750

Stock Price At Alert Generation: 2401.0
Bid: 27.5
Ask: 29.9
Alert generated at: Wed, 09 Jun 2021 12:18:29
Sell
25 June 2021 2430.00 Call
Premium: 2750

Stock Price At Alert Generation: 2405.0
Bid: 27.5
Ask: 29.9
Alert generated at: Wed, 09 Jun 2021 12:08:29
Sell
25 June 2021 190.00 Call
Premium: 380

Stock Price At Alert Generation: 186.5
Bid: 3.8
Ask: 4.05
Alert generated at: Wed, 09 Jun 2021 19:58:29
Sell
25 June 2021 190.00 Call
Premium: 390

Stock Price At Alert Generation: 186.66
Bid: 3.9
Ask: 4.05
Alert generated at: Wed, 09 Jun 2021 19:48:27
Sell
25 June 2021 190.00 Call
Premium: 405

Stock Price At Alert Generation: 187.11
Bid: 4.05
Ask: 4.25
Alert generated at: Wed, 09 Jun 2021 19:38:29
Sell
25 June 2021 190.00 Call
Premium: 420

Stock Price At Alert Generation: 187.5
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 09 Jun 2021 19:28:30
Sell
25 June 2021 190.00 Call
Premium: 430

Stock Price At Alert Generation: 187.52
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 09 Jun 2021 19:18:34
Sell
25 June 2021 190.00 Call
Premium: 425

Stock Price At Alert Generation: 187.7
Bid: 4.25
Ask: 4.5
Alert generated at: Wed, 09 Jun 2021 19:08:35
Sell
25 June 2021 190.00 Call
Premium: 430

Stock Price At Alert Generation: 187.58
Bid: 4.3
Ask: 4.5
Alert generated at: Wed, 09 Jun 2021 18:58:29
Sell
25 June 2021 190.00 Call
Premium: 430

Stock Price At Alert Generation: 187.57
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 09 Jun 2021 18:48:34
Sell
25 June 2021 190.00 Call
Premium: 425

Stock Price At Alert Generation: 187.47
Bid: 4.25
Ask: 4.45
Alert generated at: Wed, 09 Jun 2021 18:38:29
Sell
25 June 2021 190.00 Call
Premium: 434

Stock Price At Alert Generation: 187.73
Bid: 4.35
Ask: 4.55
Alert generated at: Wed, 09 Jun 2021 18:28:29
Sell
25 June 2021 190.00 Call
Premium: 409

Stock Price At Alert Generation: 187.14
Bid: 4.1
Ask: 4.3
Alert generated at: Wed, 09 Jun 2021 18:18:29
Sell
25 June 2021 190.00 Call
Premium: 400

Stock Price At Alert Generation: 186.87
Bid: 4.0
Ask: 4.25
Alert generated at: Wed, 09 Jun 2021 18:08:33
Sell
25 June 2021 190.00 Call
Premium: 400

Stock Price At Alert Generation: 186.82
Bid: 4.0
Ask: 4.15
Alert generated at: Wed, 09 Jun 2021 17:58:33
Sell
25 June 2021 190.00 Call
Premium: 400

Stock Price At Alert Generation: 186.87
Bid: 4.0
Ask: 4.2
Alert generated at: Wed, 09 Jun 2021 17:48:32
Sell
25 June 2021 190.00 Call
Premium: 415

Stock Price At Alert Generation: 187.06
Bid: 4.15
Ask: 4.3
Alert generated at: Wed, 09 Jun 2021 17:38:30
Sell
25 June 2021 190.00 Call
Premium: 409

Stock Price At Alert Generation: 187.16
Bid: 4.1
Ask: 4.3
Alert generated at: Wed, 09 Jun 2021 17:28:32
Sell
25 June 2021 190.00 Call
Premium: 405

Stock Price At Alert Generation: 186.94
Bid: 4.05
Ask: 4.25
Alert generated at: Wed, 09 Jun 2021 17:18:33
Sell
25 June 2021 190.00 Call
Premium: 415

Stock Price At Alert Generation: 187.18
Bid: 4.15
Ask: 4.3
Alert generated at: Wed, 09 Jun 2021 17:08:31
Sell
25 June 2021 190.00 Call
Premium: 415

Stock Price At Alert Generation: 187.12
Bid: 4.15
Ask: 4.3
Alert generated at: Wed, 09 Jun 2021 16:58:29
Sell
25 June 2021 190.00 Call
Premium: 420

Stock Price At Alert Generation: 187.35
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 09 Jun 2021 16:48:31
Sell
25 June 2021 190.00 Call
Premium: 409

Stock Price At Alert Generation: 187.16
Bid: 4.1
Ask: 4.35
Alert generated at: Wed, 09 Jun 2021 16:38:33
Sell
25 June 2021 190.00 Call
Premium: 400

Stock Price At Alert Generation: 186.78
Bid: 4.0
Ask: 4.15
Alert generated at: Wed, 09 Jun 2021 16:28:31
Sell
25 June 2021 190.00 Call
Premium: 385

Stock Price At Alert Generation: 186.31
Bid: 3.85
Ask: 4.0
Alert generated at: Wed, 09 Jun 2021 16:18:29
Sell
25 June 2021 190.00 Call
Premium: 390

Stock Price At Alert Generation: 186.52
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 09 Jun 2021 16:08:29
Sell
25 June 2021 190.00 Call
Premium: 375

Stock Price At Alert Generation: 186.01
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 09 Jun 2021 15:58:33
Sell
25 June 2021 190.00 Call
Premium: 380

Stock Price At Alert Generation: 186.06
Bid: 3.8
Ask: 4.0
Alert generated at: Wed, 09 Jun 2021 15:48:29
Sell
25 June 2021 190.00 Call
Premium: 390

Stock Price At Alert Generation: 186.35
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 09 Jun 2021 15:38:31
Sell
25 June 2021 190.00 Call
Premium: 400

Stock Price At Alert Generation: 186.67
Bid: 4.0
Ask: 4.2
Alert generated at: Wed, 09 Jun 2021 15:28:27
Sell
25 June 2021 190.00 Call
Premium: 400

Stock Price At Alert Generation: 186.69
Bid: 4.0
Ask: 4.25
Alert generated at: Wed, 09 Jun 2021 15:18:29
Sell
25 June 2021 190.00 Call
Premium: 385

Stock Price At Alert Generation: 186.8
Bid: 3.85
Ask: 4.0
Alert generated at: Wed, 09 Jun 2021 15:08:30
Sell
25 June 2021 190.00 Call
Premium: 400

Stock Price At Alert Generation: 186.84
Bid: 4.0
Ask: 4.25
Alert generated at: Wed, 09 Jun 2021 14:58:27
Sell
25 June 2021 190.00 Call
Premium: 409

Stock Price At Alert Generation: 187.58
Bid: 4.1
Ask: 4.4
Alert generated at: Wed, 09 Jun 2021 14:48:28
Sell
25 June 2021 190.00 Call
Premium: 405

Stock Price At Alert Generation: 186.87
Bid: 4.05
Ask: 4.2
Alert generated at: Wed, 09 Jun 2021 14:38:30
Sell
25 June 2021 190.00 Call
Premium: 430

Stock Price At Alert Generation: 187.61
Bid: 4.3
Ask: 4.5
Alert generated at: Wed, 09 Jun 2021 14:28:30
Sell
25 June 2021 190.00 Call
Premium: 400

Stock Price At Alert Generation: 187.13
Bid: 4.0
Ask: 4.35
Alert generated at: Wed, 09 Jun 2021 14:18:32
Sell
25 June 2021 190.00 Call
Premium: 440

Stock Price At Alert Generation: 188.06
Bid: 4.4
Ask: 4.65
Alert generated at: Wed, 09 Jun 2021 14:08:29
Sell
25 June 2021 190.00 Call
Premium: 440

Stock Price At Alert Generation: 187.91
Bid: 4.4
Ask: 4.8
Alert generated at: Wed, 09 Jun 2021 13:58:31
Sell
25 June 2021 192.50 Call
Premium: 375

Stock Price At Alert Generation: 188.69
Bid: 3.75
Ask: 4.0
Alert generated at: Wed, 09 Jun 2021 13:48:29
Sell
25 June 2021 192.50 Call
Premium: 380

Stock Price At Alert Generation: 189.0
Bid: 3.8
Ask: 4.0
Alert generated at: Wed, 09 Jun 2021 13:28:29
Sell
25 June 2021 192.50 Call
Premium: 380

Stock Price At Alert Generation: 189.0
Bid: 3.8
Ask: 4.0
Alert generated at: Wed, 09 Jun 2021 13:18:29
Sell
25 June 2021 192.50 Call
Premium: 380

Stock Price At Alert Generation: 189.0
Bid: 3.8
Ask: 4.0
Alert generated at: Wed, 09 Jun 2021 13:08:29
Sell
25 June 2021 192.50 Call
Premium: 380

Stock Price At Alert Generation: 189.0
Bid: 3.8
Ask: 4.0
Alert generated at: Wed, 09 Jun 2021 12:58:29
Sell
25 June 2021 192.50 Call
Premium: 380

Stock Price At Alert Generation: 189.0
Bid: 3.8
Ask: 4.0
Alert generated at: Wed, 09 Jun 2021 12:48:27
Sell
25 June 2021 192.50 Call
Premium: 380

Stock Price At Alert Generation: 188.85
Bid: 3.8
Ask: 4.0
Alert generated at: Wed, 09 Jun 2021 12:38:29
Sell
25 June 2021 192.50 Call
Premium: 380

Stock Price At Alert Generation: 188.8
Bid: 3.8
Ask: 4.0
Alert generated at: Wed, 09 Jun 2021 12:28:32
Sell
25 June 2021 192.50 Call
Premium: 380

Stock Price At Alert Generation: 188.6
Bid: 3.8
Ask: 4.0
Alert generated at: Wed, 09 Jun 2021 12:18:29
Sell
25 June 2021 192.50 Call
Premium: 380

Stock Price At Alert Generation: 189.0
Bid: 3.8
Ask: 4.0
Alert generated at: Wed, 09 Jun 2021 12:08:29
Sell
25 June 2021 81.00 Call
Premium: 151

Stock Price At Alert Generation: 79.96
Bid: 1.51
Ask: 1.56
Alert generated at: Wed, 09 Jun 2021 19:58:29
Sell
25 June 2021 81.00 Call
Premium: 148

Stock Price At Alert Generation: 79.96
Bid: 1.48
Ask: 1.51
Alert generated at: Wed, 09 Jun 2021 19:48:27
Sell
25 June 2021 81.00 Call
Premium: 147

Stock Price At Alert Generation: 79.94
Bid: 1.47
Ask: 1.5
Alert generated at: Wed, 09 Jun 2021 19:38:29
Sell
25 June 2021 81.00 Call
Premium: 151

Stock Price At Alert Generation: 80.03
Bid: 1.51
Ask: 1.54
Alert generated at: Wed, 09 Jun 2021 19:28:30
Sell
25 June 2021 81.00 Call
Premium: 155

Stock Price At Alert Generation: 80.13
Bid: 1.55
Ask: 1.6
Alert generated at: Wed, 09 Jun 2021 19:18:34
Sell
25 June 2021 81.00 Call
Premium: 155

Stock Price At Alert Generation: 80.1
Bid: 1.55
Ask: 1.58
Alert generated at: Wed, 09 Jun 2021 19:08:35
Sell
25 June 2021 81.50 Call
Premium: 140

Stock Price At Alert Generation: 80.21
Bid: 1.4
Ask: 1.44
Alert generated at: Wed, 09 Jun 2021 18:58:29
Sell
25 June 2021 81.00 Call
Premium: 150

Stock Price At Alert Generation: 80.05
Bid: 1.5
Ask: 1.54
Alert generated at: Wed, 09 Jun 2021 18:48:34
Sell
25 June 2021 81.00 Call
Premium: 150

Stock Price At Alert Generation: 80.04
Bid: 1.5
Ask: 1.53
Alert generated at: Wed, 09 Jun 2021 18:38:29
Sell
25 June 2021 81.00 Call
Premium: 155

Stock Price At Alert Generation: 80.16
Bid: 1.55
Ask: 1.58
Alert generated at: Wed, 09 Jun 2021 18:28:29
Sell
25 June 2021 81.00 Call
Premium: 155

Stock Price At Alert Generation: 80.14
Bid: 1.55
Ask: 1.59
Alert generated at: Wed, 09 Jun 2021 18:18:29
Sell
25 June 2021 81.50 Call
Premium: 138

Stock Price At Alert Generation: 80.3
Bid: 1.38
Ask: 1.42
Alert generated at: Wed, 09 Jun 2021 18:08:33
Sell
25 June 2021 81.50 Call
Premium: 140

Stock Price At Alert Generation: 80.22
Bid: 1.4
Ask: 1.43
Alert generated at: Wed, 09 Jun 2021 17:58:33
Sell
25 June 2021 81.50 Call
Premium: 139

Stock Price At Alert Generation: 80.2
Bid: 1.39
Ask: 1.41
Alert generated at: Wed, 09 Jun 2021 17:48:32
Sell
25 June 2021 81.50 Call
Premium: 139

Stock Price At Alert Generation: 80.25
Bid: 1.39
Ask: 1.43
Alert generated at: Wed, 09 Jun 2021 17:38:30
Sell
25 June 2021 81.50 Call
Premium: 142

Stock Price At Alert Generation: 80.34
Bid: 1.42
Ask: 1.45
Alert generated at: Wed, 09 Jun 2021 17:28:32
Sell
25 June 2021 81.50 Call
Premium: 142

Stock Price At Alert Generation: 80.35
Bid: 1.42
Ask: 1.46
Alert generated at: Wed, 09 Jun 2021 17:18:33
Sell
25 June 2021 81.50 Call
Premium: 146

Stock Price At Alert Generation: 80.44
Bid: 1.46
Ask: 1.5
Alert generated at: Wed, 09 Jun 2021 17:08:31
Sell
25 June 2021 81.50 Call
Premium: 145

Stock Price At Alert Generation: 80.43
Bid: 1.45
Ask: 1.5
Alert generated at: Wed, 09 Jun 2021 16:58:29
Sell
25 June 2021 81.50 Call
Premium: 144

Stock Price At Alert Generation: 80.36
Bid: 1.44
Ask: 1.48
Alert generated at: Wed, 09 Jun 2021 16:48:31
Sell
25 June 2021 81.50 Call
Premium: 146

Stock Price At Alert Generation: 80.39
Bid: 1.46
Ask: 1.5
Alert generated at: Wed, 09 Jun 2021 16:38:33
Sell
25 June 2021 81.50 Call
Premium: 140

Stock Price At Alert Generation: 80.33
Bid: 1.4
Ask: 1.44
Alert generated at: Wed, 09 Jun 2021 16:28:31
Sell
25 June 2021 81.50 Call
Premium: 137

Stock Price At Alert Generation: 80.27
Bid: 1.37
Ask: 1.42
Alert generated at: Wed, 09 Jun 2021 16:18:29
Sell
25 June 2021 81.50 Call
Premium: 135

Stock Price At Alert Generation: 80.23
Bid: 1.35
Ask: 1.41
Alert generated at: Wed, 09 Jun 2021 16:08:29
Sell
25 June 2021 81.50 Call
Premium: 139

Stock Price At Alert Generation: 80.22
Bid: 1.39
Ask: 1.43
Alert generated at: Wed, 09 Jun 2021 15:58:33
Sell
25 June 2021 81.50 Call
Premium: 144

Stock Price At Alert Generation: 80.37
Bid: 1.44
Ask: 1.46
Alert generated at: Wed, 09 Jun 2021 15:48:29
Sell
25 June 2021 81.00 Call
Premium: 158

Stock Price At Alert Generation: 80.15
Bid: 1.58
Ask: 1.59
Alert generated at: Wed, 09 Jun 2021 15:38:31
Sell
25 June 2021 81.50 Call
Premium: 138

Stock Price At Alert Generation: 80.24
Bid: 1.38
Ask: 1.42
Alert generated at: Wed, 09 Jun 2021 15:28:27
Sell
25 June 2021 81.50 Call
Premium: 143

Stock Price At Alert Generation: 80.33
Bid: 1.43
Ask: 1.47
Alert generated at: Wed, 09 Jun 2021 15:18:29
Sell
25 June 2021 81.50 Call
Premium: 146

Stock Price At Alert Generation: 80.47
Bid: 1.46
Ask: 1.49
Alert generated at: Wed, 09 Jun 2021 15:08:30
Sell
25 June 2021 81.50 Call
Premium: 146

Stock Price At Alert Generation: 80.36
Bid: 1.46
Ask: 1.5
Alert generated at: Wed, 09 Jun 2021 14:58:27
Sell
25 June 2021 81.50 Call
Premium: 147

Stock Price At Alert Generation: 80.54
Bid: 1.47
Ask: 1.5
Alert generated at: Wed, 09 Jun 2021 14:48:28
Sell
25 June 2021 81.50 Call
Premium: 149

Stock Price At Alert Generation: 80.41
Bid: 1.49
Ask: 1.53
Alert generated at: Wed, 09 Jun 2021 14:38:30
Sell
25 June 2021 81.50 Call
Premium: 153

Stock Price At Alert Generation: 80.39
Bid: 1.53
Ask: 1.57
Alert generated at: Wed, 09 Jun 2021 14:28:30
Sell
25 June 2021 81.50 Call
Premium: 147

Stock Price At Alert Generation: 80.29
Bid: 1.47
Ask: 1.51
Alert generated at: Wed, 09 Jun 2021 14:18:32
Sell
25 June 2021 81.50 Call
Premium: 147

Stock Price At Alert Generation: 80.46
Bid: 1.47
Ask: 1.52
Alert generated at: Wed, 09 Jun 2021 14:08:29
Sell
25 June 2021 81.50 Call
Premium: 149

Stock Price At Alert Generation: 80.44
Bid: 1.49
Ask: 1.58
Alert generated at: Wed, 09 Jun 2021 13:58:31
Sell
25 June 2021 82.00 Call
Premium: 147

Stock Price At Alert Generation: 80.75
Bid: 1.47
Ask: 1.51
Alert generated at: Wed, 09 Jun 2021 13:48:29
Sell
25 June 2021 82.50 Call
Premium: 142

Stock Price At Alert Generation: 81.23
Bid: 1.42
Ask: 1.47
Alert generated at: Wed, 09 Jun 2021 13:38:29
Sell
25 June 2021 82.00 Call
Premium: 156

Stock Price At Alert Generation: 80.92
Bid: 1.56
Ask: 1.61
Alert generated at: Wed, 09 Jun 2021 13:28:29
Sell
25 June 2021 82.00 Call
Premium: 156

Stock Price At Alert Generation: 81.16
Bid: 1.56
Ask: 1.61
Alert generated at: Wed, 09 Jun 2021 13:18:29
Sell
25 June 2021 82.00 Call
Premium: 156

Stock Price At Alert Generation: 81.11
Bid: 1.56
Ask: 1.61
Alert generated at: Wed, 09 Jun 2021 13:08:29
Sell
25 June 2021 82.00 Call
Premium: 156

Stock Price At Alert Generation: 81.12
Bid: 1.56
Ask: 1.61
Alert generated at: Wed, 09 Jun 2021 12:58:29
Sell
25 June 2021 82.00 Call
Premium: 156

Stock Price At Alert Generation: 81.07
Bid: 1.56
Ask: 1.61
Alert generated at: Wed, 09 Jun 2021 12:48:27
Sell
25 June 2021 82.00 Call
Premium: 156

Stock Price At Alert Generation: 81.09
Bid: 1.56
Ask: 1.61
Alert generated at: Wed, 09 Jun 2021 12:38:29
Sell
25 June 2021 82.00 Call
Premium: 156

Stock Price At Alert Generation: 81.05
Bid: 1.56
Ask: 1.61
Alert generated at: Wed, 09 Jun 2021 12:28:32
Sell
25 June 2021 82.00 Call
Premium: 156

Stock Price At Alert Generation: 81.07
Bid: 1.56
Ask: 1.61
Alert generated at: Wed, 09 Jun 2021 12:18:29
Sell
25 June 2021 82.00 Call
Premium: 156

Stock Price At Alert Generation: 80.92
Bid: 1.56
Ask: 1.61
Alert generated at: Wed, 09 Jun 2021 12:08:29
Sell
30 June 2021 426.00 Call
Premium: 236

Stock Price At Alert Generation: 421.78
Bid: 2.36
Ask: 2.38
Alert generated at: Wed, 09 Jun 2021 19:58:29
Sell
30 June 2021 426.00 Call
Premium: 240

Stock Price At Alert Generation: 421.77
Bid: 2.4
Ask: 2.42
Alert generated at: Wed, 09 Jun 2021 19:48:27
Sell
30 June 2021 427.00 Call
Premium: 202

Stock Price At Alert Generation: 421.87
Bid: 2.03
Ask: 2.05
Alert generated at: Wed, 09 Jun 2021 19:38:29
Sell
30 June 2021 427.00 Call
Premium: 202

Stock Price At Alert Generation: 421.96
Bid: 2.03
Ask: 2.05
Alert generated at: Wed, 09 Jun 2021 19:28:30
Sell
30 June 2021 427.00 Call
Premium: 211

Stock Price At Alert Generation: 422.36
Bid: 2.11
Ask: 2.12
Alert generated at: Wed, 09 Jun 2021 19:18:34
Sell
30 June 2021 427.00 Call
Premium: 211

Stock Price At Alert Generation: 422.34
Bid: 2.11
Ask: 2.13
Alert generated at: Wed, 09 Jun 2021 19:08:35
Sell
30 June 2021 427.00 Call
Premium: 214

Stock Price At Alert Generation: 422.46
Bid: 2.14
Ask: 2.17
Alert generated at: Wed, 09 Jun 2021 18:58:29
Sell
30 June 2021 427.00 Call
Premium: 213

Stock Price At Alert Generation: 422.53
Bid: 2.13
Ask: 2.15
Alert generated at: Wed, 09 Jun 2021 18:48:34
Sell
30 June 2021 427.00 Call
Premium: 217

Stock Price At Alert Generation: 422.7
Bid: 2.17
Ask: 2.18
Alert generated at: Wed, 09 Jun 2021 18:38:29
Sell
30 June 2021 427.00 Call
Premium: 219

Stock Price At Alert Generation: 422.73
Bid: 2.19
Ask: 2.2
Alert generated at: Wed, 09 Jun 2021 18:28:29
Sell
30 June 2021 427.00 Call
Premium: 218

Stock Price At Alert Generation: 422.62
Bid: 2.18
Ask: 2.2
Alert generated at: Wed, 09 Jun 2021 18:18:29
Sell
30 June 2021 427.00 Call
Premium: 222

Stock Price At Alert Generation: 422.73
Bid: 2.22
Ask: 2.23
Alert generated at: Wed, 09 Jun 2021 18:08:33
Sell
30 June 2021 427.00 Call
Premium: 222

Stock Price At Alert Generation: 422.76
Bid: 2.22
Ask: 2.23
Alert generated at: Wed, 09 Jun 2021 17:58:33
Sell
30 June 2021 427.00 Call
Premium: 220

Stock Price At Alert Generation: 422.69
Bid: 2.2
Ask: 2.21
Alert generated at: Wed, 09 Jun 2021 17:48:32
Sell
30 June 2021 428.00 Call
Premium: 185

Stock Price At Alert Generation: 422.81
Bid: 1.85
Ask: 1.87
Alert generated at: Wed, 09 Jun 2021 17:38:30
Sell
30 June 2021 428.00 Call
Premium: 187

Stock Price At Alert Generation: 422.88
Bid: 1.87
Ask: 1.88
Alert generated at: Wed, 09 Jun 2021 17:28:32
Sell
30 June 2021 427.00 Call
Premium: 222

Stock Price At Alert Generation: 422.77
Bid: 2.22
Ask: 2.23
Alert generated at: Wed, 09 Jun 2021 17:18:33
Sell
30 June 2021 428.00 Call
Premium: 183

Stock Price At Alert Generation: 422.78
Bid: 1.83
Ask: 1.85
Alert generated at: Wed, 09 Jun 2021 17:08:31
Sell
30 June 2021 427.00 Call
Premium: 219

Stock Price At Alert Generation: 422.73
Bid: 2.19
Ask: 2.2
Alert generated at: Wed, 09 Jun 2021 16:58:29
Sell
30 June 2021 427.00 Call
Premium: 217

Stock Price At Alert Generation: 422.71
Bid: 2.17
Ask: 2.18
Alert generated at: Wed, 09 Jun 2021 16:48:31
Sell
30 June 2021 427.00 Call
Premium: 218

Stock Price At Alert Generation: 422.72
Bid: 2.18
Ask: 2.2
Alert generated at: Wed, 09 Jun 2021 16:38:33
Sell
30 June 2021 427.00 Call
Premium: 214

Stock Price At Alert Generation: 422.6
Bid: 2.14
Ask: 2.16
Alert generated at: Wed, 09 Jun 2021 16:28:31
Sell
30 June 2021 427.00 Call
Premium: 211

Stock Price At Alert Generation: 422.47
Bid: 2.11
Ask: 2.13
Alert generated at: Wed, 09 Jun 2021 16:18:29
Sell
30 June 2021 427.00 Call
Premium: 213

Stock Price At Alert Generation: 422.5
Bid: 2.13
Ask: 2.15
Alert generated at: Wed, 09 Jun 2021 16:08:29
Sell
30 June 2021 427.00 Call
Premium: 213

Stock Price At Alert Generation: 422.37
Bid: 2.13
Ask: 2.15
Alert generated at: Wed, 09 Jun 2021 15:58:33
Sell
30 June 2021 427.00 Call
Premium: 220

Stock Price At Alert Generation: 422.77
Bid: 2.2
Ask: 2.21
Alert generated at: Wed, 09 Jun 2021 15:48:29
Sell
30 June 2021 427.00 Call
Premium: 219

Stock Price At Alert Generation: 422.68
Bid: 2.19
Ask: 2.21
Alert generated at: Wed, 09 Jun 2021 15:38:31
Sell
30 June 2021 428.00 Call
Premium: 187

Stock Price At Alert Generation: 422.88
Bid: 1.87
Ask: 1.88
Alert generated at: Wed, 09 Jun 2021 15:28:27
Sell
30 June 2021 428.00 Call
Premium: 190

Stock Price At Alert Generation: 423.0
Bid: 1.9
Ask: 1.92
Alert generated at: Wed, 09 Jun 2021 15:18:29
Sell
30 June 2021 428.00 Call
Premium: 189

Stock Price At Alert Generation: 422.93
Bid: 1.89
Ask: 1.91
Alert generated at: Wed, 09 Jun 2021 15:08:30
Sell
30 June 2021 428.00 Call
Premium: 191

Stock Price At Alert Generation: 422.95
Bid: 1.91
Ask: 1.93
Alert generated at: Wed, 09 Jun 2021 14:58:27
Sell
30 June 2021 428.00 Call
Premium: 192

Stock Price At Alert Generation: 422.99
Bid: 1.92
Ask: 1.94
Alert generated at: Wed, 09 Jun 2021 14:48:28
Sell
30 June 2021 428.00 Call
Premium: 190

Stock Price At Alert Generation: 422.92
Bid: 1.9
Ask: 1.91
Alert generated at: Wed, 09 Jun 2021 14:38:30
Sell
30 June 2021 427.00 Call
Premium: 227

Stock Price At Alert Generation: 422.73
Bid: 2.27
Ask: 2.29
Alert generated at: Wed, 09 Jun 2021 14:28:30
Sell
30 June 2021 427.00 Call
Premium: 221

Stock Price At Alert Generation: 422.54
Bid: 2.21
Ask: 2.23
Alert generated at: Wed, 09 Jun 2021 14:18:32
Sell
30 June 2021 427.00 Call
Premium: 223

Stock Price At Alert Generation: 422.66
Bid: 2.23
Ask: 2.25
Alert generated at: Wed, 09 Jun 2021 14:08:29
Sell
30 June 2021 427.00 Call
Premium: 225

Stock Price At Alert Generation: 422.74
Bid: 2.26
Ask: 2.28
Alert generated at: Wed, 09 Jun 2021 13:58:31
Sell
30 June 2021 428.00 Call
Premium: 196

Stock Price At Alert Generation: 423.12
Bid: 1.96
Ask: 1.98
Alert generated at: Wed, 09 Jun 2021 13:48:29
Sell
30 June 2021 428.00 Call
Premium: 192

Stock Price At Alert Generation: 423.04
Bid: 1.92
Ask: 1.94
Alert generated at: Wed, 09 Jun 2021 13:38:29
Sell
30 June 2021 428.00 Call
Premium: 175

Stock Price At Alert Generation: 422.95
Bid: 1.75
Ask: 1.78
Alert generated at: Wed, 09 Jun 2021 13:28:29
Sell
30 June 2021 428.00 Call
Premium: 175

Stock Price At Alert Generation: 422.93
Bid: 1.75
Ask: 1.78
Alert generated at: Wed, 09 Jun 2021 13:18:29
Sell
30 June 2021 428.00 Call
Premium: 175

Stock Price At Alert Generation: 423.05
Bid: 1.75
Ask: 1.78
Alert generated at: Wed, 09 Jun 2021 13:08:29
Sell
30 June 2021 428.00 Call
Premium: 175

Stock Price At Alert Generation: 422.96
Bid: 1.75
Ask: 1.78
Alert generated at: Wed, 09 Jun 2021 12:58:29
Sell
30 June 2021 428.00 Call
Premium: 175

Stock Price At Alert Generation: 422.88
Bid: 1.75
Ask: 1.78
Alert generated at: Wed, 09 Jun 2021 12:48:27
Sell
30 June 2021 428.00 Call
Premium: 175

Stock Price At Alert Generation: 423.04
Bid: 1.75
Ask: 1.78
Alert generated at: Wed, 09 Jun 2021 12:38:29
Sell
30 June 2021 427.00 Call
Premium: 210

Stock Price At Alert Generation: 422.7
Bid: 2.1
Ask: 2.12
Alert generated at: Wed, 09 Jun 2021 12:28:32
Sell
30 June 2021 428.00 Call
Premium: 175

Stock Price At Alert Generation: 422.82
Bid: 1.75
Ask: 1.78
Alert generated at: Wed, 09 Jun 2021 12:18:29
Sell
30 June 2021 428.00 Call
Premium: 175

Stock Price At Alert Generation: 422.87
Bid: 1.75
Ask: 1.78
Alert generated at: Wed, 09 Jun 2021 12:08:29
Sell
18 June 2021 82.50 Call
Premium: 90

Stock Price At Alert Generation: 81.51
Bid: 0.9
Ask: 1.0
Alert generated at: Wed, 09 Jun 2021 15:38:31
Sell
25 June 2021 3315.00 Call
Premium: 4575

Stock Price At Alert Generation: 3281.52
Bid: 45.75
Ask: 46.6
Alert generated at: Wed, 09 Jun 2021 19:58:29
Sell
25 June 2021 3315.00 Call
Premium: 4555

Stock Price At Alert Generation: 3279.73
Bid: 45.55
Ask: 46.5
Alert generated at: Wed, 09 Jun 2021 19:48:27
Sell
25 June 2021 3320.00 Call
Premium: 4385

Stock Price At Alert Generation: 3282.79
Bid: 43.85
Ask: 44.8
Alert generated at: Wed, 09 Jun 2021 19:38:29
Sell
25 June 2021 3315.00 Call
Premium: 4520

Stock Price At Alert Generation: 3280.1
Bid: 45.2
Ask: 46.25
Alert generated at: Wed, 09 Jun 2021 19:28:30
Sell
25 June 2021 3325.00 Call
Premium: 4420

Stock Price At Alert Generation: 3289.0
Bid: 44.2
Ask: 44.85
Alert generated at: Wed, 09 Jun 2021 19:18:34
Sell
25 June 2021 3325.00 Call
Premium: 4390

Stock Price At Alert Generation: 3287.91
Bid: 43.9
Ask: 44.6
Alert generated at: Wed, 09 Jun 2021 19:08:35
Sell
25 June 2021 3325.00 Call
Premium: 4500

Stock Price At Alert Generation: 3289.79
Bid: 45.0
Ask: 45.7
Alert generated at: Wed, 09 Jun 2021 18:58:29
Sell
25 June 2021 3325.00 Call
Premium: 4505

Stock Price At Alert Generation: 3290.33
Bid: 45.05
Ask: 45.75
Alert generated at: Wed, 09 Jun 2021 18:48:34
Sell
25 June 2021 3330.00 Call
Premium: 4320

Stock Price At Alert Generation: 3292.46
Bid: 43.2
Ask: 43.85
Alert generated at: Wed, 09 Jun 2021 18:38:29
Sell
25 June 2021 3330.00 Call
Premium: 4340

Stock Price At Alert Generation: 3292.08
Bid: 43.4
Ask: 44.2
Alert generated at: Wed, 09 Jun 2021 18:28:29
Sell
25 June 2021 3325.00 Call
Premium: 4545

Stock Price At Alert Generation: 3291.5
Bid: 45.45
Ask: 46.1
Alert generated at: Wed, 09 Jun 2021 18:18:29
Sell
25 June 2021 3330.00 Call
Premium: 4370

Stock Price At Alert Generation: 3292.26
Bid: 43.7
Ask: 44.4
Alert generated at: Wed, 09 Jun 2021 18:08:33
Sell
25 June 2021 3330.00 Call
Premium: 4290

Stock Price At Alert Generation: 3292.28
Bid: 42.9
Ask: 43.6
Alert generated at: Wed, 09 Jun 2021 17:58:33
Sell
25 June 2021 3325.00 Call
Premium: 4510

Stock Price At Alert Generation: 3290.04
Bid: 45.1
Ask: 45.8
Alert generated at: Wed, 09 Jun 2021 17:48:32
Sell
25 June 2021 3330.00 Call
Premium: 4390

Stock Price At Alert Generation: 3292.62
Bid: 43.9
Ask: 44.6
Alert generated at: Wed, 09 Jun 2021 17:38:30
Sell
25 June 2021 3325.00 Call
Premium: 4520

Stock Price At Alert Generation: 3291.63
Bid: 45.2
Ask: 45.9
Alert generated at: Wed, 09 Jun 2021 17:28:32
Sell
25 June 2021 3325.00 Call
Premium: 4435

Stock Price At Alert Generation: 3288.73
Bid: 44.35
Ask: 45.1
Alert generated at: Wed, 09 Jun 2021 17:18:33
Sell
25 June 2021 3330.00 Call
Premium: 4255

Stock Price At Alert Generation: 3292.22
Bid: 42.55
Ask: 43.35
Alert generated at: Wed, 09 Jun 2021 17:08:31
Sell
25 June 2021 3325.00 Call
Premium: 4545

Stock Price At Alert Generation: 3292.05
Bid: 45.45
Ask: 46.15
Alert generated at: Wed, 09 Jun 2021 16:58:29
Sell
25 June 2021 3330.00 Call
Premium: 4390

Stock Price At Alert Generation: 3293.05
Bid: 43.9
Ask: 44.55
Alert generated at: Wed, 09 Jun 2021 16:48:31
Sell
25 June 2021 3330.00 Call
Premium: 4460

Stock Price At Alert Generation: 3294.0
Bid: 44.6
Ask: 45.25
Alert generated at: Wed, 09 Jun 2021 16:38:33
Sell
25 June 2021 3325.00 Call
Premium: 4395

Stock Price At Alert Generation: 3288.32
Bid: 43.95
Ask: 44.6
Alert generated at: Wed, 09 Jun 2021 16:28:31
Sell
25 June 2021 3325.00 Call
Premium: 4320

Stock Price At Alert Generation: 3287.47
Bid: 43.2
Ask: 43.8
Alert generated at: Wed, 09 Jun 2021 16:18:29
Sell
25 June 2021 3325.00 Call
Premium: 4390

Stock Price At Alert Generation: 3289.12
Bid: 43.9
Ask: 44.55
Alert generated at: Wed, 09 Jun 2021 16:08:29
Sell
25 June 2021 3320.00 Call
Premium: 4330

Stock Price At Alert Generation: 3283.92
Bid: 43.3
Ask: 44.0
Alert generated at: Wed, 09 Jun 2021 15:58:33
Sell
25 June 2021 3325.00 Call
Premium: 4290

Stock Price At Alert Generation: 3288.56
Bid: 42.9
Ask: 43.6
Alert generated at: Wed, 09 Jun 2021 15:48:29
Sell
25 June 2021 3320.00 Call
Premium: 4525

Stock Price At Alert Generation: 3285.73
Bid: 45.25
Ask: 46.0
Alert generated at: Wed, 09 Jun 2021 15:38:31
Sell
25 June 2021 3325.00 Call
Premium: 4525

Stock Price At Alert Generation: 3290.82
Bid: 45.25
Ask: 46.0
Alert generated at: Wed, 09 Jun 2021 15:28:27
Sell
25 June 2021 3325.00 Call
Premium: 4420

Stock Price At Alert Generation: 3290.48
Bid: 44.2
Ask: 44.9
Alert generated at: Wed, 09 Jun 2021 15:18:29
Sell
25 June 2021 3325.00 Call
Premium: 4395

Stock Price At Alert Generation: 3288.0
Bid: 43.95
Ask: 44.65
Alert generated at: Wed, 09 Jun 2021 15:08:30
Sell
25 June 2021 3320.00 Call
Premium: 4570

Stock Price At Alert Generation: 3286.18
Bid: 45.7
Ask: 46.45
Alert generated at: Wed, 09 Jun 2021 14:58:27
Sell
25 June 2021 3320.00 Call
Premium: 4415

Stock Price At Alert Generation: 3285.74
Bid: 44.15
Ask: 45.15
Alert generated at: Wed, 09 Jun 2021 14:48:28
Sell
25 June 2021 3320.00 Call
Premium: 4365

Stock Price At Alert Generation: 3284.25
Bid: 43.65
Ask: 44.5
Alert generated at: Wed, 09 Jun 2021 14:38:30
Sell
25 June 2021 3320.00 Call
Premium: 4490

Stock Price At Alert Generation: 3285.0
Bid: 44.9
Ask: 46.15
Alert generated at: Wed, 09 Jun 2021 14:28:30
Sell
25 June 2021 3310.00 Call
Premium: 4415

Stock Price At Alert Generation: 3275.11
Bid: 44.15
Ask: 45.15
Alert generated at: Wed, 09 Jun 2021 14:18:32
Sell
25 June 2021 3320.00 Call
Premium: 4390

Stock Price At Alert Generation: 3285.4
Bid: 43.9
Ask: 44.9
Alert generated at: Wed, 09 Jun 2021 14:08:29
Sell
25 June 2021 3320.00 Call
Premium: 4695

Stock Price At Alert Generation: 3285.25
Bid: 46.95
Ask: 48.05
Alert generated at: Wed, 09 Jun 2021 13:58:31
Sell
25 June 2021 3330.00 Call
Premium: 4380

Stock Price At Alert Generation: 3294.0
Bid: 43.8
Ask: 47.5
Alert generated at: Wed, 09 Jun 2021 13:48:29
Sell
25 June 2021 3320.00 Call
Premium: 4295

Stock Price At Alert Generation: 3286.0
Bid: 42.95
Ask: 44.45
Alert generated at: Wed, 09 Jun 2021 13:38:29
Sell
25 June 2021 50.00 Call
Premium: 128

Stock Price At Alert Generation: 49.12
Bid: 1.28
Ask: 1.32
Alert generated at: Wed, 09 Jun 2021 19:58:29
Sell
25 June 2021 50.00 Call
Premium: 133

Stock Price At Alert Generation: 49.2
Bid: 1.33
Ask: 1.37
Alert generated at: Wed, 09 Jun 2021 19:48:27
Sell
25 June 2021 50.00 Call
Premium: 135

Stock Price At Alert Generation: 49.27
Bid: 1.35
Ask: 1.37
Alert generated at: Wed, 09 Jun 2021 19:38:29
Sell
25 June 2021 50.00 Call
Premium: 137

Stock Price At Alert Generation: 49.34
Bid: 1.37
Ask: 1.4
Alert generated at: Wed, 09 Jun 2021 19:28:30
Sell
25 June 2021 50.00 Call
Premium: 142

Stock Price At Alert Generation: 49.44
Bid: 1.42
Ask: 1.45
Alert generated at: Wed, 09 Jun 2021 19:18:34
Sell
25 June 2021 50.50 Call
Premium: 126

Stock Price At Alert Generation: 49.52
Bid: 1.26
Ask: 1.28
Alert generated at: Wed, 09 Jun 2021 19:08:35
Sell
25 June 2021 50.50 Call
Premium: 126

Stock Price At Alert Generation: 49.51
Bid: 1.26
Ask: 1.3
Alert generated at: Wed, 09 Jun 2021 18:58:29
Sell
25 June 2021 50.50 Call
Premium: 126

Stock Price At Alert Generation: 49.52
Bid: 1.26
Ask: 1.29
Alert generated at: Wed, 09 Jun 2021 18:48:34
Sell
25 June 2021 50.50 Call
Premium: 127

Stock Price At Alert Generation: 49.55
Bid: 1.27
Ask: 1.38
Alert generated at: Wed, 09 Jun 2021 18:38:29
Sell
25 June 2021 50.50 Call
Premium: 128

Stock Price At Alert Generation: 49.58
Bid: 1.28
Ask: 1.31
Alert generated at: Wed, 09 Jun 2021 18:18:29
Sell
25 June 2021 50.50 Call
Premium: 128

Stock Price At Alert Generation: 49.59
Bid: 1.28
Ask: 1.32
Alert generated at: Wed, 09 Jun 2021 18:08:33
Sell
25 June 2021 50.50 Call
Premium: 133

Stock Price At Alert Generation: 49.63
Bid: 1.33
Ask: 1.36
Alert generated at: Wed, 09 Jun 2021 17:58:33
Sell
25 June 2021 50.50 Call
Premium: 138

Stock Price At Alert Generation: 49.78
Bid: 1.38
Ask: 1.43
Alert generated at: Wed, 09 Jun 2021 17:38:30
Sell
25 June 2021 50.50 Call
Premium: 146

Stock Price At Alert Generation: 49.98
Bid: 1.46
Ask: 1.5
Alert generated at: Wed, 09 Jun 2021 17:28:32
Sell
25 June 2021 50.50 Call
Premium: 148

Stock Price At Alert Generation: 49.96
Bid: 1.48
Ask: 1.5
Alert generated at: Wed, 09 Jun 2021 17:18:33
Sell
25 June 2021 50.50 Call
Premium: 145

Stock Price At Alert Generation: 49.96
Bid: 1.45
Ask: 1.53
Alert generated at: Wed, 09 Jun 2021 17:08:31
Sell
25 June 2021 50.50 Call
Premium: 138

Stock Price At Alert Generation: 49.84
Bid: 1.38
Ask: 1.5
Alert generated at: Wed, 09 Jun 2021 16:58:29
Sell
25 June 2021 50.50 Call
Premium: 132

Stock Price At Alert Generation: 49.69
Bid: 1.32
Ask: 1.45
Alert generated at: Wed, 09 Jun 2021 16:48:31
Sell
25 June 2021 50.50 Call
Premium: 128

Stock Price At Alert Generation: 49.58
Bid: 1.28
Ask: 1.41
Alert generated at: Wed, 09 Jun 2021 16:38:33
Sell
25 June 2021 50.00 Call
Premium: 142

Stock Price At Alert Generation: 49.39
Bid: 1.42
Ask: 1.46
Alert generated at: Wed, 09 Jun 2021 16:28:31
Sell
25 June 2021 50.00 Call
Premium: 140

Stock Price At Alert Generation: 49.39
Bid: 1.4
Ask: 1.46
Alert generated at: Wed, 09 Jun 2021 16:18:29
Sell
25 June 2021 50.00 Call
Premium: 143

Stock Price At Alert Generation: 49.44
Bid: 1.43
Ask: 1.49
Alert generated at: Wed, 09 Jun 2021 16:08:29
Sell
25 June 2021 50.00 Call
Premium: 138

Stock Price At Alert Generation: 49.28
Bid: 1.38
Ask: 1.44
Alert generated at: Wed, 09 Jun 2021 15:58:33
Sell
25 June 2021 50.50 Call
Premium: 122

Stock Price At Alert Generation: 49.51
Bid: 1.22
Ask: 1.34
Alert generated at: Wed, 09 Jun 2021 15:48:29
Sell
25 June 2021 50.50 Call
Premium: 128

Stock Price At Alert Generation: 49.57
Bid: 1.28
Ask: 1.32
Alert generated at: Wed, 09 Jun 2021 15:38:31
Sell
25 June 2021 50.50 Call
Premium: 134

Stock Price At Alert Generation: 49.64
Bid: 1.34
Ask: 1.38
Alert generated at: Wed, 09 Jun 2021 15:28:27
Sell
25 June 2021 50.50 Call
Premium: 133

Stock Price At Alert Generation: 49.65
Bid: 1.33
Ask: 1.4
Alert generated at: Wed, 09 Jun 2021 15:18:29
Sell
25 June 2021 50.50 Call
Premium: 136

Stock Price At Alert Generation: 49.73
Bid: 1.36
Ask: 1.44
Alert generated at: Wed, 09 Jun 2021 15:08:30
Sell
25 June 2021 50.50 Call
Premium: 132

Stock Price At Alert Generation: 49.65
Bid: 1.32
Ask: 1.43
Alert generated at: Wed, 09 Jun 2021 14:58:27
Sell
25 June 2021 50.50 Call
Premium: 135

Stock Price At Alert Generation: 49.75
Bid: 1.35
Ask: 1.49
Alert generated at: Wed, 09 Jun 2021 14:48:28
Sell
25 June 2021 50.50 Call
Premium: 144

Stock Price At Alert Generation: 49.87
Bid: 1.44
Ask: 1.51
Alert generated at: Wed, 09 Jun 2021 14:38:30
Sell
25 June 2021 50.50 Call
Premium: 134

Stock Price At Alert Generation: 49.62
Bid: 1.34
Ask: 1.42
Alert generated at: Wed, 09 Jun 2021 14:28:30
Sell
25 June 2021 50.00 Call
Premium: 148

Stock Price At Alert Generation: 49.48
Bid: 1.48
Ask: 1.53
Alert generated at: Wed, 09 Jun 2021 14:18:32
Sell
25 June 2021 50.50 Call
Premium: 132

Stock Price At Alert Generation: 49.64
Bid: 1.32
Ask: 1.39
Alert generated at: Wed, 09 Jun 2021 14:08:29
Sell
25 June 2021 50.00 Call
Premium: 152

Stock Price At Alert Generation: 49.43
Bid: 1.52
Ask: 1.56
Alert generated at: Wed, 09 Jun 2021 13:58:31
Sell
25 June 2021 50.50 Call
Premium: 133

Stock Price At Alert Generation: 49.59
Bid: 1.33
Ask: 1.47
Alert generated at: Wed, 09 Jun 2021 13:48:29
Sell
25 June 2021 50.50 Call
Premium: 146

Stock Price At Alert Generation: 49.86
Bid: 1.46
Ask: 1.58
Alert generated at: Wed, 09 Jun 2021 13:38:29
Sell
25 June 2021 51.00 Call
Premium: 130

Stock Price At Alert Generation: 50.03
Bid: 1.3
Ask: 1.38
Alert generated at: Wed, 09 Jun 2021 13:08:29
Sell
25 June 2021 51.00 Call
Premium: 130

Stock Price At Alert Generation: 50.05
Bid: 1.3
Ask: 1.38
Alert generated at: Wed, 09 Jun 2021 12:58:29
Sell
25 June 2021 51.00 Call
Premium: 130

Stock Price At Alert Generation: 50.01
Bid: 1.3
Ask: 1.38
Alert generated at: Wed, 09 Jun 2021 12:48:27
Sell
25 June 2021 335.00 Call
Premium: 465

Stock Price At Alert Generation: 330.28
Bid: 4.65
Ask: 4.75
Alert generated at: Wed, 09 Jun 2021 19:58:29
Sell
25 June 2021 335.00 Call
Premium: 480

Stock Price At Alert Generation: 330.79
Bid: 4.8
Ask: 4.95
Alert generated at: Wed, 09 Jun 2021 19:48:27
Sell
25 June 2021 335.00 Call
Premium: 475

Stock Price At Alert Generation: 330.67
Bid: 4.75
Ask: 4.9
Alert generated at: Wed, 09 Jun 2021 19:38:29
Sell
25 June 2021 335.00 Call
Premium: 470

Stock Price At Alert Generation: 330.59
Bid: 4.7
Ask: 4.8
Alert generated at: Wed, 09 Jun 2021 19:28:30
Sell
25 June 2021 335.00 Call
Premium: 495

Stock Price At Alert Generation: 331.31
Bid: 4.95
Ask: 5.1
Alert generated at: Wed, 09 Jun 2021 19:18:34
Sell
25 June 2021 335.00 Call
Premium: 495

Stock Price At Alert Generation: 330.96
Bid: 4.95
Ask: 5.05
Alert generated at: Wed, 09 Jun 2021 19:08:35
Sell
25 June 2021 335.00 Call
Premium: 505

Stock Price At Alert Generation: 331.26
Bid: 5.05
Ask: 5.15
Alert generated at: Wed, 09 Jun 2021 18:58:29
Sell
25 June 2021 335.00 Call
Premium: 509

Stock Price At Alert Generation: 331.47
Bid: 5.1
Ask: 5.2
Alert generated at: Wed, 09 Jun 2021 18:48:34
Sell
25 June 2021 337.50 Call
Premium: 415

Stock Price At Alert Generation: 331.79
Bid: 4.15
Ask: 4.25
Alert generated at: Wed, 09 Jun 2021 18:38:29
Sell
25 June 2021 337.50 Call
Premium: 425

Stock Price At Alert Generation: 332.04
Bid: 4.25
Ask: 4.35
Alert generated at: Wed, 09 Jun 2021 18:28:29
Sell
25 June 2021 337.50 Call
Premium: 425

Stock Price At Alert Generation: 332.24
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 09 Jun 2021 18:18:29
Sell
25 June 2021 337.50 Call
Premium: 455

Stock Price At Alert Generation: 332.77
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 09 Jun 2021 18:08:33
Sell
25 June 2021 337.50 Call
Premium: 465

Stock Price At Alert Generation: 333.18
Bid: 4.65
Ask: 4.75
Alert generated at: Wed, 09 Jun 2021 17:58:33
Sell
25 June 2021 337.50 Call
Premium: 480

Stock Price At Alert Generation: 333.16
Bid: 4.8
Ask: 4.95
Alert generated at: Wed, 09 Jun 2021 17:48:32
Sell
25 June 2021 337.50 Call
Premium: 490

Stock Price At Alert Generation: 333.53
Bid: 4.9
Ask: 5.05
Alert generated at: Wed, 09 Jun 2021 17:38:30
Sell
25 June 2021 337.50 Call
Premium: 459

Stock Price At Alert Generation: 333.04
Bid: 4.6
Ask: 4.7
Alert generated at: Wed, 09 Jun 2021 17:28:32
Sell
25 June 2021 337.50 Call
Premium: 459

Stock Price At Alert Generation: 333.03
Bid: 4.6
Ask: 4.75
Alert generated at: Wed, 09 Jun 2021 17:18:33
Sell
25 June 2021 337.50 Call
Premium: 470

Stock Price At Alert Generation: 333.23
Bid: 4.7
Ask: 4.8
Alert generated at: Wed, 09 Jun 2021 17:08:31
Sell
25 June 2021 337.50 Call
Premium: 465

Stock Price At Alert Generation: 333.1
Bid: 4.65
Ask: 4.75
Alert generated at: Wed, 09 Jun 2021 16:58:29
Sell
25 June 2021 337.50 Call
Premium: 470

Stock Price At Alert Generation: 333.21
Bid: 4.7
Ask: 4.85
Alert generated at: Wed, 09 Jun 2021 16:48:31
Sell
25 June 2021 337.50 Call
Premium: 490

Stock Price At Alert Generation: 333.68
Bid: 4.9
Ask: 5.05
Alert generated at: Wed, 09 Jun 2021 16:38:33
Sell
25 June 2021 337.50 Call
Premium: 495

Stock Price At Alert Generation: 333.81
Bid: 4.95
Ask: 5.05
Alert generated at: Wed, 09 Jun 2021 16:28:31
Sell
25 June 2021 337.50 Call
Premium: 484

Stock Price At Alert Generation: 333.49
Bid: 4.85
Ask: 4.95
Alert generated at: Wed, 09 Jun 2021 16:18:29
Sell
25 June 2021 337.50 Call
Premium: 470

Stock Price At Alert Generation: 332.95
Bid: 4.7
Ask: 4.85
Alert generated at: Wed, 09 Jun 2021 16:08:29
Sell
25 June 2021 337.50 Call
Premium: 465

Stock Price At Alert Generation: 332.74
Bid: 4.65
Ask: 4.75
Alert generated at: Wed, 09 Jun 2021 15:58:33
Sell
25 June 2021 337.50 Call
Premium: 475

Stock Price At Alert Generation: 333.2
Bid: 4.75
Ask: 4.85
Alert generated at: Wed, 09 Jun 2021 15:48:29
Sell
25 June 2021 337.50 Call
Premium: 465

Stock Price At Alert Generation: 332.85
Bid: 4.65
Ask: 4.75
Alert generated at: Wed, 09 Jun 2021 15:38:31
Sell
25 June 2021 337.50 Call
Premium: 455

Stock Price At Alert Generation: 332.74
Bid: 4.55
Ask: 4.7
Alert generated at: Wed, 09 Jun 2021 15:28:27
Sell
25 June 2021 337.50 Call
Premium: 490

Stock Price At Alert Generation: 333.44
Bid: 4.9
Ask: 5.05
Alert generated at: Wed, 09 Jun 2021 15:18:29
Sell
25 June 2021 337.50 Call
Premium: 509

Stock Price At Alert Generation: 333.93
Bid: 5.1
Ask: 5.25
Alert generated at: Wed, 09 Jun 2021 15:08:30
Sell
25 June 2021 337.50 Call
Premium: 495

Stock Price At Alert Generation: 333.31
Bid: 4.95
Ask: 5.05
Alert generated at: Wed, 09 Jun 2021 14:58:27
Sell
25 June 2021 337.50 Call
Premium: 500

Stock Price At Alert Generation: 333.65
Bid: 5.0
Ask: 5.15
Alert generated at: Wed, 09 Jun 2021 14:48:28
Sell
25 June 2021 337.50 Call
Premium: 525

Stock Price At Alert Generation: 333.96
Bid: 5.25
Ask: 5.35
Alert generated at: Wed, 09 Jun 2021 14:38:30
Sell
25 June 2021 340.00 Call
Premium: 425

Stock Price At Alert Generation: 334.4
Bid: 4.25
Ask: 4.35
Alert generated at: Wed, 09 Jun 2021 14:28:30
Sell
25 June 2021 337.50 Call
Premium: 500

Stock Price At Alert Generation: 333.82
Bid: 5.0
Ask: 5.15
Alert generated at: Wed, 09 Jun 2021 14:18:32
Sell
25 June 2021 340.00 Call
Premium: 450

Stock Price At Alert Generation: 335.12
Bid: 4.5
Ask: 4.6
Alert generated at: Wed, 09 Jun 2021 14:08:29
Sell
25 June 2021 340.00 Call
Premium: 434

Stock Price At Alert Generation: 334.44
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 09 Jun 2021 13:58:31
Sell
25 June 2021 340.00 Call
Premium: 475

Stock Price At Alert Generation: 335.72
Bid: 4.75
Ask: 4.9
Alert generated at: Wed, 09 Jun 2021 13:48:29
Sell
25 June 2021 340.00 Call
Premium: 500

Stock Price At Alert Generation: 336.2
Bid: 5.0
Ask: 5.15
Alert generated at: Wed, 09 Jun 2021 13:38:29
Sell
25 June 2021 340.00 Call
Premium: 425

Stock Price At Alert Generation: 334.9
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 09 Jun 2021 13:28:29
Sell
25 June 2021 340.00 Call
Premium: 425

Stock Price At Alert Generation: 334.91
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 09 Jun 2021 13:18:29
Sell
25 June 2021 340.00 Call
Premium: 425

Stock Price At Alert Generation: 335.09
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 09 Jun 2021 13:08:29
Sell
25 June 2021 340.00 Call
Premium: 425

Stock Price At Alert Generation: 334.99
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 09 Jun 2021 12:58:29
Sell
25 June 2021 340.00 Call
Premium: 425

Stock Price At Alert Generation: 334.68
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 09 Jun 2021 12:48:27
Sell
25 June 2021 340.00 Call
Premium: 425

Stock Price At Alert Generation: 334.65
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 09 Jun 2021 12:38:29
Sell
25 June 2021 340.00 Call
Premium: 425

Stock Price At Alert Generation: 334.65
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 09 Jun 2021 12:28:32
Sell
25 June 2021 340.00 Call
Premium: 425

Stock Price At Alert Generation: 334.7
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 09 Jun 2021 12:18:29
Sell
25 June 2021 340.00 Call
Premium: 425

Stock Price At Alert Generation: 334.5
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 09 Jun 2021 12:08:29
Sell
25 June 2021 217.50 Call
Premium: 315

Stock Price At Alert Generation: 213.61
Bid: 3.15
Ask: 3.35
Alert generated at: Wed, 09 Jun 2021 19:58:29
Sell
25 June 2021 217.50 Call
Premium: 320

Stock Price At Alert Generation: 213.62
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 09 Jun 2021 19:48:27
Sell
25 June 2021 217.50 Call
Premium: 320

Stock Price At Alert Generation: 213.84
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 09 Jun 2021 19:38:29
Sell
25 June 2021 217.50 Call
Premium: 325

Stock Price At Alert Generation: 213.99
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 09 Jun 2021 19:28:30
Sell
25 June 2021 217.50 Call
Premium: 335

Stock Price At Alert Generation: 214.13
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 09 Jun 2021 19:18:34
Sell
25 June 2021 217.50 Call
Premium: 335

Stock Price At Alert Generation: 214.28
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 09 Jun 2021 19:08:35
Sell
25 June 2021 217.50 Call
Premium: 335

Stock Price At Alert Generation: 214.28
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 09 Jun 2021 18:58:29
Sell
25 June 2021 217.50 Call
Premium: 340

Stock Price At Alert Generation: 214.34
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 09 Jun 2021 18:48:34
Sell
25 June 2021 217.50 Call
Premium: 345

Stock Price At Alert Generation: 214.41
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 09 Jun 2021 18:38:29
Sell
25 June 2021 217.50 Call
Premium: 350

Stock Price At Alert Generation: 214.53
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 09 Jun 2021 18:28:29
Sell
25 June 2021 217.50 Call
Premium: 350

Stock Price At Alert Generation: 214.67
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 09 Jun 2021 18:18:29
Sell
25 June 2021 217.50 Call
Premium: 350

Stock Price At Alert Generation: 214.61
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 09 Jun 2021 18:08:33
Sell
25 June 2021 217.50 Call
Premium: 345

Stock Price At Alert Generation: 214.43
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 09 Jun 2021 17:58:33
Sell
25 June 2021 217.50 Call
Premium: 340

Stock Price At Alert Generation: 214.54
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 09 Jun 2021 17:48:32
Sell
25 June 2021 217.50 Call
Premium: 355

Stock Price At Alert Generation: 214.64
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 09 Jun 2021 17:38:30
Sell
25 June 2021 217.50 Call
Premium: 360

Stock Price At Alert Generation: 214.75
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 09 Jun 2021 17:28:32
Sell
25 June 2021 217.50 Call
Premium: 355

Stock Price At Alert Generation: 214.6
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 09 Jun 2021 17:18:33
Sell
25 June 2021 217.50 Call
Premium: 365

Stock Price At Alert Generation: 214.84
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 09 Jun 2021 17:08:31
Sell
25 June 2021 217.50 Call
Premium: 370

Stock Price At Alert Generation: 215.01
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 09 Jun 2021 16:58:29
Sell
25 June 2021 217.50 Call
Premium: 365

Stock Price At Alert Generation: 214.91
Bid: 3.65
Ask: 3.85
Alert generated at: Wed, 09 Jun 2021 16:48:31
Sell
25 June 2021 217.50 Call
Premium: 375

Stock Price At Alert Generation: 215.03
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 09 Jun 2021 16:38:33
Sell
25 June 2021 217.50 Call
Premium: 365

Stock Price At Alert Generation: 214.94
Bid: 3.65
Ask: 3.85
Alert generated at: Wed, 09 Jun 2021 16:28:31
Sell
25 June 2021 217.50 Call
Premium: 370

Stock Price At Alert Generation: 214.84
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 09 Jun 2021 16:18:29
Sell
25 June 2021 217.50 Call
Premium: 370

Stock Price At Alert Generation: 214.9
Bid: 3.7
Ask: 3.75
Alert generated at: Wed, 09 Jun 2021 16:08:29
Sell
25 June 2021 217.50 Call
Premium: 370

Stock Price At Alert Generation: 214.85
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 09 Jun 2021 15:58:33
Sell
25 June 2021 217.50 Call
Premium: 385

Stock Price At Alert Generation: 215.26
Bid: 3.85
Ask: 3.95
Alert generated at: Wed, 09 Jun 2021 15:48:29
Sell
25 June 2021 217.50 Call
Premium: 380

Stock Price At Alert Generation: 215.11
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 09 Jun 2021 15:38:31
Sell
25 June 2021 217.50 Call
Premium: 370

Stock Price At Alert Generation: 214.89
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 09 Jun 2021 15:28:27
Sell
25 June 2021 217.50 Call
Premium: 380

Stock Price At Alert Generation: 215.19
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 09 Jun 2021 15:18:29
Sell
25 June 2021 217.50 Call
Premium: 380

Stock Price At Alert Generation: 215.26
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 09 Jun 2021 15:08:30
Sell
25 June 2021 217.50 Call
Premium: 380

Stock Price At Alert Generation: 215.21
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 09 Jun 2021 14:58:27
Sell
25 June 2021 217.50 Call
Premium: 370

Stock Price At Alert Generation: 215.29
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 09 Jun 2021 14:48:28
Sell
25 June 2021 217.50 Call
Premium: 385

Stock Price At Alert Generation: 215.07
Bid: 3.85
Ask: 4.0
Alert generated at: Wed, 09 Jun 2021 14:38:30
Sell
25 June 2021 217.50 Call
Premium: 380

Stock Price At Alert Generation: 215.25
Bid: 3.8
Ask: 4.0
Alert generated at: Wed, 09 Jun 2021 14:28:30
Sell
25 June 2021 217.50 Call
Premium: 370

Stock Price At Alert Generation: 214.93
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 09 Jun 2021 14:18:32
Sell
25 June 2021 220.00 Call
Premium: 305

Stock Price At Alert Generation: 215.71
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 09 Jun 2021 14:08:29
Sell
25 June 2021 220.00 Call
Premium: 315

Stock Price At Alert Generation: 215.84
Bid: 3.15
Ask: 3.35
Alert generated at: Wed, 09 Jun 2021 13:58:31
Sell
25 June 2021 220.00 Call
Premium: 335

Stock Price At Alert Generation: 216.4
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 09 Jun 2021 13:48:29
Sell
25 June 2021 220.00 Call
Premium: 335

Stock Price At Alert Generation: 216.37
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 09 Jun 2021 13:38:29
Sell
25 June 2021 217.50 Call
Premium: 420

Stock Price At Alert Generation: 215.2
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 09 Jun 2021 13:28:29
Sell
25 June 2021 217.50 Call
Premium: 420

Stock Price At Alert Generation: 215.2
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 09 Jun 2021 13:18:29
Sell
25 June 2021 217.50 Call
Premium: 420

Stock Price At Alert Generation: 215.1
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 09 Jun 2021 13:08:29
Sell
25 June 2021 217.50 Call
Premium: 420

Stock Price At Alert Generation: 215.15
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 09 Jun 2021 12:58:29
Sell
25 June 2021 217.50 Call
Premium: 420

Stock Price At Alert Generation: 215.07
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 09 Jun 2021 12:48:27
Sell
25 June 2021 217.50 Call
Premium: 420

Stock Price At Alert Generation: 215.07
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 09 Jun 2021 12:38:29
Sell
25 June 2021 217.50 Call
Premium: 420

Stock Price At Alert Generation: 215.07
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 09 Jun 2021 12:28:32
Sell
25 June 2021 217.50 Call
Premium: 420

Stock Price At Alert Generation: 215.17
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 09 Jun 2021 12:18:29
Sell
25 June 2021 217.50 Call
Premium: 420

Stock Price At Alert Generation: 215.05
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 09 Jun 2021 12:08:29
Sell
25 June 2021 180.00 Call
Premium: 153

Stock Price At Alert Generation: 176.13
Bid: 1.53
Ask: 1.57
Alert generated at: Wed, 09 Jun 2021 19:58:29
Sell
25 June 2021 180.00 Call
Premium: 156

Stock Price At Alert Generation: 176.31
Bid: 1.56
Ask: 1.61
Alert generated at: Wed, 09 Jun 2021 19:48:27
Sell
25 June 2021 180.00 Call
Premium: 162

Stock Price At Alert Generation: 176.45
Bid: 1.62
Ask: 1.67
Alert generated at: Wed, 09 Jun 2021 19:38:29
Sell
25 June 2021 180.00 Call
Premium: 166

Stock Price At Alert Generation: 176.56
Bid: 1.66
Ask: 1.69
Alert generated at: Wed, 09 Jun 2021 19:28:30
Sell
25 June 2021 180.00 Call
Premium: 178

Stock Price At Alert Generation: 176.94
Bid: 1.78
Ask: 1.81
Alert generated at: Wed, 09 Jun 2021 19:18:34
Sell
25 June 2021 180.00 Call
Premium: 176

Stock Price At Alert Generation: 176.96
Bid: 1.76
Ask: 1.83
Alert generated at: Wed, 09 Jun 2021 19:08:35
Sell
25 June 2021 180.00 Call
Premium: 181

Stock Price At Alert Generation: 176.94
Bid: 1.81
Ask: 1.86
Alert generated at: Wed, 09 Jun 2021 18:58:29
Sell
25 June 2021 180.00 Call
Premium: 175

Stock Price At Alert Generation: 176.84
Bid: 1.75
Ask: 1.79
Alert generated at: Wed, 09 Jun 2021 18:48:34
Sell
25 June 2021 180.00 Call
Premium: 179

Stock Price At Alert Generation: 176.98
Bid: 1.79
Ask: 1.83
Alert generated at: Wed, 09 Jun 2021 18:38:29
Sell
25 June 2021 180.00 Call
Premium: 176

Stock Price At Alert Generation: 176.89
Bid: 1.76
Ask: 1.81
Alert generated at: Wed, 09 Jun 2021 18:28:29
Sell
25 June 2021 180.00 Call
Premium: 169

Stock Price At Alert Generation: 176.74
Bid: 1.69
Ask: 1.74
Alert generated at: Wed, 09 Jun 2021 18:18:29
Sell
25 June 2021 180.00 Call
Premium: 174

Stock Price At Alert Generation: 176.85
Bid: 1.74
Ask: 1.8
Alert generated at: Wed, 09 Jun 2021 18:08:33
Sell
25 June 2021 180.00 Call
Premium: 175

Stock Price At Alert Generation: 176.91
Bid: 1.75
Ask: 1.79
Alert generated at: Wed, 09 Jun 2021 17:58:33
Sell
25 June 2021 180.00 Call
Premium: 177

Stock Price At Alert Generation: 176.92
Bid: 1.77
Ask: 1.82
Alert generated at: Wed, 09 Jun 2021 17:48:32
Sell
25 June 2021 180.00 Call
Premium: 179

Stock Price At Alert Generation: 176.94
Bid: 1.79
Ask: 1.83
Alert generated at: Wed, 09 Jun 2021 17:38:30
Sell
25 June 2021 180.00 Call
Premium: 181

Stock Price At Alert Generation: 177.04
Bid: 1.81
Ask: 1.86
Alert generated at: Wed, 09 Jun 2021 17:28:32
Sell
25 June 2021 180.00 Call
Premium: 176

Stock Price At Alert Generation: 176.88
Bid: 1.76
Ask: 1.79
Alert generated at: Wed, 09 Jun 2021 17:18:33
Sell
25 June 2021 180.00 Call
Premium: 171

Stock Price At Alert Generation: 176.79
Bid: 1.71
Ask: 1.75
Alert generated at: Wed, 09 Jun 2021 17:08:31
Sell
25 June 2021 180.00 Call
Premium: 171

Stock Price At Alert Generation: 176.8
Bid: 1.71
Ask: 1.77
Alert generated at: Wed, 09 Jun 2021 16:58:29
Sell
25 June 2021 180.00 Call
Premium: 166

Stock Price At Alert Generation: 176.66
Bid: 1.66
Ask: 1.71
Alert generated at: Wed, 09 Jun 2021 16:48:31
Sell
25 June 2021 180.00 Call
Premium: 170

Stock Price At Alert Generation: 176.73
Bid: 1.7
Ask: 1.74
Alert generated at: Wed, 09 Jun 2021 16:38:33
Sell
25 June 2021 180.00 Call
Premium: 164

Stock Price At Alert Generation: 176.54
Bid: 1.64
Ask: 1.69
Alert generated at: Wed, 09 Jun 2021 16:28:31
Sell
25 June 2021 180.00 Call
Premium: 160

Stock Price At Alert Generation: 176.5
Bid: 1.6
Ask: 1.65
Alert generated at: Wed, 09 Jun 2021 16:18:29
Sell
25 June 2021 180.00 Call
Premium: 165

Stock Price At Alert Generation: 176.59
Bid: 1.65
Ask: 1.72
Alert generated at: Wed, 09 Jun 2021 16:08:29
Sell
25 June 2021 180.00 Call
Premium: 157

Stock Price At Alert Generation: 176.43
Bid: 1.57
Ask: 1.64
Alert generated at: Wed, 09 Jun 2021 15:58:33
Sell
25 June 2021 180.00 Call
Premium: 169

Stock Price At Alert Generation: 176.71
Bid: 1.69
Ask: 1.74
Alert generated at: Wed, 09 Jun 2021 15:48:29
Sell
25 June 2021 180.00 Call
Premium: 173

Stock Price At Alert Generation: 176.87
Bid: 1.73
Ask: 1.77
Alert generated at: Wed, 09 Jun 2021 15:38:31
Sell
25 June 2021 180.00 Call
Premium: 178

Stock Price At Alert Generation: 176.98
Bid: 1.78
Ask: 1.82
Alert generated at: Wed, 09 Jun 2021 15:28:27
Sell
25 June 2021 180.00 Call
Premium: 183

Stock Price At Alert Generation: 177.02
Bid: 1.83
Ask: 1.89
Alert generated at: Wed, 09 Jun 2021 15:18:29
Sell
25 June 2021 180.00 Call
Premium: 176

Stock Price At Alert Generation: 176.86
Bid: 1.76
Ask: 1.82
Alert generated at: Wed, 09 Jun 2021 15:08:30
Sell
25 June 2021 180.00 Call
Premium: 177

Stock Price At Alert Generation: 176.95
Bid: 1.77
Ask: 1.84
Alert generated at: Wed, 09 Jun 2021 14:58:27
Sell
25 June 2021 180.00 Call
Premium: 183

Stock Price At Alert Generation: 177.02
Bid: 1.83
Ask: 1.87
Alert generated at: Wed, 09 Jun 2021 14:48:28
Sell
25 June 2021 180.00 Call
Premium: 184

Stock Price At Alert Generation: 177.06
Bid: 1.84
Ask: 1.93
Alert generated at: Wed, 09 Jun 2021 14:38:30
Sell
25 June 2021 180.00 Call
Premium: 183

Stock Price At Alert Generation: 176.84
Bid: 1.83
Ask: 1.88
Alert generated at: Wed, 09 Jun 2021 14:28:30
Sell
25 June 2021 180.00 Call
Premium: 172

Stock Price At Alert Generation: 176.63
Bid: 1.72
Ask: 1.81
Alert generated at: Wed, 09 Jun 2021 14:18:32
Sell
25 June 2021 180.00 Call
Premium: 172

Stock Price At Alert Generation: 176.6
Bid: 1.72
Ask: 1.8
Alert generated at: Wed, 09 Jun 2021 14:08:29
Sell
25 June 2021 180.00 Call
Premium: 159

Stock Price At Alert Generation: 176.16
Bid: 1.59
Ask: 1.64
Alert generated at: Wed, 09 Jun 2021 13:58:31
Sell
25 June 2021 180.00 Call
Premium: 161

Stock Price At Alert Generation: 176.42
Bid: 1.61
Ask: 1.75
Alert generated at: Wed, 09 Jun 2021 13:48:29
Sell
25 June 2021 180.00 Call
Premium: 167

Stock Price At Alert Generation: 176.21
Bid: 1.67
Ask: 1.77
Alert generated at: Wed, 09 Jun 2021 13:28:29
Sell
25 June 2021 180.00 Call
Premium: 167

Stock Price At Alert Generation: 176.24
Bid: 1.67
Ask: 1.77
Alert generated at: Wed, 09 Jun 2021 13:18:29
Sell
25 June 2021 180.00 Call
Premium: 167

Stock Price At Alert Generation: 176.24
Bid: 1.67
Ask: 1.77
Alert generated at: Wed, 09 Jun 2021 13:08:29
Sell
25 June 2021 180.00 Call
Premium: 167

Stock Price At Alert Generation: 176.24
Bid: 1.67
Ask: 1.77
Alert generated at: Wed, 09 Jun 2021 12:58:29
Sell
25 June 2021 180.00 Call
Premium: 167

Stock Price At Alert Generation: 176.21
Bid: 1.67
Ask: 1.77
Alert generated at: Wed, 09 Jun 2021 12:48:27
Sell
25 June 2021 180.00 Call
Premium: 167

Stock Price At Alert Generation: 176.21
Bid: 1.67
Ask: 1.77
Alert generated at: Wed, 09 Jun 2021 12:38:29
Sell
25 June 2021 180.00 Call
Premium: 167

Stock Price At Alert Generation: 176.21
Bid: 1.67
Ask: 1.77
Alert generated at: Wed, 09 Jun 2021 12:28:32
Sell
25 June 2021 180.00 Call
Premium: 167

Stock Price At Alert Generation: 176.21
Bid: 1.67
Ask: 1.77
Alert generated at: Wed, 09 Jun 2021 12:18:29
Sell
25 June 2021 180.00 Call
Premium: 167

Stock Price At Alert Generation: 176.13
Bid: 1.67
Ask: 1.77
Alert generated at: Wed, 09 Jun 2021 12:08:29