Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
25 June 2021 61.00 Call
Premium: 198

Stock Price At Alert Generation: 60.28
Bid: 1.98
Ask: 2.07
Alert generated at: Tue, 08 Jun 2021 19:58:31
Sell
25 June 2021 61.00 Call
Premium: 197

Stock Price At Alert Generation: 60.3
Bid: 1.97
Ask: 2.06
Alert generated at: Tue, 08 Jun 2021 19:48:31
Sell
25 June 2021 61.00 Call
Premium: 197

Stock Price At Alert Generation: 60.27
Bid: 1.97
Ask: 2.1
Alert generated at: Tue, 08 Jun 2021 19:38:27
Sell
25 June 2021 61.00 Call
Premium: 198

Stock Price At Alert Generation: 60.16
Bid: 1.98
Ask: 2.02
Alert generated at: Tue, 08 Jun 2021 19:28:27
Sell
25 June 2021 61.00 Call
Premium: 192

Stock Price At Alert Generation: 60.09
Bid: 1.92
Ask: 1.98
Alert generated at: Tue, 08 Jun 2021 19:18:25
Sell
25 June 2021 61.00 Call
Premium: 178

Stock Price At Alert Generation: 59.91
Bid: 1.78
Ask: 1.94
Alert generated at: Tue, 08 Jun 2021 19:08:27
Sell
25 June 2021 61.00 Call
Premium: 192

Stock Price At Alert Generation: 60.13
Bid: 1.92
Ask: 2.01
Alert generated at: Tue, 08 Jun 2021 18:58:27
Sell
25 June 2021 61.00 Call
Premium: 194

Stock Price At Alert Generation: 60.13
Bid: 1.94
Ask: 2.0
Alert generated at: Tue, 08 Jun 2021 18:48:29
Sell
25 June 2021 61.00 Call
Premium: 188

Stock Price At Alert Generation: 59.98
Bid: 1.88
Ask: 1.94
Alert generated at: Tue, 08 Jun 2021 18:38:29
Sell
25 June 2021 60.50 Call
Premium: 199

Stock Price At Alert Generation: 59.87
Bid: 1.99
Ask: 2.11
Alert generated at: Tue, 08 Jun 2021 18:28:30
Sell
25 June 2021 60.50 Call
Premium: 195

Stock Price At Alert Generation: 59.78
Bid: 1.95
Ask: 2.07
Alert generated at: Tue, 08 Jun 2021 18:18:31
Sell
25 June 2021 61.00 Call
Premium: 181

Stock Price At Alert Generation: 59.91
Bid: 1.81
Ask: 1.92
Alert generated at: Tue, 08 Jun 2021 18:08:31
Sell
25 June 2021 60.50 Call
Premium: 199

Stock Price At Alert Generation: 59.77
Bid: 1.99
Ask: 2.1
Alert generated at: Tue, 08 Jun 2021 17:58:27
Sell
25 June 2021 60.50 Call
Premium: 199

Stock Price At Alert Generation: 59.83
Bid: 1.99
Ask: 2.09
Alert generated at: Tue, 08 Jun 2021 17:48:29
Sell
25 June 2021 60.50 Call
Premium: 202

Stock Price At Alert Generation: 59.88
Bid: 2.03
Ask: 2.11
Alert generated at: Tue, 08 Jun 2021 17:38:29
Sell
25 June 2021 61.00 Call
Premium: 186

Stock Price At Alert Generation: 59.91
Bid: 1.86
Ask: 1.93
Alert generated at: Tue, 08 Jun 2021 17:28:29
Sell
25 June 2021 61.00 Call
Premium: 187

Stock Price At Alert Generation: 59.97
Bid: 1.87
Ask: 1.94
Alert generated at: Tue, 08 Jun 2021 17:18:31
Sell
25 June 2021 60.50 Call
Premium: 204

Stock Price At Alert Generation: 59.88
Bid: 2.05
Ask: 2.13
Alert generated at: Tue, 08 Jun 2021 17:08:29
Sell
25 June 2021 60.50 Call
Premium: 204

Stock Price At Alert Generation: 59.87
Bid: 2.04
Ask: 2.12
Alert generated at: Tue, 08 Jun 2021 16:58:29
Sell
25 June 2021 60.50 Call
Premium: 202

Stock Price At Alert Generation: 59.89
Bid: 2.03
Ask: 2.12
Alert generated at: Tue, 08 Jun 2021 16:48:31
Sell
25 June 2021 60.50 Call
Premium: 204

Stock Price At Alert Generation: 59.86
Bid: 2.04
Ask: 2.13
Alert generated at: Tue, 08 Jun 2021 16:38:29
Sell
25 June 2021 60.50 Call
Premium: 195

Stock Price At Alert Generation: 59.6
Bid: 1.95
Ask: 2.0
Alert generated at: Tue, 08 Jun 2021 16:28:31
Sell
25 June 2021 60.50 Call
Premium: 196

Stock Price At Alert Generation: 59.65
Bid: 1.96
Ask: 2.04
Alert generated at: Tue, 08 Jun 2021 16:18:29
Sell
25 June 2021 60.50 Call
Premium: 200

Stock Price At Alert Generation: 59.76
Bid: 2.0
Ask: 2.08
Alert generated at: Tue, 08 Jun 2021 16:08:29
Sell
25 June 2021 60.50 Call
Premium: 204

Stock Price At Alert Generation: 59.88
Bid: 2.05
Ask: 2.17
Alert generated at: Tue, 08 Jun 2021 15:58:29
Sell
25 June 2021 60.50 Call
Premium: 206

Stock Price At Alert Generation: 59.84
Bid: 2.07
Ask: 2.16
Alert generated at: Tue, 08 Jun 2021 15:48:30
Sell
25 June 2021 60.50 Call
Premium: 204

Stock Price At Alert Generation: 59.84
Bid: 2.04
Ask: 2.13
Alert generated at: Tue, 08 Jun 2021 15:38:29
Sell
25 June 2021 60.50 Call
Premium: 192

Stock Price At Alert Generation: 59.6
Bid: 1.92
Ask: 2.07
Alert generated at: Tue, 08 Jun 2021 15:28:31
Sell
25 June 2021 60.50 Call
Premium: 204

Stock Price At Alert Generation: 59.86
Bid: 2.04
Ask: 2.18
Alert generated at: Tue, 08 Jun 2021 15:18:32
Sell
25 June 2021 61.00 Call
Premium: 198

Stock Price At Alert Generation: 60.14
Bid: 1.98
Ask: 2.09
Alert generated at: Tue, 08 Jun 2021 15:08:27
Sell
25 June 2021 61.00 Call
Premium: 195

Stock Price At Alert Generation: 60.23
Bid: 1.95
Ask: 2.08
Alert generated at: Tue, 08 Jun 2021 14:58:29
Sell
25 June 2021 61.50 Call
Premium: 194

Stock Price At Alert Generation: 60.55
Bid: 1.94
Ask: 2.03
Alert generated at: Tue, 08 Jun 2021 14:48:26
Sell
25 June 2021 61.50 Call
Premium: 191

Stock Price At Alert Generation: 60.52
Bid: 1.91
Ask: 2.02
Alert generated at: Tue, 08 Jun 2021 14:38:32
Sell
25 June 2021 61.50 Call
Premium: 202

Stock Price At Alert Generation: 60.79
Bid: 2.03
Ask: 2.13
Alert generated at: Tue, 08 Jun 2021 14:28:29
Sell
25 June 2021 61.50 Call
Premium: 200

Stock Price At Alert Generation: 60.79
Bid: 2.01
Ask: 2.15
Alert generated at: Tue, 08 Jun 2021 14:18:29
Sell
25 June 2021 61.50 Call
Premium: 194

Stock Price At Alert Generation: 60.53
Bid: 1.94
Ask: 2.02
Alert generated at: Tue, 08 Jun 2021 14:08:27
Sell
25 June 2021 61.00 Call
Premium: 211

Stock Price At Alert Generation: 60.3
Bid: 2.11
Ask: 2.18
Alert generated at: Tue, 08 Jun 2021 13:58:29
Sell
25 June 2021 61.50 Call
Premium: 206

Stock Price At Alert Generation: 60.87
Bid: 2.07
Ask: 2.18
Alert generated at: Tue, 08 Jun 2021 13:48:28
Sell
25 June 2021 63.00 Call
Premium: 175

Stock Price At Alert Generation: 61.5
Bid: 1.75
Ask: 1.82
Alert generated at: Tue, 08 Jun 2021 13:38:29
Sell
25 June 2021 63.00 Call
Premium: 170

Stock Price At Alert Generation: 61.72
Bid: 1.7
Ask: 1.82
Alert generated at: Tue, 08 Jun 2021 13:28:27
Sell
25 June 2021 63.00 Call
Premium: 170

Stock Price At Alert Generation: 61.72
Bid: 1.7
Ask: 1.82
Alert generated at: Tue, 08 Jun 2021 13:18:27
Sell
25 June 2021 63.00 Call
Premium: 170

Stock Price At Alert Generation: 61.72
Bid: 1.7
Ask: 1.82
Alert generated at: Tue, 08 Jun 2021 13:08:27
Sell
25 June 2021 63.00 Call
Premium: 170

Stock Price At Alert Generation: 61.75
Bid: 1.7
Ask: 1.82
Alert generated at: Tue, 08 Jun 2021 12:58:27
Sell
25 June 2021 63.00 Call
Premium: 170

Stock Price At Alert Generation: 61.7
Bid: 1.7
Ask: 1.82
Alert generated at: Tue, 08 Jun 2021 12:48:29
Sell
25 June 2021 63.00 Call
Premium: 170

Stock Price At Alert Generation: 61.66
Bid: 1.7
Ask: 1.82
Alert generated at: Tue, 08 Jun 2021 12:38:27
Sell
25 June 2021 63.00 Call
Premium: 170

Stock Price At Alert Generation: 61.75
Bid: 1.7
Ask: 1.82
Alert generated at: Tue, 08 Jun 2021 12:28:28
Sell
25 June 2021 63.00 Call
Premium: 170

Stock Price At Alert Generation: 61.81
Bid: 1.7
Ask: 1.82
Alert generated at: Tue, 08 Jun 2021 12:18:27
Sell
25 June 2021 63.00 Call
Premium: 170

Stock Price At Alert Generation: 61.82
Bid: 1.7
Ask: 1.82
Alert generated at: Tue, 08 Jun 2021 12:08:29
Sell
25 June 2021 67.00 Call
Premium: 200

Stock Price At Alert Generation: 66.09
Bid: 2.01
Ask: 2.12
Alert generated at: Tue, 08 Jun 2021 19:58:31
Sell
25 June 2021 67.00 Call
Premium: 200

Stock Price At Alert Generation: 66.12
Bid: 2.01
Ask: 2.15
Alert generated at: Tue, 08 Jun 2021 19:48:31
Sell
25 June 2021 67.50 Call
Premium: 194

Stock Price At Alert Generation: 66.34
Bid: 1.94
Ask: 2.03
Alert generated at: Tue, 08 Jun 2021 19:38:27
Sell
25 June 2021 67.50 Call
Premium: 196

Stock Price At Alert Generation: 66.38
Bid: 1.96
Ask: 2.04
Alert generated at: Tue, 08 Jun 2021 19:28:27
Sell
25 June 2021 67.50 Call
Premium: 197

Stock Price At Alert Generation: 66.43
Bid: 1.97
Ask: 2.08
Alert generated at: Tue, 08 Jun 2021 19:18:25
Sell
25 June 2021 67.00 Call
Premium: 213

Stock Price At Alert Generation: 66.26
Bid: 2.13
Ask: 2.23
Alert generated at: Tue, 08 Jun 2021 19:08:27
Sell
25 June 2021 67.50 Call
Premium: 193

Stock Price At Alert Generation: 66.36
Bid: 1.93
Ask: 2.03
Alert generated at: Tue, 08 Jun 2021 18:58:27
Sell
25 June 2021 67.00 Call
Premium: 204

Stock Price At Alert Generation: 66.13
Bid: 2.05
Ask: 2.14
Alert generated at: Tue, 08 Jun 2021 18:48:29
Sell
25 June 2021 67.00 Call
Premium: 202

Stock Price At Alert Generation: 66.03
Bid: 2.02
Ask: 2.1
Alert generated at: Tue, 08 Jun 2021 18:38:29
Sell
25 June 2021 67.00 Call
Premium: 196

Stock Price At Alert Generation: 65.91
Bid: 1.96
Ask: 2.06
Alert generated at: Tue, 08 Jun 2021 18:28:30
Sell
25 June 2021 66.50 Call
Premium: 210

Stock Price At Alert Generation: 65.76
Bid: 2.1
Ask: 2.18
Alert generated at: Tue, 08 Jun 2021 18:18:31
Sell
25 June 2021 66.50 Call
Premium: 208

Stock Price At Alert Generation: 65.66
Bid: 2.08
Ask: 2.19
Alert generated at: Tue, 08 Jun 2021 18:08:31
Sell
25 June 2021 66.50 Call
Premium: 210

Stock Price At Alert Generation: 65.74
Bid: 2.1
Ask: 2.19
Alert generated at: Tue, 08 Jun 2021 17:58:27
Sell
25 June 2021 67.00 Call
Premium: 197

Stock Price At Alert Generation: 65.89
Bid: 1.97
Ask: 2.07
Alert generated at: Tue, 08 Jun 2021 17:48:29
Sell
25 June 2021 67.00 Call
Premium: 197

Stock Price At Alert Generation: 65.91
Bid: 1.97
Ask: 2.04
Alert generated at: Tue, 08 Jun 2021 17:38:29
Sell
25 June 2021 66.50 Call
Premium: 215

Stock Price At Alert Generation: 65.83
Bid: 2.15
Ask: 2.24
Alert generated at: Tue, 08 Jun 2021 17:28:29
Sell
25 June 2021 66.50 Call
Premium: 216

Stock Price At Alert Generation: 65.84
Bid: 2.16
Ask: 2.23
Alert generated at: Tue, 08 Jun 2021 17:18:31
Sell
25 June 2021 67.00 Call
Premium: 191

Stock Price At Alert Generation: 65.85
Bid: 1.91
Ask: 2.08
Alert generated at: Tue, 08 Jun 2021 17:08:29
Sell
25 June 2021 67.00 Call
Premium: 209

Stock Price At Alert Generation: 66.17
Bid: 2.09
Ask: 2.18
Alert generated at: Tue, 08 Jun 2021 16:58:29
Sell
25 June 2021 67.00 Call
Premium: 197

Stock Price At Alert Generation: 65.97
Bid: 1.97
Ask: 2.09
Alert generated at: Tue, 08 Jun 2021 16:48:31
Sell
25 June 2021 67.00 Call
Premium: 191

Stock Price At Alert Generation: 65.89
Bid: 1.91
Ask: 2.05
Alert generated at: Tue, 08 Jun 2021 16:38:29
Sell
25 June 2021 66.50 Call
Premium: 202

Stock Price At Alert Generation: 65.64
Bid: 2.03
Ask: 2.18
Alert generated at: Tue, 08 Jun 2021 16:28:31
Sell
25 June 2021 67.00 Call
Premium: 194

Stock Price At Alert Generation: 65.87
Bid: 1.94
Ask: 2.05
Alert generated at: Tue, 08 Jun 2021 16:18:29
Sell
25 June 2021 67.00 Call
Premium: 202

Stock Price At Alert Generation: 66.05
Bid: 2.02
Ask: 2.1
Alert generated at: Tue, 08 Jun 2021 16:08:29
Sell
25 June 2021 67.00 Call
Premium: 200

Stock Price At Alert Generation: 66.11
Bid: 2.0
Ask: 2.16
Alert generated at: Tue, 08 Jun 2021 15:58:29
Sell
25 June 2021 67.00 Call
Premium: 200

Stock Price At Alert Generation: 66.06
Bid: 2.0
Ask: 2.19
Alert generated at: Tue, 08 Jun 2021 15:48:30
Sell
25 June 2021 67.00 Call
Premium: 202

Stock Price At Alert Generation: 66.1
Bid: 2.02
Ask: 2.25
Alert generated at: Tue, 08 Jun 2021 15:38:29
Sell
25 June 2021 68.00 Call
Premium: 199

Stock Price At Alert Generation: 66.9
Bid: 1.99
Ask: 2.16
Alert generated at: Tue, 08 Jun 2021 14:48:26
Sell
25 June 2021 68.00 Call
Premium: 202

Stock Price At Alert Generation: 67.11
Bid: 2.03
Ask: 2.22
Alert generated at: Tue, 08 Jun 2021 14:28:29
Sell
25 June 2021 68.00 Call
Premium: 197

Stock Price At Alert Generation: 66.96
Bid: 1.97
Ask: 2.2
Alert generated at: Tue, 08 Jun 2021 14:08:27
Sell
25 June 2021 67.00 Call
Premium: 179

Stock Price At Alert Generation: 65.87
Bid: 1.79
Ask: 2.0
Alert generated at: Tue, 08 Jun 2021 13:28:27
Sell
25 June 2021 67.00 Call
Premium: 179

Stock Price At Alert Generation: 65.87
Bid: 1.79
Ask: 2.0
Alert generated at: Tue, 08 Jun 2021 13:18:27
Sell
25 June 2021 128.00 Call
Premium: 179

Stock Price At Alert Generation: 126.69
Bid: 1.79
Ask: 1.8
Alert generated at: Tue, 08 Jun 2021 19:58:31
Sell
25 June 2021 129.00 Call
Premium: 148

Stock Price At Alert Generation: 126.95
Bid: 1.48
Ask: 1.49
Alert generated at: Tue, 08 Jun 2021 19:48:31
Sell
25 June 2021 129.00 Call
Premium: 149

Stock Price At Alert Generation: 126.95
Bid: 1.49
Ask: 1.51
Alert generated at: Tue, 08 Jun 2021 19:38:27
Sell
25 June 2021 129.00 Call
Premium: 153

Stock Price At Alert Generation: 127.02
Bid: 1.53
Ask: 1.54
Alert generated at: Tue, 08 Jun 2021 19:28:27
Sell
25 June 2021 129.00 Call
Premium: 158

Stock Price At Alert Generation: 127.2
Bid: 1.58
Ask: 1.59
Alert generated at: Tue, 08 Jun 2021 19:18:25
Sell
25 June 2021 129.00 Call
Premium: 161

Stock Price At Alert Generation: 127.33
Bid: 1.61
Ask: 1.63
Alert generated at: Tue, 08 Jun 2021 19:08:27
Sell
25 June 2021 129.00 Call
Premium: 163

Stock Price At Alert Generation: 127.25
Bid: 1.63
Ask: 1.65
Alert generated at: Tue, 08 Jun 2021 18:58:27
Sell
25 June 2021 129.00 Call
Premium: 155

Stock Price At Alert Generation: 127.07
Bid: 1.55
Ask: 1.56
Alert generated at: Tue, 08 Jun 2021 18:48:29
Sell
25 June 2021 129.00 Call
Premium: 154

Stock Price At Alert Generation: 127.04
Bid: 1.54
Ask: 1.55
Alert generated at: Tue, 08 Jun 2021 18:38:29
Sell
25 June 2021 129.00 Call
Premium: 150

Stock Price At Alert Generation: 126.96
Bid: 1.5
Ask: 1.52
Alert generated at: Tue, 08 Jun 2021 18:28:30
Sell
25 June 2021 129.00 Call
Premium: 147

Stock Price At Alert Generation: 126.91
Bid: 1.47
Ask: 1.49
Alert generated at: Tue, 08 Jun 2021 18:18:31
Sell
25 June 2021 129.00 Call
Premium: 147

Stock Price At Alert Generation: 126.85
Bid: 1.47
Ask: 1.49
Alert generated at: Tue, 08 Jun 2021 18:08:31
Sell
25 June 2021 128.00 Call
Premium: 182

Stock Price At Alert Generation: 126.71
Bid: 1.82
Ask: 1.84
Alert generated at: Tue, 08 Jun 2021 17:58:27
Sell
25 June 2021 129.00 Call
Premium: 143

Stock Price At Alert Generation: 126.75
Bid: 1.43
Ask: 1.45
Alert generated at: Tue, 08 Jun 2021 17:48:29
Sell
25 June 2021 128.00 Call
Premium: 176

Stock Price At Alert Generation: 126.59
Bid: 1.76
Ask: 1.78
Alert generated at: Tue, 08 Jun 2021 17:38:29
Sell
25 June 2021 128.00 Call
Premium: 173

Stock Price At Alert Generation: 126.54
Bid: 1.73
Ask: 1.75
Alert generated at: Tue, 08 Jun 2021 17:28:29
Sell
25 June 2021 128.00 Call
Premium: 175

Stock Price At Alert Generation: 126.58
Bid: 1.75
Ask: 1.77
Alert generated at: Tue, 08 Jun 2021 17:18:31
Sell
25 June 2021 129.00 Call
Premium: 146

Stock Price At Alert Generation: 126.75
Bid: 1.46
Ask: 1.48
Alert generated at: Tue, 08 Jun 2021 17:08:29
Sell
25 June 2021 129.00 Call
Premium: 145

Stock Price At Alert Generation: 126.78
Bid: 1.45
Ask: 1.47
Alert generated at: Tue, 08 Jun 2021 16:58:29
Sell
25 June 2021 128.00 Call
Premium: 182

Stock Price At Alert Generation: 126.73
Bid: 1.82
Ask: 1.84
Alert generated at: Tue, 08 Jun 2021 16:48:31
Sell
25 June 2021 128.00 Call
Premium: 180

Stock Price At Alert Generation: 126.7
Bid: 1.8
Ask: 1.81
Alert generated at: Tue, 08 Jun 2021 16:38:29
Sell
25 June 2021 128.00 Call
Premium: 177

Stock Price At Alert Generation: 126.57
Bid: 1.77
Ask: 1.79
Alert generated at: Tue, 08 Jun 2021 16:28:31
Sell
25 June 2021 128.00 Call
Premium: 183

Stock Price At Alert Generation: 126.68
Bid: 1.83
Ask: 1.85
Alert generated at: Tue, 08 Jun 2021 16:18:29
Sell
25 June 2021 129.00 Call
Premium: 146

Stock Price At Alert Generation: 126.78
Bid: 1.46
Ask: 1.48
Alert generated at: Tue, 08 Jun 2021 16:08:29
Sell
25 June 2021 128.00 Call
Premium: 181

Stock Price At Alert Generation: 126.73
Bid: 1.81
Ask: 1.82
Alert generated at: Tue, 08 Jun 2021 15:58:29
Sell
25 June 2021 129.00 Call
Premium: 146

Stock Price At Alert Generation: 126.77
Bid: 1.46
Ask: 1.48
Alert generated at: Tue, 08 Jun 2021 15:48:30
Sell
25 June 2021 128.00 Call
Premium: 180

Stock Price At Alert Generation: 126.63
Bid: 1.8
Ask: 1.82
Alert generated at: Tue, 08 Jun 2021 15:38:29
Sell
25 June 2021 128.00 Call
Premium: 167

Stock Price At Alert Generation: 126.23
Bid: 1.67
Ask: 1.68
Alert generated at: Tue, 08 Jun 2021 15:28:31
Sell
25 June 2021 129.00 Call
Premium: 155

Stock Price At Alert Generation: 127.1
Bid: 1.55
Ask: 1.57
Alert generated at: Tue, 08 Jun 2021 15:18:32
Sell
25 June 2021 129.00 Call
Premium: 161

Stock Price At Alert Generation: 127.14
Bid: 1.61
Ask: 1.63
Alert generated at: Tue, 08 Jun 2021 15:08:27
Sell
25 June 2021 129.00 Call
Premium: 153

Stock Price At Alert Generation: 126.98
Bid: 1.53
Ask: 1.55
Alert generated at: Tue, 08 Jun 2021 14:58:29
Sell
25 June 2021 129.00 Call
Premium: 171

Stock Price At Alert Generation: 127.37
Bid: 1.71
Ask: 1.72
Alert generated at: Tue, 08 Jun 2021 14:48:26
Sell
25 June 2021 129.00 Call
Premium: 168

Stock Price At Alert Generation: 127.3
Bid: 1.68
Ask: 1.71
Alert generated at: Tue, 08 Jun 2021 14:38:32
Sell
25 June 2021 129.00 Call
Premium: 178

Stock Price At Alert Generation: 127.55
Bid: 1.78
Ask: 1.8
Alert generated at: Tue, 08 Jun 2021 14:28:29
Sell
25 June 2021 129.00 Call
Premium: 165

Stock Price At Alert Generation: 127.29
Bid: 1.65
Ask: 1.67
Alert generated at: Tue, 08 Jun 2021 14:18:29
Sell
25 June 2021 129.00 Call
Premium: 154

Stock Price At Alert Generation: 127.07
Bid: 1.54
Ask: 1.56
Alert generated at: Tue, 08 Jun 2021 14:08:27
Sell
25 June 2021 129.00 Call
Premium: 150

Stock Price At Alert Generation: 127.21
Bid: 1.5
Ask: 1.52
Alert generated at: Tue, 08 Jun 2021 13:58:29
Sell
25 June 2021 130.00 Call
Premium: 165

Stock Price At Alert Generation: 128.39
Bid: 1.65
Ask: 1.67
Alert generated at: Tue, 08 Jun 2021 13:48:28
Sell
25 June 2021 129.00 Call
Premium: 168

Stock Price At Alert Generation: 127.37
Bid: 1.68
Ask: 1.7
Alert generated at: Tue, 08 Jun 2021 13:38:29
Sell
25 June 2021 129.00 Call
Premium: 126

Stock Price At Alert Generation: 126.86
Bid: 1.26
Ask: 1.29
Alert generated at: Tue, 08 Jun 2021 13:28:27
Sell
25 June 2021 129.00 Call
Premium: 126

Stock Price At Alert Generation: 126.86
Bid: 1.26
Ask: 1.29
Alert generated at: Tue, 08 Jun 2021 13:18:27
Sell
25 June 2021 129.00 Call
Premium: 126

Stock Price At Alert Generation: 126.88
Bid: 1.26
Ask: 1.29
Alert generated at: Tue, 08 Jun 2021 13:08:27
Sell
25 June 2021 129.00 Call
Premium: 126

Stock Price At Alert Generation: 126.91
Bid: 1.26
Ask: 1.29
Alert generated at: Tue, 08 Jun 2021 12:58:27
Sell
25 June 2021 129.00 Call
Premium: 126

Stock Price At Alert Generation: 126.88
Bid: 1.26
Ask: 1.29
Alert generated at: Tue, 08 Jun 2021 12:48:29
Sell
25 June 2021 129.00 Call
Premium: 126

Stock Price At Alert Generation: 126.84
Bid: 1.26
Ask: 1.29
Alert generated at: Tue, 08 Jun 2021 12:38:27
Sell
25 June 2021 129.00 Call
Premium: 126

Stock Price At Alert Generation: 126.87
Bid: 1.26
Ask: 1.29
Alert generated at: Tue, 08 Jun 2021 12:28:28
Sell
25 June 2021 129.00 Call
Premium: 126

Stock Price At Alert Generation: 126.76
Bid: 1.26
Ask: 1.29
Alert generated at: Tue, 08 Jun 2021 12:18:27
Sell
25 June 2021 129.00 Call
Premium: 126

Stock Price At Alert Generation: 126.84
Bid: 1.26
Ask: 1.29
Alert generated at: Tue, 08 Jun 2021 12:08:29
Sell
25 June 2021 257.50 Call
Premium: 197

Stock Price At Alert Generation: 252.57
Bid: 1.97
Ask: 2.05
Alert generated at: Tue, 08 Jun 2021 19:58:31
Sell
25 June 2021 257.50 Call
Premium: 206

Stock Price At Alert Generation: 252.89
Bid: 2.07
Ask: 2.11
Alert generated at: Tue, 08 Jun 2021 19:48:31
Sell
25 June 2021 257.50 Call
Premium: 210

Stock Price At Alert Generation: 253.09
Bid: 2.1
Ask: 2.16
Alert generated at: Tue, 08 Jun 2021 19:38:27
Sell
25 June 2021 257.50 Call
Premium: 216

Stock Price At Alert Generation: 253.2
Bid: 2.16
Ask: 2.21
Alert generated at: Tue, 08 Jun 2021 19:28:27
Sell
25 June 2021 257.50 Call
Premium: 227

Stock Price At Alert Generation: 253.72
Bid: 2.27
Ask: 2.32
Alert generated at: Tue, 08 Jun 2021 19:18:25
Sell
25 June 2021 257.50 Call
Premium: 227

Stock Price At Alert Generation: 253.59
Bid: 2.28
Ask: 2.33
Alert generated at: Tue, 08 Jun 2021 19:08:27
Sell
25 June 2021 257.50 Call
Premium: 222

Stock Price At Alert Generation: 253.39
Bid: 2.22
Ask: 2.28
Alert generated at: Tue, 08 Jun 2021 18:58:27
Sell
25 June 2021 257.50 Call
Premium: 214

Stock Price At Alert Generation: 253.05
Bid: 2.14
Ask: 2.19
Alert generated at: Tue, 08 Jun 2021 18:48:29
Sell
25 June 2021 257.50 Call
Premium: 215

Stock Price At Alert Generation: 253.02
Bid: 2.15
Ask: 2.19
Alert generated at: Tue, 08 Jun 2021 18:38:29
Sell
25 June 2021 257.50 Call
Premium: 208

Stock Price At Alert Generation: 252.81
Bid: 2.08
Ask: 2.14
Alert generated at: Tue, 08 Jun 2021 18:28:30
Sell
25 June 2021 257.50 Call
Premium: 208

Stock Price At Alert Generation: 252.89
Bid: 2.08
Ask: 2.13
Alert generated at: Tue, 08 Jun 2021 18:18:31
Sell
25 June 2021 257.50 Call
Premium: 208

Stock Price At Alert Generation: 252.82
Bid: 2.08
Ask: 2.13
Alert generated at: Tue, 08 Jun 2021 18:08:31
Sell
25 June 2021 257.50 Call
Premium: 202

Stock Price At Alert Generation: 252.67
Bid: 2.02
Ask: 2.07
Alert generated at: Tue, 08 Jun 2021 17:58:27
Sell
25 June 2021 257.50 Call
Premium: 202

Stock Price At Alert Generation: 252.64
Bid: 2.02
Ask: 2.07
Alert generated at: Tue, 08 Jun 2021 17:48:29
Sell
25 June 2021 257.50 Call
Premium: 206

Stock Price At Alert Generation: 252.79
Bid: 2.06
Ask: 2.1
Alert generated at: Tue, 08 Jun 2021 17:38:29
Sell
25 June 2021 257.50 Call
Premium: 208

Stock Price At Alert Generation: 252.78
Bid: 2.08
Ask: 2.15
Alert generated at: Tue, 08 Jun 2021 17:28:29
Sell
25 June 2021 257.50 Call
Premium: 209

Stock Price At Alert Generation: 252.91
Bid: 2.09
Ask: 2.15
Alert generated at: Tue, 08 Jun 2021 17:18:31
Sell
25 June 2021 257.50 Call
Premium: 220

Stock Price At Alert Generation: 253.19
Bid: 2.2
Ask: 2.24
Alert generated at: Tue, 08 Jun 2021 17:08:29
Sell
25 June 2021 257.50 Call
Premium: 224

Stock Price At Alert Generation: 253.36
Bid: 2.24
Ask: 2.31
Alert generated at: Tue, 08 Jun 2021 16:58:29
Sell
25 June 2021 257.50 Call
Premium: 217

Stock Price At Alert Generation: 253.13
Bid: 2.17
Ask: 2.23
Alert generated at: Tue, 08 Jun 2021 16:48:31
Sell
25 June 2021 257.50 Call
Premium: 219

Stock Price At Alert Generation: 253.16
Bid: 2.19
Ask: 2.23
Alert generated at: Tue, 08 Jun 2021 16:38:29
Sell
25 June 2021 257.50 Call
Premium: 213

Stock Price At Alert Generation: 252.89
Bid: 2.13
Ask: 2.16
Alert generated at: Tue, 08 Jun 2021 16:28:31
Sell
25 June 2021 257.50 Call
Premium: 216

Stock Price At Alert Generation: 252.95
Bid: 2.16
Ask: 2.21
Alert generated at: Tue, 08 Jun 2021 16:18:29
Sell
25 June 2021 257.50 Call
Premium: 208

Stock Price At Alert Generation: 252.9
Bid: 2.08
Ask: 2.15
Alert generated at: Tue, 08 Jun 2021 16:08:29
Sell
25 June 2021 257.50 Call
Premium: 214

Stock Price At Alert Generation: 252.94
Bid: 2.14
Ask: 2.2
Alert generated at: Tue, 08 Jun 2021 15:58:29
Sell
25 June 2021 257.50 Call
Premium: 231

Stock Price At Alert Generation: 253.51
Bid: 2.31
Ask: 2.37
Alert generated at: Tue, 08 Jun 2021 15:48:30
Sell
25 June 2021 257.50 Call
Premium: 219

Stock Price At Alert Generation: 253.32
Bid: 2.19
Ask: 2.25
Alert generated at: Tue, 08 Jun 2021 15:38:29
Sell
25 June 2021 257.50 Call
Premium: 218

Stock Price At Alert Generation: 253.22
Bid: 2.18
Ask: 2.24
Alert generated at: Tue, 08 Jun 2021 15:28:31
Sell
25 June 2021 257.50 Call
Premium: 236

Stock Price At Alert Generation: 253.78
Bid: 2.36
Ask: 2.42
Alert generated at: Tue, 08 Jun 2021 15:18:32
Sell
25 June 2021 257.50 Call
Premium: 244

Stock Price At Alert Generation: 253.89
Bid: 2.44
Ask: 2.49
Alert generated at: Tue, 08 Jun 2021 15:08:27
Sell
25 June 2021 257.50 Call
Premium: 242

Stock Price At Alert Generation: 254.04
Bid: 2.42
Ask: 2.47
Alert generated at: Tue, 08 Jun 2021 14:58:29
Sell
25 June 2021 257.50 Call
Premium: 265

Stock Price At Alert Generation: 254.51
Bid: 2.65
Ask: 2.72
Alert generated at: Tue, 08 Jun 2021 14:48:26
Sell
25 June 2021 257.50 Call
Premium: 252

Stock Price At Alert Generation: 254.21
Bid: 2.53
Ask: 2.55
Alert generated at: Tue, 08 Jun 2021 14:38:32
Sell
25 June 2021 257.50 Call
Premium: 257

Stock Price At Alert Generation: 254.67
Bid: 2.57
Ask: 2.65
Alert generated at: Tue, 08 Jun 2021 14:28:29
Sell
25 June 2021 260.00 Call
Premium: 191

Stock Price At Alert Generation: 255.02
Bid: 1.91
Ask: 1.98
Alert generated at: Tue, 08 Jun 2021 14:18:29
Sell
25 June 2021 257.50 Call
Premium: 272

Stock Price At Alert Generation: 254.89
Bid: 2.72
Ask: 2.78
Alert generated at: Tue, 08 Jun 2021 14:08:27
Sell
25 June 2021 257.50 Call
Premium: 271

Stock Price At Alert Generation: 254.9
Bid: 2.71
Ask: 2.78
Alert generated at: Tue, 08 Jun 2021 13:58:29
Sell
25 June 2021 260.00 Call
Premium: 218

Stock Price At Alert Generation: 255.92
Bid: 2.18
Ask: 2.22
Alert generated at: Tue, 08 Jun 2021 13:48:28
Sell
25 June 2021 260.00 Call
Premium: 187

Stock Price At Alert Generation: 255.05
Bid: 1.87
Ask: 1.93
Alert generated at: Tue, 08 Jun 2021 13:38:29
Sell
25 June 2021 260.00 Call
Premium: 165

Stock Price At Alert Generation: 255.25
Bid: 1.65
Ask: 1.74
Alert generated at: Tue, 08 Jun 2021 13:28:27
Sell
25 June 2021 260.00 Call
Premium: 165

Stock Price At Alert Generation: 255.35
Bid: 1.65
Ask: 1.74
Alert generated at: Tue, 08 Jun 2021 13:18:27
Sell
25 June 2021 260.00 Call
Premium: 165

Stock Price At Alert Generation: 255.43
Bid: 1.65
Ask: 1.74
Alert generated at: Tue, 08 Jun 2021 13:08:27
Sell
25 June 2021 260.00 Call
Premium: 165

Stock Price At Alert Generation: 255.35
Bid: 1.65
Ask: 1.74
Alert generated at: Tue, 08 Jun 2021 12:58:27
Sell
25 June 2021 260.00 Call
Premium: 165

Stock Price At Alert Generation: 255.42
Bid: 1.65
Ask: 1.74
Alert generated at: Tue, 08 Jun 2021 12:48:29
Sell
25 June 2021 260.00 Call
Premium: 165

Stock Price At Alert Generation: 255.49
Bid: 1.65
Ask: 1.74
Alert generated at: Tue, 08 Jun 2021 12:38:27
Sell
25 June 2021 260.00 Call
Premium: 165

Stock Price At Alert Generation: 255.53
Bid: 1.65
Ask: 1.74
Alert generated at: Tue, 08 Jun 2021 12:28:28
Sell
25 June 2021 260.00 Call
Premium: 165

Stock Price At Alert Generation: 255.25
Bid: 1.65
Ask: 1.74
Alert generated at: Tue, 08 Jun 2021 12:18:27
Sell
25 June 2021 260.00 Call
Premium: 165

Stock Price At Alert Generation: 255.45
Bid: 1.65
Ask: 1.74
Alert generated at: Tue, 08 Jun 2021 12:08:29
Sell
25 June 2021 500.00 Call
Premium: 635

Stock Price At Alert Generation: 492.62
Bid: 6.35
Ask: 6.75
Alert generated at: Tue, 08 Jun 2021 19:58:31
Sell
25 June 2021 497.50 Call
Premium: 745

Stock Price At Alert Generation: 492.46
Bid: 7.45
Ask: 7.7
Alert generated at: Tue, 08 Jun 2021 19:48:31
Sell
25 June 2021 497.50 Call
Premium: 725

Stock Price At Alert Generation: 492.29
Bid: 7.25
Ask: 7.6
Alert generated at: Tue, 08 Jun 2021 19:38:27
Sell
25 June 2021 497.50 Call
Premium: 710

Stock Price At Alert Generation: 491.92
Bid: 7.1
Ask: 7.45
Alert generated at: Tue, 08 Jun 2021 19:28:27
Sell
25 June 2021 497.50 Call
Premium: 700

Stock Price At Alert Generation: 491.56
Bid: 7.0
Ask: 7.35
Alert generated at: Tue, 08 Jun 2021 19:18:25
Sell
25 June 2021 497.50 Call
Premium: 700

Stock Price At Alert Generation: 491.72
Bid: 7.0
Ask: 7.45
Alert generated at: Tue, 08 Jun 2021 19:08:27
Sell
25 June 2021 497.50 Call
Premium: 725

Stock Price At Alert Generation: 492.07
Bid: 7.25
Ask: 7.55
Alert generated at: Tue, 08 Jun 2021 18:58:27
Sell
25 June 2021 497.50 Call
Premium: 720

Stock Price At Alert Generation: 491.97
Bid: 7.2
Ask: 7.45
Alert generated at: Tue, 08 Jun 2021 18:48:29
Sell
25 June 2021 497.50 Call
Premium: 730

Stock Price At Alert Generation: 492.11
Bid: 7.3
Ask: 7.55
Alert generated at: Tue, 08 Jun 2021 18:38:29
Sell
25 June 2021 497.50 Call
Premium: 725

Stock Price At Alert Generation: 492.01
Bid: 7.25
Ask: 7.45
Alert generated at: Tue, 08 Jun 2021 18:28:30
Sell
25 June 2021 497.50 Call
Premium: 730

Stock Price At Alert Generation: 492.29
Bid: 7.3
Ask: 7.55
Alert generated at: Tue, 08 Jun 2021 18:18:31
Sell
25 June 2021 497.50 Call
Premium: 740

Stock Price At Alert Generation: 492.25
Bid: 7.4
Ask: 7.75
Alert generated at: Tue, 08 Jun 2021 18:08:31
Sell
25 June 2021 497.50 Call
Premium: 745

Stock Price At Alert Generation: 492.52
Bid: 7.45
Ask: 8.3
Alert generated at: Tue, 08 Jun 2021 17:58:27
Sell
25 June 2021 500.00 Call
Premium: 660

Stock Price At Alert Generation: 492.78
Bid: 6.6
Ask: 6.9
Alert generated at: Tue, 08 Jun 2021 17:48:29
Sell
25 June 2021 500.00 Call
Premium: 645

Stock Price At Alert Generation: 492.63
Bid: 6.45
Ask: 6.8
Alert generated at: Tue, 08 Jun 2021 17:38:29
Sell
25 June 2021 497.50 Call
Premium: 740

Stock Price At Alert Generation: 492.22
Bid: 7.4
Ask: 7.65
Alert generated at: Tue, 08 Jun 2021 17:28:29
Sell
25 June 2021 497.50 Call
Premium: 735

Stock Price At Alert Generation: 492.28
Bid: 7.35
Ask: 7.7
Alert generated at: Tue, 08 Jun 2021 17:18:31
Sell
25 June 2021 497.50 Call
Premium: 755

Stock Price At Alert Generation: 492.57
Bid: 7.55
Ask: 7.95
Alert generated at: Tue, 08 Jun 2021 17:08:29
Sell
25 June 2021 500.00 Call
Premium: 700

Stock Price At Alert Generation: 493.95
Bid: 7.0
Ask: 7.45
Alert generated at: Tue, 08 Jun 2021 16:58:29
Sell
25 June 2021 500.00 Call
Premium: 685

Stock Price At Alert Generation: 493.42
Bid: 6.85
Ask: 7.25
Alert generated at: Tue, 08 Jun 2021 16:48:31
Sell
25 June 2021 500.00 Call
Premium: 650

Stock Price At Alert Generation: 492.58
Bid: 6.5
Ask: 7.0
Alert generated at: Tue, 08 Jun 2021 16:38:29
Sell
25 June 2021 497.50 Call
Premium: 690

Stock Price At Alert Generation: 490.87
Bid: 6.9
Ask: 7.2
Alert generated at: Tue, 08 Jun 2021 16:28:31
Sell
25 June 2021 497.50 Call
Premium: 700

Stock Price At Alert Generation: 491.06
Bid: 7.0
Ask: 7.3
Alert generated at: Tue, 08 Jun 2021 16:18:29
Sell
25 June 2021 497.50 Call
Premium: 725

Stock Price At Alert Generation: 491.43
Bid: 7.25
Ask: 7.45
Alert generated at: Tue, 08 Jun 2021 16:08:29
Sell
25 June 2021 497.50 Call
Premium: 690

Stock Price At Alert Generation: 490.92
Bid: 6.9
Ask: 7.15
Alert generated at: Tue, 08 Jun 2021 15:58:29
Sell
25 June 2021 495.00 Call
Premium: 755

Stock Price At Alert Generation: 490.09
Bid: 7.55
Ask: 7.8
Alert generated at: Tue, 08 Jun 2021 15:48:30
Sell
25 June 2021 497.50 Call
Premium: 660

Stock Price At Alert Generation: 490.85
Bid: 6.6
Ask: 6.8
Alert generated at: Tue, 08 Jun 2021 15:38:29
Sell
25 June 2021 497.50 Call
Premium: 665

Stock Price At Alert Generation: 490.56
Bid: 6.65
Ask: 7.05
Alert generated at: Tue, 08 Jun 2021 15:28:31
Sell
25 June 2021 497.50 Call
Premium: 705

Stock Price At Alert Generation: 492.2
Bid: 7.05
Ask: 7.4
Alert generated at: Tue, 08 Jun 2021 15:18:32
Sell
25 June 2021 497.50 Call
Premium: 715

Stock Price At Alert Generation: 491.87
Bid: 7.15
Ask: 7.6
Alert generated at: Tue, 08 Jun 2021 15:08:27
Sell
25 June 2021 500.00 Call
Premium: 675

Stock Price At Alert Generation: 493.55
Bid: 6.75
Ask: 7.05
Alert generated at: Tue, 08 Jun 2021 14:58:29
Sell
25 June 2021 500.00 Call
Premium: 705

Stock Price At Alert Generation: 494.27
Bid: 7.05
Ask: 7.5
Alert generated at: Tue, 08 Jun 2021 14:48:26
Sell
25 June 2021 500.00 Call
Premium: 695

Stock Price At Alert Generation: 493.74
Bid: 6.95
Ask: 7.25
Alert generated at: Tue, 08 Jun 2021 14:38:32
Sell
25 June 2021 500.00 Call
Premium: 690

Stock Price At Alert Generation: 493.94
Bid: 6.9
Ask: 7.15
Alert generated at: Tue, 08 Jun 2021 14:28:29
Sell
25 June 2021 500.00 Call
Premium: 685

Stock Price At Alert Generation: 494.04
Bid: 6.85
Ask: 7.4
Alert generated at: Tue, 08 Jun 2021 14:18:29
Sell
25 June 2021 502.50 Call
Premium: 660

Stock Price At Alert Generation: 495.41
Bid: 6.6
Ask: 7.0
Alert generated at: Tue, 08 Jun 2021 14:08:27
Sell
25 June 2021 502.50 Call
Premium: 655

Stock Price At Alert Generation: 496.21
Bid: 6.55
Ask: 7.3
Alert generated at: Tue, 08 Jun 2021 13:58:29
Sell
25 June 2021 505.00 Call
Premium: 675

Stock Price At Alert Generation: 498.48
Bid: 6.75
Ask: 7.3
Alert generated at: Tue, 08 Jun 2021 13:48:28
Sell
25 June 2021 502.50 Call
Premium: 650

Stock Price At Alert Generation: 496.5
Bid: 6.5
Ask: 6.95
Alert generated at: Tue, 08 Jun 2021 13:28:27
Sell
25 June 2021 502.50 Call
Premium: 650

Stock Price At Alert Generation: 497.0
Bid: 6.5
Ask: 6.95
Alert generated at: Tue, 08 Jun 2021 13:18:27
Sell
25 June 2021 502.50 Call
Premium: 650

Stock Price At Alert Generation: 495.75
Bid: 6.5
Ask: 6.95
Alert generated at: Tue, 08 Jun 2021 13:08:27
Sell
25 June 2021 502.50 Call
Premium: 650

Stock Price At Alert Generation: 495.65
Bid: 6.5
Ask: 6.95
Alert generated at: Tue, 08 Jun 2021 12:58:27
Sell
25 June 2021 502.50 Call
Premium: 650

Stock Price At Alert Generation: 497.01
Bid: 6.5
Ask: 6.95
Alert generated at: Tue, 08 Jun 2021 12:48:29
Sell
25 June 2021 502.50 Call
Premium: 650

Stock Price At Alert Generation: 497.0
Bid: 6.5
Ask: 6.95
Alert generated at: Tue, 08 Jun 2021 12:38:27
Sell
25 June 2021 502.50 Call
Premium: 650

Stock Price At Alert Generation: 497.15
Bid: 6.5
Ask: 6.95
Alert generated at: Tue, 08 Jun 2021 12:28:28
Sell
25 June 2021 502.50 Call
Premium: 650

Stock Price At Alert Generation: 496.2
Bid: 6.5
Ask: 6.95
Alert generated at: Tue, 08 Jun 2021 12:18:27
Sell
25 June 2021 502.50 Call
Premium: 650

Stock Price At Alert Generation: 496.0
Bid: 6.5
Ask: 6.95
Alert generated at: Tue, 08 Jun 2021 12:08:29
Sell
25 June 2021 345.00 Call
Premium: 1060

Stock Price At Alert Generation: 340.15
Bid: 10.6
Ask: 11.65
Alert generated at: Tue, 08 Jun 2021 19:58:31
Sell
25 June 2021 345.00 Call
Premium: 1140

Stock Price At Alert Generation: 340.43
Bid: 11.4
Ask: 11.85
Alert generated at: Tue, 08 Jun 2021 19:48:31
Sell
25 June 2021 345.00 Call
Premium: 1110

Stock Price At Alert Generation: 339.7
Bid: 11.1
Ask: 11.6
Alert generated at: Tue, 08 Jun 2021 19:38:27
Sell
25 June 2021 345.00 Call
Premium: 1095

Stock Price At Alert Generation: 339.43
Bid: 10.95
Ask: 11.45
Alert generated at: Tue, 08 Jun 2021 19:28:27
Sell
25 June 2021 345.00 Call
Premium: 1125

Stock Price At Alert Generation: 340.09
Bid: 11.25
Ask: 11.7
Alert generated at: Tue, 08 Jun 2021 19:18:25
Sell
25 June 2021 345.00 Call
Premium: 1125

Stock Price At Alert Generation: 340.08
Bid: 11.25
Ask: 11.9
Alert generated at: Tue, 08 Jun 2021 19:08:27
Sell
25 June 2021 345.00 Call
Premium: 1130

Stock Price At Alert Generation: 339.74
Bid: 11.3
Ask: 11.75
Alert generated at: Tue, 08 Jun 2021 18:58:27
Sell
25 June 2021 345.00 Call
Premium: 1090

Stock Price At Alert Generation: 339.25
Bid: 10.9
Ask: 11.45
Alert generated at: Tue, 08 Jun 2021 18:48:29
Sell
25 June 2021 342.50 Call
Premium: 1205

Stock Price At Alert Generation: 339.03
Bid: 12.05
Ask: 12.6
Alert generated at: Tue, 08 Jun 2021 18:38:29
Sell
25 June 2021 342.50 Call
Premium: 1175

Stock Price At Alert Generation: 338.94
Bid: 11.75
Ask: 12.45
Alert generated at: Tue, 08 Jun 2021 18:28:30
Sell
25 June 2021 345.00 Call
Premium: 1095

Stock Price At Alert Generation: 339.23
Bid: 10.95
Ask: 11.6
Alert generated at: Tue, 08 Jun 2021 18:18:31
Sell
25 June 2021 345.00 Call
Premium: 1140

Stock Price At Alert Generation: 339.95
Bid: 11.4
Ask: 11.8
Alert generated at: Tue, 08 Jun 2021 18:08:31
Sell
25 June 2021 345.00 Call
Premium: 1125

Stock Price At Alert Generation: 339.6
Bid: 11.25
Ask: 11.8
Alert generated at: Tue, 08 Jun 2021 17:58:27
Sell
25 June 2021 345.00 Call
Premium: 1120

Stock Price At Alert Generation: 339.71
Bid: 11.2
Ask: 11.75
Alert generated at: Tue, 08 Jun 2021 17:48:29
Sell
25 June 2021 345.00 Call
Premium: 1125

Stock Price At Alert Generation: 339.56
Bid: 11.25
Ask: 11.7
Alert generated at: Tue, 08 Jun 2021 17:38:29
Sell
25 June 2021 342.50 Call
Premium: 1220

Stock Price At Alert Generation: 339.06
Bid: 12.2
Ask: 12.65
Alert generated at: Tue, 08 Jun 2021 17:28:29
Sell
25 June 2021 345.00 Call
Premium: 1110

Stock Price At Alert Generation: 339.37
Bid: 11.1
Ask: 11.7
Alert generated at: Tue, 08 Jun 2021 17:18:31
Sell
25 June 2021 345.00 Call
Premium: 1120

Stock Price At Alert Generation: 339.33
Bid: 11.2
Ask: 11.65
Alert generated at: Tue, 08 Jun 2021 17:08:29
Sell
25 June 2021 345.00 Call
Premium: 1125

Stock Price At Alert Generation: 339.37
Bid: 11.25
Ask: 11.75
Alert generated at: Tue, 08 Jun 2021 16:58:29
Sell
25 June 2021 342.50 Call
Premium: 1200

Stock Price At Alert Generation: 339.06
Bid: 12.0
Ask: 12.55
Alert generated at: Tue, 08 Jun 2021 16:48:31
Sell
25 June 2021 342.50 Call
Premium: 1155

Stock Price At Alert Generation: 338.29
Bid: 11.55
Ask: 12.4
Alert generated at: Tue, 08 Jun 2021 16:38:29
Sell
25 June 2021 342.50 Call
Premium: 1130

Stock Price At Alert Generation: 337.04
Bid: 11.3
Ask: 11.85
Alert generated at: Tue, 08 Jun 2021 16:28:31
Sell
25 June 2021 342.50 Call
Premium: 1125

Stock Price At Alert Generation: 336.97
Bid: 11.25
Ask: 11.9
Alert generated at: Tue, 08 Jun 2021 16:18:29
Sell
25 June 2021 340.00 Call
Premium: 1215

Stock Price At Alert Generation: 336.51
Bid: 12.15
Ask: 12.65
Alert generated at: Tue, 08 Jun 2021 16:08:29
Sell
25 June 2021 340.00 Call
Premium: 1195

Stock Price At Alert Generation: 335.91
Bid: 11.95
Ask: 12.8
Alert generated at: Tue, 08 Jun 2021 15:58:29
Sell
25 June 2021 340.00 Call
Premium: 1145

Stock Price At Alert Generation: 335.26
Bid: 11.45
Ask: 12.45
Alert generated at: Tue, 08 Jun 2021 15:48:30
Sell
25 June 2021 340.00 Call
Premium: 1135

Stock Price At Alert Generation: 334.87
Bid: 11.35
Ask: 12.1
Alert generated at: Tue, 08 Jun 2021 15:38:29
Sell
25 June 2021 340.00 Call
Premium: 1105

Stock Price At Alert Generation: 334.5
Bid: 11.05
Ask: 12.1
Alert generated at: Tue, 08 Jun 2021 15:28:31
Sell
25 June 2021 340.00 Call
Premium: 1170

Stock Price At Alert Generation: 335.95
Bid: 11.7
Ask: 12.6
Alert generated at: Tue, 08 Jun 2021 15:18:32
Sell
25 June 2021 340.00 Call
Premium: 1170

Stock Price At Alert Generation: 335.96
Bid: 11.7
Ask: 12.75
Alert generated at: Tue, 08 Jun 2021 15:08:27
Sell
25 June 2021 340.00 Call
Premium: 1205

Stock Price At Alert Generation: 336.36
Bid: 12.05
Ask: 12.95
Alert generated at: Tue, 08 Jun 2021 14:58:29
Sell
25 June 2021 345.00 Call
Premium: 1105

Stock Price At Alert Generation: 339.2
Bid: 11.05
Ask: 11.85
Alert generated at: Tue, 08 Jun 2021 14:48:26
Sell
25 June 2021 342.50 Call
Premium: 1190

Stock Price At Alert Generation: 338.61
Bid: 11.9
Ask: 13.05
Alert generated at: Tue, 08 Jun 2021 14:38:32
Sell
25 June 2021 345.00 Call
Premium: 1140

Stock Price At Alert Generation: 340.29
Bid: 11.4
Ask: 12.25
Alert generated at: Tue, 08 Jun 2021 14:28:29
Sell
25 June 2021 345.00 Call
Premium: 1185

Stock Price At Alert Generation: 340.81
Bid: 11.85
Ask: 12.75
Alert generated at: Tue, 08 Jun 2021 14:18:29
Sell
25 June 2021 345.00 Call
Premium: 1130

Stock Price At Alert Generation: 340.24
Bid: 11.3
Ask: 12.4
Alert generated at: Tue, 08 Jun 2021 14:08:27
Sell
25 June 2021 345.00 Call
Premium: 1140

Stock Price At Alert Generation: 340.91
Bid: 11.4
Ask: 12.6
Alert generated at: Tue, 08 Jun 2021 13:58:29
Sell
25 June 2021 350.00 Call
Premium: 1120

Stock Price At Alert Generation: 344.64
Bid: 11.2
Ask: 12.4
Alert generated at: Tue, 08 Jun 2021 13:38:29
Sell
25 June 2021 347.50 Call
Premium: 1120

Stock Price At Alert Generation: 342.8
Bid: 11.2
Ask: 11.8
Alert generated at: Tue, 08 Jun 2021 13:28:27
Sell
25 June 2021 350.00 Call
Premium: 1019

Stock Price At Alert Generation: 344.5
Bid: 10.2
Ask: 10.8
Alert generated at: Tue, 08 Jun 2021 13:18:27
Sell
25 June 2021 350.00 Call
Premium: 1019

Stock Price At Alert Generation: 344.5
Bid: 10.2
Ask: 10.8
Alert generated at: Tue, 08 Jun 2021 13:08:27
Sell
25 June 2021 350.00 Call
Premium: 1019

Stock Price At Alert Generation: 344.5
Bid: 10.2
Ask: 10.8
Alert generated at: Tue, 08 Jun 2021 12:58:27
Sell
25 June 2021 350.00 Call
Premium: 1019

Stock Price At Alert Generation: 345.1
Bid: 10.2
Ask: 10.8
Alert generated at: Tue, 08 Jun 2021 12:48:29
Sell
25 June 2021 350.00 Call
Premium: 1019

Stock Price At Alert Generation: 344.51
Bid: 10.2
Ask: 10.8
Alert generated at: Tue, 08 Jun 2021 12:38:27
Sell
25 June 2021 350.00 Call
Premium: 1019

Stock Price At Alert Generation: 344.51
Bid: 10.2
Ask: 10.8
Alert generated at: Tue, 08 Jun 2021 12:28:28
Sell
25 June 2021 350.00 Call
Premium: 1019

Stock Price At Alert Generation: 344.5
Bid: 10.2
Ask: 10.8
Alert generated at: Tue, 08 Jun 2021 12:18:27
Sell
25 June 2021 350.00 Call
Premium: 1019

Stock Price At Alert Generation: 344.5
Bid: 10.2
Ask: 10.8
Alert generated at: Tue, 08 Jun 2021 12:08:29
Sell
25 June 2021 155.00 Call
Premium: 760

Stock Price At Alert Generation: 152.91
Bid: 7.6
Ask: 8.15
Alert generated at: Tue, 08 Jun 2021 19:58:31
Sell
25 June 2021 155.00 Call
Premium: 735

Stock Price At Alert Generation: 151.93
Bid: 7.35
Ask: 7.65
Alert generated at: Tue, 08 Jun 2021 19:48:31
Sell
25 June 2021 155.00 Call
Premium: 725

Stock Price At Alert Generation: 151.96
Bid: 7.25
Ask: 7.85
Alert generated at: Tue, 08 Jun 2021 19:38:27
Sell
25 June 2021 155.00 Call
Premium: 710

Stock Price At Alert Generation: 151.63
Bid: 7.1
Ask: 7.6
Alert generated at: Tue, 08 Jun 2021 19:28:27
Sell
25 June 2021 155.00 Call
Premium: 740

Stock Price At Alert Generation: 152.2
Bid: 7.4
Ask: 7.75
Alert generated at: Tue, 08 Jun 2021 19:18:25
Sell
25 June 2021 155.00 Call
Premium: 740

Stock Price At Alert Generation: 152.12
Bid: 7.4
Ask: 7.7
Alert generated at: Tue, 08 Jun 2021 19:08:27
Sell
25 June 2021 155.00 Call
Premium: 740

Stock Price At Alert Generation: 151.88
Bid: 7.4
Ask: 7.75
Alert generated at: Tue, 08 Jun 2021 18:58:27
Sell
25 June 2021 155.00 Call
Premium: 745

Stock Price At Alert Generation: 152.0
Bid: 7.45
Ask: 7.8
Alert generated at: Tue, 08 Jun 2021 18:48:29
Sell
25 June 2021 155.00 Call
Premium: 735

Stock Price At Alert Generation: 152.11
Bid: 7.35
Ask: 7.8
Alert generated at: Tue, 08 Jun 2021 18:38:29
Sell
25 June 2021 155.00 Call
Premium: 725

Stock Price At Alert Generation: 151.71
Bid: 7.25
Ask: 7.65
Alert generated at: Tue, 08 Jun 2021 18:28:30
Sell
25 June 2021 155.00 Call
Premium: 700

Stock Price At Alert Generation: 151.6
Bid: 7.0
Ask: 7.7
Alert generated at: Tue, 08 Jun 2021 18:18:31
Sell
25 June 2021 155.00 Call
Premium: 720

Stock Price At Alert Generation: 151.61
Bid: 7.2
Ask: 7.55
Alert generated at: Tue, 08 Jun 2021 18:08:31
Sell
25 June 2021 155.00 Call
Premium: 710

Stock Price At Alert Generation: 151.26
Bid: 7.1
Ask: 7.55
Alert generated at: Tue, 08 Jun 2021 17:58:27
Sell
25 June 2021 155.00 Call
Premium: 705

Stock Price At Alert Generation: 151.56
Bid: 7.05
Ask: 7.6
Alert generated at: Tue, 08 Jun 2021 17:48:29
Sell
25 June 2021 155.00 Call
Premium: 700

Stock Price At Alert Generation: 151.18
Bid: 7.0
Ask: 7.45
Alert generated at: Tue, 08 Jun 2021 17:38:29
Sell
25 June 2021 152.50 Call
Premium: 750

Stock Price At Alert Generation: 150.05
Bid: 7.5
Ask: 7.85
Alert generated at: Tue, 08 Jun 2021 17:28:29
Sell
25 June 2021 152.50 Call
Premium: 725

Stock Price At Alert Generation: 150.07
Bid: 7.25
Ask: 7.85
Alert generated at: Tue, 08 Jun 2021 17:18:31
Sell
25 June 2021 152.50 Call
Premium: 745

Stock Price At Alert Generation: 150.1
Bid: 7.45
Ask: 7.85
Alert generated at: Tue, 08 Jun 2021 17:08:29
Sell
25 June 2021 152.50 Call
Premium: 765

Stock Price At Alert Generation: 150.61
Bid: 7.65
Ask: 8.0
Alert generated at: Tue, 08 Jun 2021 16:58:29
Sell
25 June 2021 152.50 Call
Premium: 745

Stock Price At Alert Generation: 150.36
Bid: 7.45
Ask: 7.9
Alert generated at: Tue, 08 Jun 2021 16:48:31
Sell
25 June 2021 152.50 Call
Premium: 730

Stock Price At Alert Generation: 150.06
Bid: 7.3
Ask: 7.95
Alert generated at: Tue, 08 Jun 2021 16:38:29
Sell
25 June 2021 152.50 Call
Premium: 690

Stock Price At Alert Generation: 149.2
Bid: 6.9
Ask: 7.7
Alert generated at: Tue, 08 Jun 2021 16:28:31
Sell
25 June 2021 152.50 Call
Premium: 705

Stock Price At Alert Generation: 149.38
Bid: 7.05
Ask: 7.5
Alert generated at: Tue, 08 Jun 2021 16:18:29
Sell
25 June 2021 152.50 Call
Premium: 700

Stock Price At Alert Generation: 149.27
Bid: 7.0
Ask: 7.5
Alert generated at: Tue, 08 Jun 2021 16:08:29
Sell
25 June 2021 152.50 Call
Premium: 690

Stock Price At Alert Generation: 149.28
Bid: 6.9
Ask: 7.4
Alert generated at: Tue, 08 Jun 2021 15:58:29
Sell
25 June 2021 152.50 Call
Premium: 715

Stock Price At Alert Generation: 149.47
Bid: 7.15
Ask: 7.5
Alert generated at: Tue, 08 Jun 2021 15:48:30
Sell
25 June 2021 152.50 Call
Premium: 695

Stock Price At Alert Generation: 149.07
Bid: 6.95
Ask: 7.5
Alert generated at: Tue, 08 Jun 2021 15:38:29
Sell
25 June 2021 152.50 Call
Premium: 680

Stock Price At Alert Generation: 149.4
Bid: 6.8
Ask: 7.5
Alert generated at: Tue, 08 Jun 2021 15:28:31
Sell
25 June 2021 152.50 Call
Premium: 765

Stock Price At Alert Generation: 150.88
Bid: 7.65
Ask: 8.35
Alert generated at: Tue, 08 Jun 2021 15:08:27
Sell
25 June 2021 155.00 Call
Premium: 705

Stock Price At Alert Generation: 151.87
Bid: 7.05
Ask: 7.7
Alert generated at: Tue, 08 Jun 2021 14:58:29
Sell
25 June 2021 155.00 Call
Premium: 805

Stock Price At Alert Generation: 153.44
Bid: 8.05
Ask: 8.6
Alert generated at: Tue, 08 Jun 2021 14:48:26
Sell
25 June 2021 155.00 Call
Premium: 790

Stock Price At Alert Generation: 153.03
Bid: 7.9
Ask: 8.45
Alert generated at: Tue, 08 Jun 2021 14:38:32
Sell
25 June 2021 155.00 Call
Premium: 805

Stock Price At Alert Generation: 153.2
Bid: 8.05
Ask: 8.7
Alert generated at: Tue, 08 Jun 2021 14:28:29
Sell
25 June 2021 157.50 Call
Premium: 740

Stock Price At Alert Generation: 154.13
Bid: 7.4
Ask: 8.1
Alert generated at: Tue, 08 Jun 2021 14:18:29
Sell
25 June 2021 157.50 Call
Premium: 750

Stock Price At Alert Generation: 154.01
Bid: 7.5
Ask: 8.2
Alert generated at: Tue, 08 Jun 2021 14:08:27
Sell
25 June 2021 157.50 Call
Premium: 800

Stock Price At Alert Generation: 154.67
Bid: 8.0
Ask: 8.75
Alert generated at: Tue, 08 Jun 2021 13:48:28
Sell
25 June 2021 710.00 Call
Premium: 1550

Stock Price At Alert Generation: 698.26
Bid: 15.5
Ask: 16.05
Alert generated at: Tue, 08 Jun 2021 19:58:31
Sell
25 June 2021 705.00 Call
Premium: 1739

Stock Price At Alert Generation: 697.59
Bid: 17.4
Ask: 17.85
Alert generated at: Tue, 08 Jun 2021 19:48:31
Sell
25 June 2021 705.00 Call
Premium: 1720

Stock Price At Alert Generation: 697.46
Bid: 17.2
Ask: 18.1
Alert generated at: Tue, 08 Jun 2021 19:38:27
Sell
25 June 2021 705.00 Call
Premium: 1750

Stock Price At Alert Generation: 697.59
Bid: 17.5
Ask: 18.05
Alert generated at: Tue, 08 Jun 2021 19:28:27
Sell
25 June 2021 710.00 Call
Premium: 1590

Stock Price At Alert Generation: 698.75
Bid: 15.9
Ask: 16.4
Alert generated at: Tue, 08 Jun 2021 19:18:25
Sell
25 June 2021 710.00 Call
Premium: 1570

Stock Price At Alert Generation: 698.36
Bid: 15.7
Ask: 16.65
Alert generated at: Tue, 08 Jun 2021 19:08:27
Sell
25 June 2021 710.00 Call
Premium: 1610

Stock Price At Alert Generation: 698.99
Bid: 16.1
Ask: 16.85
Alert generated at: Tue, 08 Jun 2021 18:58:27
Sell
25 June 2021 705.00 Call
Premium: 1725

Stock Price At Alert Generation: 696.62
Bid: 17.25
Ask: 17.9
Alert generated at: Tue, 08 Jun 2021 18:48:29
Sell
25 June 2021 705.00 Call
Premium: 1650

Stock Price At Alert Generation: 695.45
Bid: 16.5
Ask: 16.95
Alert generated at: Tue, 08 Jun 2021 18:38:29
Sell
25 June 2021 705.00 Call
Premium: 1655

Stock Price At Alert Generation: 695.65
Bid: 16.55
Ask: 17.2
Alert generated at: Tue, 08 Jun 2021 18:28:30
Sell
25 June 2021 705.00 Call
Premium: 1630

Stock Price At Alert Generation: 694.85
Bid: 16.3
Ask: 17.35
Alert generated at: Tue, 08 Jun 2021 18:18:31
Sell
25 June 2021 705.00 Call
Premium: 1710

Stock Price At Alert Generation: 696.57
Bid: 17.1
Ask: 17.6
Alert generated at: Tue, 08 Jun 2021 18:08:31
Sell
25 June 2021 705.00 Call
Premium: 1680

Stock Price At Alert Generation: 695.97
Bid: 16.8
Ask: 17.75
Alert generated at: Tue, 08 Jun 2021 17:58:27
Sell
25 June 2021 705.00 Call
Premium: 1720

Stock Price At Alert Generation: 696.7
Bid: 17.2
Ask: 18.4
Alert generated at: Tue, 08 Jun 2021 17:48:29
Sell
25 June 2021 705.00 Call
Premium: 1710

Stock Price At Alert Generation: 696.95
Bid: 17.1
Ask: 17.85
Alert generated at: Tue, 08 Jun 2021 17:38:29
Sell
25 June 2021 705.00 Call
Premium: 1689

Stock Price At Alert Generation: 695.4
Bid: 16.9
Ask: 17.35
Alert generated at: Tue, 08 Jun 2021 17:28:29
Sell
25 June 2021 705.00 Call
Premium: 1664

Stock Price At Alert Generation: 695.7
Bid: 16.65
Ask: 17.25
Alert generated at: Tue, 08 Jun 2021 17:18:31
Sell
25 June 2021 705.00 Call
Premium: 1710

Stock Price At Alert Generation: 696.39
Bid: 17.1
Ask: 17.7
Alert generated at: Tue, 08 Jun 2021 17:08:29
Sell
25 June 2021 705.00 Call
Premium: 1725

Stock Price At Alert Generation: 696.7
Bid: 17.25
Ask: 17.85
Alert generated at: Tue, 08 Jun 2021 16:58:29
Sell
25 June 2021 705.00 Call
Premium: 1730

Stock Price At Alert Generation: 696.37
Bid: 17.3
Ask: 17.85
Alert generated at: Tue, 08 Jun 2021 16:48:31
Sell
25 June 2021 705.00 Call
Premium: 1720

Stock Price At Alert Generation: 696.6
Bid: 17.2
Ask: 17.9
Alert generated at: Tue, 08 Jun 2021 16:38:29
Sell
25 June 2021 705.00 Call
Premium: 1660

Stock Price At Alert Generation: 694.8
Bid: 16.6
Ask: 17.65
Alert generated at: Tue, 08 Jun 2021 16:28:31
Sell
25 June 2021 705.00 Call
Premium: 1725

Stock Price At Alert Generation: 695.97
Bid: 17.25
Ask: 17.9
Alert generated at: Tue, 08 Jun 2021 16:18:29
Sell
25 June 2021 705.00 Call
Premium: 1689

Stock Price At Alert Generation: 695.18
Bid: 16.9
Ask: 17.5
Alert generated at: Tue, 08 Jun 2021 16:08:29
Sell
25 June 2021 705.00 Call
Premium: 1614

Stock Price At Alert Generation: 693.23
Bid: 16.15
Ask: 16.75
Alert generated at: Tue, 08 Jun 2021 15:58:29
Sell
25 June 2021 705.00 Call
Premium: 1635

Stock Price At Alert Generation: 693.58
Bid: 16.35
Ask: 17.05
Alert generated at: Tue, 08 Jun 2021 15:48:30
Sell
25 June 2021 700.00 Call
Premium: 1789

Stock Price At Alert Generation: 692.32
Bid: 17.9
Ask: 18.25
Alert generated at: Tue, 08 Jun 2021 15:38:29
Sell
25 June 2021 700.00 Call
Premium: 1720

Stock Price At Alert Generation: 692.2
Bid: 17.2
Ask: 18.3
Alert generated at: Tue, 08 Jun 2021 15:28:31
Sell
25 June 2021 705.00 Call
Premium: 1645

Stock Price At Alert Generation: 694.8
Bid: 16.45
Ask: 17.05
Alert generated at: Tue, 08 Jun 2021 15:18:32
Sell
25 June 2021 705.00 Call
Premium: 1739

Stock Price At Alert Generation: 695.74
Bid: 17.4
Ask: 18.05
Alert generated at: Tue, 08 Jun 2021 15:08:27
Sell
25 June 2021 705.00 Call
Premium: 1700

Stock Price At Alert Generation: 695.54
Bid: 17.0
Ask: 17.65
Alert generated at: Tue, 08 Jun 2021 14:58:29
Sell
25 June 2021 710.00 Call
Premium: 1700

Stock Price At Alert Generation: 700.25
Bid: 17.0
Ask: 17.5
Alert generated at: Tue, 08 Jun 2021 14:48:26
Sell
25 June 2021 705.00 Call
Premium: 1739

Stock Price At Alert Generation: 697.01
Bid: 17.4
Ask: 18.1
Alert generated at: Tue, 08 Jun 2021 14:38:32
Sell
25 June 2021 705.00 Call
Premium: 1745

Stock Price At Alert Generation: 697.42
Bid: 17.45
Ask: 18.1
Alert generated at: Tue, 08 Jun 2021 14:28:29
Sell
25 June 2021 705.00 Call
Premium: 1700

Stock Price At Alert Generation: 695.76
Bid: 17.0
Ask: 18.15
Alert generated at: Tue, 08 Jun 2021 14:18:29
Sell
25 June 2021 705.00 Call
Premium: 1614

Stock Price At Alert Generation: 695.27
Bid: 16.15
Ask: 17.9
Alert generated at: Tue, 08 Jun 2021 14:08:27
Sell
25 June 2021 705.00 Call
Premium: 1650

Stock Price At Alert Generation: 696.17
Bid: 16.5
Ask: 17.65
Alert generated at: Tue, 08 Jun 2021 13:58:29
Sell
25 June 2021 710.00 Call
Premium: 1595

Stock Price At Alert Generation: 700.63
Bid: 15.95
Ask: 16.65
Alert generated at: Tue, 08 Jun 2021 13:48:28
Sell
25 June 2021 710.00 Call
Premium: 1745

Stock Price At Alert Generation: 700.7
Bid: 17.45
Ask: 19.4
Alert generated at: Tue, 08 Jun 2021 13:38:29
Sell
25 June 2021 710.00 Call
Premium: 2014

Stock Price At Alert Generation: 699.67
Bid: 20.15
Ask: 20.9
Alert generated at: Tue, 08 Jun 2021 13:28:27
Sell
25 June 2021 710.00 Call
Premium: 2014

Stock Price At Alert Generation: 699.6
Bid: 20.15
Ask: 20.9
Alert generated at: Tue, 08 Jun 2021 13:18:27
Sell
25 June 2021 710.00 Call
Premium: 2014

Stock Price At Alert Generation: 699.5
Bid: 20.15
Ask: 20.9
Alert generated at: Tue, 08 Jun 2021 13:08:27
Sell
25 June 2021 710.00 Call
Premium: 2014

Stock Price At Alert Generation: 698.8
Bid: 20.15
Ask: 20.9
Alert generated at: Tue, 08 Jun 2021 12:58:27
Sell
25 June 2021 710.00 Call
Premium: 2014

Stock Price At Alert Generation: 699.75
Bid: 20.15
Ask: 20.9
Alert generated at: Tue, 08 Jun 2021 12:48:29
Sell
25 June 2021 705.00 Call
Premium: 2250

Stock Price At Alert Generation: 697.0
Bid: 22.5
Ask: 23.25
Alert generated at: Tue, 08 Jun 2021 12:38:27
Sell
25 June 2021 705.00 Call
Premium: 2250

Stock Price At Alert Generation: 696.5
Bid: 22.5
Ask: 23.25
Alert generated at: Tue, 08 Jun 2021 12:28:28
Sell
25 June 2021 705.00 Call
Premium: 2250

Stock Price At Alert Generation: 696.0
Bid: 22.5
Ask: 23.25
Alert generated at: Tue, 08 Jun 2021 12:18:27
Sell
25 June 2021 705.00 Call
Premium: 2250

Stock Price At Alert Generation: 696.25
Bid: 22.5
Ask: 23.25
Alert generated at: Tue, 08 Jun 2021 12:08:29
Sell
25 June 2021 610.00 Call
Premium: 2385

Stock Price At Alert Generation: 603.15
Bid: 23.85
Ask: 24.05
Alert generated at: Tue, 08 Jun 2021 19:58:31
Sell
25 June 2021 610.00 Call
Premium: 2290

Stock Price At Alert Generation: 602.04
Bid: 22.9
Ask: 23.05
Alert generated at: Tue, 08 Jun 2021 19:48:31
Sell
25 June 2021 610.00 Call
Premium: 2325

Stock Price At Alert Generation: 601.93
Bid: 23.25
Ask: 23.5
Alert generated at: Tue, 08 Jun 2021 19:38:27
Sell
25 June 2021 607.50 Call
Premium: 2405

Stock Price At Alert Generation: 601.33
Bid: 24.05
Ask: 24.25
Alert generated at: Tue, 08 Jun 2021 19:28:27
Sell
25 June 2021 610.00 Call
Premium: 2355

Stock Price At Alert Generation: 602.36
Bid: 23.55
Ask: 23.75
Alert generated at: Tue, 08 Jun 2021 19:18:25
Sell
25 June 2021 610.00 Call
Premium: 2320

Stock Price At Alert Generation: 602.51
Bid: 23.2
Ask: 23.4
Alert generated at: Tue, 08 Jun 2021 19:08:27
Sell
25 June 2021 610.00 Call
Premium: 2445

Stock Price At Alert Generation: 603.88
Bid: 24.45
Ask: 24.65
Alert generated at: Tue, 08 Jun 2021 18:58:27
Sell
25 June 2021 612.50 Call
Premium: 2350

Stock Price At Alert Generation: 604.34
Bid: 23.5
Ask: 23.7
Alert generated at: Tue, 08 Jun 2021 18:48:29
Sell
25 June 2021 612.50 Call
Premium: 2330

Stock Price At Alert Generation: 604.12
Bid: 23.3
Ask: 23.5
Alert generated at: Tue, 08 Jun 2021 18:38:29
Sell
25 June 2021 610.00 Call
Premium: 2365

Stock Price At Alert Generation: 602.21
Bid: 23.65
Ask: 23.95
Alert generated at: Tue, 08 Jun 2021 18:28:30
Sell
25 June 2021 607.50 Call
Premium: 2410

Stock Price At Alert Generation: 600.85
Bid: 24.1
Ask: 24.3
Alert generated at: Tue, 08 Jun 2021 18:18:31
Sell
25 June 2021 607.50 Call
Premium: 2395

Stock Price At Alert Generation: 600.75
Bid: 23.95
Ask: 24.15
Alert generated at: Tue, 08 Jun 2021 18:08:31
Sell
25 June 2021 610.00 Call
Premium: 2315

Stock Price At Alert Generation: 601.91
Bid: 23.15
Ask: 23.4
Alert generated at: Tue, 08 Jun 2021 17:58:27
Sell
25 June 2021 610.00 Call
Premium: 2380

Stock Price At Alert Generation: 602.8
Bid: 23.8
Ask: 24.05
Alert generated at: Tue, 08 Jun 2021 17:48:29
Sell
25 June 2021 607.50 Call
Premium: 2355

Stock Price At Alert Generation: 599.22
Bid: 23.55
Ask: 23.75
Alert generated at: Tue, 08 Jun 2021 17:38:29
Sell
25 June 2021 605.00 Call
Premium: 2445

Stock Price At Alert Generation: 598.85
Bid: 24.45
Ask: 24.65
Alert generated at: Tue, 08 Jun 2021 17:28:29
Sell
25 June 2021 605.00 Call
Premium: 2420

Stock Price At Alert Generation: 598.7
Bid: 24.2
Ask: 24.4
Alert generated at: Tue, 08 Jun 2021 17:18:31
Sell
25 June 2021 607.50 Call
Premium: 2415

Stock Price At Alert Generation: 600.59
Bid: 24.15
Ask: 24.35
Alert generated at: Tue, 08 Jun 2021 17:08:29
Sell
25 June 2021 610.00 Call
Premium: 2345

Stock Price At Alert Generation: 601.73
Bid: 23.45
Ask: 23.65
Alert generated at: Tue, 08 Jun 2021 16:58:29
Sell
25 June 2021 607.50 Call
Premium: 2385

Stock Price At Alert Generation: 599.81
Bid: 23.85
Ask: 24.05
Alert generated at: Tue, 08 Jun 2021 16:48:31
Sell
25 June 2021 607.50 Call
Premium: 2455

Stock Price At Alert Generation: 600.31
Bid: 24.55
Ask: 24.75
Alert generated at: Tue, 08 Jun 2021 16:38:29
Sell
25 June 2021 607.50 Call
Premium: 2350

Stock Price At Alert Generation: 599.56
Bid: 23.5
Ask: 23.7
Alert generated at: Tue, 08 Jun 2021 16:28:31
Sell
25 June 2021 610.00 Call
Premium: 2380

Stock Price At Alert Generation: 602.58
Bid: 23.8
Ask: 24.0
Alert generated at: Tue, 08 Jun 2021 16:18:29
Sell
25 June 2021 610.00 Call
Premium: 2450

Stock Price At Alert Generation: 602.29
Bid: 24.5
Ask: 24.75
Alert generated at: Tue, 08 Jun 2021 16:08:29
Sell
25 June 2021 607.50 Call
Premium: 2485

Stock Price At Alert Generation: 601.15
Bid: 24.85
Ask: 25.05
Alert generated at: Tue, 08 Jun 2021 15:58:29
Sell
25 June 2021 605.00 Call
Premium: 2485

Stock Price At Alert Generation: 598.98
Bid: 24.85
Ask: 25.1
Alert generated at: Tue, 08 Jun 2021 15:48:30
Sell
25 June 2021 605.00 Call
Premium: 2390

Stock Price At Alert Generation: 597.87
Bid: 23.9
Ask: 24.1
Alert generated at: Tue, 08 Jun 2021 15:38:29
Sell
25 June 2021 605.00 Call
Premium: 2435

Stock Price At Alert Generation: 597.96
Bid: 24.35
Ask: 24.65
Alert generated at: Tue, 08 Jun 2021 15:28:31
Sell
25 June 2021 610.00 Call
Premium: 2305

Stock Price At Alert Generation: 601.74
Bid: 23.05
Ask: 23.25
Alert generated at: Tue, 08 Jun 2021 15:18:32
Sell
25 June 2021 610.00 Call
Premium: 2400

Stock Price At Alert Generation: 602.5
Bid: 24.0
Ask: 24.25
Alert generated at: Tue, 08 Jun 2021 15:08:27
Sell
25 June 2021 610.00 Call
Premium: 2375

Stock Price At Alert Generation: 602.89
Bid: 23.75
Ask: 23.95
Alert generated at: Tue, 08 Jun 2021 14:58:29
Sell
25 June 2021 615.00 Call
Premium: 2360

Stock Price At Alert Generation: 606.6
Bid: 23.6
Ask: 23.85
Alert generated at: Tue, 08 Jun 2021 14:48:26
Sell
25 June 2021 615.00 Call
Premium: 2320

Stock Price At Alert Generation: 606.53
Bid: 23.2
Ask: 23.45
Alert generated at: Tue, 08 Jun 2021 14:38:32
Sell
25 June 2021 617.50 Call
Premium: 2330

Stock Price At Alert Generation: 610.66
Bid: 23.3
Ask: 23.45
Alert generated at: Tue, 08 Jun 2021 14:28:29
Sell
25 June 2021 620.00 Call
Premium: 2370

Stock Price At Alert Generation: 612.74
Bid: 23.7
Ask: 23.8
Alert generated at: Tue, 08 Jun 2021 14:18:29
Sell
25 June 2021 620.00 Call
Premium: 2300

Stock Price At Alert Generation: 611.47
Bid: 23.0
Ask: 23.25
Alert generated at: Tue, 08 Jun 2021 14:08:27
Sell
25 June 2021 622.50 Call
Premium: 2275

Stock Price At Alert Generation: 614.05
Bid: 22.75
Ask: 23.0
Alert generated at: Tue, 08 Jun 2021 13:58:29
Sell
25 June 2021 625.00 Call
Premium: 2220

Stock Price At Alert Generation: 617.31
Bid: 22.2
Ask: 22.45
Alert generated at: Tue, 08 Jun 2021 13:48:28
Sell
25 June 2021 622.50 Call
Premium: 2425

Stock Price At Alert Generation: 615.56
Bid: 24.25
Ask: 24.55
Alert generated at: Tue, 08 Jun 2021 13:38:29
Sell
25 June 2021 630.00 Call
Premium: 1680

Stock Price At Alert Generation: 621.81
Bid: 16.8
Ask: 17.4
Alert generated at: Tue, 08 Jun 2021 13:28:27
Sell
25 June 2021 630.00 Call
Premium: 1680

Stock Price At Alert Generation: 623.05
Bid: 16.8
Ask: 17.4
Alert generated at: Tue, 08 Jun 2021 13:18:27
Sell
25 June 2021 630.00 Call
Premium: 1680

Stock Price At Alert Generation: 623.2
Bid: 16.8
Ask: 17.4
Alert generated at: Tue, 08 Jun 2021 13:08:27
Sell
25 June 2021 632.50 Call
Premium: 1595

Stock Price At Alert Generation: 624.2
Bid: 15.95
Ask: 16.35
Alert generated at: Tue, 08 Jun 2021 12:58:27
Sell
25 June 2021 632.50 Call
Premium: 1595

Stock Price At Alert Generation: 624.96
Bid: 15.95
Ask: 16.35
Alert generated at: Tue, 08 Jun 2021 12:48:29
Sell
25 June 2021 630.00 Call
Premium: 1680

Stock Price At Alert Generation: 623.5
Bid: 16.8
Ask: 17.4
Alert generated at: Tue, 08 Jun 2021 12:38:27
Sell
25 June 2021 630.00 Call
Premium: 1680

Stock Price At Alert Generation: 622.71
Bid: 16.8
Ask: 17.4
Alert generated at: Tue, 08 Jun 2021 12:28:28
Sell
25 June 2021 630.00 Call
Premium: 1680

Stock Price At Alert Generation: 622.6
Bid: 16.8
Ask: 17.4
Alert generated at: Tue, 08 Jun 2021 12:18:27
Sell
25 June 2021 630.00 Call
Premium: 1680

Stock Price At Alert Generation: 622.7
Bid: 16.8
Ask: 17.4
Alert generated at: Tue, 08 Jun 2021 12:08:29
Sell
25 June 2021 142.00 Call
Premium: 84

Stock Price At Alert Generation: 139.93
Bid: 0.84
Ask: 0.9
Alert generated at: Tue, 08 Jun 2021 19:58:31
Sell
25 June 2021 142.00 Call
Premium: 86

Stock Price At Alert Generation: 139.99
Bid: 0.86
Ask: 0.9
Alert generated at: Tue, 08 Jun 2021 19:48:31
Sell
25 June 2021 142.00 Call
Premium: 86

Stock Price At Alert Generation: 139.99
Bid: 0.86
Ask: 0.93
Alert generated at: Tue, 08 Jun 2021 19:38:27
Sell
25 June 2021 142.00 Call
Premium: 94

Stock Price At Alert Generation: 140.22
Bid: 0.94
Ask: 0.99
Alert generated at: Tue, 08 Jun 2021 19:28:27
Sell
25 June 2021 142.00 Call
Premium: 97

Stock Price At Alert Generation: 140.32
Bid: 0.97
Ask: 1.01
Alert generated at: Tue, 08 Jun 2021 19:18:25
Sell
25 June 2021 142.00 Call
Premium: 99

Stock Price At Alert Generation: 140.4
Bid: 0.99
Ask: 1.06
Alert generated at: Tue, 08 Jun 2021 19:08:27
Sell
25 June 2021 142.00 Call
Premium: 101

Stock Price At Alert Generation: 140.47
Bid: 1.01
Ask: 1.05
Alert generated at: Tue, 08 Jun 2021 18:58:27
Sell
25 June 2021 142.00 Call
Premium: 101

Stock Price At Alert Generation: 140.47
Bid: 1.01
Ask: 1.06
Alert generated at: Tue, 08 Jun 2021 18:48:29
Sell
25 June 2021 142.00 Call
Premium: 103

Stock Price At Alert Generation: 140.54
Bid: 1.03
Ask: 1.08
Alert generated at: Tue, 08 Jun 2021 18:38:29
Sell
25 June 2021 143.00 Call
Premium: 74

Stock Price At Alert Generation: 140.64
Bid: 0.74
Ask: 0.8
Alert generated at: Tue, 08 Jun 2021 18:28:30
Sell
25 June 2021 142.00 Call
Premium: 104

Stock Price At Alert Generation: 140.58
Bid: 1.04
Ask: 1.08
Alert generated at: Tue, 08 Jun 2021 18:18:31
Sell
25 June 2021 142.00 Call
Premium: 103

Stock Price At Alert Generation: 140.52
Bid: 1.03
Ask: 1.08
Alert generated at: Tue, 08 Jun 2021 18:08:31
Sell
25 June 2021 142.00 Call
Premium: 103

Stock Price At Alert Generation: 140.49
Bid: 1.03
Ask: 1.08
Alert generated at: Tue, 08 Jun 2021 17:58:27
Sell
25 June 2021 142.00 Call
Premium: 103

Stock Price At Alert Generation: 140.48
Bid: 1.03
Ask: 1.09
Alert generated at: Tue, 08 Jun 2021 17:48:29
Sell
25 June 2021 142.00 Call
Premium: 105

Stock Price At Alert Generation: 140.56
Bid: 1.05
Ask: 1.09
Alert generated at: Tue, 08 Jun 2021 17:38:29
Sell
25 June 2021 142.00 Call
Premium: 103

Stock Price At Alert Generation: 140.48
Bid: 1.03
Ask: 1.07
Alert generated at: Tue, 08 Jun 2021 17:28:29
Sell
25 June 2021 142.00 Call
Premium: 102

Stock Price At Alert Generation: 140.48
Bid: 1.02
Ask: 1.06
Alert generated at: Tue, 08 Jun 2021 17:18:31
Sell
25 June 2021 142.00 Call
Premium: 102

Stock Price At Alert Generation: 140.49
Bid: 1.02
Ask: 1.06
Alert generated at: Tue, 08 Jun 2021 17:08:29
Sell
25 June 2021 142.00 Call
Premium: 101

Stock Price At Alert Generation: 140.46
Bid: 1.01
Ask: 1.09
Alert generated at: Tue, 08 Jun 2021 16:58:29
Sell
25 June 2021 142.00 Call
Premium: 105

Stock Price At Alert Generation: 140.52
Bid: 1.05
Ask: 1.09
Alert generated at: Tue, 08 Jun 2021 16:48:31
Sell
25 June 2021 142.00 Call
Premium: 103

Stock Price At Alert Generation: 140.5
Bid: 1.03
Ask: 1.08
Alert generated at: Tue, 08 Jun 2021 16:38:29
Sell
25 June 2021 142.00 Call
Premium: 103

Stock Price At Alert Generation: 140.45
Bid: 1.03
Ask: 1.08
Alert generated at: Tue, 08 Jun 2021 16:28:31
Sell
25 June 2021 142.00 Call
Premium: 103

Stock Price At Alert Generation: 140.41
Bid: 1.03
Ask: 1.07
Alert generated at: Tue, 08 Jun 2021 16:18:29
Sell
25 June 2021 142.00 Call
Premium: 100

Stock Price At Alert Generation: 140.43
Bid: 1.0
Ask: 1.07
Alert generated at: Tue, 08 Jun 2021 16:08:29
Sell
25 June 2021 142.00 Call
Premium: 99

Stock Price At Alert Generation: 140.32
Bid: 0.99
Ask: 1.07
Alert generated at: Tue, 08 Jun 2021 15:58:29
Sell
25 June 2021 142.00 Call
Premium: 99

Stock Price At Alert Generation: 140.34
Bid: 0.99
Ask: 1.05
Alert generated at: Tue, 08 Jun 2021 15:48:30
Sell
25 June 2021 142.00 Call
Premium: 90

Stock Price At Alert Generation: 140.12
Bid: 0.9
Ask: 0.96
Alert generated at: Tue, 08 Jun 2021 15:38:29
Sell
25 June 2021 142.00 Call
Premium: 85

Stock Price At Alert Generation: 140.02
Bid: 0.85
Ask: 0.93
Alert generated at: Tue, 08 Jun 2021 15:28:31
Sell
25 June 2021 142.00 Call
Premium: 104

Stock Price At Alert Generation: 140.57
Bid: 1.04
Ask: 1.12
Alert generated at: Tue, 08 Jun 2021 15:18:32
Sell
25 June 2021 143.00 Call
Premium: 78

Stock Price At Alert Generation: 140.7
Bid: 0.78
Ask: 0.81
Alert generated at: Tue, 08 Jun 2021 15:08:27
Sell
25 June 2021 143.00 Call
Premium: 75

Stock Price At Alert Generation: 140.62
Bid: 0.75
Ask: 0.77
Alert generated at: Tue, 08 Jun 2021 14:58:29
Sell
25 June 2021 143.00 Call
Premium: 75

Stock Price At Alert Generation: 140.61
Bid: 0.75
Ask: 0.81
Alert generated at: Tue, 08 Jun 2021 14:48:26
Sell
25 June 2021 142.00 Call
Premium: 99

Stock Price At Alert Generation: 140.43
Bid: 0.99
Ask: 1.04
Alert generated at: Tue, 08 Jun 2021 14:38:32
Sell
25 June 2021 142.00 Call
Premium: 99

Stock Price At Alert Generation: 140.39
Bid: 0.99
Ask: 1.03
Alert generated at: Tue, 08 Jun 2021 14:28:29
Sell
25 June 2021 142.00 Call
Premium: 100

Stock Price At Alert Generation: 140.44
Bid: 1.0
Ask: 1.04
Alert generated at: Tue, 08 Jun 2021 14:18:29
Sell
25 June 2021 142.00 Call
Premium: 104

Stock Price At Alert Generation: 140.48
Bid: 1.04
Ask: 1.07
Alert generated at: Tue, 08 Jun 2021 14:08:27
Sell
25 June 2021 143.00 Call
Premium: 76

Stock Price At Alert Generation: 140.61
Bid: 0.76
Ask: 0.81
Alert generated at: Tue, 08 Jun 2021 13:58:29
Sell
25 June 2021 143.00 Call
Premium: 82

Stock Price At Alert Generation: 140.74
Bid: 0.82
Ask: 0.87
Alert generated at: Tue, 08 Jun 2021 13:48:28
Sell
25 June 2021 142.00 Call
Premium: 105

Stock Price At Alert Generation: 140.53
Bid: 1.05
Ask: 1.13
Alert generated at: Tue, 08 Jun 2021 13:38:29
Sell
25 June 2021 143.00 Call
Premium: 87

Stock Price At Alert Generation: 140.75
Bid: 0.87
Ask: 0.93
Alert generated at: Tue, 08 Jun 2021 13:28:27
Sell
25 June 2021 143.00 Call
Premium: 87

Stock Price At Alert Generation: 140.8
Bid: 0.87
Ask: 0.93
Alert generated at: Tue, 08 Jun 2021 13:18:27
Sell
25 June 2021 143.00 Call
Premium: 87

Stock Price At Alert Generation: 140.77
Bid: 0.87
Ask: 0.93
Alert generated at: Tue, 08 Jun 2021 13:08:27
Sell
25 June 2021 143.00 Call
Premium: 87

Stock Price At Alert Generation: 140.75
Bid: 0.87
Ask: 0.93
Alert generated at: Tue, 08 Jun 2021 12:58:27
Sell
25 June 2021 143.00 Call
Premium: 87

Stock Price At Alert Generation: 140.75
Bid: 0.87
Ask: 0.93
Alert generated at: Tue, 08 Jun 2021 12:48:29
Sell
25 June 2021 143.00 Call
Premium: 87

Stock Price At Alert Generation: 140.75
Bid: 0.87
Ask: 0.93
Alert generated at: Tue, 08 Jun 2021 12:38:27
Sell
25 June 2021 143.00 Call
Premium: 87

Stock Price At Alert Generation: 140.66
Bid: 0.87
Ask: 0.93
Alert generated at: Tue, 08 Jun 2021 12:28:28
Sell
25 June 2021 143.00 Call
Premium: 87

Stock Price At Alert Generation: 140.69
Bid: 0.87
Ask: 0.93
Alert generated at: Tue, 08 Jun 2021 12:18:27
Sell
25 June 2021 143.00 Call
Premium: 87

Stock Price At Alert Generation: 140.69
Bid: 0.87
Ask: 0.93
Alert generated at: Tue, 08 Jun 2021 12:08:29
Sell
25 June 2021 60.00 Call
Premium: 148

Stock Price At Alert Generation: 58.89
Bid: 1.48
Ask: 1.51
Alert generated at: Tue, 08 Jun 2021 19:58:31
Sell
25 June 2021 60.00 Call
Premium: 147

Stock Price At Alert Generation: 58.82
Bid: 1.47
Ask: 1.5
Alert generated at: Tue, 08 Jun 2021 19:48:31
Sell
25 June 2021 60.00 Call
Premium: 147

Stock Price At Alert Generation: 58.73
Bid: 1.47
Ask: 1.51
Alert generated at: Tue, 08 Jun 2021 19:38:27
Sell
25 June 2021 60.00 Call
Premium: 143

Stock Price At Alert Generation: 58.64
Bid: 1.43
Ask: 1.46
Alert generated at: Tue, 08 Jun 2021 19:28:27
Sell
25 June 2021 60.00 Call
Premium: 139

Stock Price At Alert Generation: 58.62
Bid: 1.39
Ask: 1.44
Alert generated at: Tue, 08 Jun 2021 19:18:25
Sell
25 June 2021 60.00 Call
Premium: 139

Stock Price At Alert Generation: 58.63
Bid: 1.39
Ask: 1.42
Alert generated at: Tue, 08 Jun 2021 19:08:27
Sell
25 June 2021 60.00 Call
Premium: 146

Stock Price At Alert Generation: 58.77
Bid: 1.46
Ask: 1.52
Alert generated at: Tue, 08 Jun 2021 18:58:27
Sell
25 June 2021 60.00 Call
Premium: 147

Stock Price At Alert Generation: 58.74
Bid: 1.47
Ask: 1.51
Alert generated at: Tue, 08 Jun 2021 18:48:29
Sell
25 June 2021 60.00 Call
Premium: 150

Stock Price At Alert Generation: 58.8
Bid: 1.5
Ask: 1.53
Alert generated at: Tue, 08 Jun 2021 18:38:29
Sell
25 June 2021 60.00 Call
Premium: 148

Stock Price At Alert Generation: 58.79
Bid: 1.48
Ask: 1.54
Alert generated at: Tue, 08 Jun 2021 18:28:30
Sell
25 June 2021 60.00 Call
Premium: 147

Stock Price At Alert Generation: 58.74
Bid: 1.47
Ask: 1.54
Alert generated at: Tue, 08 Jun 2021 18:18:31
Sell
25 June 2021 60.00 Call
Premium: 152

Stock Price At Alert Generation: 58.83
Bid: 1.52
Ask: 1.57
Alert generated at: Tue, 08 Jun 2021 18:08:31
Sell
25 June 2021 60.00 Call
Premium: 148

Stock Price At Alert Generation: 58.75
Bid: 1.48
Ask: 1.54
Alert generated at: Tue, 08 Jun 2021 17:58:27
Sell
25 June 2021 60.00 Call
Premium: 153

Stock Price At Alert Generation: 58.82
Bid: 1.53
Ask: 1.58
Alert generated at: Tue, 08 Jun 2021 17:48:29
Sell
25 June 2021 60.00 Call
Premium: 146

Stock Price At Alert Generation: 58.76
Bid: 1.46
Ask: 1.53
Alert generated at: Tue, 08 Jun 2021 17:38:29
Sell
25 June 2021 60.00 Call
Premium: 147

Stock Price At Alert Generation: 58.71
Bid: 1.47
Ask: 1.51
Alert generated at: Tue, 08 Jun 2021 17:28:29
Sell
25 June 2021 60.00 Call
Premium: 145

Stock Price At Alert Generation: 58.67
Bid: 1.45
Ask: 1.48
Alert generated at: Tue, 08 Jun 2021 17:18:31
Sell
25 June 2021 60.00 Call
Premium: 147

Stock Price At Alert Generation: 58.72
Bid: 1.47
Ask: 1.51
Alert generated at: Tue, 08 Jun 2021 17:08:29
Sell
25 June 2021 60.00 Call
Premium: 147

Stock Price At Alert Generation: 58.76
Bid: 1.47
Ask: 1.55
Alert generated at: Tue, 08 Jun 2021 16:58:29
Sell
25 June 2021 60.00 Call
Premium: 147

Stock Price At Alert Generation: 58.71
Bid: 1.47
Ask: 1.53
Alert generated at: Tue, 08 Jun 2021 16:48:31
Sell
25 June 2021 60.00 Call
Premium: 145

Stock Price At Alert Generation: 58.65
Bid: 1.45
Ask: 1.47
Alert generated at: Tue, 08 Jun 2021 16:38:29
Sell
25 June 2021 60.00 Call
Premium: 139

Stock Price At Alert Generation: 58.42
Bid: 1.39
Ask: 1.41
Alert generated at: Tue, 08 Jun 2021 16:28:31
Sell
25 June 2021 59.00 Call
Premium: 174

Stock Price At Alert Generation: 58.38
Bid: 1.74
Ask: 1.84
Alert generated at: Tue, 08 Jun 2021 16:18:29
Sell
25 June 2021 59.00 Call
Premium: 172

Stock Price At Alert Generation: 58.37
Bid: 1.72
Ask: 1.79
Alert generated at: Tue, 08 Jun 2021 16:08:29
Sell
25 June 2021 59.00 Call
Premium: 156

Stock Price At Alert Generation: 58.04
Bid: 1.56
Ask: 1.59
Alert generated at: Tue, 08 Jun 2021 15:58:29
Sell
25 June 2021 59.00 Call
Premium: 150

Stock Price At Alert Generation: 57.9
Bid: 1.5
Ask: 1.6
Alert generated at: Tue, 08 Jun 2021 15:48:30
Sell
25 June 2021 59.00 Call
Premium: 152

Stock Price At Alert Generation: 58.06
Bid: 1.52
Ask: 1.57
Alert generated at: Tue, 08 Jun 2021 15:38:29
Sell
25 June 2021 59.00 Call
Premium: 154

Stock Price At Alert Generation: 58.07
Bid: 1.54
Ask: 1.58
Alert generated at: Tue, 08 Jun 2021 15:28:31
Sell
25 June 2021 59.00 Call
Premium: 166

Stock Price At Alert Generation: 58.41
Bid: 1.66
Ask: 1.76
Alert generated at: Tue, 08 Jun 2021 15:18:32
Sell
25 June 2021 60.00 Call
Premium: 134

Stock Price At Alert Generation: 58.44
Bid: 1.34
Ask: 1.42
Alert generated at: Tue, 08 Jun 2021 15:08:27
Sell
25 June 2021 60.00 Call
Premium: 137

Stock Price At Alert Generation: 58.56
Bid: 1.37
Ask: 1.43
Alert generated at: Tue, 08 Jun 2021 14:58:29
Sell
25 June 2021 60.00 Call
Premium: 155

Stock Price At Alert Generation: 58.98
Bid: 1.55
Ask: 1.61
Alert generated at: Tue, 08 Jun 2021 14:48:26
Sell
25 June 2021 60.00 Call
Premium: 147

Stock Price At Alert Generation: 58.79
Bid: 1.47
Ask: 1.5
Alert generated at: Tue, 08 Jun 2021 14:38:32
Sell
25 June 2021 60.00 Call
Premium: 155

Stock Price At Alert Generation: 59.1
Bid: 1.55
Ask: 1.57
Alert generated at: Tue, 08 Jun 2021 14:28:29
Sell
25 June 2021 60.00 Call
Premium: 158

Stock Price At Alert Generation: 59.04
Bid: 1.58
Ask: 1.68
Alert generated at: Tue, 08 Jun 2021 14:18:29
Sell
25 June 2021 60.00 Call
Premium: 154

Stock Price At Alert Generation: 58.98
Bid: 1.54
Ask: 1.6
Alert generated at: Tue, 08 Jun 2021 14:08:27
Sell
25 June 2021 60.00 Call
Premium: 152

Stock Price At Alert Generation: 59.05
Bid: 1.52
Ask: 1.63
Alert generated at: Tue, 08 Jun 2021 13:58:29
Sell
25 June 2021 60.00 Call
Premium: 158

Stock Price At Alert Generation: 59.39
Bid: 1.58
Ask: 1.66
Alert generated at: Tue, 08 Jun 2021 13:48:28
Sell
25 June 2021 61.00 Call
Premium: 143

Stock Price At Alert Generation: 59.73
Bid: 1.43
Ask: 1.56
Alert generated at: Tue, 08 Jun 2021 13:38:29
Sell
25 June 2021 61.00 Call
Premium: 146

Stock Price At Alert Generation: 59.9
Bid: 1.46
Ask: 1.55
Alert generated at: Tue, 08 Jun 2021 13:28:27
Sell
25 June 2021 61.00 Call
Premium: 146

Stock Price At Alert Generation: 59.85
Bid: 1.46
Ask: 1.55
Alert generated at: Tue, 08 Jun 2021 13:18:27
Sell
25 June 2021 61.00 Call
Premium: 146

Stock Price At Alert Generation: 59.87
Bid: 1.46
Ask: 1.55
Alert generated at: Tue, 08 Jun 2021 13:08:27
Sell
25 June 2021 61.00 Call
Premium: 146

Stock Price At Alert Generation: 59.82
Bid: 1.46
Ask: 1.55
Alert generated at: Tue, 08 Jun 2021 12:58:27
Sell
25 June 2021 61.00 Call
Premium: 146

Stock Price At Alert Generation: 59.85
Bid: 1.46
Ask: 1.55
Alert generated at: Tue, 08 Jun 2021 12:48:29
Sell
25 June 2021 61.00 Call
Premium: 146

Stock Price At Alert Generation: 59.86
Bid: 1.46
Ask: 1.55
Alert generated at: Tue, 08 Jun 2021 12:38:27
Sell
25 June 2021 61.00 Call
Premium: 146

Stock Price At Alert Generation: 59.86
Bid: 1.46
Ask: 1.55
Alert generated at: Tue, 08 Jun 2021 12:28:28
Sell
25 June 2021 61.00 Call
Premium: 146

Stock Price At Alert Generation: 59.78
Bid: 1.46
Ask: 1.55
Alert generated at: Tue, 08 Jun 2021 12:18:27
Sell
25 June 2021 61.00 Call
Premium: 146

Stock Price At Alert Generation: 59.77
Bid: 1.46
Ask: 1.55
Alert generated at: Tue, 08 Jun 2021 12:08:29
Sell
25 June 2021 57.50 Call
Premium: 183

Stock Price At Alert Generation: 56.82
Bid: 1.83
Ask: 1.97
Alert generated at: Tue, 08 Jun 2021 19:58:31
Sell
25 June 2021 58.00 Call
Premium: 176

Stock Price At Alert Generation: 57.05
Bid: 1.76
Ask: 1.84
Alert generated at: Tue, 08 Jun 2021 19:38:27
Sell
25 June 2021 58.00 Call
Premium: 176

Stock Price At Alert Generation: 57.03
Bid: 1.76
Ask: 1.84
Alert generated at: Tue, 08 Jun 2021 19:18:25
Sell
25 June 2021 58.00 Call
Premium: 181

Stock Price At Alert Generation: 57.18
Bid: 1.81
Ask: 1.89
Alert generated at: Tue, 08 Jun 2021 18:58:27
Sell
25 June 2021 58.00 Call
Premium: 180

Stock Price At Alert Generation: 57.12
Bid: 1.8
Ask: 1.98
Alert generated at: Tue, 08 Jun 2021 18:48:29
Sell
25 June 2021 58.00 Call
Premium: 178

Stock Price At Alert Generation: 57.12
Bid: 1.78
Ask: 1.88
Alert generated at: Tue, 08 Jun 2021 18:18:31
Sell
25 June 2021 58.00 Call
Premium: 172

Stock Price At Alert Generation: 56.96
Bid: 1.72
Ask: 1.82
Alert generated at: Tue, 08 Jun 2021 18:08:31
Sell
25 June 2021 58.00 Call
Premium: 172

Stock Price At Alert Generation: 57.01
Bid: 1.72
Ask: 1.92
Alert generated at: Tue, 08 Jun 2021 17:38:29
Sell
25 June 2021 57.50 Call
Premium: 193

Stock Price At Alert Generation: 56.89
Bid: 1.93
Ask: 2.04
Alert generated at: Tue, 08 Jun 2021 17:18:31
Sell
25 June 2021 59.00 Call
Premium: 184

Stock Price At Alert Generation: 58.33
Bid: 1.84
Ask: 2.05
Alert generated at: Tue, 08 Jun 2021 14:38:32
Sell
25 June 2021 60.00 Call
Premium: 152

Stock Price At Alert Generation: 58.49
Bid: 1.52
Ask: 1.68
Alert generated at: Tue, 08 Jun 2021 14:28:29
Sell
25 June 2021 60.00 Call
Premium: 171

Stock Price At Alert Generation: 58.61
Bid: 1.71
Ask: 1.89
Alert generated at: Tue, 08 Jun 2021 13:38:29
Sell
25 June 2021 60.00 Call
Premium: 166

Stock Price At Alert Generation: 58.65
Bid: 1.66
Ask: 1.75
Alert generated at: Tue, 08 Jun 2021 13:28:27
Sell
25 June 2021 60.00 Call
Premium: 166

Stock Price At Alert Generation: 58.65
Bid: 1.66
Ask: 1.75
Alert generated at: Tue, 08 Jun 2021 13:18:27
Sell
25 June 2021 60.00 Call
Premium: 166

Stock Price At Alert Generation: 58.62
Bid: 1.66
Ask: 1.75
Alert generated at: Tue, 08 Jun 2021 13:08:27
Sell
25 June 2021 60.00 Call
Premium: 166

Stock Price At Alert Generation: 58.5
Bid: 1.66
Ask: 1.75
Alert generated at: Tue, 08 Jun 2021 12:58:27
Sell
25 June 2021 60.00 Call
Premium: 166

Stock Price At Alert Generation: 58.5
Bid: 1.66
Ask: 1.75
Alert generated at: Tue, 08 Jun 2021 12:48:29
Sell
25 June 2021 60.00 Call
Premium: 166

Stock Price At Alert Generation: 58.5
Bid: 1.66
Ask: 1.75
Alert generated at: Tue, 08 Jun 2021 12:38:27
Sell
25 June 2021 60.00 Call
Premium: 166

Stock Price At Alert Generation: 58.5
Bid: 1.66
Ask: 1.75
Alert generated at: Tue, 08 Jun 2021 12:28:28
Sell
25 June 2021 59.00 Call
Premium: 208

Stock Price At Alert Generation: 58.25
Bid: 2.08
Ask: 2.31
Alert generated at: Tue, 08 Jun 2021 12:18:27
Sell
25 June 2021 59.00 Call
Premium: 208

Stock Price At Alert Generation: 58.25
Bid: 2.08
Ask: 2.31
Alert generated at: Tue, 08 Jun 2021 12:08:29
Sell
25 June 2021 2425.00 Call
Premium: 3010

Stock Price At Alert Generation: 2397.79
Bid: 30.1
Ask: 31.4
Alert generated at: Tue, 08 Jun 2021 19:58:31
Sell
25 June 2021 2425.00 Call
Premium: 2970

Stock Price At Alert Generation: 2397.87
Bid: 29.7
Ask: 30.8
Alert generated at: Tue, 08 Jun 2021 19:48:31
Sell
25 June 2021 2430.00 Call
Premium: 3010

Stock Price At Alert Generation: 2402.81
Bid: 30.1
Ask: 31.1
Alert generated at: Tue, 08 Jun 2021 19:38:27
Sell
25 June 2021 2430.00 Call
Premium: 2980

Stock Price At Alert Generation: 2402.5
Bid: 29.8
Ask: 30.9
Alert generated at: Tue, 08 Jun 2021 19:28:27
Sell
25 June 2021 2435.00 Call
Premium: 2970

Stock Price At Alert Generation: 2406.23
Bid: 29.7
Ask: 30.6
Alert generated at: Tue, 08 Jun 2021 19:18:25
Sell
25 June 2021 2435.00 Call
Premium: 2960

Stock Price At Alert Generation: 2406.08
Bid: 29.6
Ask: 30.6
Alert generated at: Tue, 08 Jun 2021 19:08:27
Sell
25 June 2021 2430.00 Call
Premium: 3130

Stock Price At Alert Generation: 2404.27
Bid: 31.3
Ask: 32.4
Alert generated at: Tue, 08 Jun 2021 18:58:27
Sell
25 June 2021 2430.00 Call
Premium: 2950

Stock Price At Alert Generation: 2401.47
Bid: 29.5
Ask: 30.5
Alert generated at: Tue, 08 Jun 2021 18:48:29
Sell
25 June 2021 2430.00 Call
Premium: 2980

Stock Price At Alert Generation: 2401.62
Bid: 29.8
Ask: 30.7
Alert generated at: Tue, 08 Jun 2021 18:38:29
Sell
25 June 2021 2430.00 Call
Premium: 2930

Stock Price At Alert Generation: 2401.24
Bid: 29.3
Ask: 30.4
Alert generated at: Tue, 08 Jun 2021 18:28:30
Sell
25 June 2021 2430.00 Call
Premium: 3110

Stock Price At Alert Generation: 2404.92
Bid: 31.1
Ask: 32.0
Alert generated at: Tue, 08 Jun 2021 18:18:31
Sell
25 June 2021 2430.00 Call
Premium: 3100

Stock Price At Alert Generation: 2403.75
Bid: 31.0
Ask: 31.8
Alert generated at: Tue, 08 Jun 2021 18:08:31
Sell
25 June 2021 2430.00 Call
Premium: 3090

Stock Price At Alert Generation: 2404.0
Bid: 30.9
Ask: 31.8
Alert generated at: Tue, 08 Jun 2021 17:58:27
Sell
25 June 2021 2435.00 Call
Premium: 3050

Stock Price At Alert Generation: 2407.27
Bid: 30.5
Ask: 31.5
Alert generated at: Tue, 08 Jun 2021 17:48:29
Sell
25 June 2021 2430.00 Call
Premium: 3160

Stock Price At Alert Generation: 2405.08
Bid: 31.6
Ask: 32.7
Alert generated at: Tue, 08 Jun 2021 17:38:29
Sell
25 June 2021 2435.00 Call
Premium: 2990

Stock Price At Alert Generation: 2406.14
Bid: 29.9
Ask: 30.8
Alert generated at: Tue, 08 Jun 2021 17:28:29
Sell
25 June 2021 2430.00 Call
Premium: 3190

Stock Price At Alert Generation: 2405.63
Bid: 31.9
Ask: 33.0
Alert generated at: Tue, 08 Jun 2021 17:18:31
Sell
25 June 2021 2435.00 Call
Premium: 3090

Stock Price At Alert Generation: 2407.06
Bid: 30.9
Ask: 31.9
Alert generated at: Tue, 08 Jun 2021 17:08:29
Sell
25 June 2021 2435.00 Call
Premium: 3150

Stock Price At Alert Generation: 2409.02
Bid: 31.5
Ask: 32.6
Alert generated at: Tue, 08 Jun 2021 16:58:29
Sell
25 June 2021 2435.00 Call
Premium: 3100

Stock Price At Alert Generation: 2409.21
Bid: 31.0
Ask: 32.2
Alert generated at: Tue, 08 Jun 2021 16:48:31
Sell
25 June 2021 2435.00 Call
Premium: 3120

Stock Price At Alert Generation: 2408.87
Bid: 31.2
Ask: 32.2
Alert generated at: Tue, 08 Jun 2021 16:38:29
Sell
25 June 2021 2430.00 Call
Premium: 3200

Stock Price At Alert Generation: 2404.48
Bid: 32.0
Ask: 33.1
Alert generated at: Tue, 08 Jun 2021 16:28:31
Sell
25 June 2021 2435.00 Call
Premium: 3070

Stock Price At Alert Generation: 2406.66
Bid: 30.7
Ask: 31.8
Alert generated at: Tue, 08 Jun 2021 16:18:29
Sell
25 June 2021 2435.00 Call
Premium: 3070

Stock Price At Alert Generation: 2406.62
Bid: 30.7
Ask: 31.6
Alert generated at: Tue, 08 Jun 2021 16:08:29
Sell
25 June 2021 2430.00 Call
Premium: 3140

Stock Price At Alert Generation: 2405.26
Bid: 31.4
Ask: 32.3
Alert generated at: Tue, 08 Jun 2021 15:58:29
Sell
25 June 2021 2430.00 Call
Premium: 3000

Stock Price At Alert Generation: 2401.85
Bid: 30.0
Ask: 31.1
Alert generated at: Tue, 08 Jun 2021 15:48:30
Sell
25 June 2021 2425.00 Call
Premium: 3000

Stock Price At Alert Generation: 2398.04
Bid: 30.0
Ask: 31.9
Alert generated at: Tue, 08 Jun 2021 15:38:29
Sell
25 June 2021 2425.00 Call
Premium: 3050

Stock Price At Alert Generation: 2396.15
Bid: 30.5
Ask: 32.4
Alert generated at: Tue, 08 Jun 2021 15:28:31
Sell
25 June 2021 2430.00 Call
Premium: 2950

Stock Price At Alert Generation: 2402.12
Bid: 29.5
Ask: 31.4
Alert generated at: Tue, 08 Jun 2021 15:18:32
Sell
25 June 2021 2430.00 Call
Premium: 3120

Stock Price At Alert Generation: 2404.16
Bid: 31.2
Ask: 32.7
Alert generated at: Tue, 08 Jun 2021 15:08:27
Sell
25 June 2021 2430.00 Call
Premium: 3110

Stock Price At Alert Generation: 2405.08
Bid: 31.1
Ask: 32.7
Alert generated at: Tue, 08 Jun 2021 14:58:29
Sell
25 June 2021 2435.00 Call
Premium: 3050

Stock Price At Alert Generation: 2407.78
Bid: 30.5
Ask: 32.2
Alert generated at: Tue, 08 Jun 2021 14:48:26
Sell
25 June 2021 2430.00 Call
Premium: 3000

Stock Price At Alert Generation: 2402.36
Bid: 30.0
Ask: 31.3
Alert generated at: Tue, 08 Jun 2021 14:38:32
Sell
25 June 2021 2435.00 Call
Premium: 3020

Stock Price At Alert Generation: 2407.3
Bid: 30.2
Ask: 31.8
Alert generated at: Tue, 08 Jun 2021 14:28:29
Sell
25 June 2021 2440.00 Call
Premium: 2970

Stock Price At Alert Generation: 2411.19
Bid: 29.7
Ask: 30.8
Alert generated at: Tue, 08 Jun 2021 14:18:29
Sell
25 June 2021 2435.00 Call
Premium: 3070

Stock Price At Alert Generation: 2408.71
Bid: 30.7
Ask: 32.0
Alert generated at: Tue, 08 Jun 2021 14:08:27
Sell
25 June 2021 2435.00 Call
Premium: 3010

Stock Price At Alert Generation: 2408.71
Bid: 30.1
Ask: 31.4
Alert generated at: Tue, 08 Jun 2021 13:58:29
Sell
25 June 2021 2445.00 Call
Premium: 2970

Stock Price At Alert Generation: 2416.53
Bid: 29.7
Ask: 31.1
Alert generated at: Tue, 08 Jun 2021 13:48:28
Sell
25 June 2021 2440.00 Call
Premium: 3180

Stock Price At Alert Generation: 2415.46
Bid: 31.8
Ask: 33.3
Alert generated at: Tue, 08 Jun 2021 13:38:29
Sell
25 June 2021 192.50 Call
Premium: 380

Stock Price At Alert Generation: 188.48
Bid: 3.8
Ask: 4.0
Alert generated at: Tue, 08 Jun 2021 19:58:31
Sell
25 June 2021 192.50 Call
Premium: 375

Stock Price At Alert Generation: 188.37
Bid: 3.75
Ask: 3.95
Alert generated at: Tue, 08 Jun 2021 19:48:31
Sell
25 June 2021 192.50 Call
Premium: 385

Stock Price At Alert Generation: 188.51
Bid: 3.85
Ask: 4.0
Alert generated at: Tue, 08 Jun 2021 19:38:27
Sell
25 June 2021 192.50 Call
Premium: 375

Stock Price At Alert Generation: 188.2
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 08 Jun 2021 19:28:27
Sell
25 June 2021 192.50 Call
Premium: 380

Stock Price At Alert Generation: 188.49
Bid: 3.8
Ask: 3.95
Alert generated at: Tue, 08 Jun 2021 19:18:25
Sell
25 June 2021 192.50 Call
Premium: 375

Stock Price At Alert Generation: 188.26
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 08 Jun 2021 19:08:27
Sell
25 June 2021 192.50 Call
Premium: 380

Stock Price At Alert Generation: 188.34
Bid: 3.8
Ask: 3.95
Alert generated at: Tue, 08 Jun 2021 18:58:27
Sell
25 June 2021 192.50 Call
Premium: 375

Stock Price At Alert Generation: 188.24
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 08 Jun 2021 18:48:29
Sell
25 June 2021 192.50 Call
Premium: 380

Stock Price At Alert Generation: 188.31
Bid: 3.8
Ask: 3.95
Alert generated at: Tue, 08 Jun 2021 18:38:29
Sell
25 June 2021 192.50 Call
Premium: 385

Stock Price At Alert Generation: 188.46
Bid: 3.85
Ask: 4.0
Alert generated at: Tue, 08 Jun 2021 18:28:30
Sell
25 June 2021 192.50 Call
Premium: 385

Stock Price At Alert Generation: 188.53
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 08 Jun 2021 18:18:31
Sell
25 June 2021 192.50 Call
Premium: 385

Stock Price At Alert Generation: 188.45
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 08 Jun 2021 18:08:31
Sell
25 June 2021 192.50 Call
Premium: 385

Stock Price At Alert Generation: 188.48
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 08 Jun 2021 17:58:27
Sell
25 June 2021 192.50 Call
Premium: 395

Stock Price At Alert Generation: 188.6
Bid: 3.95
Ask: 4.05
Alert generated at: Tue, 08 Jun 2021 17:48:29
Sell
25 June 2021 192.50 Call
Premium: 395

Stock Price At Alert Generation: 188.63
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 08 Jun 2021 17:38:29
Sell
25 June 2021 192.50 Call
Premium: 395

Stock Price At Alert Generation: 188.69
Bid: 3.95
Ask: 4.15
Alert generated at: Tue, 08 Jun 2021 17:28:29
Sell
25 June 2021 192.50 Call
Premium: 395

Stock Price At Alert Generation: 188.7
Bid: 3.95
Ask: 4.15
Alert generated at: Tue, 08 Jun 2021 17:18:31
Sell
25 June 2021 192.50 Call
Premium: 390

Stock Price At Alert Generation: 188.55
Bid: 3.9
Ask: 4.05
Alert generated at: Tue, 08 Jun 2021 17:08:29
Sell
25 June 2021 192.50 Call
Premium: 385

Stock Price At Alert Generation: 188.64
Bid: 3.85
Ask: 4.1
Alert generated at: Tue, 08 Jun 2021 16:58:29
Sell
25 June 2021 192.50 Call
Premium: 380

Stock Price At Alert Generation: 188.25
Bid: 3.8
Ask: 3.95
Alert generated at: Tue, 08 Jun 2021 16:48:31
Sell
25 June 2021 190.00 Call
Premium: 465

Stock Price At Alert Generation: 188.02
Bid: 4.65
Ask: 4.9
Alert generated at: Tue, 08 Jun 2021 16:38:29
Sell
25 June 2021 190.00 Call
Premium: 450

Stock Price At Alert Generation: 187.76
Bid: 4.5
Ask: 4.8
Alert generated at: Tue, 08 Jun 2021 16:28:31
Sell
25 June 2021 190.00 Call
Premium: 455

Stock Price At Alert Generation: 187.79
Bid: 4.55
Ask: 4.75
Alert generated at: Tue, 08 Jun 2021 16:18:29
Sell
25 June 2021 190.00 Call
Premium: 465

Stock Price At Alert Generation: 187.97
Bid: 4.65
Ask: 4.85
Alert generated at: Tue, 08 Jun 2021 16:08:29
Sell
25 June 2021 190.00 Call
Premium: 450

Stock Price At Alert Generation: 187.64
Bid: 4.5
Ask: 4.75
Alert generated at: Tue, 08 Jun 2021 15:58:29
Sell
25 June 2021 190.00 Call
Premium: 450

Stock Price At Alert Generation: 187.54
Bid: 4.5
Ask: 4.7
Alert generated at: Tue, 08 Jun 2021 15:48:30
Sell
25 June 2021 190.00 Call
Premium: 440

Stock Price At Alert Generation: 187.48
Bid: 4.4
Ask: 4.7
Alert generated at: Tue, 08 Jun 2021 15:38:29
Sell
25 June 2021 190.00 Call
Premium: 434

Stock Price At Alert Generation: 187.45
Bid: 4.35
Ask: 4.75
Alert generated at: Tue, 08 Jun 2021 15:28:31
Sell
25 June 2021 190.00 Call
Premium: 450

Stock Price At Alert Generation: 187.59
Bid: 4.5
Ask: 4.75
Alert generated at: Tue, 08 Jun 2021 15:18:32
Sell
25 June 2021 190.00 Call
Premium: 465

Stock Price At Alert Generation: 187.85
Bid: 4.65
Ask: 4.9
Alert generated at: Tue, 08 Jun 2021 15:08:27
Sell
25 June 2021 190.00 Call
Premium: 465

Stock Price At Alert Generation: 187.98
Bid: 4.65
Ask: 4.95
Alert generated at: Tue, 08 Jun 2021 14:58:29
Sell
25 June 2021 192.50 Call
Premium: 405

Stock Price At Alert Generation: 188.86
Bid: 4.05
Ask: 4.3
Alert generated at: Tue, 08 Jun 2021 14:48:26
Sell
25 June 2021 192.50 Call
Premium: 400

Stock Price At Alert Generation: 188.54
Bid: 4.0
Ask: 4.2
Alert generated at: Tue, 08 Jun 2021 14:38:32
Sell
25 June 2021 190.00 Call
Premium: 470

Stock Price At Alert Generation: 188.0
Bid: 4.7
Ask: 4.95
Alert generated at: Tue, 08 Jun 2021 14:28:29
Sell
25 June 2021 190.00 Call
Premium: 475

Stock Price At Alert Generation: 188.1
Bid: 4.75
Ask: 5.05
Alert generated at: Tue, 08 Jun 2021 14:18:29
Sell
25 June 2021 192.50 Call
Premium: 395

Stock Price At Alert Generation: 188.6
Bid: 3.95
Ask: 4.2
Alert generated at: Tue, 08 Jun 2021 14:08:27
Sell
25 June 2021 190.00 Call
Premium: 459

Stock Price At Alert Generation: 187.83
Bid: 4.6
Ask: 4.95
Alert generated at: Tue, 08 Jun 2021 13:58:29
Sell
25 June 2021 192.50 Call
Premium: 409

Stock Price At Alert Generation: 189.57
Bid: 4.1
Ask: 4.45
Alert generated at: Tue, 08 Jun 2021 13:48:28
Sell
25 June 2021 192.50 Call
Premium: 425

Stock Price At Alert Generation: 189.09
Bid: 4.25
Ask: 4.7
Alert generated at: Tue, 08 Jun 2021 13:38:29
Sell
25 June 2021 192.50 Call
Premium: 415

Stock Price At Alert Generation: 189.77
Bid: 4.15
Ask: 4.45
Alert generated at: Tue, 08 Jun 2021 13:28:27
Sell
25 June 2021 192.50 Call
Premium: 415

Stock Price At Alert Generation: 189.8
Bid: 4.15
Ask: 4.45
Alert generated at: Tue, 08 Jun 2021 13:18:27
Sell
25 June 2021 192.50 Call
Premium: 415

Stock Price At Alert Generation: 189.8
Bid: 4.15
Ask: 4.45
Alert generated at: Tue, 08 Jun 2021 13:08:27
Sell
25 June 2021 192.50 Call
Premium: 415

Stock Price At Alert Generation: 189.5
Bid: 4.15
Ask: 4.45
Alert generated at: Tue, 08 Jun 2021 12:58:27
Sell
25 June 2021 192.50 Call
Premium: 415

Stock Price At Alert Generation: 189.5
Bid: 4.15
Ask: 4.45
Alert generated at: Tue, 08 Jun 2021 12:48:29
Sell
25 June 2021 192.50 Call
Premium: 415

Stock Price At Alert Generation: 189.81
Bid: 4.15
Ask: 4.45
Alert generated at: Tue, 08 Jun 2021 12:38:27
Sell
25 June 2021 192.50 Call
Premium: 415

Stock Price At Alert Generation: 189.5
Bid: 4.15
Ask: 4.45
Alert generated at: Tue, 08 Jun 2021 12:28:28
Sell
25 June 2021 192.50 Call
Premium: 415

Stock Price At Alert Generation: 189.5
Bid: 4.15
Ask: 4.45
Alert generated at: Tue, 08 Jun 2021 12:18:27
Sell
25 June 2021 192.50 Call
Premium: 415

Stock Price At Alert Generation: 189.42
Bid: 4.15
Ask: 4.45
Alert generated at: Tue, 08 Jun 2021 12:08:29
Sell
25 June 2021 82.00 Call
Premium: 157

Stock Price At Alert Generation: 80.89
Bid: 1.57
Ask: 1.6
Alert generated at: Tue, 08 Jun 2021 19:58:31
Sell
25 June 2021 82.00 Call
Premium: 153

Stock Price At Alert Generation: 80.79
Bid: 1.53
Ask: 1.56
Alert generated at: Tue, 08 Jun 2021 19:48:31
Sell
25 June 2021 82.00 Call
Premium: 152

Stock Price At Alert Generation: 80.77
Bid: 1.52
Ask: 1.55
Alert generated at: Tue, 08 Jun 2021 19:38:27
Sell
25 June 2021 82.00 Call
Premium: 152

Stock Price At Alert Generation: 80.77
Bid: 1.52
Ask: 1.54
Alert generated at: Tue, 08 Jun 2021 19:28:27
Sell
25 June 2021 82.00 Call
Premium: 155

Stock Price At Alert Generation: 80.85
Bid: 1.55
Ask: 1.57
Alert generated at: Tue, 08 Jun 2021 19:18:25
Sell
25 June 2021 82.00 Call
Premium: 152

Stock Price At Alert Generation: 80.77
Bid: 1.52
Ask: 1.55
Alert generated at: Tue, 08 Jun 2021 19:08:27
Sell
25 June 2021 82.00 Call
Premium: 154

Stock Price At Alert Generation: 80.87
Bid: 1.54
Ask: 1.57
Alert generated at: Tue, 08 Jun 2021 18:58:27
Sell
25 June 2021 82.00 Call
Premium: 154

Stock Price At Alert Generation: 80.81
Bid: 1.54
Ask: 1.57
Alert generated at: Tue, 08 Jun 2021 18:48:29
Sell
25 June 2021 82.00 Call
Premium: 157

Stock Price At Alert Generation: 80.91
Bid: 1.57
Ask: 1.6
Alert generated at: Tue, 08 Jun 2021 18:38:29
Sell
25 June 2021 82.00 Call
Premium: 158

Stock Price At Alert Generation: 80.95
Bid: 1.58
Ask: 1.61
Alert generated at: Tue, 08 Jun 2021 18:28:30
Sell
25 June 2021 82.00 Call
Premium: 161

Stock Price At Alert Generation: 80.96
Bid: 1.61
Ask: 1.64
Alert generated at: Tue, 08 Jun 2021 18:18:31
Sell
25 June 2021 82.00 Call
Premium: 166

Stock Price At Alert Generation: 81.08
Bid: 1.66
Ask: 1.69
Alert generated at: Tue, 08 Jun 2021 18:08:31
Sell
25 June 2021 82.00 Call
Premium: 164

Stock Price At Alert Generation: 81.06
Bid: 1.64
Ask: 1.66
Alert generated at: Tue, 08 Jun 2021 17:58:27
Sell
25 June 2021 82.00 Call
Premium: 167

Stock Price At Alert Generation: 81.1
Bid: 1.67
Ask: 1.71
Alert generated at: Tue, 08 Jun 2021 17:48:29
Sell
25 June 2021 82.00 Call
Premium: 168

Stock Price At Alert Generation: 81.12
Bid: 1.68
Ask: 1.71
Alert generated at: Tue, 08 Jun 2021 17:38:29
Sell
25 June 2021 82.00 Call
Premium: 167

Stock Price At Alert Generation: 81.05
Bid: 1.67
Ask: 1.71
Alert generated at: Tue, 08 Jun 2021 17:28:29
Sell
25 June 2021 82.00 Call
Premium: 167

Stock Price At Alert Generation: 81.11
Bid: 1.67
Ask: 1.71
Alert generated at: Tue, 08 Jun 2021 17:18:31
Sell
25 June 2021 82.00 Call
Premium: 172

Stock Price At Alert Generation: 81.17
Bid: 1.72
Ask: 1.76
Alert generated at: Tue, 08 Jun 2021 17:08:29
Sell
25 June 2021 82.50 Call
Premium: 153

Stock Price At Alert Generation: 81.23
Bid: 1.53
Ask: 1.57
Alert generated at: Tue, 08 Jun 2021 16:58:29
Sell
25 June 2021 82.00 Call
Premium: 168

Stock Price At Alert Generation: 81.13
Bid: 1.68
Ask: 1.72
Alert generated at: Tue, 08 Jun 2021 16:48:31
Sell
25 June 2021 82.00 Call
Premium: 165

Stock Price At Alert Generation: 81.03
Bid: 1.65
Ask: 1.69
Alert generated at: Tue, 08 Jun 2021 16:38:29
Sell
25 June 2021 82.00 Call
Premium: 161

Stock Price At Alert Generation: 80.88
Bid: 1.61
Ask: 1.64
Alert generated at: Tue, 08 Jun 2021 16:28:31
Sell
25 June 2021 82.00 Call
Premium: 165

Stock Price At Alert Generation: 80.99
Bid: 1.65
Ask: 1.69
Alert generated at: Tue, 08 Jun 2021 16:18:29
Sell
25 June 2021 82.00 Call
Premium: 165

Stock Price At Alert Generation: 80.96
Bid: 1.65
Ask: 1.67
Alert generated at: Tue, 08 Jun 2021 16:08:29
Sell
25 June 2021 82.00 Call
Premium: 161

Stock Price At Alert Generation: 80.77
Bid: 1.61
Ask: 1.64
Alert generated at: Tue, 08 Jun 2021 15:58:29
Sell
25 June 2021 82.00 Call
Premium: 162

Stock Price At Alert Generation: 80.83
Bid: 1.62
Ask: 1.65
Alert generated at: Tue, 08 Jun 2021 15:48:30
Sell
25 June 2021 81.50 Call
Premium: 180

Stock Price At Alert Generation: 80.68
Bid: 1.8
Ask: 1.82
Alert generated at: Tue, 08 Jun 2021 15:38:29
Sell
25 June 2021 81.50 Call
Premium: 181

Stock Price At Alert Generation: 80.64
Bid: 1.81
Ask: 1.84
Alert generated at: Tue, 08 Jun 2021 15:28:31
Sell
25 June 2021 81.50 Call
Premium: 182

Stock Price At Alert Generation: 80.69
Bid: 1.82
Ask: 1.85
Alert generated at: Tue, 08 Jun 2021 15:18:32
Sell
25 June 2021 82.00 Call
Premium: 169

Stock Price At Alert Generation: 80.83
Bid: 1.69
Ask: 1.75
Alert generated at: Tue, 08 Jun 2021 15:08:27
Sell
25 June 2021 82.00 Call
Premium: 167

Stock Price At Alert Generation: 80.84
Bid: 1.67
Ask: 1.69
Alert generated at: Tue, 08 Jun 2021 14:58:29
Sell
25 June 2021 82.00 Call
Premium: 183

Stock Price At Alert Generation: 81.18
Bid: 1.83
Ask: 1.86
Alert generated at: Tue, 08 Jun 2021 14:48:26
Sell
25 June 2021 82.00 Call
Premium: 173

Stock Price At Alert Generation: 81.0
Bid: 1.73
Ask: 1.77
Alert generated at: Tue, 08 Jun 2021 14:38:32
Sell
25 June 2021 82.00 Call
Premium: 177

Stock Price At Alert Generation: 81.17
Bid: 1.77
Ask: 1.8
Alert generated at: Tue, 08 Jun 2021 14:28:29
Sell
25 June 2021 82.00 Call
Premium: 174

Stock Price At Alert Generation: 80.87
Bid: 1.74
Ask: 1.77
Alert generated at: Tue, 08 Jun 2021 14:18:29
Sell
25 June 2021 82.00 Call
Premium: 174

Stock Price At Alert Generation: 81.08
Bid: 1.74
Ask: 1.82
Alert generated at: Tue, 08 Jun 2021 14:08:27
Sell
25 June 2021 82.00 Call
Premium: 171

Stock Price At Alert Generation: 81.18
Bid: 1.71
Ask: 1.77
Alert generated at: Tue, 08 Jun 2021 13:58:29
Sell
25 June 2021 83.00 Call
Premium: 157

Stock Price At Alert Generation: 81.78
Bid: 1.57
Ask: 1.7
Alert generated at: Tue, 08 Jun 2021 13:48:28
Sell
25 June 2021 83.00 Call
Premium: 151

Stock Price At Alert Generation: 81.98
Bid: 1.51
Ask: 1.56
Alert generated at: Tue, 08 Jun 2021 13:28:27
Sell
25 June 2021 83.00 Call
Premium: 151

Stock Price At Alert Generation: 81.76
Bid: 1.51
Ask: 1.56
Alert generated at: Tue, 08 Jun 2021 13:18:27
Sell
25 June 2021 83.00 Call
Premium: 151

Stock Price At Alert Generation: 81.91
Bid: 1.51
Ask: 1.56
Alert generated at: Tue, 08 Jun 2021 13:08:27
Sell
25 June 2021 83.00 Call
Premium: 151

Stock Price At Alert Generation: 81.78
Bid: 1.51
Ask: 1.56
Alert generated at: Tue, 08 Jun 2021 12:58:27
Sell
25 June 2021 83.00 Call
Premium: 151

Stock Price At Alert Generation: 81.95
Bid: 1.51
Ask: 1.56
Alert generated at: Tue, 08 Jun 2021 12:48:29
Sell
25 June 2021 83.00 Call
Premium: 151

Stock Price At Alert Generation: 81.75
Bid: 1.51
Ask: 1.56
Alert generated at: Tue, 08 Jun 2021 12:38:27
Sell
25 June 2021 83.00 Call
Premium: 151

Stock Price At Alert Generation: 81.75
Bid: 1.51
Ask: 1.56
Alert generated at: Tue, 08 Jun 2021 12:28:28
Sell
25 June 2021 82.50 Call
Premium: 167

Stock Price At Alert Generation: 81.66
Bid: 1.67
Ask: 1.75
Alert generated at: Tue, 08 Jun 2021 12:18:27
Sell
25 June 2021 82.50 Call
Premium: 167

Stock Price At Alert Generation: 81.66
Bid: 1.67
Ask: 1.75
Alert generated at: Tue, 08 Jun 2021 12:08:29
Sell
30 June 2021 427.00 Call
Premium: 211

Stock Price At Alert Generation: 422.36
Bid: 2.11
Ask: 2.14
Alert generated at: Tue, 08 Jun 2021 19:58:31
Sell
30 June 2021 427.00 Call
Premium: 212

Stock Price At Alert Generation: 422.5
Bid: 2.12
Ask: 2.14
Alert generated at: Tue, 08 Jun 2021 19:48:31
Sell
30 June 2021 427.00 Call
Premium: 218

Stock Price At Alert Generation: 422.71
Bid: 2.18
Ask: 2.19
Alert generated at: Tue, 08 Jun 2021 19:38:27
Sell
30 June 2021 427.00 Call
Premium: 215

Stock Price At Alert Generation: 422.62
Bid: 2.15
Ask: 2.17
Alert generated at: Tue, 08 Jun 2021 19:28:27
Sell
30 June 2021 428.00 Call
Premium: 181

Stock Price At Alert Generation: 422.87
Bid: 1.81
Ask: 1.82
Alert generated at: Tue, 08 Jun 2021 19:18:25
Sell
30 June 2021 428.00 Call
Premium: 180

Stock Price At Alert Generation: 422.79
Bid: 1.8
Ask: 1.81
Alert generated at: Tue, 08 Jun 2021 19:08:27
Sell
30 June 2021 427.00 Call
Premium: 215

Stock Price At Alert Generation: 422.73
Bid: 2.15
Ask: 2.17
Alert generated at: Tue, 08 Jun 2021 18:58:27
Sell
30 June 2021 427.00 Call
Premium: 206

Stock Price At Alert Generation: 422.42
Bid: 2.06
Ask: 2.07
Alert generated at: Tue, 08 Jun 2021 18:48:29
Sell
30 June 2021 427.00 Call
Premium: 209

Stock Price At Alert Generation: 422.43
Bid: 2.09
Ask: 2.11
Alert generated at: Tue, 08 Jun 2021 18:38:29
Sell
30 June 2021 427.00 Call
Premium: 209

Stock Price At Alert Generation: 422.49
Bid: 2.09
Ask: 2.1
Alert generated at: Tue, 08 Jun 2021 18:28:30
Sell
30 June 2021 427.00 Call
Premium: 204

Stock Price At Alert Generation: 422.43
Bid: 2.05
Ask: 2.07
Alert generated at: Tue, 08 Jun 2021 18:18:31
Sell
30 June 2021 427.00 Call
Premium: 206

Stock Price At Alert Generation: 422.4
Bid: 2.06
Ask: 2.08
Alert generated at: Tue, 08 Jun 2021 18:08:31
Sell
30 June 2021 427.00 Call
Premium: 200

Stock Price At Alert Generation: 422.28
Bid: 2.01
Ask: 2.03
Alert generated at: Tue, 08 Jun 2021 17:58:27
Sell
30 June 2021 427.00 Call
Premium: 206

Stock Price At Alert Generation: 422.5
Bid: 2.07
Ask: 2.09
Alert generated at: Tue, 08 Jun 2021 17:48:29
Sell
30 June 2021 427.00 Call
Premium: 204

Stock Price At Alert Generation: 422.42
Bid: 2.05
Ask: 2.07
Alert generated at: Tue, 08 Jun 2021 17:38:29
Sell
30 June 2021 427.00 Call
Premium: 200

Stock Price At Alert Generation: 422.37
Bid: 2.01
Ask: 2.03
Alert generated at: Tue, 08 Jun 2021 17:28:29
Sell
30 June 2021 427.00 Call
Premium: 204

Stock Price At Alert Generation: 422.41
Bid: 2.04
Ask: 2.05
Alert generated at: Tue, 08 Jun 2021 17:18:31
Sell
30 June 2021 427.00 Call
Premium: 209

Stock Price At Alert Generation: 422.55
Bid: 2.09
Ask: 2.11
Alert generated at: Tue, 08 Jun 2021 17:08:29
Sell
30 June 2021 427.00 Call
Premium: 209

Stock Price At Alert Generation: 422.53
Bid: 2.09
Ask: 2.11
Alert generated at: Tue, 08 Jun 2021 16:58:29
Sell
30 June 2021 427.00 Call
Premium: 208

Stock Price At Alert Generation: 422.44
Bid: 2.08
Ask: 2.1
Alert generated at: Tue, 08 Jun 2021 16:48:31
Sell
30 June 2021 427.00 Call
Premium: 212

Stock Price At Alert Generation: 422.6
Bid: 2.12
Ask: 2.14
Alert generated at: Tue, 08 Jun 2021 16:38:29
Sell
30 June 2021 427.00 Call
Premium: 209

Stock Price At Alert Generation: 422.34
Bid: 2.09
Ask: 2.11
Alert generated at: Tue, 08 Jun 2021 16:28:31
Sell
30 June 2021 427.00 Call
Premium: 210

Stock Price At Alert Generation: 422.39
Bid: 2.1
Ask: 2.12
Alert generated at: Tue, 08 Jun 2021 16:18:29
Sell
30 June 2021 427.00 Call
Premium: 206

Stock Price At Alert Generation: 422.27
Bid: 2.07
Ask: 2.09
Alert generated at: Tue, 08 Jun 2021 16:08:29
Sell
30 June 2021 427.00 Call
Premium: 200

Stock Price At Alert Generation: 422.02
Bid: 2.01
Ask: 2.03
Alert generated at: Tue, 08 Jun 2021 15:58:29
Sell
30 June 2021 427.00 Call
Premium: 199

Stock Price At Alert Generation: 421.92
Bid: 1.99
Ask: 2.01
Alert generated at: Tue, 08 Jun 2021 15:48:30
Sell
30 June 2021 426.00 Call
Premium: 211

Stock Price At Alert Generation: 421.1
Bid: 2.11
Ask: 2.13
Alert generated at: Tue, 08 Jun 2021 15:38:29
Sell
30 June 2021 425.00 Call
Premium: 245

Stock Price At Alert Generation: 420.61
Bid: 2.45
Ask: 2.47
Alert generated at: Tue, 08 Jun 2021 15:28:31
Sell
30 June 2021 426.00 Call
Premium: 229

Stock Price At Alert Generation: 421.46
Bid: 2.3
Ask: 2.32
Alert generated at: Tue, 08 Jun 2021 15:18:32
Sell
30 June 2021 427.00 Call
Premium: 204

Stock Price At Alert Generation: 421.9
Bid: 2.05
Ask: 2.06
Alert generated at: Tue, 08 Jun 2021 15:08:27
Sell
30 June 2021 427.00 Call
Premium: 199

Stock Price At Alert Generation: 421.84
Bid: 1.99
Ask: 2.01
Alert generated at: Tue, 08 Jun 2021 14:58:29
Sell
30 June 2021 427.00 Call
Premium: 208

Stock Price At Alert Generation: 422.13
Bid: 2.08
Ask: 2.09
Alert generated at: Tue, 08 Jun 2021 14:48:26
Sell
30 June 2021 426.00 Call
Premium: 233

Stock Price At Alert Generation: 421.71
Bid: 2.33
Ask: 2.35
Alert generated at: Tue, 08 Jun 2021 14:38:32
Sell
30 June 2021 427.00 Call
Premium: 202

Stock Price At Alert Generation: 422.0
Bid: 2.02
Ask: 2.03
Alert generated at: Tue, 08 Jun 2021 14:28:29
Sell
30 June 2021 427.00 Call
Premium: 204

Stock Price At Alert Generation: 422.0
Bid: 2.04
Ask: 2.06
Alert generated at: Tue, 08 Jun 2021 14:18:29
Sell
30 June 2021 427.00 Call
Premium: 202

Stock Price At Alert Generation: 421.96
Bid: 2.02
Ask: 2.04
Alert generated at: Tue, 08 Jun 2021 14:08:27
Sell
30 June 2021 427.00 Call
Premium: 199

Stock Price At Alert Generation: 421.96
Bid: 1.99
Ask: 2.01
Alert generated at: Tue, 08 Jun 2021 13:58:29
Sell
30 June 2021 428.00 Call
Premium: 188

Stock Price At Alert Generation: 422.87
Bid: 1.88
Ask: 1.9
Alert generated at: Tue, 08 Jun 2021 13:48:28
Sell
30 June 2021 427.00 Call
Premium: 219

Stock Price At Alert Generation: 422.6
Bid: 2.19
Ask: 2.21
Alert generated at: Tue, 08 Jun 2021 13:38:29
Sell
30 June 2021 428.00 Call
Premium: 169

Stock Price At Alert Generation: 423.24
Bid: 1.69
Ask: 1.73
Alert generated at: Tue, 08 Jun 2021 13:28:27
Sell
30 June 2021 428.00 Call
Premium: 169

Stock Price At Alert Generation: 423.16
Bid: 1.69
Ask: 1.73
Alert generated at: Tue, 08 Jun 2021 13:18:27
Sell
30 June 2021 428.00 Call
Premium: 169

Stock Price At Alert Generation: 423.12
Bid: 1.69
Ask: 1.73
Alert generated at: Tue, 08 Jun 2021 13:08:27
Sell
30 June 2021 428.00 Call
Premium: 169

Stock Price At Alert Generation: 423.09
Bid: 1.69
Ask: 1.73
Alert generated at: Tue, 08 Jun 2021 12:58:27
Sell
30 June 2021 428.00 Call
Premium: 169

Stock Price At Alert Generation: 423.14
Bid: 1.69
Ask: 1.73
Alert generated at: Tue, 08 Jun 2021 12:48:29
Sell
30 June 2021 428.00 Call
Premium: 169

Stock Price At Alert Generation: 423.13
Bid: 1.69
Ask: 1.73
Alert generated at: Tue, 08 Jun 2021 12:38:27
Sell
30 June 2021 428.00 Call
Premium: 169

Stock Price At Alert Generation: 423.32
Bid: 1.69
Ask: 1.73
Alert generated at: Tue, 08 Jun 2021 12:28:28
Sell
30 June 2021 428.00 Call
Premium: 169

Stock Price At Alert Generation: 423.04
Bid: 1.69
Ask: 1.73
Alert generated at: Tue, 08 Jun 2021 12:18:27
Sell
30 June 2021 428.00 Call
Premium: 169

Stock Price At Alert Generation: 422.99
Bid: 1.69
Ask: 1.73
Alert generated at: Tue, 08 Jun 2021 12:08:29
Sell
18 June 2021 82.50 Call
Premium: 85

Stock Price At Alert Generation: 81.12
Bid: 0.85
Ask: 0.9
Alert generated at: Tue, 08 Jun 2021 18:38:29
Sell
18 June 2021 82.50 Call
Premium: 100

Stock Price At Alert Generation: 81.67
Bid: 1.0
Ask: 1.1
Alert generated at: Tue, 08 Jun 2021 14:58:29
Sell
18 June 2021 82.50 Call
Premium: 105

Stock Price At Alert Generation: 81.61
Bid: 1.05
Ask: 1.15
Alert generated at: Tue, 08 Jun 2021 14:38:32
Sell
25 June 2021 3300.00 Call
Premium: 4505

Stock Price At Alert Generation: 3263.68
Bid: 45.05
Ask: 46.0
Alert generated at: Tue, 08 Jun 2021 19:58:31
Sell
25 June 2021 3300.00 Call
Premium: 4585

Stock Price At Alert Generation: 3266.9
Bid: 45.85
Ask: 46.7
Alert generated at: Tue, 08 Jun 2021 19:48:31
Sell
25 June 2021 3310.00 Call
Premium: 4420

Stock Price At Alert Generation: 3272.96
Bid: 44.2
Ask: 44.95
Alert generated at: Tue, 08 Jun 2021 19:38:27
Sell
25 June 2021 3305.00 Call
Premium: 4705

Stock Price At Alert Generation: 3271.06
Bid: 47.05
Ask: 47.75
Alert generated at: Tue, 08 Jun 2021 19:28:27
Sell
25 June 2021 3315.00 Call
Premium: 4405

Stock Price At Alert Generation: 3278.67
Bid: 44.05
Ask: 44.9
Alert generated at: Tue, 08 Jun 2021 19:18:25
Sell
25 June 2021 3305.00 Call
Premium: 4505

Stock Price At Alert Generation: 3270.57
Bid: 45.05
Ask: 45.95
Alert generated at: Tue, 08 Jun 2021 19:08:27
Sell
25 June 2021 3310.00 Call
Premium: 4500

Stock Price At Alert Generation: 3273.81
Bid: 45.0
Ask: 45.85
Alert generated at: Tue, 08 Jun 2021 18:58:27
Sell
25 June 2021 3305.00 Call
Premium: 4490

Stock Price At Alert Generation: 3270.35
Bid: 44.9
Ask: 45.75
Alert generated at: Tue, 08 Jun 2021 18:48:29
Sell
25 June 2021 3300.00 Call
Premium: 4600

Stock Price At Alert Generation: 3267.21
Bid: 46.0
Ask: 46.95
Alert generated at: Tue, 08 Jun 2021 18:38:29
Sell
25 June 2021 3300.00 Call
Premium: 4490

Stock Price At Alert Generation: 3264.59
Bid: 44.9
Ask: 45.7
Alert generated at: Tue, 08 Jun 2021 18:28:30
Sell
25 June 2021 3300.00 Call
Premium: 4600

Stock Price At Alert Generation: 3265.84
Bid: 46.0
Ask: 46.8
Alert generated at: Tue, 08 Jun 2021 18:18:31
Sell
25 June 2021 3295.00 Call
Premium: 4600

Stock Price At Alert Generation: 3262.18
Bid: 46.0
Ask: 46.8
Alert generated at: Tue, 08 Jun 2021 18:08:31
Sell
25 June 2021 3295.00 Call
Premium: 4425

Stock Price At Alert Generation: 3260.77
Bid: 44.25
Ask: 45.1
Alert generated at: Tue, 08 Jun 2021 17:58:27
Sell
25 June 2021 3295.00 Call
Premium: 4330

Stock Price At Alert Generation: 3258.2
Bid: 43.3
Ask: 44.0
Alert generated at: Tue, 08 Jun 2021 17:48:29
Sell
25 June 2021 3290.00 Call
Premium: 4380

Stock Price At Alert Generation: 3253.2
Bid: 43.8
Ask: 44.5
Alert generated at: Tue, 08 Jun 2021 17:38:29
Sell
25 June 2021 3290.00 Call
Premium: 4440

Stock Price At Alert Generation: 3255.0
Bid: 44.4
Ask: 45.25
Alert generated at: Tue, 08 Jun 2021 17:28:29
Sell
25 June 2021 3290.00 Call
Premium: 4465

Stock Price At Alert Generation: 3255.92
Bid: 44.65
Ask: 45.35
Alert generated at: Tue, 08 Jun 2021 17:18:31
Sell
25 June 2021 3295.00 Call
Premium: 4480

Stock Price At Alert Generation: 3260.38
Bid: 44.8
Ask: 45.55
Alert generated at: Tue, 08 Jun 2021 17:08:29
Sell
25 June 2021 3300.00 Call
Premium: 4410

Stock Price At Alert Generation: 3262.45
Bid: 44.1
Ask: 44.75
Alert generated at: Tue, 08 Jun 2021 16:58:29
Sell
25 June 2021 3295.00 Call
Premium: 4340

Stock Price At Alert Generation: 3257.77
Bid: 43.4
Ask: 44.25
Alert generated at: Tue, 08 Jun 2021 16:48:31
Sell
25 June 2021 3290.00 Call
Premium: 4560

Stock Price At Alert Generation: 3256.51
Bid: 45.6
Ask: 46.35
Alert generated at: Tue, 08 Jun 2021 16:38:29
Sell
25 June 2021 3285.00 Call
Premium: 4530

Stock Price At Alert Generation: 3250.74
Bid: 45.3
Ask: 46.15
Alert generated at: Tue, 08 Jun 2021 16:28:31
Sell
25 June 2021 3290.00 Call
Premium: 4415

Stock Price At Alert Generation: 3252.99
Bid: 44.15
Ask: 44.85
Alert generated at: Tue, 08 Jun 2021 16:18:29
Sell
25 June 2021 3285.00 Call
Premium: 4590

Stock Price At Alert Generation: 3252.35
Bid: 45.9
Ask: 46.75
Alert generated at: Tue, 08 Jun 2021 16:08:29
Sell
25 June 2021 3285.00 Call
Premium: 4395

Stock Price At Alert Generation: 3247.98
Bid: 43.95
Ask: 44.8
Alert generated at: Tue, 08 Jun 2021 15:58:29
Sell
25 June 2021 3285.00 Call
Premium: 4580

Stock Price At Alert Generation: 3251.91
Bid: 45.8
Ask: 46.5
Alert generated at: Tue, 08 Jun 2021 15:48:30
Sell
25 June 2021 3285.00 Call
Premium: 4265

Stock Price At Alert Generation: 3248.31
Bid: 42.65
Ask: 43.55
Alert generated at: Tue, 08 Jun 2021 15:38:29
Sell
25 June 2021 3280.00 Call
Premium: 4665

Stock Price At Alert Generation: 3247.17
Bid: 46.65
Ask: 47.45
Alert generated at: Tue, 08 Jun 2021 15:28:31
Sell
25 June 2021 3290.00 Call
Premium: 4510

Stock Price At Alert Generation: 3255.57
Bid: 45.1
Ask: 46.25
Alert generated at: Tue, 08 Jun 2021 15:18:32
Sell
25 June 2021 3290.00 Call
Premium: 4610

Stock Price At Alert Generation: 3255.03
Bid: 46.1
Ask: 46.95
Alert generated at: Tue, 08 Jun 2021 15:08:27
Sell
25 June 2021 3290.00 Call
Premium: 4560

Stock Price At Alert Generation: 3256.08
Bid: 45.6
Ask: 46.5
Alert generated at: Tue, 08 Jun 2021 14:58:29
Sell
25 June 2021 3295.00 Call
Premium: 4300

Stock Price At Alert Generation: 3258.6
Bid: 43.0
Ask: 43.85
Alert generated at: Tue, 08 Jun 2021 14:48:26
Sell
25 June 2021 3285.00 Call
Premium: 4405

Stock Price At Alert Generation: 3249.02
Bid: 44.05
Ask: 44.75
Alert generated at: Tue, 08 Jun 2021 14:38:32
Sell
25 June 2021 3290.00 Call
Premium: 4370

Stock Price At Alert Generation: 3256.03
Bid: 43.7
Ask: 44.7
Alert generated at: Tue, 08 Jun 2021 14:28:29
Sell
25 June 2021 3290.00 Call
Premium: 4425

Stock Price At Alert Generation: 3254.42
Bid: 44.25
Ask: 45.5
Alert generated at: Tue, 08 Jun 2021 14:18:29
Sell
25 June 2021 3275.00 Call
Premium: 4390

Stock Price At Alert Generation: 3241.66
Bid: 43.9
Ask: 44.7
Alert generated at: Tue, 08 Jun 2021 14:08:27
Sell
25 June 2021 3270.00 Call
Premium: 4210

Stock Price At Alert Generation: 3235.51
Bid: 42.1
Ask: 43.05
Alert generated at: Tue, 08 Jun 2021 13:58:29
Sell
25 June 2021 3280.00 Call
Premium: 3865

Stock Price At Alert Generation: 3243.11
Bid: 38.65
Ask: 39.55
Alert generated at: Tue, 08 Jun 2021 13:48:28
Sell
25 June 2021 3270.00 Call
Premium: 4200

Stock Price At Alert Generation: 3232.77
Bid: 42.0
Ask: 43.2
Alert generated at: Tue, 08 Jun 2021 13:38:29
Sell
25 June 2021 3260.00 Call
Premium: 3160

Stock Price At Alert Generation: 3224.0
Bid: 31.6
Ask: 34.95
Alert generated at: Tue, 08 Jun 2021 13:28:27
Sell
25 June 2021 3260.00 Call
Premium: 3160

Stock Price At Alert Generation: 3224.92
Bid: 31.6
Ask: 34.95
Alert generated at: Tue, 08 Jun 2021 13:18:27
Sell
25 June 2021 3255.00 Call
Premium: 3350

Stock Price At Alert Generation: 3220.01
Bid: 33.5
Ask: 36.7
Alert generated at: Tue, 08 Jun 2021 13:08:27
Sell
25 June 2021 3255.00 Call
Premium: 3350

Stock Price At Alert Generation: 3218.0
Bid: 33.5
Ask: 36.7
Alert generated at: Tue, 08 Jun 2021 12:58:27
Sell
25 June 2021 3250.00 Call
Premium: 3504

Stock Price At Alert Generation: 3216.01
Bid: 35.05
Ask: 38.6
Alert generated at: Tue, 08 Jun 2021 12:48:29
Sell
25 June 2021 3250.00 Call
Premium: 3504

Stock Price At Alert Generation: 3216.0
Bid: 35.05
Ask: 38.6
Alert generated at: Tue, 08 Jun 2021 12:38:27
Sell
25 June 2021 3250.00 Call
Premium: 3504

Stock Price At Alert Generation: 3213.0
Bid: 35.05
Ask: 38.6
Alert generated at: Tue, 08 Jun 2021 12:28:28
Sell
25 June 2021 3245.00 Call
Premium: 3850

Stock Price At Alert Generation: 3212.0
Bid: 38.5
Ask: 40.45
Alert generated at: Tue, 08 Jun 2021 12:18:27
Sell
25 June 2021 3250.00 Call
Premium: 3504

Stock Price At Alert Generation: 3215.08
Bid: 35.05
Ask: 38.6
Alert generated at: Tue, 08 Jun 2021 12:08:29
Sell
25 June 2021 50.50 Call
Premium: 149

Stock Price At Alert Generation: 49.83
Bid: 1.49
Ask: 1.55
Alert generated at: Tue, 08 Jun 2021 19:58:31
Sell
25 June 2021 50.50 Call
Premium: 146

Stock Price At Alert Generation: 49.84
Bid: 1.46
Ask: 1.54
Alert generated at: Tue, 08 Jun 2021 19:48:31
Sell
25 June 2021 50.50 Call
Premium: 152

Stock Price At Alert Generation: 49.92
Bid: 1.52
Ask: 1.64
Alert generated at: Tue, 08 Jun 2021 19:38:27
Sell
25 June 2021 50.50 Call
Premium: 145

Stock Price At Alert Generation: 49.75
Bid: 1.45
Ask: 1.55
Alert generated at: Tue, 08 Jun 2021 19:28:27
Sell
25 June 2021 50.50 Call
Premium: 148

Stock Price At Alert Generation: 49.85
Bid: 1.48
Ask: 1.64
Alert generated at: Tue, 08 Jun 2021 19:18:25
Sell
25 June 2021 50.50 Call
Premium: 145

Stock Price At Alert Generation: 49.71
Bid: 1.45
Ask: 1.6
Alert generated at: Tue, 08 Jun 2021 19:08:27
Sell
25 June 2021 50.50 Call
Premium: 146

Stock Price At Alert Generation: 49.71
Bid: 1.46
Ask: 1.5
Alert generated at: Tue, 08 Jun 2021 18:58:27
Sell
25 June 2021 50.50 Call
Premium: 141

Stock Price At Alert Generation: 49.63
Bid: 1.41
Ask: 1.47
Alert generated at: Tue, 08 Jun 2021 18:48:29
Sell
25 June 2021 50.50 Call
Premium: 138

Stock Price At Alert Generation: 49.55
Bid: 1.38
Ask: 1.44
Alert generated at: Tue, 08 Jun 2021 18:38:29
Sell
25 June 2021 50.50 Call
Premium: 140

Stock Price At Alert Generation: 49.61
Bid: 1.4
Ask: 1.46
Alert generated at: Tue, 08 Jun 2021 18:28:30
Sell
25 June 2021 50.50 Call
Premium: 144

Stock Price At Alert Generation: 49.68
Bid: 1.44
Ask: 1.49
Alert generated at: Tue, 08 Jun 2021 18:18:31
Sell
25 June 2021 50.50 Call
Premium: 138

Stock Price At Alert Generation: 49.51
Bid: 1.38
Ask: 1.43
Alert generated at: Tue, 08 Jun 2021 18:08:31
Sell
25 June 2021 50.50 Call
Premium: 138

Stock Price At Alert Generation: 49.58
Bid: 1.38
Ask: 1.44
Alert generated at: Tue, 08 Jun 2021 17:58:27
Sell
25 June 2021 50.50 Call
Premium: 139

Stock Price At Alert Generation: 49.57
Bid: 1.39
Ask: 1.47
Alert generated at: Tue, 08 Jun 2021 17:48:29
Sell
25 June 2021 50.50 Call
Premium: 137

Stock Price At Alert Generation: 49.52
Bid: 1.37
Ask: 1.43
Alert generated at: Tue, 08 Jun 2021 17:38:29
Sell
25 June 2021 50.50 Call
Premium: 139

Stock Price At Alert Generation: 49.56
Bid: 1.39
Ask: 1.47
Alert generated at: Tue, 08 Jun 2021 17:28:29
Sell
25 June 2021 50.00 Call
Premium: 159

Stock Price At Alert Generation: 49.5
Bid: 1.59
Ask: 1.63
Alert generated at: Tue, 08 Jun 2021 17:18:31
Sell
25 June 2021 50.00 Call
Premium: 156

Stock Price At Alert Generation: 49.44
Bid: 1.56
Ask: 1.61
Alert generated at: Tue, 08 Jun 2021 17:08:29
Sell
25 June 2021 50.00 Call
Premium: 157

Stock Price At Alert Generation: 49.44
Bid: 1.57
Ask: 1.64
Alert generated at: Tue, 08 Jun 2021 16:58:29
Sell
25 June 2021 50.00 Call
Premium: 153

Stock Price At Alert Generation: 49.38
Bid: 1.53
Ask: 1.58
Alert generated at: Tue, 08 Jun 2021 16:48:31
Sell
25 June 2021 50.50 Call
Premium: 134

Stock Price At Alert Generation: 49.67
Bid: 1.34
Ask: 1.44
Alert generated at: Tue, 08 Jun 2021 16:38:29
Sell
25 June 2021 50.00 Call
Premium: 142

Stock Price At Alert Generation: 49.17
Bid: 1.42
Ask: 1.52
Alert generated at: Tue, 08 Jun 2021 16:28:31
Sell
25 June 2021 50.00 Call
Premium: 145

Stock Price At Alert Generation: 49.25
Bid: 1.45
Ask: 1.52
Alert generated at: Tue, 08 Jun 2021 16:18:29
Sell
25 June 2021 50.00 Call
Premium: 138

Stock Price At Alert Generation: 49.09
Bid: 1.38
Ask: 1.46
Alert generated at: Tue, 08 Jun 2021 16:08:29
Sell
25 June 2021 50.50 Call
Premium: 134

Stock Price At Alert Generation: 49.67
Bid: 1.34
Ask: 1.48
Alert generated at: Tue, 08 Jun 2021 15:58:29
Sell
25 June 2021 50.50 Call
Premium: 151

Stock Price At Alert Generation: 49.94
Bid: 1.51
Ask: 1.57
Alert generated at: Tue, 08 Jun 2021 15:48:30
Sell
25 June 2021 50.50 Call
Premium: 148

Stock Price At Alert Generation: 49.86
Bid: 1.48
Ask: 1.54
Alert generated at: Tue, 08 Jun 2021 15:38:29
Sell
25 June 2021 50.50 Call
Premium: 145

Stock Price At Alert Generation: 49.8
Bid: 1.45
Ask: 1.53
Alert generated at: Tue, 08 Jun 2021 15:28:31
Sell
25 June 2021 50.50 Call
Premium: 150

Stock Price At Alert Generation: 49.94
Bid: 1.5
Ask: 1.56
Alert generated at: Tue, 08 Jun 2021 15:18:32
Sell
25 June 2021 51.00 Call
Premium: 147

Stock Price At Alert Generation: 50.29
Bid: 1.47
Ask: 1.54
Alert generated at: Tue, 08 Jun 2021 15:08:27
Sell
25 June 2021 51.00 Call
Premium: 152

Stock Price At Alert Generation: 50.42
Bid: 1.52
Ask: 1.58
Alert generated at: Tue, 08 Jun 2021 14:58:29
Sell
25 June 2021 51.50 Call
Premium: 141

Stock Price At Alert Generation: 50.69
Bid: 1.41
Ask: 1.49
Alert generated at: Tue, 08 Jun 2021 14:48:26
Sell
25 June 2021 51.50 Call
Premium: 145

Stock Price At Alert Generation: 50.79
Bid: 1.45
Ask: 1.55
Alert generated at: Tue, 08 Jun 2021 14:38:32
Sell
25 June 2021 51.50 Call
Premium: 148

Stock Price At Alert Generation: 50.86
Bid: 1.48
Ask: 1.57
Alert generated at: Tue, 08 Jun 2021 14:28:29
Sell
25 June 2021 51.50 Call
Premium: 148

Stock Price At Alert Generation: 50.79
Bid: 1.48
Ask: 1.61
Alert generated at: Tue, 08 Jun 2021 14:18:29
Sell
25 June 2021 51.50 Call
Premium: 140

Stock Price At Alert Generation: 50.66
Bid: 1.4
Ask: 1.5
Alert generated at: Tue, 08 Jun 2021 14:08:27
Sell
25 June 2021 51.50 Call
Premium: 145

Stock Price At Alert Generation: 50.73
Bid: 1.45
Ask: 1.55
Alert generated at: Tue, 08 Jun 2021 13:58:29
Sell
25 June 2021 52.00 Call
Premium: 138

Stock Price At Alert Generation: 51.01
Bid: 1.38
Ask: 1.46
Alert generated at: Tue, 08 Jun 2021 13:38:29
Sell
25 June 2021 52.00 Call
Premium: 128

Stock Price At Alert Generation: 51.04
Bid: 1.28
Ask: 1.38
Alert generated at: Tue, 08 Jun 2021 13:08:27
Sell
25 June 2021 337.50 Call
Premium: 535

Stock Price At Alert Generation: 333.81
Bid: 5.35
Ask: 5.5
Alert generated at: Tue, 08 Jun 2021 19:58:31
Sell
25 June 2021 337.50 Call
Premium: 525

Stock Price At Alert Generation: 333.62
Bid: 5.25
Ask: 5.35
Alert generated at: Tue, 08 Jun 2021 19:48:31
Sell
25 June 2021 337.50 Call
Premium: 535

Stock Price At Alert Generation: 333.95
Bid: 5.35
Ask: 5.45
Alert generated at: Tue, 08 Jun 2021 19:38:27
Sell
25 June 2021 337.50 Call
Premium: 515

Stock Price At Alert Generation: 333.44
Bid: 5.15
Ask: 5.3
Alert generated at: Tue, 08 Jun 2021 19:28:27
Sell
25 June 2021 337.50 Call
Premium: 540

Stock Price At Alert Generation: 333.94
Bid: 5.4
Ask: 5.55
Alert generated at: Tue, 08 Jun 2021 19:18:25
Sell
25 June 2021 337.50 Call
Premium: 540

Stock Price At Alert Generation: 334.07
Bid: 5.4
Ask: 5.5
Alert generated at: Tue, 08 Jun 2021 19:08:27
Sell
25 June 2021 340.00 Call
Premium: 450

Stock Price At Alert Generation: 334.16
Bid: 4.5
Ask: 4.65
Alert generated at: Tue, 08 Jun 2021 18:58:27
Sell
25 June 2021 337.50 Call
Premium: 525

Stock Price At Alert Generation: 333.77
Bid: 5.25
Ask: 5.4
Alert generated at: Tue, 08 Jun 2021 18:48:29
Sell
25 June 2021 337.50 Call
Premium: 545

Stock Price At Alert Generation: 333.96
Bid: 5.45
Ask: 5.6
Alert generated at: Tue, 08 Jun 2021 18:38:29
Sell
25 June 2021 337.50 Call
Premium: 520

Stock Price At Alert Generation: 333.28
Bid: 5.2
Ask: 5.35
Alert generated at: Tue, 08 Jun 2021 18:28:30
Sell
25 June 2021 337.50 Call
Premium: 505

Stock Price At Alert Generation: 333.03
Bid: 5.05
Ask: 5.15
Alert generated at: Tue, 08 Jun 2021 18:18:31
Sell
25 June 2021 337.50 Call
Premium: 515

Stock Price At Alert Generation: 333.24
Bid: 5.15
Ask: 5.25
Alert generated at: Tue, 08 Jun 2021 18:08:31
Sell
25 June 2021 337.50 Call
Premium: 515

Stock Price At Alert Generation: 333.03
Bid: 5.15
Ask: 5.25
Alert generated at: Tue, 08 Jun 2021 17:58:27
Sell
25 June 2021 337.50 Call
Premium: 515

Stock Price At Alert Generation: 333.42
Bid: 5.15
Ask: 5.3
Alert generated at: Tue, 08 Jun 2021 17:48:29
Sell
25 June 2021 337.50 Call
Premium: 530

Stock Price At Alert Generation: 333.6
Bid: 5.3
Ask: 5.4
Alert generated at: Tue, 08 Jun 2021 17:38:29
Sell
25 June 2021 337.50 Call
Premium: 515

Stock Price At Alert Generation: 333.41
Bid: 5.15
Ask: 5.3
Alert generated at: Tue, 08 Jun 2021 17:28:29
Sell
25 June 2021 337.50 Call
Premium: 530

Stock Price At Alert Generation: 333.65
Bid: 5.3
Ask: 5.45
Alert generated at: Tue, 08 Jun 2021 17:18:31
Sell
25 June 2021 340.00 Call
Premium: 459

Stock Price At Alert Generation: 334.33
Bid: 4.6
Ask: 4.75
Alert generated at: Tue, 08 Jun 2021 17:08:29
Sell
25 June 2021 340.00 Call
Premium: 465

Stock Price At Alert Generation: 334.38
Bid: 4.65
Ask: 4.8
Alert generated at: Tue, 08 Jun 2021 16:58:29
Sell
25 June 2021 340.00 Call
Premium: 455

Stock Price At Alert Generation: 334.43
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 08 Jun 2021 16:48:31
Sell
25 June 2021 340.00 Call
Premium: 465

Stock Price At Alert Generation: 334.34
Bid: 4.65
Ask: 4.75
Alert generated at: Tue, 08 Jun 2021 16:38:29
Sell
25 June 2021 337.50 Call
Premium: 535

Stock Price At Alert Generation: 333.52
Bid: 5.35
Ask: 5.45
Alert generated at: Tue, 08 Jun 2021 16:28:31
Sell
25 June 2021 337.50 Call
Premium: 545

Stock Price At Alert Generation: 333.8
Bid: 5.45
Ask: 5.55
Alert generated at: Tue, 08 Jun 2021 16:18:29
Sell
25 June 2021 337.50 Call
Premium: 535

Stock Price At Alert Generation: 333.74
Bid: 5.35
Ask: 5.5
Alert generated at: Tue, 08 Jun 2021 16:08:29
Sell
25 June 2021 337.50 Call
Premium: 525

Stock Price At Alert Generation: 333.55
Bid: 5.25
Ask: 5.35
Alert generated at: Tue, 08 Jun 2021 15:58:29
Sell
25 June 2021 337.50 Call
Premium: 540

Stock Price At Alert Generation: 333.76
Bid: 5.4
Ask: 5.55
Alert generated at: Tue, 08 Jun 2021 15:48:30
Sell
25 June 2021 337.50 Call
Premium: 545

Stock Price At Alert Generation: 334.14
Bid: 5.45
Ask: 5.6
Alert generated at: Tue, 08 Jun 2021 15:38:29
Sell
25 June 2021 337.50 Call
Premium: 509

Stock Price At Alert Generation: 332.78
Bid: 5.1
Ask: 5.25
Alert generated at: Tue, 08 Jun 2021 15:28:31
Sell
25 June 2021 337.50 Call
Premium: 545

Stock Price At Alert Generation: 333.94
Bid: 5.45
Ask: 5.65
Alert generated at: Tue, 08 Jun 2021 15:18:32
Sell
25 June 2021 340.00 Call
Premium: 475

Stock Price At Alert Generation: 334.3
Bid: 4.75
Ask: 4.85
Alert generated at: Tue, 08 Jun 2021 15:08:27
Sell
25 June 2021 340.00 Call
Premium: 480

Stock Price At Alert Generation: 334.54
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 08 Jun 2021 14:58:29
Sell
25 June 2021 340.00 Call
Premium: 509

Stock Price At Alert Generation: 335.18
Bid: 5.1
Ask: 5.2
Alert generated at: Tue, 08 Jun 2021 14:48:26
Sell
25 June 2021 340.00 Call
Premium: 495

Stock Price At Alert Generation: 334.88
Bid: 4.95
Ask: 5.05
Alert generated at: Tue, 08 Jun 2021 14:38:32
Sell
25 June 2021 340.00 Call
Premium: 509

Stock Price At Alert Generation: 335.31
Bid: 5.1
Ask: 5.3
Alert generated at: Tue, 08 Jun 2021 14:28:29
Sell
25 June 2021 340.00 Call
Premium: 505

Stock Price At Alert Generation: 335.0
Bid: 5.05
Ask: 5.2
Alert generated at: Tue, 08 Jun 2021 14:18:29
Sell
25 June 2021 340.00 Call
Premium: 495

Stock Price At Alert Generation: 334.74
Bid: 4.95
Ask: 5.1
Alert generated at: Tue, 08 Jun 2021 14:08:27
Sell
25 June 2021 340.00 Call
Premium: 475

Stock Price At Alert Generation: 334.74
Bid: 4.75
Ask: 4.95
Alert generated at: Tue, 08 Jun 2021 13:58:29
Sell
25 June 2021 340.00 Call
Premium: 525

Stock Price At Alert Generation: 335.99
Bid: 5.25
Ask: 5.45
Alert generated at: Tue, 08 Jun 2021 13:48:28
Sell
25 June 2021 340.00 Call
Premium: 550

Stock Price At Alert Generation: 336.24
Bid: 5.5
Ask: 5.65
Alert generated at: Tue, 08 Jun 2021 13:38:29
Sell
25 June 2021 342.50 Call
Premium: 490

Stock Price At Alert Generation: 336.67
Bid: 4.9
Ask: 5.1
Alert generated at: Tue, 08 Jun 2021 13:28:27
Sell
25 June 2021 342.50 Call
Premium: 490

Stock Price At Alert Generation: 337.2
Bid: 4.9
Ask: 5.1
Alert generated at: Tue, 08 Jun 2021 13:18:27
Sell
25 June 2021 342.50 Call
Premium: 490

Stock Price At Alert Generation: 337.21
Bid: 4.9
Ask: 5.1
Alert generated at: Tue, 08 Jun 2021 13:08:27
Sell
25 June 2021 342.50 Call
Premium: 490

Stock Price At Alert Generation: 337.13
Bid: 4.9
Ask: 5.1
Alert generated at: Tue, 08 Jun 2021 12:58:27
Sell
25 June 2021 342.50 Call
Premium: 490

Stock Price At Alert Generation: 337.28
Bid: 4.9
Ask: 5.1
Alert generated at: Tue, 08 Jun 2021 12:48:29
Sell
25 June 2021 342.50 Call
Premium: 490

Stock Price At Alert Generation: 337.38
Bid: 4.9
Ask: 5.1
Alert generated at: Tue, 08 Jun 2021 12:38:27
Sell
25 June 2021 342.50 Call
Premium: 490

Stock Price At Alert Generation: 337.36
Bid: 4.9
Ask: 5.1
Alert generated at: Tue, 08 Jun 2021 12:28:28
Sell
25 June 2021 342.50 Call
Premium: 490

Stock Price At Alert Generation: 337.15
Bid: 4.9
Ask: 5.1
Alert generated at: Tue, 08 Jun 2021 12:18:27
Sell
25 June 2021 342.50 Call
Premium: 490

Stock Price At Alert Generation: 337.61
Bid: 4.9
Ask: 5.1
Alert generated at: Tue, 08 Jun 2021 12:08:29
Sell
25 June 2021 220.00 Call
Premium: 330

Stock Price At Alert Generation: 215.95
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 08 Jun 2021 19:58:31
Sell
25 June 2021 220.00 Call
Premium: 320

Stock Price At Alert Generation: 215.83
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 08 Jun 2021 19:48:31
Sell
25 June 2021 220.00 Call
Premium: 315

Stock Price At Alert Generation: 215.62
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 08 Jun 2021 19:38:27
Sell
25 June 2021 220.00 Call
Premium: 325

Stock Price At Alert Generation: 215.75
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 08 Jun 2021 19:28:27
Sell
25 June 2021 220.00 Call
Premium: 320

Stock Price At Alert Generation: 215.77
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 08 Jun 2021 19:18:25
Sell
25 June 2021 220.00 Call
Premium: 325

Stock Price At Alert Generation: 215.78
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 08 Jun 2021 19:08:27
Sell
25 June 2021 220.00 Call
Premium: 325

Stock Price At Alert Generation: 215.92
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 08 Jun 2021 18:58:27
Sell
25 June 2021 220.00 Call
Premium: 320

Stock Price At Alert Generation: 215.76
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 08 Jun 2021 18:48:29
Sell
25 June 2021 220.00 Call
Premium: 320

Stock Price At Alert Generation: 215.67
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 08 Jun 2021 18:38:29
Sell
25 June 2021 217.50 Call
Premium: 395

Stock Price At Alert Generation: 215.3
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 08 Jun 2021 18:28:30
Sell
25 June 2021 220.00 Call
Premium: 320

Stock Price At Alert Generation: 215.79
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 08 Jun 2021 18:18:31
Sell
25 June 2021 220.00 Call
Premium: 330

Stock Price At Alert Generation: 215.94
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 08 Jun 2021 18:08:31
Sell
25 June 2021 220.00 Call
Premium: 330

Stock Price At Alert Generation: 215.92
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 08 Jun 2021 17:58:27
Sell
25 June 2021 220.00 Call
Premium: 330

Stock Price At Alert Generation: 216.01
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 08 Jun 2021 17:48:29
Sell
25 June 2021 220.00 Call
Premium: 330

Stock Price At Alert Generation: 215.99
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 08 Jun 2021 17:38:29
Sell
25 June 2021 220.00 Call
Premium: 325

Stock Price At Alert Generation: 215.92
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 08 Jun 2021 17:28:29
Sell
25 June 2021 220.00 Call
Premium: 325

Stock Price At Alert Generation: 215.73
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 08 Jun 2021 17:18:31
Sell
25 June 2021 220.00 Call
Premium: 325

Stock Price At Alert Generation: 215.69
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 08 Jun 2021 17:08:29
Sell
25 June 2021 220.00 Call
Premium: 325

Stock Price At Alert Generation: 215.78
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 08 Jun 2021 16:58:29
Sell
25 June 2021 220.00 Call
Premium: 315

Stock Price At Alert Generation: 215.43
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 08 Jun 2021 16:48:31
Sell
25 June 2021 217.50 Call
Premium: 395

Stock Price At Alert Generation: 215.05
Bid: 3.95
Ask: 4.05
Alert generated at: Tue, 08 Jun 2021 16:38:29
Sell
25 June 2021 217.50 Call
Premium: 375

Stock Price At Alert Generation: 214.87
Bid: 3.75
Ask: 4.0
Alert generated at: Tue, 08 Jun 2021 16:28:31
Sell
25 June 2021 217.50 Call
Premium: 390

Stock Price At Alert Generation: 215.02
Bid: 3.9
Ask: 4.0
Alert generated at: Tue, 08 Jun 2021 16:18:29
Sell
25 June 2021 217.50 Call
Premium: 395

Stock Price At Alert Generation: 215.27
Bid: 3.95
Ask: 4.15
Alert generated at: Tue, 08 Jun 2021 16:08:29
Sell
25 June 2021 217.50 Call
Premium: 395

Stock Price At Alert Generation: 215.15
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 08 Jun 2021 15:58:29
Sell
25 June 2021 220.00 Call
Premium: 305

Stock Price At Alert Generation: 215.36
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 08 Jun 2021 15:48:30
Sell
25 June 2021 217.50 Call
Premium: 390

Stock Price At Alert Generation: 215.13
Bid: 3.9
Ask: 4.15
Alert generated at: Tue, 08 Jun 2021 15:38:29
Sell
25 June 2021 217.50 Call
Premium: 395

Stock Price At Alert Generation: 215.25
Bid: 3.95
Ask: 4.15
Alert generated at: Tue, 08 Jun 2021 15:28:31
Sell
25 June 2021 220.00 Call
Premium: 310

Stock Price At Alert Generation: 215.56
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 08 Jun 2021 15:18:32
Sell
25 June 2021 220.00 Call
Premium: 325

Stock Price At Alert Generation: 215.65
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 08 Jun 2021 15:08:27
Sell
25 June 2021 220.00 Call
Premium: 335

Stock Price At Alert Generation: 215.98
Bid: 3.35
Ask: 3.4
Alert generated at: Tue, 08 Jun 2021 14:58:29
Sell
25 June 2021 220.00 Call
Premium: 345

Stock Price At Alert Generation: 216.23
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 08 Jun 2021 14:48:26
Sell
25 June 2021 220.00 Call
Premium: 340

Stock Price At Alert Generation: 216.06
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 08 Jun 2021 14:38:32
Sell
25 June 2021 220.00 Call
Premium: 330

Stock Price At Alert Generation: 216.09
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 08 Jun 2021 14:28:29
Sell
25 June 2021 220.00 Call
Premium: 340

Stock Price At Alert Generation: 216.21
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 08 Jun 2021 14:18:29
Sell
25 June 2021 220.00 Call
Premium: 360

Stock Price At Alert Generation: 216.59
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 08 Jun 2021 14:08:27
Sell
25 June 2021 220.00 Call
Premium: 355

Stock Price At Alert Generation: 216.61
Bid: 3.55
Ask: 3.8
Alert generated at: Tue, 08 Jun 2021 13:58:29
Sell
25 June 2021 220.00 Call
Premium: 395

Stock Price At Alert Generation: 217.66
Bid: 3.95
Ask: 4.2
Alert generated at: Tue, 08 Jun 2021 13:48:28
Sell
25 June 2021 220.00 Call
Premium: 409

Stock Price At Alert Generation: 217.49
Bid: 4.1
Ask: 4.35
Alert generated at: Tue, 08 Jun 2021 13:38:29
Sell
25 June 2021 220.00 Call
Premium: 385

Stock Price At Alert Generation: 217.2
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 08 Jun 2021 13:28:27
Sell
25 June 2021 220.00 Call
Premium: 385

Stock Price At Alert Generation: 217.45
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 08 Jun 2021 13:18:27
Sell
25 June 2021 220.00 Call
Premium: 385

Stock Price At Alert Generation: 217.35
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 08 Jun 2021 13:08:27
Sell
25 June 2021 220.00 Call
Premium: 385

Stock Price At Alert Generation: 217.4
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 08 Jun 2021 12:58:27
Sell
25 June 2021 220.00 Call
Premium: 385

Stock Price At Alert Generation: 217.35
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 08 Jun 2021 12:48:29
Sell
25 June 2021 220.00 Call
Premium: 385

Stock Price At Alert Generation: 217.3
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 08 Jun 2021 12:38:27
Sell
25 June 2021 220.00 Call
Premium: 385

Stock Price At Alert Generation: 217.16
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 08 Jun 2021 12:28:28
Sell
25 June 2021 220.00 Call
Premium: 385

Stock Price At Alert Generation: 217.05
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 08 Jun 2021 12:18:27
Sell
25 June 2021 220.00 Call
Premium: 385

Stock Price At Alert Generation: 217.05
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 08 Jun 2021 12:08:29
Sell
25 June 2021 180.00 Call
Premium: 172

Stock Price At Alert Generation: 176.38
Bid: 1.72
Ask: 1.76
Alert generated at: Tue, 08 Jun 2021 19:58:31
Sell
25 June 2021 180.00 Call
Premium: 175

Stock Price At Alert Generation: 176.54
Bid: 1.75
Ask: 1.79
Alert generated at: Tue, 08 Jun 2021 19:48:31
Sell
25 June 2021 180.00 Call
Premium: 177

Stock Price At Alert Generation: 176.56
Bid: 1.77
Ask: 1.8
Alert generated at: Tue, 08 Jun 2021 19:38:27
Sell
25 June 2021 180.00 Call
Premium: 168

Stock Price At Alert Generation: 176.34
Bid: 1.68
Ask: 1.72
Alert generated at: Tue, 08 Jun 2021 19:28:27
Sell
25 June 2021 180.00 Call
Premium: 175

Stock Price At Alert Generation: 176.51
Bid: 1.75
Ask: 1.79
Alert generated at: Tue, 08 Jun 2021 19:18:25
Sell
25 June 2021 180.00 Call
Premium: 174

Stock Price At Alert Generation: 176.49
Bid: 1.74
Ask: 1.78
Alert generated at: Tue, 08 Jun 2021 19:08:27
Sell
25 June 2021 180.00 Call
Premium: 178

Stock Price At Alert Generation: 176.57
Bid: 1.78
Ask: 1.83
Alert generated at: Tue, 08 Jun 2021 18:58:27
Sell
25 June 2021 180.00 Call
Premium: 171

Stock Price At Alert Generation: 176.32
Bid: 1.71
Ask: 1.73
Alert generated at: Tue, 08 Jun 2021 18:48:29
Sell
25 June 2021 180.00 Call
Premium: 169

Stock Price At Alert Generation: 176.33
Bid: 1.69
Ask: 1.73
Alert generated at: Tue, 08 Jun 2021 18:38:29
Sell
25 June 2021 180.00 Call
Premium: 173

Stock Price At Alert Generation: 176.4
Bid: 1.73
Ask: 1.78
Alert generated at: Tue, 08 Jun 2021 18:28:30
Sell
25 June 2021 180.00 Call
Premium: 166

Stock Price At Alert Generation: 176.3
Bid: 1.66
Ask: 1.7
Alert generated at: Tue, 08 Jun 2021 18:18:31
Sell
25 June 2021 180.00 Call
Premium: 170

Stock Price At Alert Generation: 176.37
Bid: 1.7
Ask: 1.75
Alert generated at: Tue, 08 Jun 2021 18:08:31
Sell
25 June 2021 180.00 Call
Premium: 169

Stock Price At Alert Generation: 176.39
Bid: 1.69
Ask: 1.73
Alert generated at: Tue, 08 Jun 2021 17:58:27
Sell
25 June 2021 180.00 Call
Premium: 174

Stock Price At Alert Generation: 176.46
Bid: 1.74
Ask: 1.78
Alert generated at: Tue, 08 Jun 2021 17:48:29
Sell
25 June 2021 180.00 Call
Premium: 169

Stock Price At Alert Generation: 176.3
Bid: 1.69
Ask: 1.75
Alert generated at: Tue, 08 Jun 2021 17:38:29
Sell
25 June 2021 180.00 Call
Premium: 166

Stock Price At Alert Generation: 176.34
Bid: 1.66
Ask: 1.75
Alert generated at: Tue, 08 Jun 2021 17:28:29
Sell
25 June 2021 180.00 Call
Premium: 173

Stock Price At Alert Generation: 176.46
Bid: 1.73
Ask: 1.81
Alert generated at: Tue, 08 Jun 2021 17:18:31
Sell
25 June 2021 180.00 Call
Premium: 173

Stock Price At Alert Generation: 176.43
Bid: 1.73
Ask: 1.78
Alert generated at: Tue, 08 Jun 2021 17:08:29
Sell
25 June 2021 180.00 Call
Premium: 174

Stock Price At Alert Generation: 176.48
Bid: 1.74
Ask: 1.81
Alert generated at: Tue, 08 Jun 2021 16:58:29
Sell
25 June 2021 180.00 Call
Premium: 168

Stock Price At Alert Generation: 176.35
Bid: 1.68
Ask: 1.74
Alert generated at: Tue, 08 Jun 2021 16:48:31
Sell
25 June 2021 180.00 Call
Premium: 172

Stock Price At Alert Generation: 176.36
Bid: 1.72
Ask: 1.78
Alert generated at: Tue, 08 Jun 2021 16:38:29
Sell
25 June 2021 180.00 Call
Premium: 162

Stock Price At Alert Generation: 176.1
Bid: 1.62
Ask: 1.68
Alert generated at: Tue, 08 Jun 2021 16:28:31
Sell
25 June 2021 180.00 Call
Premium: 169

Stock Price At Alert Generation: 176.28
Bid: 1.69
Ask: 1.74
Alert generated at: Tue, 08 Jun 2021 16:18:29
Sell
25 June 2021 180.00 Call
Premium: 168

Stock Price At Alert Generation: 176.17
Bid: 1.68
Ask: 1.74
Alert generated at: Tue, 08 Jun 2021 16:08:29
Sell
25 June 2021 180.00 Call
Premium: 169

Stock Price At Alert Generation: 176.21
Bid: 1.69
Ask: 1.75
Alert generated at: Tue, 08 Jun 2021 15:58:29
Sell
25 June 2021 180.00 Call
Premium: 168

Stock Price At Alert Generation: 176.09
Bid: 1.68
Ask: 1.72
Alert generated at: Tue, 08 Jun 2021 15:48:30
Sell
25 June 2021 180.00 Call
Premium: 156

Stock Price At Alert Generation: 175.77
Bid: 1.56
Ask: 1.6
Alert generated at: Tue, 08 Jun 2021 15:38:29
Sell
25 June 2021 177.50 Call
Premium: 222

Stock Price At Alert Generation: 175.36
Bid: 2.22
Ask: 2.3
Alert generated at: Tue, 08 Jun 2021 15:28:31
Sell
25 June 2021 177.50 Call
Premium: 231

Stock Price At Alert Generation: 175.65
Bid: 2.31
Ask: 2.38
Alert generated at: Tue, 08 Jun 2021 15:18:32
Sell
25 June 2021 180.00 Call
Premium: 157

Stock Price At Alert Generation: 175.88
Bid: 1.57
Ask: 1.6
Alert generated at: Tue, 08 Jun 2021 15:08:27
Sell
25 June 2021 180.00 Call
Premium: 159

Stock Price At Alert Generation: 176.11
Bid: 1.59
Ask: 1.66
Alert generated at: Tue, 08 Jun 2021 14:58:29
Sell
25 June 2021 180.00 Call
Premium: 168

Stock Price At Alert Generation: 176.29
Bid: 1.68
Ask: 1.72
Alert generated at: Tue, 08 Jun 2021 14:48:26
Sell
25 June 2021 180.00 Call
Premium: 169

Stock Price At Alert Generation: 176.41
Bid: 1.69
Ask: 1.77
Alert generated at: Tue, 08 Jun 2021 14:38:32
Sell
25 June 2021 180.00 Call
Premium: 176

Stock Price At Alert Generation: 176.62
Bid: 1.76
Ask: 1.81
Alert generated at: Tue, 08 Jun 2021 14:28:29
Sell
25 June 2021 180.00 Call
Premium: 176

Stock Price At Alert Generation: 176.79
Bid: 1.76
Ask: 1.83
Alert generated at: Tue, 08 Jun 2021 14:18:29
Sell
25 June 2021 180.00 Call
Premium: 175

Stock Price At Alert Generation: 176.57
Bid: 1.75
Ask: 1.83
Alert generated at: Tue, 08 Jun 2021 14:08:27
Sell
25 June 2021 180.00 Call
Premium: 167

Stock Price At Alert Generation: 176.55
Bid: 1.67
Ask: 1.75
Alert generated at: Tue, 08 Jun 2021 13:58:29
Sell
25 June 2021 180.00 Call
Premium: 174

Stock Price At Alert Generation: 176.86
Bid: 1.74
Ask: 1.89
Alert generated at: Tue, 08 Jun 2021 13:48:28
Sell
25 June 2021 180.00 Call
Premium: 156

Stock Price At Alert Generation: 175.96
Bid: 1.56
Ask: 1.68
Alert generated at: Tue, 08 Jun 2021 13:38:29
Sell
25 June 2021 180.00 Call
Premium: 186

Stock Price At Alert Generation: 177.15
Bid: 1.86
Ask: 2.0
Alert generated at: Tue, 08 Jun 2021 13:28:27
Sell
25 June 2021 180.00 Call
Premium: 186

Stock Price At Alert Generation: 177.2
Bid: 1.86
Ask: 2.0
Alert generated at: Tue, 08 Jun 2021 13:18:27
Sell
25 June 2021 180.00 Call
Premium: 186

Stock Price At Alert Generation: 177.2
Bid: 1.86
Ask: 2.0
Alert generated at: Tue, 08 Jun 2021 13:08:27
Sell
25 June 2021 180.00 Call
Premium: 186

Stock Price At Alert Generation: 177.2
Bid: 1.86
Ask: 2.0
Alert generated at: Tue, 08 Jun 2021 12:58:27
Sell
25 June 2021 180.00 Call
Premium: 186

Stock Price At Alert Generation: 177.15
Bid: 1.86
Ask: 2.0
Alert generated at: Tue, 08 Jun 2021 12:48:29
Sell
25 June 2021 180.00 Call
Premium: 186

Stock Price At Alert Generation: 177.14
Bid: 1.86
Ask: 2.0
Alert generated at: Tue, 08 Jun 2021 12:38:27
Sell
25 June 2021 180.00 Call
Premium: 186

Stock Price At Alert Generation: 177.14
Bid: 1.86
Ask: 2.0
Alert generated at: Tue, 08 Jun 2021 12:28:28
Sell
25 June 2021 180.00 Call
Premium: 186

Stock Price At Alert Generation: 177.0
Bid: 1.86
Ask: 2.0
Alert generated at: Tue, 08 Jun 2021 12:18:27
Sell
25 June 2021 180.00 Call
Premium: 186

Stock Price At Alert Generation: 176.9
Bid: 1.86
Ask: 2.0
Alert generated at: Tue, 08 Jun 2021 12:08:29