Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
25 June 2021 62.00 Call
Premium: 216

Stock Price At Alert Generation: 61.38
Bid: 2.16
Ask: 2.25
Alert generated at: Mon, 07 Jun 2021 19:58:29
Sell
25 June 2021 62.00 Call
Premium: 212

Stock Price At Alert Generation: 61.25
Bid: 2.12
Ask: 2.2
Alert generated at: Mon, 07 Jun 2021 19:48:29
Sell
25 June 2021 62.00 Call
Premium: 211

Stock Price At Alert Generation: 61.26
Bid: 2.11
Ask: 2.23
Alert generated at: Mon, 07 Jun 2021 19:38:29
Sell
25 June 2021 63.00 Call
Premium: 180

Stock Price At Alert Generation: 61.46
Bid: 1.8
Ask: 1.83
Alert generated at: Mon, 07 Jun 2021 19:28:27
Sell
25 June 2021 63.00 Call
Premium: 179

Stock Price At Alert Generation: 61.46
Bid: 1.79
Ask: 1.87
Alert generated at: Mon, 07 Jun 2021 19:18:30
Sell
25 June 2021 62.00 Call
Premium: 217

Stock Price At Alert Generation: 61.37
Bid: 2.17
Ask: 2.26
Alert generated at: Mon, 07 Jun 2021 19:08:29
Sell
25 June 2021 62.00 Call
Premium: 209

Stock Price At Alert Generation: 61.21
Bid: 2.09
Ask: 2.16
Alert generated at: Mon, 07 Jun 2021 18:58:29
Sell
25 June 2021 62.00 Call
Premium: 204

Stock Price At Alert Generation: 61.15
Bid: 2.05
Ask: 2.14
Alert generated at: Mon, 07 Jun 2021 18:48:31
Sell
25 June 2021 62.00 Call
Premium: 200

Stock Price At Alert Generation: 60.98
Bid: 2.0
Ask: 2.09
Alert generated at: Mon, 07 Jun 2021 18:38:31
Sell
25 June 2021 62.00 Call
Premium: 200

Stock Price At Alert Generation: 60.98
Bid: 2.0
Ask: 2.06
Alert generated at: Mon, 07 Jun 2021 18:28:35
Sell
25 June 2021 62.00 Call
Premium: 197

Stock Price At Alert Generation: 60.9
Bid: 1.97
Ask: 2.04
Alert generated at: Mon, 07 Jun 2021 18:18:31
Sell
25 June 2021 61.50 Call
Premium: 215

Stock Price At Alert Generation: 60.88
Bid: 2.15
Ask: 2.26
Alert generated at: Mon, 07 Jun 2021 18:08:34
Sell
25 June 2021 61.50 Call
Premium: 206

Stock Price At Alert Generation: 60.82
Bid: 2.07
Ask: 2.23
Alert generated at: Mon, 07 Jun 2021 17:58:31
Sell
25 June 2021 61.50 Call
Premium: 214

Stock Price At Alert Generation: 60.86
Bid: 2.14
Ask: 2.28
Alert generated at: Mon, 07 Jun 2021 17:48:33
Sell
25 June 2021 62.00 Call
Premium: 200

Stock Price At Alert Generation: 60.97
Bid: 2.01
Ask: 2.07
Alert generated at: Mon, 07 Jun 2021 17:38:33
Sell
25 June 2021 62.00 Call
Premium: 195

Stock Price At Alert Generation: 60.92
Bid: 1.95
Ask: 2.07
Alert generated at: Mon, 07 Jun 2021 17:28:31
Sell
25 June 2021 62.00 Call
Premium: 200

Stock Price At Alert Generation: 61.02
Bid: 2.01
Ask: 2.16
Alert generated at: Mon, 07 Jun 2021 17:18:32
Sell
25 June 2021 62.00 Call
Premium: 206

Stock Price At Alert Generation: 61.16
Bid: 2.06
Ask: 2.16
Alert generated at: Mon, 07 Jun 2021 17:08:33
Sell
25 June 2021 62.00 Call
Premium: 212

Stock Price At Alert Generation: 61.33
Bid: 2.12
Ask: 2.26
Alert generated at: Mon, 07 Jun 2021 16:58:31
Sell
25 June 2021 63.00 Call
Premium: 180

Stock Price At Alert Generation: 61.41
Bid: 1.8
Ask: 1.87
Alert generated at: Mon, 07 Jun 2021 16:48:33
Sell
25 June 2021 62.00 Call
Premium: 217

Stock Price At Alert Generation: 61.31
Bid: 2.17
Ask: 2.24
Alert generated at: Mon, 07 Jun 2021 16:38:31
Sell
25 June 2021 62.00 Call
Premium: 216

Stock Price At Alert Generation: 61.22
Bid: 2.16
Ask: 2.24
Alert generated at: Mon, 07 Jun 2021 16:28:33
Sell
25 June 2021 62.00 Call
Premium: 215

Stock Price At Alert Generation: 61.26
Bid: 2.15
Ask: 2.22
Alert generated at: Mon, 07 Jun 2021 16:18:33
Sell
25 June 2021 62.00 Call
Premium: 208

Stock Price At Alert Generation: 61.11
Bid: 2.08
Ask: 2.18
Alert generated at: Mon, 07 Jun 2021 16:08:31
Sell
25 June 2021 62.00 Call
Premium: 200

Stock Price At Alert Generation: 60.94
Bid: 2.01
Ask: 2.09
Alert generated at: Mon, 07 Jun 2021 15:58:34
Sell
25 June 2021 61.50 Call
Premium: 220

Stock Price At Alert Generation: 60.88
Bid: 2.2
Ask: 2.3
Alert generated at: Mon, 07 Jun 2021 15:48:29
Sell
25 June 2021 61.50 Call
Premium: 221

Stock Price At Alert Generation: 60.89
Bid: 2.21
Ask: 2.28
Alert generated at: Mon, 07 Jun 2021 15:38:29
Sell
25 June 2021 61.50 Call
Premium: 206

Stock Price At Alert Generation: 60.6
Bid: 2.07
Ask: 2.15
Alert generated at: Mon, 07 Jun 2021 15:28:33
Sell
25 June 2021 61.50 Call
Premium: 210

Stock Price At Alert Generation: 60.7
Bid: 2.1
Ask: 2.3
Alert generated at: Mon, 07 Jun 2021 15:18:32
Sell
25 June 2021 61.50 Call
Premium: 212

Stock Price At Alert Generation: 60.65
Bid: 2.12
Ask: 2.18
Alert generated at: Mon, 07 Jun 2021 15:08:32
Sell
25 June 2021 61.50 Call
Premium: 215

Stock Price At Alert Generation: 60.67
Bid: 2.15
Ask: 2.24
Alert generated at: Mon, 07 Jun 2021 14:58:33
Sell
25 June 2021 61.50 Call
Premium: 200

Stock Price At Alert Generation: 60.44
Bid: 2.0
Ask: 2.07
Alert generated at: Mon, 07 Jun 2021 14:48:33
Sell
25 June 2021 61.50 Call
Premium: 208

Stock Price At Alert Generation: 60.59
Bid: 2.08
Ask: 2.2
Alert generated at: Mon, 07 Jun 2021 14:38:33
Sell
25 June 2021 61.00 Call
Premium: 216

Stock Price At Alert Generation: 60.12
Bid: 2.16
Ask: 2.2
Alert generated at: Mon, 07 Jun 2021 14:28:32
Sell
25 June 2021 61.00 Call
Premium: 206

Stock Price At Alert Generation: 60.05
Bid: 2.06
Ask: 2.19
Alert generated at: Mon, 07 Jun 2021 14:18:33
Sell
25 June 2021 61.00 Call
Premium: 206

Stock Price At Alert Generation: 59.97
Bid: 2.07
Ask: 2.12
Alert generated at: Mon, 07 Jun 2021 14:08:30
Sell
25 June 2021 61.00 Call
Premium: 210

Stock Price At Alert Generation: 60.15
Bid: 2.1
Ask: 2.18
Alert generated at: Mon, 07 Jun 2021 13:58:29
Sell
25 June 2021 61.00 Call
Premium: 204

Stock Price At Alert Generation: 60.07
Bid: 2.05
Ask: 2.12
Alert generated at: Mon, 07 Jun 2021 13:48:33
Sell
25 June 2021 61.00 Call
Premium: 209

Stock Price At Alert Generation: 60.11
Bid: 2.09
Ask: 2.29
Alert generated at: Mon, 07 Jun 2021 13:38:31
Sell
25 June 2021 62.00 Call
Premium: 204

Stock Price At Alert Generation: 60.92
Bid: 2.04
Ask: 2.22
Alert generated at: Mon, 07 Jun 2021 13:28:35
Sell
25 June 2021 62.00 Call
Premium: 204

Stock Price At Alert Generation: 61.0
Bid: 2.04
Ask: 2.22
Alert generated at: Mon, 07 Jun 2021 13:18:33
Sell
25 June 2021 62.00 Call
Premium: 204

Stock Price At Alert Generation: 61.1
Bid: 2.04
Ask: 2.22
Alert generated at: Mon, 07 Jun 2021 13:08:31
Sell
25 June 2021 62.00 Call
Premium: 204

Stock Price At Alert Generation: 61.15
Bid: 2.04
Ask: 2.22
Alert generated at: Mon, 07 Jun 2021 12:58:31
Sell
25 June 2021 62.00 Call
Premium: 204

Stock Price At Alert Generation: 61.0
Bid: 2.04
Ask: 2.22
Alert generated at: Mon, 07 Jun 2021 12:48:34
Sell
25 June 2021 62.00 Call
Premium: 204

Stock Price At Alert Generation: 61.0
Bid: 2.04
Ask: 2.22
Alert generated at: Mon, 07 Jun 2021 12:38:33
Sell
25 June 2021 62.00 Call
Premium: 204

Stock Price At Alert Generation: 61.0
Bid: 2.04
Ask: 2.22
Alert generated at: Mon, 07 Jun 2021 12:28:33
Sell
25 June 2021 62.00 Call
Premium: 204

Stock Price At Alert Generation: 60.92
Bid: 2.04
Ask: 2.22
Alert generated at: Mon, 07 Jun 2021 12:18:35
Sell
25 June 2021 61.50 Call
Premium: 225

Stock Price At Alert Generation: 60.75
Bid: 2.25
Ask: 2.49
Alert generated at: Mon, 07 Jun 2021 12:08:32
Sell
25 June 2021 66.50 Call
Premium: 197

Stock Price At Alert Generation: 65.37
Bid: 1.97
Ask: 2.13
Alert generated at: Mon, 07 Jun 2021 19:58:29
Sell
25 June 2021 66.00 Call
Premium: 213

Stock Price At Alert Generation: 65.23
Bid: 2.13
Ask: 2.2
Alert generated at: Mon, 07 Jun 2021 19:48:29
Sell
25 June 2021 66.00 Call
Premium: 212

Stock Price At Alert Generation: 65.17
Bid: 2.12
Ask: 2.16
Alert generated at: Mon, 07 Jun 2021 19:38:29
Sell
25 June 2021 66.00 Call
Premium: 213

Stock Price At Alert Generation: 65.26
Bid: 2.13
Ask: 2.22
Alert generated at: Mon, 07 Jun 2021 19:28:27
Sell
25 June 2021 66.00 Call
Premium: 213

Stock Price At Alert Generation: 65.25
Bid: 2.13
Ask: 2.24
Alert generated at: Mon, 07 Jun 2021 19:18:30
Sell
25 June 2021 66.00 Call
Premium: 214

Stock Price At Alert Generation: 65.32
Bid: 2.14
Ask: 2.27
Alert generated at: Mon, 07 Jun 2021 19:08:29
Sell
25 June 2021 66.00 Call
Premium: 209

Stock Price At Alert Generation: 65.12
Bid: 2.09
Ask: 2.21
Alert generated at: Mon, 07 Jun 2021 18:58:29
Sell
25 June 2021 66.00 Call
Premium: 210

Stock Price At Alert Generation: 65.21
Bid: 2.1
Ask: 2.18
Alert generated at: Mon, 07 Jun 2021 18:48:31
Sell
25 June 2021 66.00 Call
Premium: 209

Stock Price At Alert Generation: 65.17
Bid: 2.09
Ask: 2.17
Alert generated at: Mon, 07 Jun 2021 18:38:31
Sell
25 June 2021 66.00 Call
Premium: 213

Stock Price At Alert Generation: 65.2
Bid: 2.13
Ask: 2.21
Alert generated at: Mon, 07 Jun 2021 18:28:35
Sell
25 June 2021 66.00 Call
Premium: 204

Stock Price At Alert Generation: 64.97
Bid: 2.05
Ask: 2.1
Alert generated at: Mon, 07 Jun 2021 18:18:31
Sell
25 June 2021 66.00 Call
Premium: 199

Stock Price At Alert Generation: 64.89
Bid: 1.99
Ask: 2.04
Alert generated at: Mon, 07 Jun 2021 18:08:34
Sell
25 June 2021 65.50 Call
Premium: 215

Stock Price At Alert Generation: 64.76
Bid: 2.15
Ask: 2.24
Alert generated at: Mon, 07 Jun 2021 17:58:31
Sell
25 June 2021 65.50 Call
Premium: 209

Stock Price At Alert Generation: 64.7
Bid: 2.09
Ask: 2.23
Alert generated at: Mon, 07 Jun 2021 17:48:33
Sell
25 June 2021 65.50 Call
Premium: 204

Stock Price At Alert Generation: 64.67
Bid: 2.04
Ask: 2.21
Alert generated at: Mon, 07 Jun 2021 17:38:33
Sell
25 June 2021 65.50 Call
Premium: 202

Stock Price At Alert Generation: 64.53
Bid: 2.03
Ask: 2.17
Alert generated at: Mon, 07 Jun 2021 17:28:31
Sell
25 June 2021 65.50 Call
Premium: 206

Stock Price At Alert Generation: 64.7
Bid: 2.07
Ask: 2.2
Alert generated at: Mon, 07 Jun 2021 17:18:32
Sell
25 June 2021 65.50 Call
Premium: 216

Stock Price At Alert Generation: 64.82
Bid: 2.16
Ask: 2.29
Alert generated at: Mon, 07 Jun 2021 17:08:33
Sell
25 June 2021 66.00 Call
Premium: 206

Stock Price At Alert Generation: 64.98
Bid: 2.06
Ask: 2.2
Alert generated at: Mon, 07 Jun 2021 16:58:31
Sell
25 June 2021 66.00 Call
Premium: 206

Stock Price At Alert Generation: 64.95
Bid: 2.06
Ask: 2.12
Alert generated at: Mon, 07 Jun 2021 16:48:33
Sell
25 June 2021 65.50 Call
Premium: 214

Stock Price At Alert Generation: 64.85
Bid: 2.14
Ask: 2.33
Alert generated at: Mon, 07 Jun 2021 16:38:31
Sell
25 June 2021 65.50 Call
Premium: 214

Stock Price At Alert Generation: 64.72
Bid: 2.14
Ask: 2.24
Alert generated at: Mon, 07 Jun 2021 16:28:33
Sell
25 June 2021 65.50 Call
Premium: 215

Stock Price At Alert Generation: 64.75
Bid: 2.15
Ask: 2.27
Alert generated at: Mon, 07 Jun 2021 16:18:33
Sell
25 June 2021 65.50 Call
Premium: 208

Stock Price At Alert Generation: 64.6
Bid: 2.08
Ask: 2.21
Alert generated at: Mon, 07 Jun 2021 16:08:31
Sell
25 June 2021 65.50 Call
Premium: 200

Stock Price At Alert Generation: 64.47
Bid: 2.01
Ask: 2.18
Alert generated at: Mon, 07 Jun 2021 15:58:34
Sell
25 June 2021 65.00 Call
Premium: 217

Stock Price At Alert Generation: 64.31
Bid: 2.17
Ask: 2.25
Alert generated at: Mon, 07 Jun 2021 15:48:29
Sell
25 June 2021 65.00 Call
Premium: 210

Stock Price At Alert Generation: 64.1
Bid: 2.1
Ask: 2.21
Alert generated at: Mon, 07 Jun 2021 15:38:29
Sell
25 June 2021 64.50 Call
Premium: 217

Stock Price At Alert Generation: 63.83
Bid: 2.17
Ask: 2.27
Alert generated at: Mon, 07 Jun 2021 15:28:33
Sell
25 June 2021 65.00 Call
Premium: 198

Stock Price At Alert Generation: 63.88
Bid: 1.98
Ask: 2.11
Alert generated at: Mon, 07 Jun 2021 15:18:32
Sell
25 June 2021 65.00 Call
Premium: 204

Stock Price At Alert Generation: 64.01
Bid: 2.04
Ask: 2.12
Alert generated at: Mon, 07 Jun 2021 15:08:32
Sell
25 June 2021 65.00 Call
Premium: 204

Stock Price At Alert Generation: 63.99
Bid: 2.04
Ask: 2.15
Alert generated at: Mon, 07 Jun 2021 14:58:33
Sell
25 June 2021 64.00 Call
Premium: 197

Stock Price At Alert Generation: 62.91
Bid: 1.97
Ask: 2.15
Alert generated at: Mon, 07 Jun 2021 14:28:32
Sell
25 June 2021 128.00 Call
Premium: 163

Stock Price At Alert Generation: 125.92
Bid: 1.63
Ask: 1.65
Alert generated at: Mon, 07 Jun 2021 19:58:29
Sell
25 June 2021 127.00 Call
Premium: 187

Stock Price At Alert Generation: 125.57
Bid: 1.87
Ask: 1.89
Alert generated at: Mon, 07 Jun 2021 19:48:29
Sell
25 June 2021 127.00 Call
Premium: 190

Stock Price At Alert Generation: 125.67
Bid: 1.9
Ask: 1.92
Alert generated at: Mon, 07 Jun 2021 19:38:29
Sell
25 June 2021 127.00 Call
Premium: 194

Stock Price At Alert Generation: 125.71
Bid: 1.94
Ask: 1.96
Alert generated at: Mon, 07 Jun 2021 19:28:27
Sell
25 June 2021 127.00 Call
Premium: 188

Stock Price At Alert Generation: 125.51
Bid: 1.88
Ask: 1.9
Alert generated at: Mon, 07 Jun 2021 19:18:30
Sell
25 June 2021 127.00 Call
Premium: 180

Stock Price At Alert Generation: 125.38
Bid: 1.8
Ask: 1.82
Alert generated at: Mon, 07 Jun 2021 19:08:29
Sell
25 June 2021 127.00 Call
Premium: 174

Stock Price At Alert Generation: 125.2
Bid: 1.74
Ask: 1.75
Alert generated at: Mon, 07 Jun 2021 18:58:29
Sell
25 June 2021 127.00 Call
Premium: 167

Stock Price At Alert Generation: 124.93
Bid: 1.67
Ask: 1.69
Alert generated at: Mon, 07 Jun 2021 18:48:31
Sell
25 June 2021 127.00 Call
Premium: 174

Stock Price At Alert Generation: 125.05
Bid: 1.74
Ask: 1.75
Alert generated at: Mon, 07 Jun 2021 18:38:31
Sell
25 June 2021 127.00 Call
Premium: 176

Stock Price At Alert Generation: 125.12
Bid: 1.76
Ask: 1.77
Alert generated at: Mon, 07 Jun 2021 18:28:35
Sell
25 June 2021 127.00 Call
Premium: 177

Stock Price At Alert Generation: 125.16
Bid: 1.77
Ask: 1.79
Alert generated at: Mon, 07 Jun 2021 18:18:31
Sell
25 June 2021 127.00 Call
Premium: 172

Stock Price At Alert Generation: 125.02
Bid: 1.72
Ask: 1.74
Alert generated at: Mon, 07 Jun 2021 18:08:34
Sell
25 June 2021 127.00 Call
Premium: 175

Stock Price At Alert Generation: 125.07
Bid: 1.75
Ask: 1.77
Alert generated at: Mon, 07 Jun 2021 17:58:31
Sell
25 June 2021 127.00 Call
Premium: 174

Stock Price At Alert Generation: 125.09
Bid: 1.74
Ask: 1.75
Alert generated at: Mon, 07 Jun 2021 17:48:33
Sell
25 June 2021 127.00 Call
Premium: 174

Stock Price At Alert Generation: 125.06
Bid: 1.74
Ask: 1.76
Alert generated at: Mon, 07 Jun 2021 17:38:33
Sell
25 June 2021 127.00 Call
Premium: 183

Stock Price At Alert Generation: 125.25
Bid: 1.83
Ask: 1.85
Alert generated at: Mon, 07 Jun 2021 17:28:31
Sell
25 June 2021 127.00 Call
Premium: 185

Stock Price At Alert Generation: 125.3
Bid: 1.85
Ask: 1.87
Alert generated at: Mon, 07 Jun 2021 17:18:32
Sell
25 June 2021 127.00 Call
Premium: 191

Stock Price At Alert Generation: 125.47
Bid: 1.91
Ask: 1.92
Alert generated at: Mon, 07 Jun 2021 17:08:33
Sell
25 June 2021 127.00 Call
Premium: 188

Stock Price At Alert Generation: 125.4
Bid: 1.88
Ask: 1.89
Alert generated at: Mon, 07 Jun 2021 16:58:31
Sell
25 June 2021 127.00 Call
Premium: 181

Stock Price At Alert Generation: 125.31
Bid: 1.81
Ask: 1.83
Alert generated at: Mon, 07 Jun 2021 16:48:33
Sell
25 June 2021 127.00 Call
Premium: 178

Stock Price At Alert Generation: 125.2
Bid: 1.78
Ask: 1.79
Alert generated at: Mon, 07 Jun 2021 16:38:31
Sell
25 June 2021 127.00 Call
Premium: 172

Stock Price At Alert Generation: 125.07
Bid: 1.72
Ask: 1.74
Alert generated at: Mon, 07 Jun 2021 16:28:33
Sell
25 June 2021 127.00 Call
Premium: 176

Stock Price At Alert Generation: 125.2
Bid: 1.76
Ask: 1.78
Alert generated at: Mon, 07 Jun 2021 16:18:33
Sell
25 June 2021 127.00 Call
Premium: 170

Stock Price At Alert Generation: 124.99
Bid: 1.7
Ask: 1.72
Alert generated at: Mon, 07 Jun 2021 16:08:31
Sell
25 June 2021 127.00 Call
Premium: 170

Stock Price At Alert Generation: 124.98
Bid: 1.7
Ask: 1.72
Alert generated at: Mon, 07 Jun 2021 15:58:34
Sell
25 June 2021 127.00 Call
Premium: 170

Stock Price At Alert Generation: 125.0
Bid: 1.7
Ask: 1.71
Alert generated at: Mon, 07 Jun 2021 15:48:29
Sell
25 June 2021 127.00 Call
Premium: 168

Stock Price At Alert Generation: 124.99
Bid: 1.68
Ask: 1.69
Alert generated at: Mon, 07 Jun 2021 15:38:29
Sell
25 June 2021 127.00 Call
Premium: 170

Stock Price At Alert Generation: 125.05
Bid: 1.7
Ask: 1.71
Alert generated at: Mon, 07 Jun 2021 15:28:33
Sell
25 June 2021 127.00 Call
Premium: 172

Stock Price At Alert Generation: 125.09
Bid: 1.72
Ask: 1.74
Alert generated at: Mon, 07 Jun 2021 15:18:32
Sell
25 June 2021 127.00 Call
Premium: 170

Stock Price At Alert Generation: 124.95
Bid: 1.7
Ask: 1.72
Alert generated at: Mon, 07 Jun 2021 15:08:32
Sell
25 June 2021 127.00 Call
Premium: 174

Stock Price At Alert Generation: 125.13
Bid: 1.74
Ask: 1.76
Alert generated at: Mon, 07 Jun 2021 14:58:33
Sell
25 June 2021 127.00 Call
Premium: 176

Stock Price At Alert Generation: 125.11
Bid: 1.76
Ask: 1.77
Alert generated at: Mon, 07 Jun 2021 14:48:33
Sell
25 June 2021 127.00 Call
Premium: 181

Stock Price At Alert Generation: 125.34
Bid: 1.81
Ask: 1.83
Alert generated at: Mon, 07 Jun 2021 14:38:33
Sell
25 June 2021 127.00 Call
Premium: 184

Stock Price At Alert Generation: 125.36
Bid: 1.84
Ask: 1.85
Alert generated at: Mon, 07 Jun 2021 14:28:32
Sell
25 June 2021 127.00 Call
Premium: 172

Stock Price At Alert Generation: 124.95
Bid: 1.72
Ask: 1.74
Alert generated at: Mon, 07 Jun 2021 14:18:33
Sell
25 June 2021 127.00 Call
Premium: 174

Stock Price At Alert Generation: 125.04
Bid: 1.74
Ask: 1.76
Alert generated at: Mon, 07 Jun 2021 14:08:30
Sell
25 June 2021 127.00 Call
Premium: 178

Stock Price At Alert Generation: 125.13
Bid: 1.78
Ask: 1.79
Alert generated at: Mon, 07 Jun 2021 13:58:29
Sell
25 June 2021 127.00 Call
Premium: 192

Stock Price At Alert Generation: 125.42
Bid: 1.92
Ask: 1.94
Alert generated at: Mon, 07 Jun 2021 13:48:33
Sell
25 June 2021 127.00 Call
Premium: 199

Stock Price At Alert Generation: 125.52
Bid: 1.99
Ask: 2.02
Alert generated at: Mon, 07 Jun 2021 13:38:31
Sell
25 June 2021 128.00 Call
Premium: 166

Stock Price At Alert Generation: 125.93
Bid: 1.66
Ask: 1.7
Alert generated at: Mon, 07 Jun 2021 13:28:35
Sell
25 June 2021 128.00 Call
Premium: 166

Stock Price At Alert Generation: 126.22
Bid: 1.66
Ask: 1.7
Alert generated at: Mon, 07 Jun 2021 13:18:33
Sell
25 June 2021 128.00 Call
Premium: 166

Stock Price At Alert Generation: 126.23
Bid: 1.66
Ask: 1.7
Alert generated at: Mon, 07 Jun 2021 13:08:31
Sell
25 June 2021 128.00 Call
Premium: 166

Stock Price At Alert Generation: 126.27
Bid: 1.66
Ask: 1.7
Alert generated at: Mon, 07 Jun 2021 12:58:31
Sell
25 June 2021 128.00 Call
Premium: 166

Stock Price At Alert Generation: 126.43
Bid: 1.66
Ask: 1.7
Alert generated at: Mon, 07 Jun 2021 12:48:34
Sell
25 June 2021 128.00 Call
Premium: 166

Stock Price At Alert Generation: 126.32
Bid: 1.66
Ask: 1.7
Alert generated at: Mon, 07 Jun 2021 12:38:33
Sell
25 June 2021 128.00 Call
Premium: 166

Stock Price At Alert Generation: 126.05
Bid: 1.66
Ask: 1.7
Alert generated at: Mon, 07 Jun 2021 12:28:33
Sell
25 June 2021 128.00 Call
Premium: 166

Stock Price At Alert Generation: 126.1
Bid: 1.66
Ask: 1.7
Alert generated at: Mon, 07 Jun 2021 12:18:35
Sell
25 June 2021 128.00 Call
Premium: 166

Stock Price At Alert Generation: 126.13
Bid: 1.66
Ask: 1.7
Alert generated at: Mon, 07 Jun 2021 12:08:32
Sell
25 June 2021 257.50 Call
Premium: 250

Stock Price At Alert Generation: 254.0
Bid: 2.51
Ask: 2.59
Alert generated at: Mon, 07 Jun 2021 19:58:29
Sell
25 June 2021 257.50 Call
Premium: 209

Stock Price At Alert Generation: 252.91
Bid: 2.09
Ask: 2.17
Alert generated at: Mon, 07 Jun 2021 19:48:29
Sell
25 June 2021 257.50 Call
Premium: 215

Stock Price At Alert Generation: 252.92
Bid: 2.15
Ask: 2.2
Alert generated at: Mon, 07 Jun 2021 19:38:29
Sell
25 June 2021 257.50 Call
Premium: 211

Stock Price At Alert Generation: 252.76
Bid: 2.11
Ask: 2.17
Alert generated at: Mon, 07 Jun 2021 19:28:27
Sell
25 June 2021 257.50 Call
Premium: 206

Stock Price At Alert Generation: 252.57
Bid: 2.07
Ask: 2.08
Alert generated at: Mon, 07 Jun 2021 19:18:30
Sell
25 June 2021 257.50 Call
Premium: 204

Stock Price At Alert Generation: 252.57
Bid: 2.05
Ask: 2.09
Alert generated at: Mon, 07 Jun 2021 19:08:29
Sell
25 June 2021 257.50 Call
Premium: 212

Stock Price At Alert Generation: 252.68
Bid: 2.12
Ask: 2.18
Alert generated at: Mon, 07 Jun 2021 18:58:29
Sell
25 June 2021 255.00 Call
Premium: 290

Stock Price At Alert Generation: 252.27
Bid: 2.9
Ask: 2.96
Alert generated at: Mon, 07 Jun 2021 18:48:31
Sell
25 June 2021 255.00 Call
Premium: 295

Stock Price At Alert Generation: 252.4
Bid: 2.95
Ask: 2.99
Alert generated at: Mon, 07 Jun 2021 18:38:31
Sell
25 June 2021 255.00 Call
Premium: 298

Stock Price At Alert Generation: 252.43
Bid: 2.98
Ask: 3.05
Alert generated at: Mon, 07 Jun 2021 18:28:35
Sell
25 June 2021 255.00 Call
Premium: 299

Stock Price At Alert Generation: 252.41
Bid: 2.99
Ask: 3.05
Alert generated at: Mon, 07 Jun 2021 18:18:31
Sell
25 June 2021 255.00 Call
Premium: 290

Stock Price At Alert Generation: 252.24
Bid: 2.9
Ask: 2.94
Alert generated at: Mon, 07 Jun 2021 18:08:34
Sell
25 June 2021 255.00 Call
Premium: 292

Stock Price At Alert Generation: 252.36
Bid: 2.92
Ask: 2.97
Alert generated at: Mon, 07 Jun 2021 17:58:31
Sell
25 June 2021 255.00 Call
Premium: 292

Stock Price At Alert Generation: 252.17
Bid: 2.92
Ask: 2.98
Alert generated at: Mon, 07 Jun 2021 17:48:33
Sell
25 June 2021 255.00 Call
Premium: 291

Stock Price At Alert Generation: 252.11
Bid: 2.91
Ask: 2.95
Alert generated at: Mon, 07 Jun 2021 17:38:33
Sell
25 June 2021 255.00 Call
Premium: 285

Stock Price At Alert Generation: 252.11
Bid: 2.85
Ask: 2.92
Alert generated at: Mon, 07 Jun 2021 17:28:31
Sell
25 June 2021 255.00 Call
Premium: 296

Stock Price At Alert Generation: 252.2
Bid: 2.96
Ask: 3.05
Alert generated at: Mon, 07 Jun 2021 17:18:32
Sell
25 June 2021 255.00 Call
Premium: 292

Stock Price At Alert Generation: 252.23
Bid: 2.92
Ask: 2.99
Alert generated at: Mon, 07 Jun 2021 17:08:33
Sell
25 June 2021 255.00 Call
Premium: 300

Stock Price At Alert Generation: 252.34
Bid: 3.0
Ask: 3.05
Alert generated at: Mon, 07 Jun 2021 16:58:31
Sell
25 June 2021 255.00 Call
Premium: 300

Stock Price At Alert Generation: 252.47
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 07 Jun 2021 16:48:33
Sell
25 June 2021 255.00 Call
Premium: 299

Stock Price At Alert Generation: 252.44
Bid: 2.99
Ask: 3.05
Alert generated at: Mon, 07 Jun 2021 16:38:31
Sell
25 June 2021 255.00 Call
Premium: 293

Stock Price At Alert Generation: 252.27
Bid: 2.93
Ask: 2.98
Alert generated at: Mon, 07 Jun 2021 16:28:33
Sell
25 June 2021 257.50 Call
Premium: 213

Stock Price At Alert Generation: 252.63
Bid: 2.13
Ask: 2.18
Alert generated at: Mon, 07 Jun 2021 16:18:33
Sell
25 June 2021 257.50 Call
Premium: 215

Stock Price At Alert Generation: 252.64
Bid: 2.15
Ask: 2.21
Alert generated at: Mon, 07 Jun 2021 16:08:31
Sell
25 June 2021 255.00 Call
Premium: 293

Stock Price At Alert Generation: 252.29
Bid: 2.93
Ask: 2.98
Alert generated at: Mon, 07 Jun 2021 15:58:34
Sell
25 June 2021 257.50 Call
Premium: 210

Stock Price At Alert Generation: 252.59
Bid: 2.1
Ask: 2.16
Alert generated at: Mon, 07 Jun 2021 15:48:29
Sell
25 June 2021 257.50 Call
Premium: 221

Stock Price At Alert Generation: 252.73
Bid: 2.21
Ask: 2.27
Alert generated at: Mon, 07 Jun 2021 15:38:29
Sell
25 June 2021 257.50 Call
Premium: 222

Stock Price At Alert Generation: 252.92
Bid: 2.22
Ask: 2.29
Alert generated at: Mon, 07 Jun 2021 15:28:33
Sell
25 June 2021 257.50 Call
Premium: 219

Stock Price At Alert Generation: 252.71
Bid: 2.19
Ask: 2.26
Alert generated at: Mon, 07 Jun 2021 15:18:32
Sell
25 June 2021 257.50 Call
Premium: 217

Stock Price At Alert Generation: 252.59
Bid: 2.17
Ask: 2.22
Alert generated at: Mon, 07 Jun 2021 15:08:32
Sell
25 June 2021 257.50 Call
Premium: 222

Stock Price At Alert Generation: 252.77
Bid: 2.22
Ask: 2.28
Alert generated at: Mon, 07 Jun 2021 14:58:33
Sell
25 June 2021 255.00 Call
Premium: 290

Stock Price At Alert Generation: 252.06
Bid: 2.9
Ask: 2.96
Alert generated at: Mon, 07 Jun 2021 14:48:33
Sell
25 June 2021 255.00 Call
Premium: 288

Stock Price At Alert Generation: 251.99
Bid: 2.88
Ask: 2.92
Alert generated at: Mon, 07 Jun 2021 14:38:33
Sell
25 June 2021 255.00 Call
Premium: 298

Stock Price At Alert Generation: 252.27
Bid: 2.98
Ask: 3.05
Alert generated at: Mon, 07 Jun 2021 14:28:32
Sell
25 June 2021 255.00 Call
Premium: 285

Stock Price At Alert Generation: 252.05
Bid: 2.85
Ask: 2.93
Alert generated at: Mon, 07 Jun 2021 14:18:33
Sell
25 June 2021 255.00 Call
Premium: 280

Stock Price At Alert Generation: 252.0
Bid: 2.8
Ask: 2.87
Alert generated at: Mon, 07 Jun 2021 14:08:30
Sell
25 June 2021 255.00 Call
Premium: 280

Stock Price At Alert Generation: 251.98
Bid: 2.8
Ask: 2.87
Alert generated at: Mon, 07 Jun 2021 13:58:29
Sell
25 June 2021 255.00 Call
Premium: 268

Stock Price At Alert Generation: 251.48
Bid: 2.68
Ask: 2.73
Alert generated at: Mon, 07 Jun 2021 13:48:33
Sell
25 June 2021 255.00 Call
Premium: 249

Stock Price At Alert Generation: 251.03
Bid: 2.49
Ask: 2.59
Alert generated at: Mon, 07 Jun 2021 13:38:31
Sell
25 June 2021 255.00 Call
Premium: 236

Stock Price At Alert Generation: 250.05
Bid: 2.36
Ask: 2.53
Alert generated at: Mon, 07 Jun 2021 13:28:35
Sell
25 June 2021 252.50 Call
Premium: 335

Stock Price At Alert Generation: 249.84
Bid: 3.35
Ask: 3.6
Alert generated at: Mon, 07 Jun 2021 13:18:33
Sell
25 June 2021 252.50 Call
Premium: 335

Stock Price At Alert Generation: 249.95
Bid: 3.35
Ask: 3.6
Alert generated at: Mon, 07 Jun 2021 13:08:31
Sell
25 June 2021 255.00 Call
Premium: 236

Stock Price At Alert Generation: 250.3
Bid: 2.36
Ask: 2.53
Alert generated at: Mon, 07 Jun 2021 12:58:31
Sell
25 June 2021 255.00 Call
Premium: 236

Stock Price At Alert Generation: 250.51
Bid: 2.36
Ask: 2.53
Alert generated at: Mon, 07 Jun 2021 12:48:34
Sell
25 June 2021 255.00 Call
Premium: 236

Stock Price At Alert Generation: 250.32
Bid: 2.36
Ask: 2.53
Alert generated at: Mon, 07 Jun 2021 12:38:33
Sell
25 June 2021 252.50 Call
Premium: 335

Stock Price At Alert Generation: 249.8
Bid: 3.35
Ask: 3.6
Alert generated at: Mon, 07 Jun 2021 12:28:33
Sell
25 June 2021 255.00 Call
Premium: 236

Stock Price At Alert Generation: 250.1
Bid: 2.36
Ask: 2.53
Alert generated at: Mon, 07 Jun 2021 12:18:35
Sell
25 June 2021 255.00 Call
Premium: 236

Stock Price At Alert Generation: 250.2
Bid: 2.36
Ask: 2.53
Alert generated at: Mon, 07 Jun 2021 12:08:32
Sell
25 June 2021 500.00 Call
Premium: 735

Stock Price At Alert Generation: 494.29
Bid: 7.35
Ask: 8.0
Alert generated at: Mon, 07 Jun 2021 19:58:29
Sell
25 June 2021 502.50 Call
Premium: 685

Stock Price At Alert Generation: 495.17
Bid: 6.85
Ask: 7.2
Alert generated at: Mon, 07 Jun 2021 19:48:29
Sell
25 June 2021 502.50 Call
Premium: 700

Stock Price At Alert Generation: 495.45
Bid: 7.0
Ask: 7.25
Alert generated at: Mon, 07 Jun 2021 19:38:29
Sell
25 June 2021 502.50 Call
Premium: 710

Stock Price At Alert Generation: 495.59
Bid: 7.1
Ask: 7.4
Alert generated at: Mon, 07 Jun 2021 19:28:27
Sell
25 June 2021 500.00 Call
Premium: 780

Stock Price At Alert Generation: 494.71
Bid: 7.8
Ask: 7.95
Alert generated at: Mon, 07 Jun 2021 19:18:30
Sell
25 June 2021 500.00 Call
Premium: 745

Stock Price At Alert Generation: 493.56
Bid: 7.45
Ask: 7.85
Alert generated at: Mon, 07 Jun 2021 19:08:29
Sell
25 June 2021 500.00 Call
Premium: 770

Stock Price At Alert Generation: 494.57
Bid: 7.7
Ask: 8.0
Alert generated at: Mon, 07 Jun 2021 18:58:29
Sell
25 June 2021 502.50 Call
Premium: 695

Stock Price At Alert Generation: 495.21
Bid: 6.95
Ask: 7.2
Alert generated at: Mon, 07 Jun 2021 18:48:31
Sell
25 June 2021 502.50 Call
Premium: 725

Stock Price At Alert Generation: 495.79
Bid: 7.25
Ask: 7.55
Alert generated at: Mon, 07 Jun 2021 18:38:31
Sell
25 June 2021 502.50 Call
Premium: 740

Stock Price At Alert Generation: 496.5
Bid: 7.4
Ask: 7.75
Alert generated at: Mon, 07 Jun 2021 18:28:35
Sell
25 June 2021 502.50 Call
Premium: 730

Stock Price At Alert Generation: 495.98
Bid: 7.3
Ask: 7.7
Alert generated at: Mon, 07 Jun 2021 18:18:31
Sell
25 June 2021 502.50 Call
Premium: 730

Stock Price At Alert Generation: 496.15
Bid: 7.3
Ask: 7.75
Alert generated at: Mon, 07 Jun 2021 18:08:34
Sell
25 June 2021 502.50 Call
Premium: 680

Stock Price At Alert Generation: 495.05
Bid: 6.8
Ask: 7.15
Alert generated at: Mon, 07 Jun 2021 17:58:31
Sell
25 June 2021 500.00 Call
Premium: 755

Stock Price At Alert Generation: 494.26
Bid: 7.55
Ask: 7.9
Alert generated at: Mon, 07 Jun 2021 17:48:33
Sell
25 June 2021 500.00 Call
Premium: 700

Stock Price At Alert Generation: 493.65
Bid: 7.0
Ask: 7.75
Alert generated at: Mon, 07 Jun 2021 17:38:33
Sell
25 June 2021 497.50 Call
Premium: 770

Stock Price At Alert Generation: 492.28
Bid: 7.7
Ask: 8.1
Alert generated at: Mon, 07 Jun 2021 17:28:31
Sell
25 June 2021 497.50 Call
Premium: 710

Stock Price At Alert Generation: 491.31
Bid: 7.1
Ask: 7.4
Alert generated at: Mon, 07 Jun 2021 17:18:32
Sell
25 June 2021 497.50 Call
Premium: 705

Stock Price At Alert Generation: 491.0
Bid: 7.05
Ask: 7.45
Alert generated at: Mon, 07 Jun 2021 17:08:33
Sell
25 June 2021 497.50 Call
Premium: 710

Stock Price At Alert Generation: 490.98
Bid: 7.1
Ask: 7.4
Alert generated at: Mon, 07 Jun 2021 16:58:31
Sell
25 June 2021 497.50 Call
Premium: 715

Stock Price At Alert Generation: 491.19
Bid: 7.15
Ask: 7.5
Alert generated at: Mon, 07 Jun 2021 16:48:33
Sell
25 June 2021 497.50 Call
Premium: 715

Stock Price At Alert Generation: 491.14
Bid: 7.15
Ask: 7.45
Alert generated at: Mon, 07 Jun 2021 16:38:31
Sell
25 June 2021 497.50 Call
Premium: 710

Stock Price At Alert Generation: 490.75
Bid: 7.1
Ask: 7.45
Alert generated at: Mon, 07 Jun 2021 16:28:33
Sell
25 June 2021 497.50 Call
Premium: 720

Stock Price At Alert Generation: 491.27
Bid: 7.2
Ask: 7.55
Alert generated at: Mon, 07 Jun 2021 16:18:33
Sell
25 June 2021 497.50 Call
Premium: 720

Stock Price At Alert Generation: 491.08
Bid: 7.2
Ask: 7.5
Alert generated at: Mon, 07 Jun 2021 16:08:31
Sell
25 June 2021 497.50 Call
Premium: 715

Stock Price At Alert Generation: 491.0
Bid: 7.15
Ask: 7.45
Alert generated at: Mon, 07 Jun 2021 15:58:34
Sell
25 June 2021 497.50 Call
Premium: 715

Stock Price At Alert Generation: 491.0
Bid: 7.15
Ask: 7.5
Alert generated at: Mon, 07 Jun 2021 15:48:29
Sell
25 June 2021 497.50 Call
Premium: 715

Stock Price At Alert Generation: 491.13
Bid: 7.15
Ask: 7.45
Alert generated at: Mon, 07 Jun 2021 15:38:29
Sell
25 June 2021 497.50 Call
Premium: 715

Stock Price At Alert Generation: 491.02
Bid: 7.15
Ask: 7.4
Alert generated at: Mon, 07 Jun 2021 15:28:33
Sell
25 June 2021 497.50 Call
Premium: 725

Stock Price At Alert Generation: 491.28
Bid: 7.25
Ask: 7.7
Alert generated at: Mon, 07 Jun 2021 15:18:32
Sell
25 June 2021 500.00 Call
Premium: 685

Stock Price At Alert Generation: 492.7
Bid: 6.85
Ask: 7.15
Alert generated at: Mon, 07 Jun 2021 15:08:32
Sell
25 June 2021 497.50 Call
Premium: 780

Stock Price At Alert Generation: 492.57
Bid: 7.8
Ask: 8.3
Alert generated at: Mon, 07 Jun 2021 14:58:33
Sell
25 June 2021 497.50 Call
Premium: 765

Stock Price At Alert Generation: 492.42
Bid: 7.65
Ask: 8.5
Alert generated at: Mon, 07 Jun 2021 14:48:33
Sell
25 June 2021 500.00 Call
Premium: 690

Stock Price At Alert Generation: 492.8
Bid: 6.9
Ask: 7.35
Alert generated at: Mon, 07 Jun 2021 14:38:33
Sell
25 June 2021 497.50 Call
Premium: 785

Stock Price At Alert Generation: 492.18
Bid: 7.85
Ask: 8.25
Alert generated at: Mon, 07 Jun 2021 14:28:32
Sell
25 June 2021 497.50 Call
Premium: 745

Stock Price At Alert Generation: 491.24
Bid: 7.45
Ask: 7.85
Alert generated at: Mon, 07 Jun 2021 14:18:33
Sell
25 June 2021 500.00 Call
Premium: 700

Stock Price At Alert Generation: 492.65
Bid: 7.0
Ask: 7.35
Alert generated at: Mon, 07 Jun 2021 14:08:30
Sell
25 June 2021 497.50 Call
Premium: 785

Stock Price At Alert Generation: 491.96
Bid: 7.85
Ask: 8.45
Alert generated at: Mon, 07 Jun 2021 13:58:30
Sell
25 June 2021 497.50 Call
Premium: 810

Stock Price At Alert Generation: 492.0
Bid: 8.1
Ask: 8.6
Alert generated at: Mon, 07 Jun 2021 13:48:33
Sell
25 June 2021 500.00 Call
Premium: 735

Stock Price At Alert Generation: 493.31
Bid: 7.35
Ask: 7.9
Alert generated at: Mon, 07 Jun 2021 13:38:31
Sell
25 June 2021 500.00 Call
Premium: 800

Stock Price At Alert Generation: 493.0
Bid: 8.0
Ask: 8.6
Alert generated at: Mon, 07 Jun 2021 13:18:33
Sell
25 June 2021 500.00 Call
Premium: 800

Stock Price At Alert Generation: 493.6
Bid: 8.0
Ask: 8.6
Alert generated at: Mon, 07 Jun 2021 13:08:31
Sell
25 June 2021 500.00 Call
Premium: 800

Stock Price At Alert Generation: 494.0
Bid: 8.0
Ask: 8.6
Alert generated at: Mon, 07 Jun 2021 12:58:31
Sell
25 June 2021 500.00 Call
Premium: 800

Stock Price At Alert Generation: 493.6
Bid: 8.0
Ask: 8.6
Alert generated at: Mon, 07 Jun 2021 12:48:34
Sell
25 June 2021 500.00 Call
Premium: 800

Stock Price At Alert Generation: 493.6
Bid: 8.0
Ask: 8.6
Alert generated at: Mon, 07 Jun 2021 12:38:33
Sell
25 June 2021 500.00 Call
Premium: 800

Stock Price At Alert Generation: 493.2
Bid: 8.0
Ask: 8.6
Alert generated at: Mon, 07 Jun 2021 12:28:33
Sell
25 June 2021 500.00 Call
Premium: 800

Stock Price At Alert Generation: 493.2
Bid: 8.0
Ask: 8.6
Alert generated at: Mon, 07 Jun 2021 12:18:35
Sell
25 June 2021 500.00 Call
Premium: 800

Stock Price At Alert Generation: 493.2
Bid: 8.0
Ask: 8.6
Alert generated at: Mon, 07 Jun 2021 12:08:32
Sell
25 June 2021 155.00 Call
Premium: 805

Stock Price At Alert Generation: 153.18
Bid: 8.05
Ask: 8.7
Alert generated at: Mon, 07 Jun 2021 18:28:35
Sell
25 June 2021 155.00 Call
Premium: 835

Stock Price At Alert Generation: 153.41
Bid: 8.35
Ask: 9.15
Alert generated at: Mon, 07 Jun 2021 17:58:31
Sell
25 June 2021 155.00 Call
Premium: 815

Stock Price At Alert Generation: 153.25
Bid: 8.15
Ask: 9.1
Alert generated at: Mon, 07 Jun 2021 17:38:33
Sell
25 June 2021 155.00 Call
Premium: 810

Stock Price At Alert Generation: 152.57
Bid: 8.1
Ask: 8.7
Alert generated at: Mon, 07 Jun 2021 17:28:31
Sell
25 June 2021 155.00 Call
Premium: 875

Stock Price At Alert Generation: 153.45
Bid: 8.75
Ask: 9.3
Alert generated at: Mon, 07 Jun 2021 17:18:32
Sell
25 June 2021 157.50 Call
Premium: 850

Stock Price At Alert Generation: 155.13
Bid: 8.5
Ask: 9.15
Alert generated at: Mon, 07 Jun 2021 16:58:31
Sell
25 June 2021 157.50 Call
Premium: 885

Stock Price At Alert Generation: 155.57
Bid: 8.85
Ask: 9.6
Alert generated at: Mon, 07 Jun 2021 16:48:33
Sell
25 June 2021 157.50 Call
Premium: 844

Stock Price At Alert Generation: 154.79
Bid: 8.45
Ask: 9.4
Alert generated at: Mon, 07 Jun 2021 16:38:31
Sell
25 June 2021 157.50 Call
Premium: 860

Stock Price At Alert Generation: 155.9
Bid: 8.6
Ask: 9.6
Alert generated at: Mon, 07 Jun 2021 16:18:33
Sell
25 June 2021 157.50 Call
Premium: 850

Stock Price At Alert Generation: 155.25
Bid: 8.5
Ask: 9.35
Alert generated at: Mon, 07 Jun 2021 16:08:31
Sell
25 June 2021 157.50 Call
Premium: 890

Stock Price At Alert Generation: 155.12
Bid: 8.9
Ask: 9.35
Alert generated at: Mon, 07 Jun 2021 15:48:29
Sell
25 June 2021 157.50 Call
Premium: 840

Stock Price At Alert Generation: 155.14
Bid: 8.4
Ask: 9.35
Alert generated at: Mon, 07 Jun 2021 15:38:29
Sell
25 June 2021 157.50 Call
Premium: 894

Stock Price At Alert Generation: 155.35
Bid: 8.95
Ask: 9.55
Alert generated at: Mon, 07 Jun 2021 15:18:32
Sell
25 June 2021 157.50 Call
Premium: 805

Stock Price At Alert Generation: 153.54
Bid: 8.05
Ask: 8.85
Alert generated at: Mon, 07 Jun 2021 14:58:33
Sell
25 June 2021 155.00 Call
Premium: 900

Stock Price At Alert Generation: 153.12
Bid: 9.0
Ask: 10.0
Alert generated at: Mon, 07 Jun 2021 14:48:33
Sell
25 June 2021 155.00 Call
Premium: 890

Stock Price At Alert Generation: 153.04
Bid: 8.9
Ask: 9.4
Alert generated at: Mon, 07 Jun 2021 14:38:33
Sell
25 June 2021 155.00 Call
Premium: 890

Stock Price At Alert Generation: 152.59
Bid: 8.9
Ask: 9.4
Alert generated at: Mon, 07 Jun 2021 14:28:32
Sell
25 June 2021 155.00 Call
Premium: 850

Stock Price At Alert Generation: 152.12
Bid: 8.5
Ask: 9.45
Alert generated at: Mon, 07 Jun 2021 14:18:33
Sell
25 June 2021 157.50 Call
Premium: 940

Stock Price At Alert Generation: 153.99
Bid: 9.4
Ask: 10.3
Alert generated at: Mon, 07 Jun 2021 13:58:30
Sell
25 June 2021 155.00 Call
Premium: 919

Stock Price At Alert Generation: 151.8
Bid: 9.2
Ask: 10.25
Alert generated at: Mon, 07 Jun 2021 13:38:31
Sell
25 June 2021 149.00 Call
Premium: 755

Stock Price At Alert Generation: 147.5
Bid: 7.55
Ask: 8.3
Alert generated at: Mon, 07 Jun 2021 13:08:31
Sell
25 June 2021 149.00 Call
Premium: 755

Stock Price At Alert Generation: 146.31
Bid: 7.55
Ask: 8.3
Alert generated at: Mon, 07 Jun 2021 12:58:31
Sell
25 June 2021 149.00 Call
Premium: 755

Stock Price At Alert Generation: 146.3
Bid: 7.55
Ask: 8.3
Alert generated at: Mon, 07 Jun 2021 12:48:34
Sell
25 June 2021 149.00 Call
Premium: 755

Stock Price At Alert Generation: 146.3
Bid: 7.55
Ask: 8.3
Alert generated at: Mon, 07 Jun 2021 12:38:33
Sell
25 June 2021 149.00 Call
Premium: 755

Stock Price At Alert Generation: 146.0
Bid: 7.55
Ask: 8.3
Alert generated at: Mon, 07 Jun 2021 12:28:33
Sell
25 June 2021 149.00 Call
Premium: 755

Stock Price At Alert Generation: 145.45
Bid: 7.55
Ask: 8.3
Alert generated at: Mon, 07 Jun 2021 12:18:35
Sell
25 June 2021 149.00 Call
Premium: 755

Stock Price At Alert Generation: 146.55
Bid: 7.55
Ask: 8.3
Alert generated at: Mon, 07 Jun 2021 12:08:32
Sell
25 June 2021 345.00 Call
Premium: 1205

Stock Price At Alert Generation: 340.39
Bid: 12.05
Ask: 12.7
Alert generated at: Mon, 07 Jun 2021 19:58:29
Sell
25 June 2021 345.00 Call
Premium: 1235

Stock Price At Alert Generation: 340.89
Bid: 12.35
Ask: 12.95
Alert generated at: Mon, 07 Jun 2021 19:48:29
Sell
25 June 2021 345.00 Call
Premium: 1250

Stock Price At Alert Generation: 341.5
Bid: 12.5
Ask: 13.15
Alert generated at: Mon, 07 Jun 2021 19:38:29
Sell
25 June 2021 347.50 Call
Premium: 1175

Stock Price At Alert Generation: 342.06
Bid: 11.75
Ask: 12.25
Alert generated at: Mon, 07 Jun 2021 19:28:27
Sell
25 June 2021 345.00 Call
Premium: 1290

Stock Price At Alert Generation: 341.34
Bid: 12.9
Ask: 13.2
Alert generated at: Mon, 07 Jun 2021 19:18:30
Sell
25 June 2021 345.00 Call
Premium: 1240

Stock Price At Alert Generation: 341.23
Bid: 12.4
Ask: 13.0
Alert generated at: Mon, 07 Jun 2021 19:08:29
Sell
25 June 2021 345.00 Call
Premium: 1215

Stock Price At Alert Generation: 340.02
Bid: 12.15
Ask: 12.7
Alert generated at: Mon, 07 Jun 2021 18:58:29
Sell
25 June 2021 345.00 Call
Premium: 1240

Stock Price At Alert Generation: 340.04
Bid: 12.4
Ask: 12.8
Alert generated at: Mon, 07 Jun 2021 18:48:31
Sell
25 June 2021 345.00 Call
Premium: 1280

Stock Price At Alert Generation: 341.46
Bid: 12.8
Ask: 13.45
Alert generated at: Mon, 07 Jun 2021 18:38:31
Sell
25 June 2021 345.00 Call
Premium: 1255

Stock Price At Alert Generation: 340.75
Bid: 12.55
Ask: 13.15
Alert generated at: Mon, 07 Jun 2021 18:28:35
Sell
25 June 2021 345.00 Call
Premium: 1235

Stock Price At Alert Generation: 340.27
Bid: 12.35
Ask: 13.1
Alert generated at: Mon, 07 Jun 2021 18:18:31
Sell
25 June 2021 345.00 Call
Premium: 1210

Stock Price At Alert Generation: 339.78
Bid: 12.1
Ask: 12.5
Alert generated at: Mon, 07 Jun 2021 18:08:34
Sell
25 June 2021 345.00 Call
Premium: 1205

Stock Price At Alert Generation: 340.18
Bid: 12.05
Ask: 12.9
Alert generated at: Mon, 07 Jun 2021 17:58:31
Sell
25 June 2021 345.00 Call
Premium: 1135

Stock Price At Alert Generation: 339.11
Bid: 11.35
Ask: 12.3
Alert generated at: Mon, 07 Jun 2021 17:48:33
Sell
25 June 2021 342.50 Call
Premium: 1200

Stock Price At Alert Generation: 338.25
Bid: 12.0
Ask: 13.0
Alert generated at: Mon, 07 Jun 2021 17:38:33
Sell
25 June 2021 342.50 Call
Premium: 1185

Stock Price At Alert Generation: 337.33
Bid: 11.85
Ask: 12.6
Alert generated at: Mon, 07 Jun 2021 17:28:31
Sell
25 June 2021 342.50 Call
Premium: 1180

Stock Price At Alert Generation: 337.7
Bid: 11.8
Ask: 12.7
Alert generated at: Mon, 07 Jun 2021 17:18:32
Sell
25 June 2021 342.50 Call
Premium: 1220

Stock Price At Alert Generation: 337.77
Bid: 12.2
Ask: 12.65
Alert generated at: Mon, 07 Jun 2021 17:08:33
Sell
25 June 2021 342.50 Call
Premium: 1230

Stock Price At Alert Generation: 338.23
Bid: 12.3
Ask: 12.8
Alert generated at: Mon, 07 Jun 2021 16:58:31
Sell
25 June 2021 342.50 Call
Premium: 1275

Stock Price At Alert Generation: 338.79
Bid: 12.75
Ask: 13.25
Alert generated at: Mon, 07 Jun 2021 16:48:33
Sell
25 June 2021 342.50 Call
Premium: 1235

Stock Price At Alert Generation: 338.62
Bid: 12.35
Ask: 13.1
Alert generated at: Mon, 07 Jun 2021 16:38:31
Sell
25 June 2021 342.50 Call
Premium: 1255

Stock Price At Alert Generation: 338.17
Bid: 12.55
Ask: 13.25
Alert generated at: Mon, 07 Jun 2021 16:28:33
Sell
25 June 2021 342.50 Call
Premium: 1290

Stock Price At Alert Generation: 339.09
Bid: 12.9
Ask: 13.5
Alert generated at: Mon, 07 Jun 2021 16:18:33
Sell
25 June 2021 342.50 Call
Premium: 1280

Stock Price At Alert Generation: 338.95
Bid: 12.8
Ask: 13.5
Alert generated at: Mon, 07 Jun 2021 16:08:31
Sell
25 June 2021 342.50 Call
Premium: 1225

Stock Price At Alert Generation: 338.35
Bid: 12.25
Ask: 13.1
Alert generated at: Mon, 07 Jun 2021 15:58:34
Sell
25 June 2021 340.00 Call
Premium: 1305

Stock Price At Alert Generation: 336.55
Bid: 13.05
Ask: 13.45
Alert generated at: Mon, 07 Jun 2021 15:48:29
Sell
25 June 2021 340.00 Call
Premium: 1265

Stock Price At Alert Generation: 336.1
Bid: 12.65
Ask: 13.4
Alert generated at: Mon, 07 Jun 2021 15:38:29
Sell
25 June 2021 340.00 Call
Premium: 1245

Stock Price At Alert Generation: 335.63
Bid: 12.45
Ask: 13.25
Alert generated at: Mon, 07 Jun 2021 15:28:33
Sell
25 June 2021 340.00 Call
Premium: 1245

Stock Price At Alert Generation: 335.43
Bid: 12.45
Ask: 13.35
Alert generated at: Mon, 07 Jun 2021 15:18:32
Sell
25 June 2021 340.00 Call
Premium: 1300

Stock Price At Alert Generation: 336.48
Bid: 13.0
Ask: 13.45
Alert generated at: Mon, 07 Jun 2021 15:08:32
Sell
25 June 2021 340.00 Call
Premium: 1335

Stock Price At Alert Generation: 336.43
Bid: 13.35
Ask: 14.05
Alert generated at: Mon, 07 Jun 2021 14:58:33
Sell
25 June 2021 337.50 Call
Premium: 1335

Stock Price At Alert Generation: 334.04
Bid: 13.35
Ask: 14.6
Alert generated at: Mon, 07 Jun 2021 14:48:33
Sell
25 June 2021 340.00 Call
Premium: 1295

Stock Price At Alert Generation: 335.79
Bid: 12.95
Ask: 13.65
Alert generated at: Mon, 07 Jun 2021 14:38:33
Sell
25 June 2021 337.50 Call
Premium: 1220

Stock Price At Alert Generation: 332.42
Bid: 12.2
Ask: 13.2
Alert generated at: Mon, 07 Jun 2021 14:28:32
Sell
25 June 2021 335.00 Call
Premium: 1245

Stock Price At Alert Generation: 331.27
Bid: 12.45
Ask: 13.85
Alert generated at: Mon, 07 Jun 2021 14:18:33
Sell
25 June 2021 337.50 Call
Premium: 1150

Stock Price At Alert Generation: 331.8
Bid: 11.5
Ask: 12.65
Alert generated at: Mon, 07 Jun 2021 14:08:30
Sell
25 June 2021 332.50 Call
Premium: 1170

Stock Price At Alert Generation: 327.88
Bid: 11.7
Ask: 12.8
Alert generated at: Mon, 07 Jun 2021 13:58:29
Sell
25 June 2021 332.50 Call
Premium: 1195

Stock Price At Alert Generation: 328.06
Bid: 11.95
Ask: 13.1
Alert generated at: Mon, 07 Jun 2021 13:48:33
Sell
25 June 2021 332.50 Call
Premium: 1175

Stock Price At Alert Generation: 327.36
Bid: 11.75
Ask: 13.05
Alert generated at: Mon, 07 Jun 2021 13:38:31
Sell
25 June 2021 332.50 Call
Premium: 1210

Stock Price At Alert Generation: 327.0
Bid: 12.1
Ask: 13.2
Alert generated at: Mon, 07 Jun 2021 13:28:35
Sell
25 June 2021 332.50 Call
Premium: 1210

Stock Price At Alert Generation: 327.12
Bid: 12.1
Ask: 13.2
Alert generated at: Mon, 07 Jun 2021 13:18:33
Sell
25 June 2021 332.50 Call
Premium: 1210

Stock Price At Alert Generation: 327.55
Bid: 12.1
Ask: 13.2
Alert generated at: Mon, 07 Jun 2021 13:08:31
Sell
25 June 2021 332.50 Call
Premium: 1210

Stock Price At Alert Generation: 328.0
Bid: 12.1
Ask: 13.2
Alert generated at: Mon, 07 Jun 2021 12:58:31
Sell
25 June 2021 332.50 Call
Premium: 1210

Stock Price At Alert Generation: 327.56
Bid: 12.1
Ask: 13.2
Alert generated at: Mon, 07 Jun 2021 12:48:34
Sell
25 June 2021 332.50 Call
Premium: 1210

Stock Price At Alert Generation: 327.55
Bid: 12.1
Ask: 13.2
Alert generated at: Mon, 07 Jun 2021 12:38:33
Sell
25 June 2021 332.50 Call
Premium: 1210

Stock Price At Alert Generation: 327.5
Bid: 12.1
Ask: 13.2
Alert generated at: Mon, 07 Jun 2021 12:28:33
Sell
25 June 2021 332.50 Call
Premium: 1210

Stock Price At Alert Generation: 327.51
Bid: 12.1
Ask: 13.2
Alert generated at: Mon, 07 Jun 2021 12:18:35
Sell
25 June 2021 332.50 Call
Premium: 1210

Stock Price At Alert Generation: 327.25
Bid: 12.1
Ask: 13.2
Alert generated at: Mon, 07 Jun 2021 12:08:32
Sell
25 June 2021 715.00 Call
Premium: 1845

Stock Price At Alert Generation: 705.54
Bid: 18.45
Ask: 19.55
Alert generated at: Mon, 07 Jun 2021 19:58:29
Sell
25 June 2021 715.00 Call
Premium: 1835

Stock Price At Alert Generation: 705.1
Bid: 18.35
Ask: 19.25
Alert generated at: Mon, 07 Jun 2021 19:48:29
Sell
25 June 2021 710.00 Call
Premium: 1970

Stock Price At Alert Generation: 702.9
Bid: 19.7
Ask: 21.1
Alert generated at: Mon, 07 Jun 2021 19:38:29
Sell
25 June 2021 715.00 Call
Premium: 1785

Stock Price At Alert Generation: 704.21
Bid: 17.85
Ask: 18.75
Alert generated at: Mon, 07 Jun 2021 19:28:27
Sell
25 June 2021 710.00 Call
Premium: 1939

Stock Price At Alert Generation: 702.63
Bid: 19.4
Ask: 20.05
Alert generated at: Mon, 07 Jun 2021 19:18:30
Sell
25 June 2021 710.00 Call
Premium: 1914

Stock Price At Alert Generation: 701.81
Bid: 19.15
Ask: 19.7
Alert generated at: Mon, 07 Jun 2021 19:08:29
Sell
25 June 2021 710.00 Call
Premium: 1925

Stock Price At Alert Generation: 701.8
Bid: 19.25
Ask: 20.0
Alert generated at: Mon, 07 Jun 2021 18:58:29
Sell
25 June 2021 710.00 Call
Premium: 1814

Stock Price At Alert Generation: 699.71
Bid: 18.15
Ask: 19.15
Alert generated at: Mon, 07 Jun 2021 18:48:31
Sell
25 June 2021 710.00 Call
Premium: 1900

Stock Price At Alert Generation: 701.79
Bid: 19.0
Ask: 19.95
Alert generated at: Mon, 07 Jun 2021 18:38:31
Sell
25 June 2021 710.00 Call
Premium: 1839

Stock Price At Alert Generation: 700.57
Bid: 18.4
Ask: 19.1
Alert generated at: Mon, 07 Jun 2021 18:28:35
Sell
25 June 2021 710.00 Call
Premium: 1805

Stock Price At Alert Generation: 699.6
Bid: 18.05
Ask: 18.95
Alert generated at: Mon, 07 Jun 2021 18:18:31
Sell
25 June 2021 710.00 Call
Premium: 1830

Stock Price At Alert Generation: 700.07
Bid: 18.3
Ask: 19.15
Alert generated at: Mon, 07 Jun 2021 18:08:34
Sell
25 June 2021 710.00 Call
Premium: 1710

Stock Price At Alert Generation: 698.28
Bid: 17.1
Ask: 18.2
Alert generated at: Mon, 07 Jun 2021 17:58:31
Sell
25 June 2021 710.00 Call
Premium: 1764

Stock Price At Alert Generation: 698.03
Bid: 17.65
Ask: 18.45
Alert generated at: Mon, 07 Jun 2021 17:48:33
Sell
25 June 2021 710.00 Call
Premium: 1764

Stock Price At Alert Generation: 698.08
Bid: 17.65
Ask: 18.3
Alert generated at: Mon, 07 Jun 2021 17:38:33
Sell
25 June 2021 705.00 Call
Premium: 1950

Stock Price At Alert Generation: 697.5
Bid: 19.5
Ask: 20.15
Alert generated at: Mon, 07 Jun 2021 17:28:31
Sell
25 June 2021 705.00 Call
Premium: 1910

Stock Price At Alert Generation: 697.85
Bid: 19.1
Ask: 20.45
Alert generated at: Mon, 07 Jun 2021 17:18:32
Sell
25 June 2021 705.00 Call
Premium: 1900

Stock Price At Alert Generation: 697.22
Bid: 19.0
Ask: 19.9
Alert generated at: Mon, 07 Jun 2021 17:08:33
Sell
25 June 2021 710.00 Call
Premium: 1785

Stock Price At Alert Generation: 698.43
Bid: 17.85
Ask: 18.45
Alert generated at: Mon, 07 Jun 2021 16:58:31
Sell
25 June 2021 705.00 Call
Premium: 1945

Stock Price At Alert Generation: 697.36
Bid: 19.45
Ask: 20.2
Alert generated at: Mon, 07 Jun 2021 16:48:33
Sell
25 June 2021 705.00 Call
Premium: 1814

Stock Price At Alert Generation: 695.34
Bid: 18.15
Ask: 19.2
Alert generated at: Mon, 07 Jun 2021 16:38:31
Sell
25 June 2021 705.00 Call
Premium: 1814

Stock Price At Alert Generation: 694.78
Bid: 18.15
Ask: 18.7
Alert generated at: Mon, 07 Jun 2021 16:28:33
Sell
25 June 2021 705.00 Call
Premium: 1745

Stock Price At Alert Generation: 695.9
Bid: 17.45
Ask: 19.25
Alert generated at: Mon, 07 Jun 2021 16:18:33
Sell
25 June 2021 705.00 Call
Premium: 1900

Stock Price At Alert Generation: 696.14
Bid: 19.0
Ask: 19.5
Alert generated at: Mon, 07 Jun 2021 16:08:31
Sell
25 June 2021 700.00 Call
Premium: 1955

Stock Price At Alert Generation: 692.99
Bid: 19.55
Ask: 20.5
Alert generated at: Mon, 07 Jun 2021 15:58:34
Sell
25 June 2021 700.00 Call
Premium: 1739

Stock Price At Alert Generation: 688.86
Bid: 17.4
Ask: 17.85
Alert generated at: Mon, 07 Jun 2021 15:48:29
Sell
25 June 2021 700.00 Call
Premium: 1860

Stock Price At Alert Generation: 692.16
Bid: 18.6
Ask: 19.1
Alert generated at: Mon, 07 Jun 2021 15:38:29
Sell
25 June 2021 700.00 Call
Premium: 1870

Stock Price At Alert Generation: 692.17
Bid: 18.7
Ask: 19.85
Alert generated at: Mon, 07 Jun 2021 15:28:33
Sell
25 June 2021 705.00 Call
Premium: 1830

Stock Price At Alert Generation: 694.79
Bid: 18.3
Ask: 19.3
Alert generated at: Mon, 07 Jun 2021 15:18:32
Sell
25 June 2021 705.00 Call
Premium: 1895

Stock Price At Alert Generation: 695.98
Bid: 18.95
Ask: 19.75
Alert generated at: Mon, 07 Jun 2021 15:08:32
Sell
25 June 2021 710.00 Call
Premium: 1789

Stock Price At Alert Generation: 698.31
Bid: 17.9
Ask: 18.25
Alert generated at: Mon, 07 Jun 2021 14:58:33
Sell
25 June 2021 705.00 Call
Premium: 1920

Stock Price At Alert Generation: 696.38
Bid: 19.2
Ask: 20.75
Alert generated at: Mon, 07 Jun 2021 14:48:33
Sell
25 June 2021 710.00 Call
Premium: 2005

Stock Price At Alert Generation: 702.06
Bid: 20.05
Ask: 20.7
Alert generated at: Mon, 07 Jun 2021 14:38:33
Sell
25 June 2021 710.00 Call
Premium: 1980

Stock Price At Alert Generation: 701.59
Bid: 19.8
Ask: 20.7
Alert generated at: Mon, 07 Jun 2021 14:28:32
Sell
25 June 2021 710.00 Call
Premium: 1914

Stock Price At Alert Generation: 700.86
Bid: 19.15
Ask: 19.85
Alert generated at: Mon, 07 Jun 2021 14:18:33
Sell
25 June 2021 715.00 Call
Premium: 2030

Stock Price At Alert Generation: 705.94
Bid: 20.3
Ask: 20.9
Alert generated at: Mon, 07 Jun 2021 14:08:30
Sell
25 June 2021 715.00 Call
Premium: 2014

Stock Price At Alert Generation: 705.95
Bid: 20.15
Ask: 21.55
Alert generated at: Mon, 07 Jun 2021 13:58:30
Sell
25 June 2021 715.00 Call
Premium: 2020

Stock Price At Alert Generation: 704.93
Bid: 20.2
Ask: 21.25
Alert generated at: Mon, 07 Jun 2021 13:48:33
Sell
25 June 2021 720.00 Call
Premium: 2000

Stock Price At Alert Generation: 711.43
Bid: 20.0
Ask: 21.35
Alert generated at: Mon, 07 Jun 2021 13:38:31
Sell
25 June 2021 715.00 Call
Premium: 1930

Stock Price At Alert Generation: 703.14
Bid: 19.3
Ask: 20.55
Alert generated at: Mon, 07 Jun 2021 13:28:35
Sell
25 June 2021 715.00 Call
Premium: 1930

Stock Price At Alert Generation: 704.0
Bid: 19.3
Ask: 20.55
Alert generated at: Mon, 07 Jun 2021 13:18:33
Sell
25 June 2021 715.00 Call
Premium: 1930

Stock Price At Alert Generation: 705.0
Bid: 19.3
Ask: 20.55
Alert generated at: Mon, 07 Jun 2021 13:08:31
Sell
25 June 2021 715.00 Call
Premium: 1930

Stock Price At Alert Generation: 705.6
Bid: 19.3
Ask: 20.55
Alert generated at: Mon, 07 Jun 2021 12:58:31
Sell
25 June 2021 715.00 Call
Premium: 1930

Stock Price At Alert Generation: 704.52
Bid: 19.3
Ask: 20.55
Alert generated at: Mon, 07 Jun 2021 12:48:34
Sell
25 June 2021 715.00 Call
Premium: 1930

Stock Price At Alert Generation: 704.4
Bid: 19.3
Ask: 20.55
Alert generated at: Mon, 07 Jun 2021 12:38:33
Sell
25 June 2021 710.00 Call
Premium: 2125

Stock Price At Alert Generation: 702.05
Bid: 21.25
Ask: 22.35
Alert generated at: Mon, 07 Jun 2021 12:28:33
Sell
25 June 2021 710.00 Call
Premium: 2125

Stock Price At Alert Generation: 702.5
Bid: 21.25
Ask: 22.35
Alert generated at: Mon, 07 Jun 2021 12:18:35
Sell
25 June 2021 715.00 Call
Premium: 1930

Stock Price At Alert Generation: 703.5
Bid: 19.3
Ask: 20.55
Alert generated at: Mon, 07 Jun 2021 12:08:32
Sell
25 June 2021 612.50 Call
Premium: 2430

Stock Price At Alert Generation: 605.48
Bid: 24.3
Ask: 24.55
Alert generated at: Mon, 07 Jun 2021 19:58:29
Sell
25 June 2021 612.50 Call
Premium: 2415

Stock Price At Alert Generation: 605.71
Bid: 24.15
Ask: 24.4
Alert generated at: Mon, 07 Jun 2021 19:48:29
Sell
25 June 2021 612.50 Call
Premium: 2385

Stock Price At Alert Generation: 605.45
Bid: 23.85
Ask: 24.1
Alert generated at: Mon, 07 Jun 2021 19:38:29
Sell
25 June 2021 612.50 Call
Premium: 2490

Stock Price At Alert Generation: 606.12
Bid: 24.9
Ask: 25.1
Alert generated at: Mon, 07 Jun 2021 19:28:27
Sell
25 June 2021 612.50 Call
Premium: 2470

Stock Price At Alert Generation: 604.72
Bid: 24.7
Ask: 24.95
Alert generated at: Mon, 07 Jun 2021 19:18:30
Sell
25 June 2021 610.00 Call
Premium: 2450

Stock Price At Alert Generation: 603.7
Bid: 24.5
Ask: 24.75
Alert generated at: Mon, 07 Jun 2021 19:08:29
Sell
25 June 2021 610.00 Call
Premium: 2435

Stock Price At Alert Generation: 602.43
Bid: 24.35
Ask: 24.55
Alert generated at: Mon, 07 Jun 2021 18:58:29
Sell
25 June 2021 602.50 Call
Premium: 2440

Stock Price At Alert Generation: 595.71
Bid: 24.4
Ask: 24.6
Alert generated at: Mon, 07 Jun 2021 18:48:31
Sell
25 June 2021 605.00 Call
Premium: 2355

Stock Price At Alert Generation: 597.19
Bid: 23.55
Ask: 23.8
Alert generated at: Mon, 07 Jun 2021 18:38:31
Sell
25 June 2021 605.00 Call
Premium: 2395

Stock Price At Alert Generation: 597.26
Bid: 23.95
Ask: 24.15
Alert generated at: Mon, 07 Jun 2021 18:28:35
Sell
25 June 2021 600.00 Call
Premium: 2370

Stock Price At Alert Generation: 591.91
Bid: 23.7
Ask: 23.9
Alert generated at: Mon, 07 Jun 2021 18:18:31
Sell
25 June 2021 597.50 Call
Premium: 2455

Stock Price At Alert Generation: 591.51
Bid: 24.55
Ask: 24.75
Alert generated at: Mon, 07 Jun 2021 18:08:34
Sell
25 June 2021 597.50 Call
Premium: 2330

Stock Price At Alert Generation: 589.8
Bid: 23.3
Ask: 23.5
Alert generated at: Mon, 07 Jun 2021 17:58:31
Sell
25 June 2021 597.50 Call
Premium: 2345

Stock Price At Alert Generation: 589.59
Bid: 23.45
Ask: 23.65
Alert generated at: Mon, 07 Jun 2021 17:48:33
Sell
25 June 2021 595.00 Call
Premium: 2380

Stock Price At Alert Generation: 587.4
Bid: 23.8
Ask: 24.05
Alert generated at: Mon, 07 Jun 2021 17:38:33
Sell
25 June 2021 595.00 Call
Premium: 2345

Stock Price At Alert Generation: 586.75
Bid: 23.45
Ask: 23.65
Alert generated at: Mon, 07 Jun 2021 17:28:31
Sell
25 June 2021 595.00 Call
Premium: 2350

Stock Price At Alert Generation: 587.5
Bid: 23.5
Ask: 23.7
Alert generated at: Mon, 07 Jun 2021 17:18:32
Sell
25 June 2021 595.00 Call
Premium: 2400

Stock Price At Alert Generation: 588.58
Bid: 24.0
Ask: 24.2
Alert generated at: Mon, 07 Jun 2021 17:08:33
Sell
25 June 2021 597.50 Call
Premium: 2340

Stock Price At Alert Generation: 589.78
Bid: 23.4
Ask: 23.6
Alert generated at: Mon, 07 Jun 2021 16:58:31
Sell
25 June 2021 597.50 Call
Premium: 2480

Stock Price At Alert Generation: 591.3
Bid: 24.8
Ask: 25.0
Alert generated at: Mon, 07 Jun 2021 16:48:33
Sell
25 June 2021 597.50 Call
Premium: 2450

Stock Price At Alert Generation: 591.57
Bid: 24.5
Ask: 24.7
Alert generated at: Mon, 07 Jun 2021 16:38:31
Sell
25 June 2021 600.00 Call
Premium: 2340

Stock Price At Alert Generation: 592.07
Bid: 23.4
Ask: 23.7
Alert generated at: Mon, 07 Jun 2021 16:28:33
Sell
25 June 2021 597.50 Call
Premium: 2410

Stock Price At Alert Generation: 590.81
Bid: 24.1
Ask: 24.25
Alert generated at: Mon, 07 Jun 2021 16:18:33
Sell
25 June 2021 595.00 Call
Premium: 2455

Stock Price At Alert Generation: 588.16
Bid: 24.55
Ask: 24.8
Alert generated at: Mon, 07 Jun 2021 16:08:31
Sell
25 June 2021 595.00 Call
Premium: 2410

Stock Price At Alert Generation: 588.13
Bid: 24.1
Ask: 24.3
Alert generated at: Mon, 07 Jun 2021 15:58:34
Sell
25 June 2021 592.50 Call
Premium: 2390

Stock Price At Alert Generation: 585.45
Bid: 23.9
Ask: 24.1
Alert generated at: Mon, 07 Jun 2021 15:48:29
Sell
25 June 2021 592.50 Call
Premium: 2370

Stock Price At Alert Generation: 584.81
Bid: 23.7
Ask: 23.95
Alert generated at: Mon, 07 Jun 2021 15:38:29
Sell
25 June 2021 592.50 Call
Premium: 2320

Stock Price At Alert Generation: 584.32
Bid: 23.2
Ask: 23.4
Alert generated at: Mon, 07 Jun 2021 15:28:33
Sell
25 June 2021 592.50 Call
Premium: 2390

Stock Price At Alert Generation: 585.55
Bid: 23.9
Ask: 24.1
Alert generated at: Mon, 07 Jun 2021 15:18:32
Sell
25 June 2021 590.00 Call
Premium: 2460

Stock Price At Alert Generation: 584.02
Bid: 24.6
Ask: 24.85
Alert generated at: Mon, 07 Jun 2021 15:08:32
Sell
25 June 2021 590.00 Call
Premium: 2430

Stock Price At Alert Generation: 583.79
Bid: 24.3
Ask: 24.5
Alert generated at: Mon, 07 Jun 2021 14:58:33
Sell
25 June 2021 592.50 Call
Premium: 2330

Stock Price At Alert Generation: 584.49
Bid: 23.3
Ask: 23.5
Alert generated at: Mon, 07 Jun 2021 14:48:33
Sell
25 June 2021 595.00 Call
Premium: 2350

Stock Price At Alert Generation: 586.81
Bid: 23.5
Ask: 23.7
Alert generated at: Mon, 07 Jun 2021 14:38:33
Sell
25 June 2021 595.00 Call
Premium: 2415

Stock Price At Alert Generation: 587.37
Bid: 24.15
Ask: 24.4
Alert generated at: Mon, 07 Jun 2021 14:28:32
Sell
25 June 2021 592.50 Call
Premium: 2485

Stock Price At Alert Generation: 586.46
Bid: 24.85
Ask: 25.1
Alert generated at: Mon, 07 Jun 2021 14:18:33
Sell
25 June 2021 595.00 Call
Premium: 2385

Stock Price At Alert Generation: 586.94
Bid: 23.85
Ask: 24.1
Alert generated at: Mon, 07 Jun 2021 14:08:30
Sell
25 June 2021 595.00 Call
Premium: 2390

Stock Price At Alert Generation: 587.69
Bid: 23.9
Ask: 24.2
Alert generated at: Mon, 07 Jun 2021 13:58:30
Sell
25 June 2021 600.00 Call
Premium: 2355

Stock Price At Alert Generation: 592.11
Bid: 23.55
Ask: 23.9
Alert generated at: Mon, 07 Jun 2021 13:48:33
Sell
25 June 2021 600.00 Call
Premium: 2445

Stock Price At Alert Generation: 593.57
Bid: 24.45
Ask: 24.75
Alert generated at: Mon, 07 Jun 2021 13:38:31
Sell
25 June 2021 600.00 Call
Premium: 2745

Stock Price At Alert Generation: 593.0
Bid: 27.45
Ask: 28.1
Alert generated at: Mon, 07 Jun 2021 13:28:35
Sell
25 June 2021 602.50 Call
Premium: 2620

Stock Price At Alert Generation: 594.27
Bid: 26.2
Ask: 26.9
Alert generated at: Mon, 07 Jun 2021 13:18:33
Sell
25 June 2021 602.50 Call
Premium: 2620

Stock Price At Alert Generation: 594.06
Bid: 26.2
Ask: 26.9
Alert generated at: Mon, 07 Jun 2021 13:08:31
Sell
25 June 2021 602.50 Call
Premium: 2620

Stock Price At Alert Generation: 596.0
Bid: 26.2
Ask: 26.9
Alert generated at: Mon, 07 Jun 2021 12:58:31
Sell
25 June 2021 602.50 Call
Premium: 2620

Stock Price At Alert Generation: 595.8
Bid: 26.2
Ask: 26.9
Alert generated at: Mon, 07 Jun 2021 12:48:34
Sell
25 June 2021 602.50 Call
Premium: 2620

Stock Price At Alert Generation: 596.12
Bid: 26.2
Ask: 26.9
Alert generated at: Mon, 07 Jun 2021 12:38:33
Sell
25 June 2021 602.50 Call
Premium: 2620

Stock Price At Alert Generation: 595.2
Bid: 26.2
Ask: 26.9
Alert generated at: Mon, 07 Jun 2021 12:28:33
Sell
25 June 2021 602.50 Call
Premium: 2620

Stock Price At Alert Generation: 596.2
Bid: 26.2
Ask: 26.9
Alert generated at: Mon, 07 Jun 2021 12:18:35
Sell
25 June 2021 602.50 Call
Premium: 2620

Stock Price At Alert Generation: 595.51
Bid: 26.2
Ask: 26.9
Alert generated at: Mon, 07 Jun 2021 12:08:32
Sell
25 June 2021 143.00 Call
Premium: 88

Stock Price At Alert Generation: 140.9
Bid: 0.88
Ask: 0.93
Alert generated at: Mon, 07 Jun 2021 19:58:29
Sell
25 June 2021 143.00 Call
Premium: 85

Stock Price At Alert Generation: 140.76
Bid: 0.85
Ask: 0.87
Alert generated at: Mon, 07 Jun 2021 19:48:29
Sell
25 June 2021 143.00 Call
Premium: 83

Stock Price At Alert Generation: 140.71
Bid: 0.83
Ask: 0.86
Alert generated at: Mon, 07 Jun 2021 19:38:29
Sell
25 June 2021 143.00 Call
Premium: 83

Stock Price At Alert Generation: 140.7
Bid: 0.83
Ask: 0.85
Alert generated at: Mon, 07 Jun 2021 19:28:27
Sell
25 June 2021 143.00 Call
Premium: 81

Stock Price At Alert Generation: 140.62
Bid: 0.81
Ask: 0.83
Alert generated at: Mon, 07 Jun 2021 19:18:30
Sell
25 June 2021 143.00 Call
Premium: 83

Stock Price At Alert Generation: 140.66
Bid: 0.83
Ask: 0.85
Alert generated at: Mon, 07 Jun 2021 19:08:29
Sell
25 June 2021 142.00 Call
Premium: 110

Stock Price At Alert Generation: 140.58
Bid: 1.1
Ask: 1.13
Alert generated at: Mon, 07 Jun 2021 18:58:29
Sell
25 June 2021 143.00 Call
Premium: 82

Stock Price At Alert Generation: 140.62
Bid: 0.82
Ask: 0.84
Alert generated at: Mon, 07 Jun 2021 18:48:31
Sell
25 June 2021 142.00 Call
Premium: 112

Stock Price At Alert Generation: 140.58
Bid: 1.12
Ask: 1.14
Alert generated at: Mon, 07 Jun 2021 18:38:31
Sell
25 June 2021 142.00 Call
Premium: 111

Stock Price At Alert Generation: 140.55
Bid: 1.11
Ask: 1.14
Alert generated at: Mon, 07 Jun 2021 18:28:35
Sell
25 June 2021 142.00 Call
Premium: 112

Stock Price At Alert Generation: 140.58
Bid: 1.12
Ask: 1.15
Alert generated at: Mon, 07 Jun 2021 18:18:31
Sell
25 June 2021 142.00 Call
Premium: 109

Stock Price At Alert Generation: 140.49
Bid: 1.09
Ask: 1.12
Alert generated at: Mon, 07 Jun 2021 18:08:34
Sell
25 June 2021 142.00 Call
Premium: 110

Stock Price At Alert Generation: 140.5
Bid: 1.1
Ask: 1.13
Alert generated at: Mon, 07 Jun 2021 17:58:31
Sell
25 June 2021 142.00 Call
Premium: 105

Stock Price At Alert Generation: 140.4
Bid: 1.05
Ask: 1.07
Alert generated at: Mon, 07 Jun 2021 17:48:33
Sell
25 June 2021 142.00 Call
Premium: 109

Stock Price At Alert Generation: 140.52
Bid: 1.09
Ask: 1.11
Alert generated at: Mon, 07 Jun 2021 17:38:33
Sell
25 June 2021 142.00 Call
Premium: 109

Stock Price At Alert Generation: 140.52
Bid: 1.09
Ask: 1.11
Alert generated at: Mon, 07 Jun 2021 17:28:31
Sell
25 June 2021 143.00 Call
Premium: 82

Stock Price At Alert Generation: 140.62
Bid: 0.82
Ask: 0.85
Alert generated at: Mon, 07 Jun 2021 17:18:32
Sell
25 June 2021 143.00 Call
Premium: 86

Stock Price At Alert Generation: 140.75
Bid: 0.86
Ask: 0.89
Alert generated at: Mon, 07 Jun 2021 17:08:33
Sell
25 June 2021 143.00 Call
Premium: 87

Stock Price At Alert Generation: 140.77
Bid: 0.87
Ask: 0.9
Alert generated at: Mon, 07 Jun 2021 16:58:31
Sell
25 June 2021 143.00 Call
Premium: 87

Stock Price At Alert Generation: 140.75
Bid: 0.87
Ask: 0.91
Alert generated at: Mon, 07 Jun 2021 16:48:33
Sell
25 June 2021 143.00 Call
Premium: 84

Stock Price At Alert Generation: 140.68
Bid: 0.84
Ask: 0.88
Alert generated at: Mon, 07 Jun 2021 16:38:31
Sell
25 June 2021 142.00 Call
Premium: 111

Stock Price At Alert Generation: 140.51
Bid: 1.11
Ask: 1.15
Alert generated at: Mon, 07 Jun 2021 16:28:33
Sell
25 June 2021 142.00 Call
Premium: 112

Stock Price At Alert Generation: 140.58
Bid: 1.13
Ask: 1.17
Alert generated at: Mon, 07 Jun 2021 16:18:33
Sell
25 June 2021 142.00 Call
Premium: 109

Stock Price At Alert Generation: 140.52
Bid: 1.09
Ask: 1.13
Alert generated at: Mon, 07 Jun 2021 16:08:31
Sell
25 June 2021 142.00 Call
Premium: 111

Stock Price At Alert Generation: 140.53
Bid: 1.11
Ask: 1.14
Alert generated at: Mon, 07 Jun 2021 15:58:34
Sell
25 June 2021 143.00 Call
Premium: 85

Stock Price At Alert Generation: 140.77
Bid: 0.85
Ask: 0.88
Alert generated at: Mon, 07 Jun 2021 15:48:29
Sell
25 June 2021 143.00 Call
Premium: 84

Stock Price At Alert Generation: 140.71
Bid: 0.84
Ask: 0.87
Alert generated at: Mon, 07 Jun 2021 15:38:29
Sell
25 June 2021 143.00 Call
Premium: 86

Stock Price At Alert Generation: 140.82
Bid: 0.86
Ask: 0.89
Alert generated at: Mon, 07 Jun 2021 15:28:33
Sell
25 June 2021 143.00 Call
Premium: 84

Stock Price At Alert Generation: 140.81
Bid: 0.84
Ask: 0.87
Alert generated at: Mon, 07 Jun 2021 15:18:32
Sell
25 June 2021 143.00 Call
Premium: 82

Stock Price At Alert Generation: 140.68
Bid: 0.82
Ask: 0.85
Alert generated at: Mon, 07 Jun 2021 15:08:32
Sell
25 June 2021 143.00 Call
Premium: 87

Stock Price At Alert Generation: 140.84
Bid: 0.87
Ask: 0.89
Alert generated at: Mon, 07 Jun 2021 14:58:33
Sell
25 June 2021 143.00 Call
Premium: 90

Stock Price At Alert Generation: 140.91
Bid: 0.9
Ask: 0.92
Alert generated at: Mon, 07 Jun 2021 14:48:33
Sell
25 June 2021 143.00 Call
Premium: 100

Stock Price At Alert Generation: 141.15
Bid: 1.0
Ask: 1.04
Alert generated at: Mon, 07 Jun 2021 14:38:33
Sell
25 June 2021 143.00 Call
Premium: 100

Stock Price At Alert Generation: 141.16
Bid: 1.0
Ask: 1.04
Alert generated at: Mon, 07 Jun 2021 14:28:32
Sell
25 June 2021 143.00 Call
Premium: 102

Stock Price At Alert Generation: 141.15
Bid: 1.02
Ask: 1.06
Alert generated at: Mon, 07 Jun 2021 14:18:33
Sell
25 June 2021 143.00 Call
Premium: 107

Stock Price At Alert Generation: 141.32
Bid: 1.07
Ask: 1.14
Alert generated at: Mon, 07 Jun 2021 14:08:30
Sell
25 June 2021 143.00 Call
Premium: 113

Stock Price At Alert Generation: 141.57
Bid: 1.14
Ask: 1.21
Alert generated at: Mon, 07 Jun 2021 13:58:30
Sell
25 June 2021 144.00 Call
Premium: 82

Stock Price At Alert Generation: 141.59
Bid: 0.82
Ask: 0.86
Alert generated at: Mon, 07 Jun 2021 13:48:33
Sell
25 June 2021 144.00 Call
Premium: 89

Stock Price At Alert Generation: 141.77
Bid: 0.89
Ask: 0.95
Alert generated at: Mon, 07 Jun 2021 13:38:31
Sell
25 June 2021 144.00 Call
Premium: 91

Stock Price At Alert Generation: 141.66
Bid: 0.91
Ask: 0.96
Alert generated at: Mon, 07 Jun 2021 13:28:35
Sell
25 June 2021 144.00 Call
Premium: 91

Stock Price At Alert Generation: 141.75
Bid: 0.91
Ask: 0.96
Alert generated at: Mon, 07 Jun 2021 13:18:33
Sell
25 June 2021 144.00 Call
Premium: 91

Stock Price At Alert Generation: 141.76
Bid: 0.91
Ask: 0.96
Alert generated at: Mon, 07 Jun 2021 13:08:31
Sell
25 June 2021 144.00 Call
Premium: 91

Stock Price At Alert Generation: 141.65
Bid: 0.91
Ask: 0.96
Alert generated at: Mon, 07 Jun 2021 12:58:31
Sell
25 June 2021 144.00 Call
Premium: 91

Stock Price At Alert Generation: 141.75
Bid: 0.91
Ask: 0.96
Alert generated at: Mon, 07 Jun 2021 12:48:34
Sell
25 June 2021 144.00 Call
Premium: 91

Stock Price At Alert Generation: 141.75
Bid: 0.91
Ask: 0.96
Alert generated at: Mon, 07 Jun 2021 12:38:33
Sell
25 June 2021 144.00 Call
Premium: 91

Stock Price At Alert Generation: 141.75
Bid: 0.91
Ask: 0.96
Alert generated at: Mon, 07 Jun 2021 12:28:33
Sell
25 June 2021 144.00 Call
Premium: 91

Stock Price At Alert Generation: 141.62
Bid: 0.91
Ask: 0.96
Alert generated at: Mon, 07 Jun 2021 12:18:35
Sell
25 June 2021 144.00 Call
Premium: 91

Stock Price At Alert Generation: 141.62
Bid: 0.91
Ask: 0.96
Alert generated at: Mon, 07 Jun 2021 12:08:32
Sell
25 June 2021 61.00 Call
Premium: 146

Stock Price At Alert Generation: 59.7
Bid: 1.46
Ask: 1.55
Alert generated at: Mon, 07 Jun 2021 19:58:29
Sell
25 June 2021 61.00 Call
Premium: 145

Stock Price At Alert Generation: 59.61
Bid: 1.45
Ask: 1.56
Alert generated at: Mon, 07 Jun 2021 19:48:29
Sell
25 June 2021 61.00 Call
Premium: 139

Stock Price At Alert Generation: 59.42
Bid: 1.39
Ask: 1.44
Alert generated at: Mon, 07 Jun 2021 19:38:29
Sell
25 June 2021 61.00 Call
Premium: 145

Stock Price At Alert Generation: 59.56
Bid: 1.45
Ask: 1.5
Alert generated at: Mon, 07 Jun 2021 19:28:27
Sell
25 June 2021 61.00 Call
Premium: 144

Stock Price At Alert Generation: 59.53
Bid: 1.44
Ask: 1.49
Alert generated at: Mon, 07 Jun 2021 19:18:30
Sell
25 June 2021 61.00 Call
Premium: 145

Stock Price At Alert Generation: 59.53
Bid: 1.45
Ask: 1.5
Alert generated at: Mon, 07 Jun 2021 19:08:29
Sell
25 June 2021 60.00 Call
Premium: 178

Stock Price At Alert Generation: 59.37
Bid: 1.78
Ask: 1.92
Alert generated at: Mon, 07 Jun 2021 18:58:29
Sell
25 June 2021 60.00 Call
Premium: 170

Stock Price At Alert Generation: 59.28
Bid: 1.7
Ask: 1.79
Alert generated at: Mon, 07 Jun 2021 18:48:31
Sell
25 June 2021 60.00 Call
Premium: 164

Stock Price At Alert Generation: 59.16
Bid: 1.64
Ask: 1.73
Alert generated at: Mon, 07 Jun 2021 18:38:31
Sell
25 June 2021 60.00 Call
Premium: 166

Stock Price At Alert Generation: 59.11
Bid: 1.66
Ask: 1.73
Alert generated at: Mon, 07 Jun 2021 18:28:35
Sell
25 June 2021 60.00 Call
Premium: 159

Stock Price At Alert Generation: 59.0
Bid: 1.59
Ask: 1.66
Alert generated at: Mon, 07 Jun 2021 18:18:31
Sell
25 June 2021 60.00 Call
Premium: 156

Stock Price At Alert Generation: 58.96
Bid: 1.56
Ask: 1.65
Alert generated at: Mon, 07 Jun 2021 18:08:34
Sell
25 June 2021 60.00 Call
Premium: 148

Stock Price At Alert Generation: 58.78
Bid: 1.48
Ask: 1.6
Alert generated at: Mon, 07 Jun 2021 17:58:31
Sell
25 June 2021 60.00 Call
Premium: 151

Stock Price At Alert Generation: 58.82
Bid: 1.51
Ask: 1.61
Alert generated at: Mon, 07 Jun 2021 17:48:33
Sell
25 June 2021 60.00 Call
Premium: 150

Stock Price At Alert Generation: 58.73
Bid: 1.5
Ask: 1.54
Alert generated at: Mon, 07 Jun 2021 17:38:33
Sell
25 June 2021 60.00 Call
Premium: 152

Stock Price At Alert Generation: 58.77
Bid: 1.52
Ask: 1.57
Alert generated at: Mon, 07 Jun 2021 17:28:31
Sell
25 June 2021 60.00 Call
Premium: 156

Stock Price At Alert Generation: 58.81
Bid: 1.56
Ask: 1.59
Alert generated at: Mon, 07 Jun 2021 17:18:32
Sell
25 June 2021 60.00 Call
Premium: 156

Stock Price At Alert Generation: 58.91
Bid: 1.56
Ask: 1.61
Alert generated at: Mon, 07 Jun 2021 17:08:33
Sell
25 June 2021 60.00 Call
Premium: 160

Stock Price At Alert Generation: 59.04
Bid: 1.6
Ask: 1.68
Alert generated at: Mon, 07 Jun 2021 16:58:31
Sell
25 June 2021 60.00 Call
Premium: 166

Stock Price At Alert Generation: 59.09
Bid: 1.66
Ask: 1.71
Alert generated at: Mon, 07 Jun 2021 16:48:33
Sell
25 June 2021 60.00 Call
Premium: 165

Stock Price At Alert Generation: 59.0
Bid: 1.65
Ask: 1.69
Alert generated at: Mon, 07 Jun 2021 16:38:31
Sell
25 June 2021 60.00 Call
Premium: 159

Stock Price At Alert Generation: 58.91
Bid: 1.59
Ask: 1.64
Alert generated at: Mon, 07 Jun 2021 16:28:33
Sell
25 June 2021 60.00 Call
Premium: 161

Stock Price At Alert Generation: 58.94
Bid: 1.61
Ask: 1.69
Alert generated at: Mon, 07 Jun 2021 16:18:33
Sell
25 June 2021 60.00 Call
Premium: 152

Stock Price At Alert Generation: 58.72
Bid: 1.52
Ask: 1.62
Alert generated at: Mon, 07 Jun 2021 16:08:31
Sell
25 June 2021 60.00 Call
Premium: 150

Stock Price At Alert Generation: 58.71
Bid: 1.5
Ask: 1.56
Alert generated at: Mon, 07 Jun 2021 15:58:34
Sell
25 June 2021 60.00 Call
Premium: 150

Stock Price At Alert Generation: 58.53
Bid: 1.5
Ask: 1.54
Alert generated at: Mon, 07 Jun 2021 15:48:29
Sell
25 June 2021 60.00 Call
Premium: 145

Stock Price At Alert Generation: 58.58
Bid: 1.45
Ask: 1.52
Alert generated at: Mon, 07 Jun 2021 15:38:29
Sell
25 June 2021 60.00 Call
Premium: 144

Stock Price At Alert Generation: 58.5
Bid: 1.44
Ask: 1.48
Alert generated at: Mon, 07 Jun 2021 15:28:33
Sell
25 June 2021 60.00 Call
Premium: 140

Stock Price At Alert Generation: 58.49
Bid: 1.4
Ask: 1.5
Alert generated at: Mon, 07 Jun 2021 15:18:32
Sell
25 June 2021 60.00 Call
Premium: 144

Stock Price At Alert Generation: 58.44
Bid: 1.44
Ask: 1.48
Alert generated at: Mon, 07 Jun 2021 15:08:32
Sell
25 June 2021 60.00 Call
Premium: 142

Stock Price At Alert Generation: 58.45
Bid: 1.42
Ask: 1.47
Alert generated at: Mon, 07 Jun 2021 14:58:33
Sell
25 June 2021 59.00 Call
Premium: 174

Stock Price At Alert Generation: 58.31
Bid: 1.74
Ask: 1.8
Alert generated at: Mon, 07 Jun 2021 14:48:33
Sell
25 June 2021 59.00 Call
Premium: 179

Stock Price At Alert Generation: 58.41
Bid: 1.79
Ask: 1.87
Alert generated at: Mon, 07 Jun 2021 14:38:33
Sell
25 June 2021 59.00 Call
Premium: 170

Stock Price At Alert Generation: 58.22
Bid: 1.7
Ask: 1.8
Alert generated at: Mon, 07 Jun 2021 14:28:32
Sell
25 June 2021 59.00 Call
Premium: 158

Stock Price At Alert Generation: 57.96
Bid: 1.58
Ask: 1.74
Alert generated at: Mon, 07 Jun 2021 14:18:33
Sell
25 June 2021 59.00 Call
Premium: 161

Stock Price At Alert Generation: 58.05
Bid: 1.61
Ask: 1.7
Alert generated at: Mon, 07 Jun 2021 14:08:30
Sell
25 June 2021 59.00 Call
Premium: 154

Stock Price At Alert Generation: 57.88
Bid: 1.54
Ask: 1.62
Alert generated at: Mon, 07 Jun 2021 13:58:30
Sell
25 June 2021 59.00 Call
Premium: 157

Stock Price At Alert Generation: 58.03
Bid: 1.57
Ask: 1.67
Alert generated at: Mon, 07 Jun 2021 13:48:33
Sell
25 June 2021 60.00 Call
Premium: 139

Stock Price At Alert Generation: 58.53
Bid: 1.39
Ask: 1.52
Alert generated at: Mon, 07 Jun 2021 13:38:31
Sell
25 June 2021 60.00 Call
Premium: 166

Stock Price At Alert Generation: 58.63
Bid: 1.66
Ask: 1.78
Alert generated at: Mon, 07 Jun 2021 13:28:35
Sell
25 June 2021 60.00 Call
Premium: 166

Stock Price At Alert Generation: 58.7
Bid: 1.66
Ask: 1.78
Alert generated at: Mon, 07 Jun 2021 13:18:33
Sell
25 June 2021 60.00 Call
Premium: 166

Stock Price At Alert Generation: 58.66
Bid: 1.66
Ask: 1.78
Alert generated at: Mon, 07 Jun 2021 13:08:31
Sell
25 June 2021 60.00 Call
Premium: 166

Stock Price At Alert Generation: 58.8
Bid: 1.66
Ask: 1.78
Alert generated at: Mon, 07 Jun 2021 12:58:31
Sell
25 June 2021 60.00 Call
Premium: 166

Stock Price At Alert Generation: 58.81
Bid: 1.66
Ask: 1.78
Alert generated at: Mon, 07 Jun 2021 12:48:34
Sell
25 June 2021 60.00 Call
Premium: 166

Stock Price At Alert Generation: 58.71
Bid: 1.66
Ask: 1.78
Alert generated at: Mon, 07 Jun 2021 12:38:33
Sell
25 June 2021 60.00 Call
Premium: 166

Stock Price At Alert Generation: 58.7
Bid: 1.66
Ask: 1.78
Alert generated at: Mon, 07 Jun 2021 12:28:33
Sell
25 June 2021 60.00 Call
Premium: 166

Stock Price At Alert Generation: 58.7
Bid: 1.66
Ask: 1.78
Alert generated at: Mon, 07 Jun 2021 12:18:35
Sell
25 June 2021 60.00 Call
Premium: 166

Stock Price At Alert Generation: 58.71
Bid: 1.66
Ask: 1.78
Alert generated at: Mon, 07 Jun 2021 12:08:32
Sell
25 June 2021 2425.00 Call
Premium: 3160

Stock Price At Alert Generation: 2397.36
Bid: 31.6
Ask: 33.3
Alert generated at: Mon, 07 Jun 2021 19:48:29
Sell
25 June 2021 2425.00 Call
Premium: 3290

Stock Price At Alert Generation: 2399.71
Bid: 32.9
Ask: 34.2
Alert generated at: Mon, 07 Jun 2021 19:38:29
Sell
25 June 2021 2430.00 Call
Premium: 3100

Stock Price At Alert Generation: 2401.61
Bid: 31.0
Ask: 32.8
Alert generated at: Mon, 07 Jun 2021 19:28:27
Sell
25 June 2021 2430.00 Call
Premium: 3210

Stock Price At Alert Generation: 2402.57
Bid: 32.1
Ask: 34.0
Alert generated at: Mon, 07 Jun 2021 19:18:30
Sell
25 June 2021 2425.00 Call
Premium: 3279

Stock Price At Alert Generation: 2398.52
Bid: 32.8
Ask: 34.4
Alert generated at: Mon, 07 Jun 2021 19:08:29
Sell
25 June 2021 2425.00 Call
Premium: 3190

Stock Price At Alert Generation: 2396.52
Bid: 31.9
Ask: 33.3
Alert generated at: Mon, 07 Jun 2021 18:58:29
Sell
25 June 2021 2420.00 Call
Premium: 3210

Stock Price At Alert Generation: 2392.04
Bid: 32.1
Ask: 33.2
Alert generated at: Mon, 07 Jun 2021 18:48:31
Sell
25 June 2021 2420.00 Call
Premium: 3170

Stock Price At Alert Generation: 2391.87
Bid: 31.7
Ask: 32.9
Alert generated at: Mon, 07 Jun 2021 18:38:31
Sell
25 June 2021 2415.00 Call
Premium: 3340

Stock Price At Alert Generation: 2389.86
Bid: 33.4
Ask: 34.8
Alert generated at: Mon, 07 Jun 2021 18:28:35
Sell
25 June 2021 2415.00 Call
Premium: 3210

Stock Price At Alert Generation: 2387.52
Bid: 32.1
Ask: 33.6
Alert generated at: Mon, 07 Jun 2021 18:18:31
Sell
25 June 2021 2415.00 Call
Premium: 3279

Stock Price At Alert Generation: 2387.22
Bid: 32.8
Ask: 34.5
Alert generated at: Mon, 07 Jun 2021 18:08:34
Sell
25 June 2021 2407.50 Call
Premium: 3300

Stock Price At Alert Generation: 2381.37
Bid: 33.0
Ask: 34.8
Alert generated at: Mon, 07 Jun 2021 17:58:31
Sell
25 June 2021 2415.00 Call
Premium: 3329

Stock Price At Alert Generation: 2389.62
Bid: 33.3
Ask: 34.7
Alert generated at: Mon, 07 Jun 2021 17:38:33
Sell
25 June 2021 2420.00 Call
Premium: 3370

Stock Price At Alert Generation: 2394.13
Bid: 33.7
Ask: 35.0
Alert generated at: Mon, 07 Jun 2021 17:28:31
Sell
25 June 2021 2420.00 Call
Premium: 3390

Stock Price At Alert Generation: 2396.01
Bid: 33.9
Ask: 36.2
Alert generated at: Mon, 07 Jun 2021 17:18:32
Sell
25 June 2021 2430.00 Call
Premium: 3170

Stock Price At Alert Generation: 2401.08
Bid: 31.7
Ask: 34.9
Alert generated at: Mon, 07 Jun 2021 17:08:33
Sell
25 June 2021 2425.00 Call
Premium: 3200

Stock Price At Alert Generation: 2398.0
Bid: 32.0
Ask: 33.3
Alert generated at: Mon, 07 Jun 2021 16:58:31
Sell
25 June 2021 2420.00 Call
Premium: 3310

Stock Price At Alert Generation: 2394.89
Bid: 33.1
Ask: 34.3
Alert generated at: Mon, 07 Jun 2021 16:48:33
Sell
25 June 2021 2420.00 Call
Premium: 3310

Stock Price At Alert Generation: 2395.64
Bid: 33.1
Ask: 34.5
Alert generated at: Mon, 07 Jun 2021 16:38:31
Sell
25 June 2021 2420.00 Call
Premium: 3329

Stock Price At Alert Generation: 2394.93
Bid: 33.3
Ask: 34.5
Alert generated at: Mon, 07 Jun 2021 16:28:33
Sell
25 June 2021 2420.00 Call
Premium: 3270

Stock Price At Alert Generation: 2394.28
Bid: 32.7
Ask: 34.0
Alert generated at: Mon, 07 Jun 2021 16:18:33
Sell
25 June 2021 2420.00 Call
Premium: 3300

Stock Price At Alert Generation: 2394.55
Bid: 33.0
Ask: 34.4
Alert generated at: Mon, 07 Jun 2021 16:08:31
Sell
25 June 2021 2415.00 Call
Premium: 3220

Stock Price At Alert Generation: 2388.67
Bid: 32.2
Ask: 33.5
Alert generated at: Mon, 07 Jun 2021 15:58:34
Sell
25 June 2021 2415.00 Call
Premium: 3150

Stock Price At Alert Generation: 2387.18
Bid: 31.5
Ask: 32.9
Alert generated at: Mon, 07 Jun 2021 15:48:29
Sell
25 June 2021 2407.50 Call
Premium: 3290

Stock Price At Alert Generation: 2382.55
Bid: 32.9
Ask: 34.2
Alert generated at: Mon, 07 Jun 2021 15:38:29
Sell
25 June 2021 2410.00 Call
Premium: 3200

Stock Price At Alert Generation: 2384.6
Bid: 32.0
Ask: 33.4
Alert generated at: Mon, 07 Jun 2021 15:28:33
Sell
25 June 2021 2410.00 Call
Premium: 3279

Stock Price At Alert Generation: 2384.82
Bid: 32.8
Ask: 34.4
Alert generated at: Mon, 07 Jun 2021 15:18:32
Sell
25 June 2021 2410.00 Call
Premium: 3270

Stock Price At Alert Generation: 2385.0
Bid: 32.7
Ask: 34.0
Alert generated at: Mon, 07 Jun 2021 15:08:32
Sell
25 June 2021 2410.00 Call
Premium: 3329

Stock Price At Alert Generation: 2386.06
Bid: 33.3
Ask: 34.8
Alert generated at: Mon, 07 Jun 2021 14:58:33
Sell
25 June 2021 2407.50 Call
Premium: 3290

Stock Price At Alert Generation: 2381.53
Bid: 32.9
Ask: 34.5
Alert generated at: Mon, 07 Jun 2021 14:48:33
Sell
25 June 2021 2410.00 Call
Premium: 3279

Stock Price At Alert Generation: 2383.85
Bid: 32.8
Ask: 34.0
Alert generated at: Mon, 07 Jun 2021 14:38:33
Sell
25 June 2021 2410.00 Call
Premium: 3260

Stock Price At Alert Generation: 2385.1
Bid: 32.6
Ask: 34.0
Alert generated at: Mon, 07 Jun 2021 14:28:32
Sell
25 June 2021 2410.00 Call
Premium: 3229

Stock Price At Alert Generation: 2384.76
Bid: 32.3
Ask: 33.8
Alert generated at: Mon, 07 Jun 2021 14:18:33
Sell
25 June 2021 2420.00 Call
Premium: 3200

Stock Price At Alert Generation: 2391.27
Bid: 32.0
Ask: 33.5
Alert generated at: Mon, 07 Jun 2021 14:08:30
Sell
25 June 2021 2415.00 Call
Premium: 3340

Stock Price At Alert Generation: 2389.39
Bid: 33.4
Ask: 35.1
Alert generated at: Mon, 07 Jun 2021 13:58:30
Sell
25 June 2021 2420.00 Call
Premium: 3210

Stock Price At Alert Generation: 2391.8
Bid: 32.1
Ask: 33.8
Alert generated at: Mon, 07 Jun 2021 13:48:33
Sell
25 June 2021 2420.00 Call
Premium: 3479

Stock Price At Alert Generation: 2393.93
Bid: 34.8
Ask: 37.2
Alert generated at: Mon, 07 Jun 2021 13:38:31
Sell
25 June 2021 60.00 Call
Premium: 163

Stock Price At Alert Generation: 58.53
Bid: 1.63
Ask: 1.74
Alert generated at: Mon, 07 Jun 2021 19:58:29
Sell
25 June 2021 60.00 Call
Premium: 159

Stock Price At Alert Generation: 58.43
Bid: 1.59
Ask: 1.69
Alert generated at: Mon, 07 Jun 2021 19:48:29
Sell
25 June 2021 59.00 Call
Premium: 197

Stock Price At Alert Generation: 58.39
Bid: 1.97
Ask: 2.09
Alert generated at: Mon, 07 Jun 2021 19:38:29
Sell
25 June 2021 59.00 Call
Premium: 197

Stock Price At Alert Generation: 58.38
Bid: 1.97
Ask: 2.13
Alert generated at: Mon, 07 Jun 2021 19:28:27
Sell
25 June 2021 59.00 Call
Premium: 191

Stock Price At Alert Generation: 58.23
Bid: 1.91
Ask: 2.04
Alert generated at: Mon, 07 Jun 2021 19:18:30
Sell
25 June 2021 59.00 Call
Premium: 188

Stock Price At Alert Generation: 58.06
Bid: 1.88
Ask: 2.03
Alert generated at: Mon, 07 Jun 2021 18:58:29
Sell
25 June 2021 59.00 Call
Premium: 186

Stock Price At Alert Generation: 58.06
Bid: 1.86
Ask: 1.92
Alert generated at: Mon, 07 Jun 2021 18:48:31
Sell
25 June 2021 59.00 Call
Premium: 187

Stock Price At Alert Generation: 58.06
Bid: 1.87
Ask: 1.93
Alert generated at: Mon, 07 Jun 2021 18:38:31
Sell
25 June 2021 59.00 Call
Premium: 187

Stock Price At Alert Generation: 58.06
Bid: 1.87
Ask: 1.95
Alert generated at: Mon, 07 Jun 2021 18:28:35
Sell
25 June 2021 59.00 Call
Premium: 181

Stock Price At Alert Generation: 57.94
Bid: 1.81
Ask: 1.92
Alert generated at: Mon, 07 Jun 2021 18:18:31
Sell
25 June 2021 59.00 Call
Premium: 180

Stock Price At Alert Generation: 57.94
Bid: 1.8
Ask: 1.98
Alert generated at: Mon, 07 Jun 2021 18:08:34
Sell
25 June 2021 58.50 Call
Premium: 200

Stock Price At Alert Generation: 57.88
Bid: 2.0
Ask: 2.12
Alert generated at: Mon, 07 Jun 2021 17:58:31
Sell
25 June 2021 58.50 Call
Premium: 193

Stock Price At Alert Generation: 57.91
Bid: 1.93
Ask: 2.12
Alert generated at: Mon, 07 Jun 2021 17:48:33
Sell
25 June 2021 59.00 Call
Premium: 182

Stock Price At Alert Generation: 57.96
Bid: 1.82
Ask: 1.89
Alert generated at: Mon, 07 Jun 2021 17:38:33
Sell
25 June 2021 59.00 Call
Premium: 188

Stock Price At Alert Generation: 58.05
Bid: 1.88
Ask: 2.02
Alert generated at: Mon, 07 Jun 2021 17:18:32
Sell
25 June 2021 59.00 Call
Premium: 197

Stock Price At Alert Generation: 58.3
Bid: 1.97
Ask: 2.12
Alert generated at: Mon, 07 Jun 2021 17:08:33
Sell
25 June 2021 60.00 Call
Premium: 166

Stock Price At Alert Generation: 58.49
Bid: 1.66
Ask: 1.76
Alert generated at: Mon, 07 Jun 2021 16:58:31
Sell
25 June 2021 60.00 Call
Premium: 169

Stock Price At Alert Generation: 58.54
Bid: 1.69
Ask: 1.88
Alert generated at: Mon, 07 Jun 2021 16:48:33
Sell
25 June 2021 60.00 Call
Premium: 170

Stock Price At Alert Generation: 58.58
Bid: 1.7
Ask: 1.75
Alert generated at: Mon, 07 Jun 2021 16:38:31
Sell
25 June 2021 60.00 Call
Premium: 174

Stock Price At Alert Generation: 58.63
Bid: 1.74
Ask: 1.84
Alert generated at: Mon, 07 Jun 2021 16:28:33
Sell
25 June 2021 60.00 Call
Premium: 179

Stock Price At Alert Generation: 58.81
Bid: 1.79
Ask: 1.89
Alert generated at: Mon, 07 Jun 2021 16:18:33
Sell
25 June 2021 60.00 Call
Premium: 185

Stock Price At Alert Generation: 58.91
Bid: 1.85
Ask: 1.95
Alert generated at: Mon, 07 Jun 2021 16:08:31
Sell
25 June 2021 60.00 Call
Premium: 183

Stock Price At Alert Generation: 58.85
Bid: 1.83
Ask: 1.93
Alert generated at: Mon, 07 Jun 2021 15:58:34
Sell
25 June 2021 60.00 Call
Premium: 185

Stock Price At Alert Generation: 58.9
Bid: 1.85
Ask: 1.98
Alert generated at: Mon, 07 Jun 2021 15:48:29
Sell
25 June 2021 60.00 Call
Premium: 189

Stock Price At Alert Generation: 58.98
Bid: 1.89
Ask: 2.0
Alert generated at: Mon, 07 Jun 2021 15:38:29
Sell
25 June 2021 60.00 Call
Premium: 185

Stock Price At Alert Generation: 58.86
Bid: 1.85
Ask: 1.93
Alert generated at: Mon, 07 Jun 2021 15:28:33
Sell
25 June 2021 60.00 Call
Premium: 188

Stock Price At Alert Generation: 58.91
Bid: 1.88
Ask: 1.98
Alert generated at: Mon, 07 Jun 2021 15:18:32
Sell
25 June 2021 60.00 Call
Premium: 189

Stock Price At Alert Generation: 58.93
Bid: 1.89
Ask: 2.01
Alert generated at: Mon, 07 Jun 2021 14:58:33
Sell
25 June 2021 60.00 Call
Premium: 178

Stock Price At Alert Generation: 58.63
Bid: 1.78
Ask: 1.88
Alert generated at: Mon, 07 Jun 2021 14:48:33
Sell
25 June 2021 59.00 Call
Premium: 208

Stock Price At Alert Generation: 58.37
Bid: 2.08
Ask: 2.2
Alert generated at: Mon, 07 Jun 2021 14:28:32
Sell
25 June 2021 58.50 Call
Premium: 200

Stock Price At Alert Generation: 57.88
Bid: 2.01
Ask: 2.24
Alert generated at: Mon, 07 Jun 2021 13:48:33
Sell
25 June 2021 58.50 Call
Premium: 192

Stock Price At Alert Generation: 57.5
Bid: 1.92
Ask: 2.08
Alert generated at: Mon, 07 Jun 2021 13:08:31
Sell
25 June 2021 58.50 Call
Premium: 192

Stock Price At Alert Generation: 57.5
Bid: 1.92
Ask: 2.08
Alert generated at: Mon, 07 Jun 2021 12:58:31
Sell
25 June 2021 192.50 Call
Premium: 415

Stock Price At Alert Generation: 188.72
Bid: 4.15
Ask: 4.35
Alert generated at: Mon, 07 Jun 2021 19:58:29
Sell
25 June 2021 192.50 Call
Premium: 415

Stock Price At Alert Generation: 188.84
Bid: 4.15
Ask: 4.4
Alert generated at: Mon, 07 Jun 2021 19:48:29
Sell
25 June 2021 192.50 Call
Premium: 425

Stock Price At Alert Generation: 188.82
Bid: 4.25
Ask: 4.45
Alert generated at: Mon, 07 Jun 2021 19:38:29
Sell
25 June 2021 192.50 Call
Premium: 430

Stock Price At Alert Generation: 189.2
Bid: 4.3
Ask: 4.55
Alert generated at: Mon, 07 Jun 2021 19:28:27
Sell
25 June 2021 192.50 Call
Premium: 450

Stock Price At Alert Generation: 189.51
Bid: 4.5
Ask: 4.65
Alert generated at: Mon, 07 Jun 2021 19:18:30
Sell
25 June 2021 192.50 Call
Premium: 445

Stock Price At Alert Generation: 189.41
Bid: 4.45
Ask: 4.65
Alert generated at: Mon, 07 Jun 2021 19:08:29
Sell
25 June 2021 192.50 Call
Premium: 440

Stock Price At Alert Generation: 189.3
Bid: 4.4
Ask: 4.6
Alert generated at: Mon, 07 Jun 2021 18:58:29
Sell
25 June 2021 192.50 Call
Premium: 440

Stock Price At Alert Generation: 189.26
Bid: 4.4
Ask: 4.6
Alert generated at: Mon, 07 Jun 2021 18:48:31
Sell
25 June 2021 192.50 Call
Premium: 425

Stock Price At Alert Generation: 189.27
Bid: 4.25
Ask: 4.55
Alert generated at: Mon, 07 Jun 2021 18:38:31
Sell
25 June 2021 192.50 Call
Premium: 430

Stock Price At Alert Generation: 189.08
Bid: 4.3
Ask: 4.55
Alert generated at: Mon, 07 Jun 2021 18:28:35
Sell
25 June 2021 192.50 Call
Premium: 430

Stock Price At Alert Generation: 189.08
Bid: 4.3
Ask: 4.5
Alert generated at: Mon, 07 Jun 2021 18:18:31
Sell
25 June 2021 192.50 Call
Premium: 434

Stock Price At Alert Generation: 189.45
Bid: 4.35
Ask: 4.65
Alert generated at: Mon, 07 Jun 2021 18:08:34
Sell
25 June 2021 192.50 Call
Premium: 455

Stock Price At Alert Generation: 189.88
Bid: 4.55
Ask: 4.9
Alert generated at: Mon, 07 Jun 2021 17:58:31
Sell
25 June 2021 192.50 Call
Premium: 445

Stock Price At Alert Generation: 189.73
Bid: 4.45
Ask: 4.8
Alert generated at: Mon, 07 Jun 2021 17:48:33
Sell
25 June 2021 192.50 Call
Premium: 425

Stock Price At Alert Generation: 189.0
Bid: 4.25
Ask: 4.45
Alert generated at: Mon, 07 Jun 2021 17:38:33
Sell
25 June 2021 192.50 Call
Premium: 420

Stock Price At Alert Generation: 189.05
Bid: 4.2
Ask: 4.5
Alert generated at: Mon, 07 Jun 2021 17:28:31
Sell
25 June 2021 192.50 Call
Premium: 409

Stock Price At Alert Generation: 188.86
Bid: 4.1
Ask: 4.35
Alert generated at: Mon, 07 Jun 2021 17:18:32
Sell
25 June 2021 192.50 Call
Premium: 425

Stock Price At Alert Generation: 189.06
Bid: 4.25
Ask: 4.45
Alert generated at: Mon, 07 Jun 2021 17:08:33
Sell
25 June 2021 192.50 Call
Premium: 445

Stock Price At Alert Generation: 189.49
Bid: 4.45
Ask: 4.65
Alert generated at: Mon, 07 Jun 2021 16:58:31
Sell
25 June 2021 192.50 Call
Premium: 445

Stock Price At Alert Generation: 189.54
Bid: 4.45
Ask: 4.65
Alert generated at: Mon, 07 Jun 2021 16:48:33
Sell
25 June 2021 192.50 Call
Premium: 425

Stock Price At Alert Generation: 189.04
Bid: 4.25
Ask: 4.6
Alert generated at: Mon, 07 Jun 2021 16:38:31
Sell
25 June 2021 192.50 Call
Premium: 420

Stock Price At Alert Generation: 188.9
Bid: 4.2
Ask: 4.4
Alert generated at: Mon, 07 Jun 2021 16:28:33
Sell
25 June 2021 192.50 Call
Premium: 434

Stock Price At Alert Generation: 189.25
Bid: 4.35
Ask: 4.5
Alert generated at: Mon, 07 Jun 2021 16:18:33
Sell
25 June 2021 192.50 Call
Premium: 455

Stock Price At Alert Generation: 189.74
Bid: 4.55
Ask: 4.7
Alert generated at: Mon, 07 Jun 2021 16:08:31
Sell
25 June 2021 192.50 Call
Premium: 434

Stock Price At Alert Generation: 189.43
Bid: 4.35
Ask: 4.6
Alert generated at: Mon, 07 Jun 2021 15:58:34
Sell
25 June 2021 192.50 Call
Premium: 425

Stock Price At Alert Generation: 189.17
Bid: 4.25
Ask: 4.5
Alert generated at: Mon, 07 Jun 2021 15:48:29
Sell
25 June 2021 192.50 Call
Premium: 420

Stock Price At Alert Generation: 189.01
Bid: 4.2
Ask: 4.45
Alert generated at: Mon, 07 Jun 2021 15:38:29
Sell
25 June 2021 192.50 Call
Premium: 420

Stock Price At Alert Generation: 188.92
Bid: 4.2
Ask: 4.4
Alert generated at: Mon, 07 Jun 2021 15:28:33
Sell
25 June 2021 192.50 Call
Premium: 434

Stock Price At Alert Generation: 189.38
Bid: 4.35
Ask: 4.65
Alert generated at: Mon, 07 Jun 2021 15:18:32
Sell
25 June 2021 192.50 Call
Premium: 459

Stock Price At Alert Generation: 189.76
Bid: 4.6
Ask: 4.8
Alert generated at: Mon, 07 Jun 2021 15:08:32
Sell
25 June 2021 192.50 Call
Premium: 470

Stock Price At Alert Generation: 190.04
Bid: 4.7
Ask: 4.95
Alert generated at: Mon, 07 Jun 2021 14:58:33
Sell
25 June 2021 192.50 Call
Premium: 440

Stock Price At Alert Generation: 189.62
Bid: 4.4
Ask: 4.65
Alert generated at: Mon, 07 Jun 2021 14:48:33
Sell
25 June 2021 192.50 Call
Premium: 459

Stock Price At Alert Generation: 189.97
Bid: 4.6
Ask: 4.9
Alert generated at: Mon, 07 Jun 2021 14:38:33
Sell
25 June 2021 192.50 Call
Premium: 470

Stock Price At Alert Generation: 190.15
Bid: 4.7
Ask: 5.0
Alert generated at: Mon, 07 Jun 2021 14:28:32
Sell
25 June 2021 192.50 Call
Premium: 470

Stock Price At Alert Generation: 190.07
Bid: 4.7
Ask: 5.0
Alert generated at: Mon, 07 Jun 2021 14:18:33
Sell
25 June 2021 192.50 Call
Premium: 465

Stock Price At Alert Generation: 190.08
Bid: 4.65
Ask: 5.0
Alert generated at: Mon, 07 Jun 2021 14:08:30
Sell
25 June 2021 192.50 Call
Premium: 470

Stock Price At Alert Generation: 190.24
Bid: 4.7
Ask: 5.05
Alert generated at: Mon, 07 Jun 2021 13:58:30
Sell
25 June 2021 195.00 Call
Premium: 420

Stock Price At Alert Generation: 190.95
Bid: 4.2
Ask: 4.6
Alert generated at: Mon, 07 Jun 2021 13:48:33
Sell
25 June 2021 195.00 Call
Premium: 395

Stock Price At Alert Generation: 190.65
Bid: 3.95
Ask: 4.4
Alert generated at: Mon, 07 Jun 2021 13:38:31
Sell
25 June 2021 195.00 Call
Premium: 505

Stock Price At Alert Generation: 191.9
Bid: 5.05
Ask: 5.5
Alert generated at: Mon, 07 Jun 2021 13:28:35
Sell
25 June 2021 195.00 Call
Premium: 505

Stock Price At Alert Generation: 191.94
Bid: 5.05
Ask: 5.5
Alert generated at: Mon, 07 Jun 2021 13:18:33
Sell
25 June 2021 195.00 Call
Premium: 505

Stock Price At Alert Generation: 191.94
Bid: 5.05
Ask: 5.5
Alert generated at: Mon, 07 Jun 2021 13:08:31
Sell
25 June 2021 195.00 Call
Premium: 505

Stock Price At Alert Generation: 191.94
Bid: 5.05
Ask: 5.5
Alert generated at: Mon, 07 Jun 2021 12:58:31
Sell
25 June 2021 195.00 Call
Premium: 505

Stock Price At Alert Generation: 191.94
Bid: 5.05
Ask: 5.5
Alert generated at: Mon, 07 Jun 2021 12:48:34
Sell
25 June 2021 195.00 Call
Premium: 505

Stock Price At Alert Generation: 191.9
Bid: 5.05
Ask: 5.5
Alert generated at: Mon, 07 Jun 2021 12:38:33
Sell
25 June 2021 195.00 Call
Premium: 505

Stock Price At Alert Generation: 191.9
Bid: 5.05
Ask: 5.5
Alert generated at: Mon, 07 Jun 2021 12:28:33
Sell
25 June 2021 195.00 Call
Premium: 505

Stock Price At Alert Generation: 192.03
Bid: 5.05
Ask: 5.5
Alert generated at: Mon, 07 Jun 2021 12:18:35
Sell
25 June 2021 195.00 Call
Premium: 505

Stock Price At Alert Generation: 191.9
Bid: 5.05
Ask: 5.5
Alert generated at: Mon, 07 Jun 2021 12:08:32
Sell
25 June 2021 82.50 Call
Premium: 170

Stock Price At Alert Generation: 81.37
Bid: 1.7
Ask: 1.74
Alert generated at: Mon, 07 Jun 2021 19:58:29
Sell
25 June 2021 82.50 Call
Premium: 173

Stock Price At Alert Generation: 81.34
Bid: 1.73
Ask: 1.75
Alert generated at: Mon, 07 Jun 2021 19:48:29
Sell
25 June 2021 82.50 Call
Premium: 171

Stock Price At Alert Generation: 81.28
Bid: 1.71
Ask: 1.74
Alert generated at: Mon, 07 Jun 2021 19:38:29
Sell
25 June 2021 82.50 Call
Premium: 173

Stock Price At Alert Generation: 81.33
Bid: 1.73
Ask: 1.75
Alert generated at: Mon, 07 Jun 2021 19:28:27
Sell
25 June 2021 82.50 Call
Premium: 174

Stock Price At Alert Generation: 81.23
Bid: 1.74
Ask: 1.76
Alert generated at: Mon, 07 Jun 2021 19:18:30
Sell
25 June 2021 82.50 Call
Premium: 170

Stock Price At Alert Generation: 81.2
Bid: 1.7
Ask: 1.73
Alert generated at: Mon, 07 Jun 2021 19:08:29
Sell
25 June 2021 82.50 Call
Premium: 173

Stock Price At Alert Generation: 81.2
Bid: 1.73
Ask: 1.75
Alert generated at: Mon, 07 Jun 2021 18:58:29
Sell
25 June 2021 82.00 Call
Premium: 183

Stock Price At Alert Generation: 80.98
Bid: 1.83
Ask: 1.87
Alert generated at: Mon, 07 Jun 2021 18:48:31
Sell
25 June 2021 82.00 Call
Premium: 186

Stock Price At Alert Generation: 81.05
Bid: 1.86
Ask: 1.88
Alert generated at: Mon, 07 Jun 2021 18:38:31
Sell
25 June 2021 82.00 Call
Premium: 190

Stock Price At Alert Generation: 81.11
Bid: 1.9
Ask: 1.92
Alert generated at: Mon, 07 Jun 2021 18:28:35
Sell
25 June 2021 82.00 Call
Premium: 185

Stock Price At Alert Generation: 80.97
Bid: 1.85
Ask: 1.88
Alert generated at: Mon, 07 Jun 2021 18:18:31
Sell
25 June 2021 82.00 Call
Premium: 185

Stock Price At Alert Generation: 80.98
Bid: 1.85
Ask: 1.87
Alert generated at: Mon, 07 Jun 2021 18:08:34
Sell
25 June 2021 82.00 Call
Premium: 179

Stock Price At Alert Generation: 80.89
Bid: 1.79
Ask: 1.81
Alert generated at: Mon, 07 Jun 2021 17:58:31
Sell
25 June 2021 82.00 Call
Premium: 182

Stock Price At Alert Generation: 80.88
Bid: 1.82
Ask: 1.86
Alert generated at: Mon, 07 Jun 2021 17:48:33
Sell
25 June 2021 82.00 Call
Premium: 178

Stock Price At Alert Generation: 80.79
Bid: 1.78
Ask: 1.81
Alert generated at: Mon, 07 Jun 2021 17:38:33
Sell
25 June 2021 82.00 Call
Premium: 179

Stock Price At Alert Generation: 80.79
Bid: 1.79
Ask: 1.82
Alert generated at: Mon, 07 Jun 2021 17:28:31
Sell
25 June 2021 82.00 Call
Premium: 176

Stock Price At Alert Generation: 80.75
Bid: 1.76
Ask: 1.78
Alert generated at: Mon, 07 Jun 2021 17:18:32
Sell
25 June 2021 82.00 Call
Premium: 175

Stock Price At Alert Generation: 80.77
Bid: 1.75
Ask: 1.78
Alert generated at: Mon, 07 Jun 2021 17:08:33
Sell
25 June 2021 82.00 Call
Premium: 177

Stock Price At Alert Generation: 80.83
Bid: 1.77
Ask: 1.81
Alert generated at: Mon, 07 Jun 2021 16:58:31
Sell
25 June 2021 82.00 Call
Premium: 181

Stock Price At Alert Generation: 80.87
Bid: 1.81
Ask: 1.85
Alert generated at: Mon, 07 Jun 2021 16:48:33
Sell
25 June 2021 82.00 Call
Premium: 175

Stock Price At Alert Generation: 80.74
Bid: 1.75
Ask: 1.77
Alert generated at: Mon, 07 Jun 2021 16:38:31
Sell
25 June 2021 81.50 Call
Premium: 196

Stock Price At Alert Generation: 80.69
Bid: 1.96
Ask: 1.99
Alert generated at: Mon, 07 Jun 2021 16:28:33
Sell
25 June 2021 82.00 Call
Premium: 180

Stock Price At Alert Generation: 80.85
Bid: 1.8
Ask: 1.84
Alert generated at: Mon, 07 Jun 2021 16:18:33
Sell
25 June 2021 82.00 Call
Premium: 176

Stock Price At Alert Generation: 80.74
Bid: 1.76
Ask: 1.79
Alert generated at: Mon, 07 Jun 2021 16:08:31
Sell
25 June 2021 81.50 Call
Premium: 196

Stock Price At Alert Generation: 80.65
Bid: 1.96
Ask: 2.0
Alert generated at: Mon, 07 Jun 2021 15:58:34
Sell
25 June 2021 81.50 Call
Premium: 184

Stock Price At Alert Generation: 80.44
Bid: 1.84
Ask: 1.91
Alert generated at: Mon, 07 Jun 2021 15:48:29
Sell
25 June 2021 81.50 Call
Premium: 193

Stock Price At Alert Generation: 80.66
Bid: 1.93
Ask: 2.0
Alert generated at: Mon, 07 Jun 2021 15:38:29
Sell
25 June 2021 81.50 Call
Premium: 191

Stock Price At Alert Generation: 80.64
Bid: 1.91
Ask: 1.96
Alert generated at: Mon, 07 Jun 2021 15:28:33
Sell
25 June 2021 82.00 Call
Premium: 181

Stock Price At Alert Generation: 80.78
Bid: 1.81
Ask: 1.88
Alert generated at: Mon, 07 Jun 2021 15:18:32
Sell
25 June 2021 82.00 Call
Premium: 187

Stock Price At Alert Generation: 80.95
Bid: 1.87
Ask: 1.91
Alert generated at: Mon, 07 Jun 2021 15:08:32
Sell
25 June 2021 82.50 Call
Premium: 180

Stock Price At Alert Generation: 81.24
Bid: 1.8
Ask: 1.83
Alert generated at: Mon, 07 Jun 2021 14:58:33
Sell
25 June 2021 82.50 Call
Premium: 182

Stock Price At Alert Generation: 81.22
Bid: 1.82
Ask: 1.9
Alert generated at: Mon, 07 Jun 2021 14:48:33
Sell
25 June 2021 82.50 Call
Premium: 194

Stock Price At Alert Generation: 81.51
Bid: 1.94
Ask: 1.99
Alert generated at: Mon, 07 Jun 2021 14:38:33
Sell
25 June 2021 82.50 Call
Premium: 181

Stock Price At Alert Generation: 81.24
Bid: 1.81
Ask: 1.88
Alert generated at: Mon, 07 Jun 2021 14:28:32
Sell
25 June 2021 82.50 Call
Premium: 185

Stock Price At Alert Generation: 81.28
Bid: 1.85
Ask: 1.88
Alert generated at: Mon, 07 Jun 2021 14:18:33
Sell
25 June 2021 82.50 Call
Premium: 200

Stock Price At Alert Generation: 81.56
Bid: 2.0
Ask: 2.04
Alert generated at: Mon, 07 Jun 2021 14:08:30
Sell
25 June 2021 82.50 Call
Premium: 187

Stock Price At Alert Generation: 81.32
Bid: 1.87
Ask: 1.94
Alert generated at: Mon, 07 Jun 2021 13:58:29
Sell
25 June 2021 82.00 Call
Premium: 202

Stock Price At Alert Generation: 81.1
Bid: 2.03
Ask: 2.08
Alert generated at: Mon, 07 Jun 2021 13:48:33
Sell
25 June 2021 82.50 Call
Premium: 196

Stock Price At Alert Generation: 81.55
Bid: 1.96
Ask: 2.02
Alert generated at: Mon, 07 Jun 2021 13:38:31
Sell
25 June 2021 82.50 Call
Premium: 200

Stock Price At Alert Generation: 81.58
Bid: 2.01
Ask: 2.19
Alert generated at: Mon, 07 Jun 2021 13:28:35
Sell
25 June 2021 82.50 Call
Premium: 200

Stock Price At Alert Generation: 81.68
Bid: 2.01
Ask: 2.19
Alert generated at: Mon, 07 Jun 2021 13:18:33
Sell
25 June 2021 83.00 Call
Premium: 181

Stock Price At Alert Generation: 81.73
Bid: 1.81
Ask: 1.94
Alert generated at: Mon, 07 Jun 2021 13:08:31
Sell
25 June 2021 83.00 Call
Premium: 181

Stock Price At Alert Generation: 81.75
Bid: 1.81
Ask: 1.94
Alert generated at: Mon, 07 Jun 2021 12:58:31
Sell
25 June 2021 83.00 Call
Premium: 181

Stock Price At Alert Generation: 81.81
Bid: 1.81
Ask: 1.94
Alert generated at: Mon, 07 Jun 2021 12:48:34
Sell
25 June 2021 82.50 Call
Premium: 200

Stock Price At Alert Generation: 81.66
Bid: 2.01
Ask: 2.19
Alert generated at: Mon, 07 Jun 2021 12:38:33
Sell
25 June 2021 82.50 Call
Premium: 200

Stock Price At Alert Generation: 81.51
Bid: 2.01
Ask: 2.19
Alert generated at: Mon, 07 Jun 2021 12:28:33
Sell
25 June 2021 82.50 Call
Premium: 200

Stock Price At Alert Generation: 81.55
Bid: 2.01
Ask: 2.19
Alert generated at: Mon, 07 Jun 2021 12:18:35
Sell
25 June 2021 82.50 Call
Premium: 200

Stock Price At Alert Generation: 81.62
Bid: 2.01
Ask: 2.19
Alert generated at: Mon, 07 Jun 2021 12:08:32
Sell
28 June 2021 427.00 Call
Premium: 180

Stock Price At Alert Generation: 422.29
Bid: 1.8
Ask: 1.83
Alert generated at: Mon, 07 Jun 2021 19:58:29
Sell
28 June 2021 427.00 Call
Premium: 170

Stock Price At Alert Generation: 421.81
Bid: 1.7
Ask: 1.72
Alert generated at: Mon, 07 Jun 2021 19:48:29
Sell
28 June 2021 427.00 Call
Premium: 173

Stock Price At Alert Generation: 421.97
Bid: 1.73
Ask: 1.76
Alert generated at: Mon, 07 Jun 2021 19:38:29
Sell
28 June 2021 427.00 Call
Premium: 178

Stock Price At Alert Generation: 422.17
Bid: 1.78
Ask: 1.82
Alert generated at: Mon, 07 Jun 2021 19:28:27
Sell
28 June 2021 427.00 Call
Premium: 177

Stock Price At Alert Generation: 422.04
Bid: 1.77
Ask: 1.79
Alert generated at: Mon, 07 Jun 2021 19:18:30
Sell
28 June 2021 427.00 Call
Premium: 175

Stock Price At Alert Generation: 422.02
Bid: 1.75
Ask: 1.77
Alert generated at: Mon, 07 Jun 2021 19:08:29
Sell
28 June 2021 427.00 Call
Premium: 172

Stock Price At Alert Generation: 421.81
Bid: 1.72
Ask: 1.74
Alert generated at: Mon, 07 Jun 2021 18:58:29
Sell
28 June 2021 426.00 Call
Premium: 199

Stock Price At Alert Generation: 421.54
Bid: 1.99
Ask: 2.02
Alert generated at: Mon, 07 Jun 2021 18:48:31
Sell
28 June 2021 426.00 Call
Premium: 202

Stock Price At Alert Generation: 421.56
Bid: 2.02
Ask: 2.05
Alert generated at: Mon, 07 Jun 2021 18:38:31
Sell
28 June 2021 426.00 Call
Premium: 197

Stock Price At Alert Generation: 421.43
Bid: 1.97
Ask: 2.0
Alert generated at: Mon, 07 Jun 2021 18:28:35
Sell
28 June 2021 426.00 Call
Premium: 198

Stock Price At Alert Generation: 421.5
Bid: 1.98
Ask: 2.01
Alert generated at: Mon, 07 Jun 2021 18:18:31
Sell
28 June 2021 426.00 Call
Premium: 196

Stock Price At Alert Generation: 421.37
Bid: 1.96
Ask: 1.99
Alert generated at: Mon, 07 Jun 2021 18:08:34
Sell
28 June 2021 426.00 Call
Premium: 194

Stock Price At Alert Generation: 421.34
Bid: 1.94
Ask: 1.97
Alert generated at: Mon, 07 Jun 2021 17:58:31
Sell
28 June 2021 426.00 Call
Premium: 192

Stock Price At Alert Generation: 421.33
Bid: 1.92
Ask: 1.95
Alert generated at: Mon, 07 Jun 2021 17:48:33
Sell
28 June 2021 426.00 Call
Premium: 197

Stock Price At Alert Generation: 421.5
Bid: 1.97
Ask: 2.0
Alert generated at: Mon, 07 Jun 2021 17:38:33
Sell
28 June 2021 426.00 Call
Premium: 200

Stock Price At Alert Generation: 421.59
Bid: 2.0
Ask: 2.02
Alert generated at: Mon, 07 Jun 2021 17:28:31
Sell
28 June 2021 426.00 Call
Premium: 202

Stock Price At Alert Generation: 421.59
Bid: 2.02
Ask: 2.05
Alert generated at: Mon, 07 Jun 2021 17:18:32
Sell
28 June 2021 426.00 Call
Premium: 202

Stock Price At Alert Generation: 421.67
Bid: 2.03
Ask: 2.06
Alert generated at: Mon, 07 Jun 2021 17:08:33
Sell
28 June 2021 426.00 Call
Premium: 204

Stock Price At Alert Generation: 421.71
Bid: 2.05
Ask: 2.08
Alert generated at: Mon, 07 Jun 2021 16:58:31
Sell
28 June 2021 426.00 Call
Premium: 204

Stock Price At Alert Generation: 421.66
Bid: 2.05
Ask: 2.07
Alert generated at: Mon, 07 Jun 2021 16:48:33
Sell
28 June 2021 426.00 Call
Premium: 202

Stock Price At Alert Generation: 421.61
Bid: 2.03
Ask: 2.06
Alert generated at: Mon, 07 Jun 2021 16:38:31
Sell
28 June 2021 426.00 Call
Premium: 202

Stock Price At Alert Generation: 421.52
Bid: 2.03
Ask: 2.06
Alert generated at: Mon, 07 Jun 2021 16:28:33
Sell
28 June 2021 426.00 Call
Premium: 209

Stock Price At Alert Generation: 421.67
Bid: 2.09
Ask: 2.11
Alert generated at: Mon, 07 Jun 2021 16:18:33
Sell
28 June 2021 426.00 Call
Premium: 209

Stock Price At Alert Generation: 421.68
Bid: 2.09
Ask: 2.13
Alert generated at: Mon, 07 Jun 2021 16:08:31
Sell
28 June 2021 426.00 Call
Premium: 204

Stock Price At Alert Generation: 421.37
Bid: 2.05
Ask: 2.08
Alert generated at: Mon, 07 Jun 2021 15:58:34
Sell
28 June 2021 426.00 Call
Premium: 204

Stock Price At Alert Generation: 421.32
Bid: 2.04
Ask: 2.07
Alert generated at: Mon, 07 Jun 2021 15:48:29
Sell
28 June 2021 426.00 Call
Premium: 204

Stock Price At Alert Generation: 421.32
Bid: 2.04
Ask: 2.07
Alert generated at: Mon, 07 Jun 2021 15:38:29
Sell
28 June 2021 426.00 Call
Premium: 209

Stock Price At Alert Generation: 421.52
Bid: 2.09
Ask: 2.12
Alert generated at: Mon, 07 Jun 2021 15:28:33
Sell
28 June 2021 426.00 Call
Premium: 218

Stock Price At Alert Generation: 421.77
Bid: 2.18
Ask: 2.21
Alert generated at: Mon, 07 Jun 2021 15:18:32
Sell
28 June 2021 426.00 Call
Premium: 213

Stock Price At Alert Generation: 421.64
Bid: 2.13
Ask: 2.16
Alert generated at: Mon, 07 Jun 2021 15:08:32
Sell
28 June 2021 426.00 Call
Premium: 212

Stock Price At Alert Generation: 421.57
Bid: 2.12
Ask: 2.15
Alert generated at: Mon, 07 Jun 2021 14:58:33
Sell
28 June 2021 426.00 Call
Premium: 209

Stock Price At Alert Generation: 421.5
Bid: 2.09
Ask: 2.12
Alert generated at: Mon, 07 Jun 2021 14:48:33
Sell
28 June 2021 426.00 Call
Premium: 215

Stock Price At Alert Generation: 421.55
Bid: 2.15
Ask: 2.18
Alert generated at: Mon, 07 Jun 2021 14:38:33
Sell
28 June 2021 426.00 Call
Premium: 217

Stock Price At Alert Generation: 421.74
Bid: 2.17
Ask: 2.2
Alert generated at: Mon, 07 Jun 2021 14:28:32
Sell
28 June 2021 426.00 Call
Premium: 215

Stock Price At Alert Generation: 421.68
Bid: 2.15
Ask: 2.19
Alert generated at: Mon, 07 Jun 2021 14:18:33
Sell
28 June 2021 427.00 Call
Premium: 187

Stock Price At Alert Generation: 421.97
Bid: 1.87
Ask: 1.9
Alert generated at: Mon, 07 Jun 2021 14:08:30
Sell
28 June 2021 427.00 Call
Premium: 197

Stock Price At Alert Generation: 422.23
Bid: 1.97
Ask: 2.0
Alert generated at: Mon, 07 Jun 2021 13:58:29
Sell
28 June 2021 427.00 Call
Premium: 206

Stock Price At Alert Generation: 422.45
Bid: 2.07
Ask: 2.1
Alert generated at: Mon, 07 Jun 2021 13:48:33
Sell
28 June 2021 427.00 Call
Premium: 215

Stock Price At Alert Generation: 422.67
Bid: 2.15
Ask: 2.19
Alert generated at: Mon, 07 Jun 2021 13:38:31
Sell
28 June 2021 427.00 Call
Premium: 208

Stock Price At Alert Generation: 422.65
Bid: 2.08
Ask: 2.13
Alert generated at: Mon, 07 Jun 2021 13:28:35
Sell
28 June 2021 427.00 Call
Premium: 208

Stock Price At Alert Generation: 422.62
Bid: 2.08
Ask: 2.13
Alert generated at: Mon, 07 Jun 2021 13:18:33
Sell
28 June 2021 427.00 Call
Premium: 208

Stock Price At Alert Generation: 422.71
Bid: 2.08
Ask: 2.13
Alert generated at: Mon, 07 Jun 2021 13:08:31
Sell
25 June 2021 427.50 Call
Premium: 173

Stock Price At Alert Generation: 422.87
Bid: 1.73
Ask: 1.76
Alert generated at: Mon, 07 Jun 2021 12:58:31
Sell
25 June 2021 427.50 Call
Premium: 173

Stock Price At Alert Generation: 422.89
Bid: 1.73
Ask: 1.76
Alert generated at: Mon, 07 Jun 2021 12:48:34
Sell
28 June 2021 427.00 Call
Premium: 208

Stock Price At Alert Generation: 422.74
Bid: 2.08
Ask: 2.13
Alert generated at: Mon, 07 Jun 2021 12:38:33
Sell
28 June 2021 427.00 Call
Premium: 208

Stock Price At Alert Generation: 422.49
Bid: 2.08
Ask: 2.13
Alert generated at: Mon, 07 Jun 2021 12:28:33
Sell
28 June 2021 427.00 Call
Premium: 208

Stock Price At Alert Generation: 422.51
Bid: 2.08
Ask: 2.13
Alert generated at: Mon, 07 Jun 2021 12:18:35
Sell
28 June 2021 427.00 Call
Premium: 208

Stock Price At Alert Generation: 422.53
Bid: 2.08
Ask: 2.13
Alert generated at: Mon, 07 Jun 2021 12:08:32
Sell
18 June 2021 82.50 Call
Premium: 85

Stock Price At Alert Generation: 80.84
Bid: 0.85
Ask: 0.9
Alert generated at: Mon, 07 Jun 2021 14:38:33
Sell
18 June 2021 80.00 Call
Premium: 190

Stock Price At Alert Generation: 79.13
Bid: 1.9
Ask: 2.1
Alert generated at: Mon, 07 Jun 2021 13:18:33
Sell
18 June 2021 80.00 Call
Premium: 190

Stock Price At Alert Generation: 79.13
Bid: 1.9
Ask: 2.1
Alert generated at: Mon, 07 Jun 2021 13:08:31
Sell
18 June 2021 80.00 Call
Premium: 190

Stock Price At Alert Generation: 79.13
Bid: 1.9
Ask: 2.1
Alert generated at: Mon, 07 Jun 2021 12:58:31
Sell
18 June 2021 80.00 Call
Premium: 190

Stock Price At Alert Generation: 79.13
Bid: 1.9
Ask: 2.1
Alert generated at: Mon, 07 Jun 2021 12:48:34
Sell
18 June 2021 80.00 Call
Premium: 190

Stock Price At Alert Generation: 79.13
Bid: 1.9
Ask: 2.1
Alert generated at: Mon, 07 Jun 2021 12:38:33
Sell
18 June 2021 80.00 Call
Premium: 190

Stock Price At Alert Generation: 79.13
Bid: 1.9
Ask: 2.1
Alert generated at: Mon, 07 Jun 2021 12:28:33
Sell
18 June 2021 80.00 Call
Premium: 190

Stock Price At Alert Generation: 79.13
Bid: 1.9
Ask: 2.1
Alert generated at: Mon, 07 Jun 2021 12:18:35
Sell
18 June 2021 80.00 Call
Premium: 190

Stock Price At Alert Generation: 79.13
Bid: 1.9
Ask: 2.1
Alert generated at: Mon, 07 Jun 2021 12:08:32
Sell
25 June 2021 3235.00 Call
Premium: 4260

Stock Price At Alert Generation: 3198.46
Bid: 42.6
Ask: 45.2
Alert generated at: Mon, 07 Jun 2021 19:58:29
Sell
25 June 2021 3220.00 Call
Premium: 4535

Stock Price At Alert Generation: 3187.9
Bid: 45.35
Ask: 46.2
Alert generated at: Mon, 07 Jun 2021 19:48:29
Sell
25 June 2021 3230.00 Call
Premium: 4240

Stock Price At Alert Generation: 3193.61
Bid: 42.4
Ask: 43.25
Alert generated at: Mon, 07 Jun 2021 19:38:29
Sell
25 June 2021 3235.00 Call
Premium: 4205

Stock Price At Alert Generation: 3198.81
Bid: 42.05
Ask: 42.9
Alert generated at: Mon, 07 Jun 2021 19:28:27
Sell
25 June 2021 3230.00 Call
Premium: 4395

Stock Price At Alert Generation: 3196.33
Bid: 43.95
Ask: 44.85
Alert generated at: Mon, 07 Jun 2021 19:18:30
Sell
25 June 2021 3230.00 Call
Premium: 4210

Stock Price At Alert Generation: 3193.19
Bid: 42.1
Ask: 42.9
Alert generated at: Mon, 07 Jun 2021 19:08:29
Sell
25 June 2021 3225.00 Call
Premium: 4340

Stock Price At Alert Generation: 3189.0
Bid: 43.4
Ask: 44.2
Alert generated at: Mon, 07 Jun 2021 18:58:29
Sell
25 June 2021 3220.00 Call
Premium: 4310

Stock Price At Alert Generation: 3185.0
Bid: 43.1
Ask: 43.9
Alert generated at: Mon, 07 Jun 2021 18:48:31
Sell
25 June 2021 3220.00 Call
Premium: 4360

Stock Price At Alert Generation: 3186.22
Bid: 43.6
Ask: 44.35
Alert generated at: Mon, 07 Jun 2021 18:38:31
Sell
25 June 2021 3225.00 Call
Premium: 4220

Stock Price At Alert Generation: 3188.8
Bid: 42.2
Ask: 43.0
Alert generated at: Mon, 07 Jun 2021 18:28:35
Sell
25 June 2021 3220.00 Call
Premium: 4435

Stock Price At Alert Generation: 3187.18
Bid: 44.35
Ask: 45.2
Alert generated at: Mon, 07 Jun 2021 18:18:31
Sell
25 June 2021 3215.00 Call
Premium: 4500

Stock Price At Alert Generation: 3180.5
Bid: 45.0
Ask: 45.85
Alert generated at: Mon, 07 Jun 2021 18:08:34
Sell
25 June 2021 3210.00 Call
Premium: 4565

Stock Price At Alert Generation: 3178.13
Bid: 45.65
Ask: 46.5
Alert generated at: Mon, 07 Jun 2021 17:58:31
Sell
25 June 2021 3210.00 Call
Premium: 4670

Stock Price At Alert Generation: 3176.23
Bid: 46.7
Ask: 48.25
Alert generated at: Mon, 07 Jun 2021 17:48:33
Sell
25 June 2021 3220.00 Call
Premium: 4315

Stock Price At Alert Generation: 3184.14
Bid: 43.15
Ask: 44.0
Alert generated at: Mon, 07 Jun 2021 17:38:33
Sell
25 June 2021 3220.00 Call
Premium: 4275

Stock Price At Alert Generation: 3183.66
Bid: 42.75
Ask: 43.65
Alert generated at: Mon, 07 Jun 2021 17:28:31
Sell
25 June 2021 3220.00 Call
Premium: 4310

Stock Price At Alert Generation: 3183.82
Bid: 43.1
Ask: 43.95
Alert generated at: Mon, 07 Jun 2021 17:18:32
Sell
25 June 2021 3225.00 Call
Premium: 4280

Stock Price At Alert Generation: 3190.23
Bid: 42.8
Ask: 43.65
Alert generated at: Mon, 07 Jun 2021 17:08:33
Sell
25 June 2021 3225.00 Call
Premium: 4350

Stock Price At Alert Generation: 3191.84
Bid: 43.5
Ask: 44.3
Alert generated at: Mon, 07 Jun 2021 16:58:31
Sell
25 June 2021 3225.00 Call
Premium: 4370

Stock Price At Alert Generation: 3191.91
Bid: 43.7
Ask: 44.5
Alert generated at: Mon, 07 Jun 2021 16:48:33
Sell
25 June 2021 3225.00 Call
Premium: 4305

Stock Price At Alert Generation: 3190.0
Bid: 43.05
Ask: 43.85
Alert generated at: Mon, 07 Jun 2021 16:38:31
Sell
25 June 2021 3225.00 Call
Premium: 4280

Stock Price At Alert Generation: 3189.62
Bid: 42.8
Ask: 43.65
Alert generated at: Mon, 07 Jun 2021 16:28:33
Sell
25 June 2021 3225.00 Call
Premium: 4395

Stock Price At Alert Generation: 3192.61
Bid: 43.95
Ask: 44.75
Alert generated at: Mon, 07 Jun 2021 16:18:33
Sell
25 June 2021 3230.00 Call
Premium: 4255

Stock Price At Alert Generation: 3193.23
Bid: 42.55
Ask: 43.4
Alert generated at: Mon, 07 Jun 2021 16:08:31
Sell
25 June 2021 3225.00 Call
Premium: 4450

Stock Price At Alert Generation: 3193.0
Bid: 44.5
Ask: 45.35
Alert generated at: Mon, 07 Jun 2021 15:58:34
Sell
25 June 2021 3225.00 Call
Premium: 4265

Stock Price At Alert Generation: 3190.4
Bid: 42.65
Ask: 44.65
Alert generated at: Mon, 07 Jun 2021 15:48:29
Sell
25 June 2021 3225.00 Call
Premium: 4350

Stock Price At Alert Generation: 3192.95
Bid: 43.5
Ask: 47.0
Alert generated at: Mon, 07 Jun 2021 15:38:29
Sell
25 June 2021 3225.00 Call
Premium: 4475

Stock Price At Alert Generation: 3192.0
Bid: 44.75
Ask: 45.5
Alert generated at: Mon, 07 Jun 2021 15:28:33
Sell
25 June 2021 3230.00 Call
Premium: 4355

Stock Price At Alert Generation: 3194.0
Bid: 43.55
Ask: 44.4
Alert generated at: Mon, 07 Jun 2021 15:18:32
Sell
25 June 2021 3230.00 Call
Premium: 4490

Stock Price At Alert Generation: 3196.58
Bid: 44.9
Ask: 45.8
Alert generated at: Mon, 07 Jun 2021 15:08:32
Sell
25 June 2021 3235.00 Call
Premium: 4435

Stock Price At Alert Generation: 3201.61
Bid: 44.35
Ask: 45.2
Alert generated at: Mon, 07 Jun 2021 14:58:33
Sell
25 June 2021 3230.00 Call
Premium: 4535

Stock Price At Alert Generation: 3198.0
Bid: 45.35
Ask: 46.25
Alert generated at: Mon, 07 Jun 2021 14:48:33
Sell
25 June 2021 3230.00 Call
Premium: 4610

Stock Price At Alert Generation: 3197.21
Bid: 46.1
Ask: 47.0
Alert generated at: Mon, 07 Jun 2021 14:38:33
Sell
25 June 2021 3235.00 Call
Premium: 4290

Stock Price At Alert Generation: 3198.52
Bid: 42.9
Ask: 43.8
Alert generated at: Mon, 07 Jun 2021 14:28:32
Sell
25 June 2021 3230.00 Call
Premium: 4490

Stock Price At Alert Generation: 3195.58
Bid: 44.9
Ask: 45.7
Alert generated at: Mon, 07 Jun 2021 14:18:33
Sell
25 June 2021 3235.00 Call
Premium: 4355

Stock Price At Alert Generation: 3198.02
Bid: 43.55
Ask: 44.55
Alert generated at: Mon, 07 Jun 2021 14:08:30
Sell
25 June 2021 3240.00 Call
Premium: 4370

Stock Price At Alert Generation: 3203.0
Bid: 43.7
Ask: 44.6
Alert generated at: Mon, 07 Jun 2021 13:58:29
Sell
25 June 2021 3235.00 Call
Premium: 4650

Stock Price At Alert Generation: 3201.38
Bid: 46.5
Ask: 47.6
Alert generated at: Mon, 07 Jun 2021 13:48:33
Sell
25 June 2021 3235.00 Call
Premium: 4700

Stock Price At Alert Generation: 3202.54
Bid: 47.0
Ask: 48.05
Alert generated at: Mon, 07 Jun 2021 13:38:31
Sell
25 June 2021 3235.00 Call
Premium: 4810

Stock Price At Alert Generation: 3199.0
Bid: 48.1
Ask: 51.95
Alert generated at: Mon, 07 Jun 2021 13:28:35
Sell
25 June 2021 3235.00 Call
Premium: 4810

Stock Price At Alert Generation: 3202.0
Bid: 48.1
Ask: 51.95
Alert generated at: Mon, 07 Jun 2021 13:18:33
Sell
25 June 2021 3240.00 Call
Premium: 4600

Stock Price At Alert Generation: 3203.5
Bid: 46.0
Ask: 49.6
Alert generated at: Mon, 07 Jun 2021 13:08:31
Sell
25 June 2021 3240.00 Call
Premium: 4600

Stock Price At Alert Generation: 3203.52
Bid: 46.0
Ask: 49.6
Alert generated at: Mon, 07 Jun 2021 12:58:31
Sell
25 June 2021 3240.00 Call
Premium: 4600

Stock Price At Alert Generation: 3207.0
Bid: 46.0
Ask: 49.6
Alert generated at: Mon, 07 Jun 2021 12:48:34
Sell
25 June 2021 3240.00 Call
Premium: 4600

Stock Price At Alert Generation: 3205.2
Bid: 46.0
Ask: 49.6
Alert generated at: Mon, 07 Jun 2021 12:38:33
Sell
25 June 2021 3235.00 Call
Premium: 4810

Stock Price At Alert Generation: 3202.0
Bid: 48.1
Ask: 51.95
Alert generated at: Mon, 07 Jun 2021 12:28:33
Sell
25 June 2021 3235.00 Call
Premium: 4810

Stock Price At Alert Generation: 3200.2
Bid: 48.1
Ask: 51.95
Alert generated at: Mon, 07 Jun 2021 12:18:35
Sell
25 June 2021 3235.00 Call
Premium: 4810

Stock Price At Alert Generation: 3202.0
Bid: 48.1
Ask: 51.95
Alert generated at: Mon, 07 Jun 2021 12:08:32
Sell
25 June 2021 51.50 Call
Premium: 150

Stock Price At Alert Generation: 50.82
Bid: 1.5
Ask: 1.57
Alert generated at: Mon, 07 Jun 2021 19:58:29
Sell
25 June 2021 51.50 Call
Premium: 153

Stock Price At Alert Generation: 50.82
Bid: 1.53
Ask: 1.57
Alert generated at: Mon, 07 Jun 2021 19:48:29
Sell
25 June 2021 51.50 Call
Premium: 151

Stock Price At Alert Generation: 50.76
Bid: 1.51
Ask: 1.56
Alert generated at: Mon, 07 Jun 2021 19:38:29
Sell
25 June 2021 51.50 Call
Premium: 152

Stock Price At Alert Generation: 50.81
Bid: 1.52
Ask: 1.58
Alert generated at: Mon, 07 Jun 2021 19:28:27
Sell
25 June 2021 51.50 Call
Premium: 149

Stock Price At Alert Generation: 50.72
Bid: 1.49
Ask: 1.58
Alert generated at: Mon, 07 Jun 2021 19:18:30
Sell
25 June 2021 51.50 Call
Premium: 146

Stock Price At Alert Generation: 50.7
Bid: 1.46
Ask: 1.53
Alert generated at: Mon, 07 Jun 2021 19:08:29
Sell
25 June 2021 51.50 Call
Premium: 148

Stock Price At Alert Generation: 50.73
Bid: 1.48
Ask: 1.55
Alert generated at: Mon, 07 Jun 2021 18:58:29
Sell
25 June 2021 51.50 Call
Premium: 151

Stock Price At Alert Generation: 50.77
Bid: 1.51
Ask: 1.58
Alert generated at: Mon, 07 Jun 2021 18:48:31
Sell
25 June 2021 51.50 Call
Premium: 150

Stock Price At Alert Generation: 50.76
Bid: 1.5
Ask: 1.6
Alert generated at: Mon, 07 Jun 2021 18:38:31
Sell
25 June 2021 51.50 Call
Premium: 145

Stock Price At Alert Generation: 50.6
Bid: 1.45
Ask: 1.49
Alert generated at: Mon, 07 Jun 2021 18:18:31
Sell
25 June 2021 51.50 Call
Premium: 140

Stock Price At Alert Generation: 50.56
Bid: 1.4
Ask: 1.49
Alert generated at: Mon, 07 Jun 2021 18:08:34
Sell
25 June 2021 51.00 Call
Premium: 159

Stock Price At Alert Generation: 50.48
Bid: 1.59
Ask: 1.68
Alert generated at: Mon, 07 Jun 2021 17:58:31
Sell
25 June 2021 51.50 Call
Premium: 141

Stock Price At Alert Generation: 50.53
Bid: 1.41
Ask: 1.5
Alert generated at: Mon, 07 Jun 2021 17:48:33
Sell
25 June 2021 51.50 Call
Premium: 143

Stock Price At Alert Generation: 50.55
Bid: 1.43
Ask: 1.47
Alert generated at: Mon, 07 Jun 2021 17:38:33
Sell
25 June 2021 51.00 Call
Premium: 156

Stock Price At Alert Generation: 50.47
Bid: 1.56
Ask: 1.64
Alert generated at: Mon, 07 Jun 2021 17:28:31
Sell
25 June 2021 51.50 Call
Premium: 143

Stock Price At Alert Generation: 50.64
Bid: 1.43
Ask: 1.55
Alert generated at: Mon, 07 Jun 2021 17:18:32
Sell
25 June 2021 51.50 Call
Premium: 149

Stock Price At Alert Generation: 50.81
Bid: 1.49
Ask: 1.6
Alert generated at: Mon, 07 Jun 2021 17:08:33
Sell
25 June 2021 51.50 Call
Premium: 159

Stock Price At Alert Generation: 50.93
Bid: 1.59
Ask: 1.65
Alert generated at: Mon, 07 Jun 2021 16:58:31
Sell
25 June 2021 51.50 Call
Premium: 159

Stock Price At Alert Generation: 50.98
Bid: 1.59
Ask: 1.7
Alert generated at: Mon, 07 Jun 2021 16:48:33
Sell
25 June 2021 51.50 Call
Premium: 160

Stock Price At Alert Generation: 50.92
Bid: 1.6
Ask: 1.63
Alert generated at: Mon, 07 Jun 2021 16:38:31
Sell
25 June 2021 51.50 Call
Premium: 158

Stock Price At Alert Generation: 50.88
Bid: 1.58
Ask: 1.61
Alert generated at: Mon, 07 Jun 2021 16:28:33
Sell
25 June 2021 51.50 Call
Premium: 161

Stock Price At Alert Generation: 50.98
Bid: 1.61
Ask: 1.68
Alert generated at: Mon, 07 Jun 2021 16:18:33
Sell
25 June 2021 51.50 Call
Premium: 159

Stock Price At Alert Generation: 50.97
Bid: 1.59
Ask: 1.72
Alert generated at: Mon, 07 Jun 2021 16:08:31
Sell
25 June 2021 51.50 Call
Premium: 159

Stock Price At Alert Generation: 50.93
Bid: 1.59
Ask: 1.66
Alert generated at: Mon, 07 Jun 2021 15:58:34
Sell
25 June 2021 51.50 Call
Premium: 157

Stock Price At Alert Generation: 50.95
Bid: 1.57
Ask: 1.66
Alert generated at: Mon, 07 Jun 2021 15:48:29
Sell
25 June 2021 51.50 Call
Premium: 160

Stock Price At Alert Generation: 50.94
Bid: 1.6
Ask: 1.71
Alert generated at: Mon, 07 Jun 2021 15:38:29
Sell
25 June 2021 52.00 Call
Premium: 142

Stock Price At Alert Generation: 51.11
Bid: 1.42
Ask: 1.56
Alert generated at: Mon, 07 Jun 2021 15:28:33
Sell
25 June 2021 52.00 Call
Premium: 148

Stock Price At Alert Generation: 51.04
Bid: 1.48
Ask: 1.54
Alert generated at: Mon, 07 Jun 2021 15:18:32
Sell
25 June 2021 51.50 Call
Premium: 160

Stock Price At Alert Generation: 50.89
Bid: 1.6
Ask: 1.7
Alert generated at: Mon, 07 Jun 2021 15:08:32
Sell
25 June 2021 51.50 Call
Premium: 164

Stock Price At Alert Generation: 50.89
Bid: 1.64
Ask: 1.79
Alert generated at: Mon, 07 Jun 2021 14:58:33
Sell
25 June 2021 51.50 Call
Premium: 162

Stock Price At Alert Generation: 50.86
Bid: 1.62
Ask: 1.77
Alert generated at: Mon, 07 Jun 2021 14:28:32
Sell
25 June 2021 51.50 Call
Premium: 150

Stock Price At Alert Generation: 50.55
Bid: 1.5
Ask: 1.61
Alert generated at: Mon, 07 Jun 2021 14:18:33
Sell
25 June 2021 51.00 Call
Premium: 152

Stock Price At Alert Generation: 50.18
Bid: 1.52
Ask: 1.64
Alert generated at: Mon, 07 Jun 2021 14:08:30
Sell
25 June 2021 51.00 Call
Premium: 154

Stock Price At Alert Generation: 50.14
Bid: 1.54
Ask: 1.72
Alert generated at: Mon, 07 Jun 2021 13:58:30
Sell
25 June 2021 50.50 Call
Premium: 161

Stock Price At Alert Generation: 49.95
Bid: 1.61
Ask: 1.72
Alert generated at: Mon, 07 Jun 2021 13:48:33
Sell
25 June 2021 50.50 Call
Premium: 170

Stock Price At Alert Generation: 49.97
Bid: 1.7
Ask: 1.8
Alert generated at: Mon, 07 Jun 2021 13:38:31
Sell
25 June 2021 51.50 Call
Premium: 135

Stock Price At Alert Generation: 50.51
Bid: 1.35
Ask: 1.48
Alert generated at: Mon, 07 Jun 2021 13:28:35
Sell
25 June 2021 51.00 Call
Premium: 155

Stock Price At Alert Generation: 50.41
Bid: 1.55
Ask: 1.66
Alert generated at: Mon, 07 Jun 2021 13:18:33
Sell
25 June 2021 51.50 Call
Premium: 135

Stock Price At Alert Generation: 50.5
Bid: 1.35
Ask: 1.48
Alert generated at: Mon, 07 Jun 2021 13:08:31
Sell
25 June 2021 51.00 Call
Premium: 155

Stock Price At Alert Generation: 50.48
Bid: 1.55
Ask: 1.66
Alert generated at: Mon, 07 Jun 2021 12:58:31
Sell
25 June 2021 51.00 Call
Premium: 155

Stock Price At Alert Generation: 50.45
Bid: 1.55
Ask: 1.66
Alert generated at: Mon, 07 Jun 2021 12:48:34
Sell
25 June 2021 51.00 Call
Premium: 155

Stock Price At Alert Generation: 50.43
Bid: 1.55
Ask: 1.66
Alert generated at: Mon, 07 Jun 2021 12:38:33
Sell
25 June 2021 51.50 Call
Premium: 135

Stock Price At Alert Generation: 50.52
Bid: 1.35
Ask: 1.48
Alert generated at: Mon, 07 Jun 2021 12:28:33
Sell
25 June 2021 51.50 Call
Premium: 135

Stock Price At Alert Generation: 50.52
Bid: 1.35
Ask: 1.48
Alert generated at: Mon, 07 Jun 2021 12:18:35
Sell
25 June 2021 51.50 Call
Premium: 135

Stock Price At Alert Generation: 50.56
Bid: 1.35
Ask: 1.48
Alert generated at: Mon, 07 Jun 2021 12:08:32
Sell
25 June 2021 340.00 Call
Premium: 590

Stock Price At Alert Generation: 336.39
Bid: 5.9
Ask: 6.05
Alert generated at: Mon, 07 Jun 2021 19:58:29
Sell
25 June 2021 340.00 Call
Premium: 575

Stock Price At Alert Generation: 336.41
Bid: 5.75
Ask: 5.9
Alert generated at: Mon, 07 Jun 2021 19:48:29
Sell
25 June 2021 342.50 Call
Premium: 505

Stock Price At Alert Generation: 336.82
Bid: 5.05
Ask: 5.15
Alert generated at: Mon, 07 Jun 2021 19:38:29
Sell
25 June 2021 342.50 Call
Premium: 530

Stock Price At Alert Generation: 337.09
Bid: 5.3
Ask: 5.4
Alert generated at: Mon, 07 Jun 2021 19:28:27
Sell
25 June 2021 342.50 Call
Premium: 550

Stock Price At Alert Generation: 337.61
Bid: 5.5
Ask: 5.6
Alert generated at: Mon, 07 Jun 2021 19:18:30
Sell
25 June 2021 342.50 Call
Premium: 530

Stock Price At Alert Generation: 337.13
Bid: 5.3
Ask: 5.4
Alert generated at: Mon, 07 Jun 2021 19:08:29
Sell
25 June 2021 342.50 Call
Premium: 530

Stock Price At Alert Generation: 336.87
Bid: 5.3
Ask: 5.4
Alert generated at: Mon, 07 Jun 2021 18:58:29
Sell
25 June 2021 340.00 Call
Premium: 595

Stock Price At Alert Generation: 336.02
Bid: 5.95
Ask: 6.05
Alert generated at: Mon, 07 Jun 2021 18:48:31
Sell
25 June 2021 340.00 Call
Premium: 600

Stock Price At Alert Generation: 336.17
Bid: 6.0
Ask: 6.1
Alert generated at: Mon, 07 Jun 2021 18:38:31
Sell
25 June 2021 340.00 Call
Premium: 590

Stock Price At Alert Generation: 336.21
Bid: 5.9
Ask: 6.05
Alert generated at: Mon, 07 Jun 2021 18:28:35
Sell
25 June 2021 340.00 Call
Premium: 595

Stock Price At Alert Generation: 336.23
Bid: 5.95
Ask: 6.05
Alert generated at: Mon, 07 Jun 2021 18:18:31
Sell
25 June 2021 340.00 Call
Premium: 580

Stock Price At Alert Generation: 335.83
Bid: 5.8
Ask: 5.9
Alert generated at: Mon, 07 Jun 2021 18:08:34
Sell
25 June 2021 340.00 Call
Premium: 570

Stock Price At Alert Generation: 335.69
Bid: 5.7
Ask: 5.8
Alert generated at: Mon, 07 Jun 2021 17:58:31
Sell
25 June 2021 340.00 Call
Premium: 540

Stock Price At Alert Generation: 335.09
Bid: 5.4
Ask: 5.55
Alert generated at: Mon, 07 Jun 2021 17:48:33
Sell
25 June 2021 340.00 Call
Premium: 565

Stock Price At Alert Generation: 335.8
Bid: 5.65
Ask: 5.8
Alert generated at: Mon, 07 Jun 2021 17:38:33
Sell
25 June 2021 340.00 Call
Premium: 585

Stock Price At Alert Generation: 335.98
Bid: 5.85
Ask: 6.0
Alert generated at: Mon, 07 Jun 2021 17:28:31
Sell
25 June 2021 340.00 Call
Premium: 555

Stock Price At Alert Generation: 335.47
Bid: 5.55
Ask: 5.7
Alert generated at: Mon, 07 Jun 2021 17:18:32
Sell
25 June 2021 340.00 Call
Premium: 590

Stock Price At Alert Generation: 336.25
Bid: 5.9
Ask: 6.05
Alert generated at: Mon, 07 Jun 2021 17:08:33
Sell
25 June 2021 340.00 Call
Premium: 600

Stock Price At Alert Generation: 336.25
Bid: 6.0
Ask: 6.15
Alert generated at: Mon, 07 Jun 2021 16:58:31
Sell
25 June 2021 340.00 Call
Premium: 590

Stock Price At Alert Generation: 336.04
Bid: 5.9
Ask: 6.0
Alert generated at: Mon, 07 Jun 2021 16:48:33
Sell
25 June 2021 340.00 Call
Premium: 560

Stock Price At Alert Generation: 335.87
Bid: 5.6
Ask: 5.75
Alert generated at: Mon, 07 Jun 2021 16:38:31
Sell
25 June 2021 340.00 Call
Premium: 610

Stock Price At Alert Generation: 336.52
Bid: 6.1
Ask: 6.2
Alert generated at: Mon, 07 Jun 2021 16:28:33
Sell
25 June 2021 342.50 Call
Premium: 509

Stock Price At Alert Generation: 336.67
Bid: 5.1
Ask: 5.25
Alert generated at: Mon, 07 Jun 2021 16:18:33
Sell
25 June 2021 340.00 Call
Premium: 575

Stock Price At Alert Generation: 336.23
Bid: 5.75
Ask: 5.9
Alert generated at: Mon, 07 Jun 2021 16:08:31
Sell
25 June 2021 340.00 Call
Premium: 545

Stock Price At Alert Generation: 335.32
Bid: 5.45
Ask: 5.6
Alert generated at: Mon, 07 Jun 2021 15:58:34
Sell
25 June 2021 340.00 Call
Premium: 535

Stock Price At Alert Generation: 334.8
Bid: 5.35
Ask: 5.5
Alert generated at: Mon, 07 Jun 2021 15:48:29
Sell
25 June 2021 340.00 Call
Premium: 525

Stock Price At Alert Generation: 334.49
Bid: 5.25
Ask: 5.35
Alert generated at: Mon, 07 Jun 2021 15:38:29
Sell
25 June 2021 337.50 Call
Premium: 575

Stock Price At Alert Generation: 333.59
Bid: 5.75
Ask: 5.95
Alert generated at: Mon, 07 Jun 2021 15:28:33
Sell
25 June 2021 337.50 Call
Premium: 565

Stock Price At Alert Generation: 333.47
Bid: 5.65
Ask: 5.85
Alert generated at: Mon, 07 Jun 2021 15:18:32
Sell
25 June 2021 337.50 Call
Premium: 525

Stock Price At Alert Generation: 332.61
Bid: 5.25
Ask: 5.35
Alert generated at: Mon, 07 Jun 2021 15:08:32
Sell
25 June 2021 337.50 Call
Premium: 484

Stock Price At Alert Generation: 331.99
Bid: 4.85
Ask: 4.95
Alert generated at: Mon, 07 Jun 2021 14:58:33
Sell
25 June 2021 335.00 Call
Premium: 500

Stock Price At Alert Generation: 330.07
Bid: 5.0
Ask: 5.1
Alert generated at: Mon, 07 Jun 2021 14:48:33
Sell
25 June 2021 335.00 Call
Premium: 515

Stock Price At Alert Generation: 330.11
Bid: 5.15
Ask: 5.25
Alert generated at: Mon, 07 Jun 2021 14:38:33
Sell
25 June 2021 335.00 Call
Premium: 525

Stock Price At Alert Generation: 330.53
Bid: 5.25
Ask: 5.35
Alert generated at: Mon, 07 Jun 2021 14:28:32
Sell
25 June 2021 335.00 Call
Premium: 525

Stock Price At Alert Generation: 330.42
Bid: 5.25
Ask: 5.4
Alert generated at: Mon, 07 Jun 2021 14:18:33
Sell
25 June 2021 335.00 Call
Premium: 565

Stock Price At Alert Generation: 331.23
Bid: 5.65
Ask: 5.8
Alert generated at: Mon, 07 Jun 2021 14:08:30
Sell
25 June 2021 335.00 Call
Premium: 495

Stock Price At Alert Generation: 329.8
Bid: 4.95
Ask: 5.1
Alert generated at: Mon, 07 Jun 2021 13:58:29
Sell
25 June 2021 335.00 Call
Premium: 515

Stock Price At Alert Generation: 330.1
Bid: 5.15
Ask: 5.3
Alert generated at: Mon, 07 Jun 2021 13:48:33
Sell
25 June 2021 335.00 Call
Premium: 530

Stock Price At Alert Generation: 330.37
Bid: 5.3
Ask: 5.45
Alert generated at: Mon, 07 Jun 2021 13:38:31
Sell
25 June 2021 332.50 Call
Premium: 645

Stock Price At Alert Generation: 329.2
Bid: 6.45
Ask: 6.55
Alert generated at: Mon, 07 Jun 2021 13:28:35
Sell
25 June 2021 335.00 Call
Premium: 530

Stock Price At Alert Generation: 329.3
Bid: 5.3
Ask: 5.5
Alert generated at: Mon, 07 Jun 2021 13:18:33
Sell
25 June 2021 335.00 Call
Premium: 530

Stock Price At Alert Generation: 329.5
Bid: 5.3
Ask: 5.5
Alert generated at: Mon, 07 Jun 2021 13:08:31
Sell
25 June 2021 335.00 Call
Premium: 530

Stock Price At Alert Generation: 329.75
Bid: 5.3
Ask: 5.5
Alert generated at: Mon, 07 Jun 2021 12:58:31
Sell
25 June 2021 335.00 Call
Premium: 530

Stock Price At Alert Generation: 329.5
Bid: 5.3
Ask: 5.5
Alert generated at: Mon, 07 Jun 2021 12:48:34
Sell
25 June 2021 335.00 Call
Premium: 530

Stock Price At Alert Generation: 329.5
Bid: 5.3
Ask: 5.5
Alert generated at: Mon, 07 Jun 2021 12:38:33
Sell
25 June 2021 332.50 Call
Premium: 645

Stock Price At Alert Generation: 329.1
Bid: 6.45
Ask: 6.55
Alert generated at: Mon, 07 Jun 2021 12:28:33
Sell
25 June 2021 335.00 Call
Premium: 530

Stock Price At Alert Generation: 329.55
Bid: 5.3
Ask: 5.5
Alert generated at: Mon, 07 Jun 2021 12:18:35
Sell
25 June 2021 335.00 Call
Premium: 530

Stock Price At Alert Generation: 329.55
Bid: 5.3
Ask: 5.5
Alert generated at: Mon, 07 Jun 2021 12:08:32
Sell
25 June 2021 220.00 Call
Premium: 390

Stock Price At Alert Generation: 217.09
Bid: 3.9
Ask: 4.05
Alert generated at: Mon, 07 Jun 2021 19:58:29
Sell
25 June 2021 220.00 Call
Premium: 390

Stock Price At Alert Generation: 217.13
Bid: 3.9
Ask: 4.1
Alert generated at: Mon, 07 Jun 2021 19:48:29
Sell
25 June 2021 220.00 Call
Premium: 400

Stock Price At Alert Generation: 217.39
Bid: 4.0
Ask: 4.15
Alert generated at: Mon, 07 Jun 2021 19:38:29
Sell
25 June 2021 220.00 Call
Premium: 405

Stock Price At Alert Generation: 217.52
Bid: 4.05
Ask: 4.25
Alert generated at: Mon, 07 Jun 2021 19:28:27
Sell
25 June 2021 220.00 Call
Premium: 405

Stock Price At Alert Generation: 217.44
Bid: 4.05
Ask: 4.25
Alert generated at: Mon, 07 Jun 2021 19:18:30
Sell
25 June 2021 220.00 Call
Premium: 395

Stock Price At Alert Generation: 217.22
Bid: 3.95
Ask: 4.15
Alert generated at: Mon, 07 Jun 2021 19:08:29
Sell
25 June 2021 220.00 Call
Premium: 395

Stock Price At Alert Generation: 217.07
Bid: 3.95
Ask: 4.1
Alert generated at: Mon, 07 Jun 2021 18:58:29
Sell
25 June 2021 220.00 Call
Premium: 390

Stock Price At Alert Generation: 216.95
Bid: 3.9
Ask: 4.0
Alert generated at: Mon, 07 Jun 2021 18:48:31
Sell
25 June 2021 220.00 Call
Premium: 390

Stock Price At Alert Generation: 217.04
Bid: 3.9
Ask: 4.1
Alert generated at: Mon, 07 Jun 2021 18:38:31
Sell
25 June 2021 220.00 Call
Premium: 390

Stock Price At Alert Generation: 217.01
Bid: 3.9
Ask: 4.05
Alert generated at: Mon, 07 Jun 2021 18:28:35
Sell
25 June 2021 220.00 Call
Premium: 370

Stock Price At Alert Generation: 216.56
Bid: 3.7
Ask: 3.9
Alert generated at: Mon, 07 Jun 2021 18:18:31
Sell
25 June 2021 220.00 Call
Premium: 365

Stock Price At Alert Generation: 216.31
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 07 Jun 2021 18:08:34
Sell
25 June 2021 220.00 Call
Premium: 375

Stock Price At Alert Generation: 216.58
Bid: 3.75
Ask: 3.9
Alert generated at: Mon, 07 Jun 2021 17:58:31
Sell
25 June 2021 220.00 Call
Premium: 375

Stock Price At Alert Generation: 216.4
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 07 Jun 2021 17:48:33
Sell
25 June 2021 220.00 Call
Premium: 365

Stock Price At Alert Generation: 216.25
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 07 Jun 2021 17:38:33
Sell
25 June 2021 220.00 Call
Premium: 360

Stock Price At Alert Generation: 216.15
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 07 Jun 2021 17:28:31
Sell
25 June 2021 220.00 Call
Premium: 360

Stock Price At Alert Generation: 216.24
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 07 Jun 2021 17:18:32
Sell
25 June 2021 220.00 Call
Premium: 365

Stock Price At Alert Generation: 216.38
Bid: 3.65
Ask: 3.85
Alert generated at: Mon, 07 Jun 2021 17:08:33
Sell
25 June 2021 220.00 Call
Premium: 375

Stock Price At Alert Generation: 216.54
Bid: 3.75
Ask: 3.95
Alert generated at: Mon, 07 Jun 2021 16:58:31
Sell
25 June 2021 220.00 Call
Premium: 375

Stock Price At Alert Generation: 216.67
Bid: 3.75
Ask: 3.95
Alert generated at: Mon, 07 Jun 2021 16:48:33
Sell
25 June 2021 220.00 Call
Premium: 370

Stock Price At Alert Generation: 216.31
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 07 Jun 2021 16:38:31
Sell
25 June 2021 220.00 Call
Premium: 365

Stock Price At Alert Generation: 216.15
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 07 Jun 2021 16:28:33
Sell
25 June 2021 220.00 Call
Premium: 380

Stock Price At Alert Generation: 216.53
Bid: 3.8
Ask: 3.95
Alert generated at: Mon, 07 Jun 2021 16:18:33
Sell
25 June 2021 220.00 Call
Premium: 385

Stock Price At Alert Generation: 216.49
Bid: 3.85
Ask: 3.95
Alert generated at: Mon, 07 Jun 2021 16:08:31
Sell
25 June 2021 220.00 Call
Premium: 355

Stock Price At Alert Generation: 215.99
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 07 Jun 2021 15:58:34
Sell
25 June 2021 220.00 Call
Premium: 360

Stock Price At Alert Generation: 216.06
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 07 Jun 2021 15:48:29
Sell
25 June 2021 220.00 Call
Premium: 355

Stock Price At Alert Generation: 215.98
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 07 Jun 2021 15:38:29
Sell
25 June 2021 220.00 Call
Premium: 370

Stock Price At Alert Generation: 216.29
Bid: 3.7
Ask: 3.8
Alert generated at: Mon, 07 Jun 2021 15:28:33
Sell
25 June 2021 220.00 Call
Premium: 375

Stock Price At Alert Generation: 216.49
Bid: 3.75
Ask: 3.95
Alert generated at: Mon, 07 Jun 2021 15:18:32
Sell
25 June 2021 220.00 Call
Premium: 380

Stock Price At Alert Generation: 216.68
Bid: 3.8
Ask: 4.0
Alert generated at: Mon, 07 Jun 2021 15:08:32
Sell
25 June 2021 220.00 Call
Premium: 390

Stock Price At Alert Generation: 217.0
Bid: 3.9
Ask: 4.1
Alert generated at: Mon, 07 Jun 2021 14:58:33
Sell
25 June 2021 220.00 Call
Premium: 380

Stock Price At Alert Generation: 216.64
Bid: 3.8
Ask: 4.0
Alert generated at: Mon, 07 Jun 2021 14:48:33
Sell
25 June 2021 220.00 Call
Premium: 390

Stock Price At Alert Generation: 216.79
Bid: 3.9
Ask: 4.1
Alert generated at: Mon, 07 Jun 2021 14:38:33
Sell
25 June 2021 220.00 Call
Premium: 380

Stock Price At Alert Generation: 216.59
Bid: 3.8
Ask: 4.0
Alert generated at: Mon, 07 Jun 2021 14:28:32
Sell
25 June 2021 220.00 Call
Premium: 375

Stock Price At Alert Generation: 216.23
Bid: 3.75
Ask: 3.9
Alert generated at: Mon, 07 Jun 2021 14:18:33
Sell
25 June 2021 220.00 Call
Premium: 385

Stock Price At Alert Generation: 216.71
Bid: 3.85
Ask: 4.05
Alert generated at: Mon, 07 Jun 2021 14:08:30
Sell
25 June 2021 220.00 Call
Premium: 400

Stock Price At Alert Generation: 217.1
Bid: 4.0
Ask: 4.25
Alert generated at: Mon, 07 Jun 2021 13:58:30
Sell
25 June 2021 220.00 Call
Premium: 405

Stock Price At Alert Generation: 216.98
Bid: 4.05
Ask: 4.35
Alert generated at: Mon, 07 Jun 2021 13:48:33
Sell
25 June 2021 220.00 Call
Premium: 405

Stock Price At Alert Generation: 217.04
Bid: 4.05
Ask: 4.3
Alert generated at: Mon, 07 Jun 2021 13:38:31
Sell
25 June 2021 222.50 Call
Premium: 390

Stock Price At Alert Generation: 218.7
Bid: 3.9
Ask: 4.25
Alert generated at: Mon, 07 Jun 2021 13:28:35
Sell
25 June 2021 222.50 Call
Premium: 390

Stock Price At Alert Generation: 218.86
Bid: 3.9
Ask: 4.25
Alert generated at: Mon, 07 Jun 2021 13:18:33
Sell
25 June 2021 222.50 Call
Premium: 390

Stock Price At Alert Generation: 218.8
Bid: 3.9
Ask: 4.25
Alert generated at: Mon, 07 Jun 2021 13:08:31
Sell
25 June 2021 222.50 Call
Premium: 390

Stock Price At Alert Generation: 219.0
Bid: 3.9
Ask: 4.25
Alert generated at: Mon, 07 Jun 2021 12:58:31
Sell
25 June 2021 222.50 Call
Premium: 390

Stock Price At Alert Generation: 218.98
Bid: 3.9
Ask: 4.25
Alert generated at: Mon, 07 Jun 2021 12:48:34
Sell
25 June 2021 222.50 Call
Premium: 390

Stock Price At Alert Generation: 219.16
Bid: 3.9
Ask: 4.25
Alert generated at: Mon, 07 Jun 2021 12:38:33
Sell
25 June 2021 222.50 Call
Premium: 390

Stock Price At Alert Generation: 218.86
Bid: 3.9
Ask: 4.25
Alert generated at: Mon, 07 Jun 2021 12:28:33
Sell
25 June 2021 222.50 Call
Premium: 390

Stock Price At Alert Generation: 218.84
Bid: 3.9
Ask: 4.25
Alert generated at: Mon, 07 Jun 2021 12:18:35
Sell
25 June 2021 222.50 Call
Premium: 390

Stock Price At Alert Generation: 219.03
Bid: 3.9
Ask: 4.25
Alert generated at: Mon, 07 Jun 2021 12:08:32
Sell
25 June 2021 180.00 Call
Premium: 186

Stock Price At Alert Generation: 176.89
Bid: 1.86
Ask: 1.94
Alert generated at: Mon, 07 Jun 2021 19:58:29
Sell
25 June 2021 180.00 Call
Premium: 182

Stock Price At Alert Generation: 176.76
Bid: 1.82
Ask: 1.87
Alert generated at: Mon, 07 Jun 2021 19:48:29
Sell
25 June 2021 180.00 Call
Premium: 178

Stock Price At Alert Generation: 176.64
Bid: 1.78
Ask: 1.87
Alert generated at: Mon, 07 Jun 2021 19:38:29
Sell
25 June 2021 180.00 Call
Premium: 183

Stock Price At Alert Generation: 176.86
Bid: 1.83
Ask: 1.93
Alert generated at: Mon, 07 Jun 2021 19:28:27
Sell
25 June 2021 180.00 Call
Premium: 184

Stock Price At Alert Generation: 176.9
Bid: 1.84
Ask: 1.93
Alert generated at: Mon, 07 Jun 2021 19:18:30
Sell
25 June 2021 180.00 Call
Premium: 181

Stock Price At Alert Generation: 176.84
Bid: 1.81
Ask: 1.92
Alert generated at: Mon, 07 Jun 2021 19:08:29
Sell
25 June 2021 180.00 Call
Premium: 178

Stock Price At Alert Generation: 176.76
Bid: 1.78
Ask: 1.9
Alert generated at: Mon, 07 Jun 2021 18:58:29
Sell
25 June 2021 180.00 Call
Premium: 178

Stock Price At Alert Generation: 176.65
Bid: 1.78
Ask: 1.84
Alert generated at: Mon, 07 Jun 2021 18:48:31
Sell
25 June 2021 180.00 Call
Premium: 174

Stock Price At Alert Generation: 176.58
Bid: 1.74
Ask: 1.81
Alert generated at: Mon, 07 Jun 2021 18:38:31
Sell
25 June 2021 180.00 Call
Premium: 172

Stock Price At Alert Generation: 176.53
Bid: 1.72
Ask: 1.79
Alert generated at: Mon, 07 Jun 2021 18:28:35
Sell
25 June 2021 180.00 Call
Premium: 175

Stock Price At Alert Generation: 176.54
Bid: 1.75
Ask: 1.81
Alert generated at: Mon, 07 Jun 2021 18:18:31
Sell
25 June 2021 180.00 Call
Premium: 176

Stock Price At Alert Generation: 176.55
Bid: 1.76
Ask: 1.81
Alert generated at: Mon, 07 Jun 2021 18:08:34
Sell
25 June 2021 180.00 Call
Premium: 170

Stock Price At Alert Generation: 176.54
Bid: 1.7
Ask: 1.81
Alert generated at: Mon, 07 Jun 2021 17:58:31
Sell
25 June 2021 180.00 Call
Premium: 174

Stock Price At Alert Generation: 176.6
Bid: 1.74
Ask: 1.81
Alert generated at: Mon, 07 Jun 2021 17:48:33
Sell
25 June 2021 180.00 Call
Premium: 171

Stock Price At Alert Generation: 176.53
Bid: 1.71
Ask: 1.79
Alert generated at: Mon, 07 Jun 2021 17:38:33
Sell
25 June 2021 180.00 Call
Premium: 175

Stock Price At Alert Generation: 176.58
Bid: 1.75
Ask: 1.81
Alert generated at: Mon, 07 Jun 2021 17:28:31
Sell
25 June 2021 180.00 Call
Premium: 184

Stock Price At Alert Generation: 176.79
Bid: 1.84
Ask: 1.87
Alert generated at: Mon, 07 Jun 2021 17:18:32
Sell
25 June 2021 180.00 Call
Premium: 186

Stock Price At Alert Generation: 176.8
Bid: 1.86
Ask: 1.93
Alert generated at: Mon, 07 Jun 2021 17:08:33
Sell
25 June 2021 180.00 Call
Premium: 186

Stock Price At Alert Generation: 176.82
Bid: 1.86
Ask: 1.96
Alert generated at: Mon, 07 Jun 2021 16:58:31
Sell
25 June 2021 180.00 Call
Premium: 188

Stock Price At Alert Generation: 176.86
Bid: 1.88
Ask: 1.96
Alert generated at: Mon, 07 Jun 2021 16:48:33
Sell
25 June 2021 180.00 Call
Premium: 186

Stock Price At Alert Generation: 176.91
Bid: 1.86
Ask: 1.96
Alert generated at: Mon, 07 Jun 2021 16:38:31
Sell
25 June 2021 180.00 Call
Premium: 187

Stock Price At Alert Generation: 176.92
Bid: 1.87
Ask: 1.92
Alert generated at: Mon, 07 Jun 2021 16:28:33
Sell
25 June 2021 180.00 Call
Premium: 190

Stock Price At Alert Generation: 177.0
Bid: 1.9
Ask: 1.95
Alert generated at: Mon, 07 Jun 2021 16:18:33
Sell
25 June 2021 180.00 Call
Premium: 191

Stock Price At Alert Generation: 177.07
Bid: 1.91
Ask: 1.97
Alert generated at: Mon, 07 Jun 2021 16:08:31
Sell
25 June 2021 180.00 Call
Premium: 193

Stock Price At Alert Generation: 177.15
Bid: 1.93
Ask: 2.0
Alert generated at: Mon, 07 Jun 2021 15:58:34
Sell
25 June 2021 180.00 Call
Premium: 194

Stock Price At Alert Generation: 177.12
Bid: 1.94
Ask: 2.0
Alert generated at: Mon, 07 Jun 2021 15:48:29
Sell
25 June 2021 180.00 Call
Premium: 200

Stock Price At Alert Generation: 177.31
Bid: 2.0
Ask: 2.07
Alert generated at: Mon, 07 Jun 2021 15:38:29
Sell
25 June 2021 180.00 Call
Premium: 204

Stock Price At Alert Generation: 177.43
Bid: 2.04
Ask: 2.12
Alert generated at: Mon, 07 Jun 2021 15:28:33
Sell
25 June 2021 180.00 Call
Premium: 210

Stock Price At Alert Generation: 177.51
Bid: 2.1
Ask: 2.24
Alert generated at: Mon, 07 Jun 2021 15:18:32
Sell
25 June 2021 180.00 Call
Premium: 214

Stock Price At Alert Generation: 177.54
Bid: 2.14
Ask: 2.24
Alert generated at: Mon, 07 Jun 2021 15:08:32
Sell
25 June 2021 180.00 Call
Premium: 208

Stock Price At Alert Generation: 177.39
Bid: 2.08
Ask: 2.12
Alert generated at: Mon, 07 Jun 2021 14:58:33
Sell
25 June 2021 180.00 Call
Premium: 212

Stock Price At Alert Generation: 177.43
Bid: 2.12
Ask: 2.21
Alert generated at: Mon, 07 Jun 2021 14:48:33
Sell
25 June 2021 180.00 Call
Premium: 217

Stock Price At Alert Generation: 177.52
Bid: 2.17
Ask: 2.23
Alert generated at: Mon, 07 Jun 2021 14:38:33
Sell
25 June 2021 180.00 Call
Premium: 216

Stock Price At Alert Generation: 177.41
Bid: 2.16
Ask: 2.24
Alert generated at: Mon, 07 Jun 2021 14:28:32
Sell
25 June 2021 180.00 Call
Premium: 208

Stock Price At Alert Generation: 177.1
Bid: 2.08
Ask: 2.15
Alert generated at: Mon, 07 Jun 2021 14:18:33
Sell
25 June 2021 180.00 Call
Premium: 213

Stock Price At Alert Generation: 177.17
Bid: 2.13
Ask: 2.21
Alert generated at: Mon, 07 Jun 2021 14:08:30
Sell
25 June 2021 180.00 Call
Premium: 212

Stock Price At Alert Generation: 177.16
Bid: 2.12
Ask: 2.22
Alert generated at: Mon, 07 Jun 2021 13:58:30
Sell
25 June 2021 180.00 Call
Premium: 229

Stock Price At Alert Generation: 177.51
Bid: 2.29
Ask: 2.38
Alert generated at: Mon, 07 Jun 2021 13:48:33
Sell
25 June 2021 180.00 Call
Premium: 233

Stock Price At Alert Generation: 177.32
Bid: 2.33
Ask: 2.4
Alert generated at: Mon, 07 Jun 2021 13:38:31
Sell
25 June 2021 180.00 Call
Premium: 225

Stock Price At Alert Generation: 177.72
Bid: 2.26
Ask: 2.36
Alert generated at: Mon, 07 Jun 2021 13:28:35
Sell
25 June 2021 180.00 Call
Premium: 225

Stock Price At Alert Generation: 177.42
Bid: 2.26
Ask: 2.36
Alert generated at: Mon, 07 Jun 2021 13:18:33
Sell
25 June 2021 180.00 Call
Premium: 225

Stock Price At Alert Generation: 177.41
Bid: 2.26
Ask: 2.36
Alert generated at: Mon, 07 Jun 2021 13:08:31
Sell
25 June 2021 180.00 Call
Premium: 225

Stock Price At Alert Generation: 177.35
Bid: 2.26
Ask: 2.36
Alert generated at: Mon, 07 Jun 2021 12:58:31
Sell
25 June 2021 180.00 Call
Premium: 225

Stock Price At Alert Generation: 177.35
Bid: 2.26
Ask: 2.36
Alert generated at: Mon, 07 Jun 2021 12:48:34
Sell
25 June 2021 180.00 Call
Premium: 225

Stock Price At Alert Generation: 177.05
Bid: 2.26
Ask: 2.36
Alert generated at: Mon, 07 Jun 2021 12:38:33
Sell
25 June 2021 180.00 Call
Premium: 225

Stock Price At Alert Generation: 177.05
Bid: 2.26
Ask: 2.36
Alert generated at: Mon, 07 Jun 2021 12:28:33
Sell
25 June 2021 180.00 Call
Premium: 225

Stock Price At Alert Generation: 177.4
Bid: 2.26
Ask: 2.36
Alert generated at: Mon, 07 Jun 2021 12:18:35
Sell
25 June 2021 180.00 Call
Premium: 225

Stock Price At Alert Generation: 177.45
Bid: 2.26
Ask: 2.36
Alert generated at: Mon, 07 Jun 2021 12:08:32