Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
25 June 2021 61.50 Call
Premium: 225

Stock Price At Alert Generation: 60.88
Bid: 2.25
Ask: 2.4
Alert generated at: Fri, 04 Jun 2021 19:58:47
Sell
18 June 2021 62.00 Call
Premium: 167

Stock Price At Alert Generation: 61.11
Bid: 1.67
Ask: 1.69
Alert generated at: Fri, 04 Jun 2021 19:49:17
Sell
25 June 2021 62.00 Call
Premium: 222

Stock Price At Alert Generation: 61.2
Bid: 2.22
Ask: 2.29
Alert generated at: Fri, 04 Jun 2021 19:38:47
Sell
25 June 2021 62.00 Call
Premium: 222

Stock Price At Alert Generation: 61.16
Bid: 2.22
Ask: 2.31
Alert generated at: Fri, 04 Jun 2021 19:18:47
Sell
25 June 2021 62.00 Call
Premium: 219

Stock Price At Alert Generation: 61.16
Bid: 2.19
Ask: 2.25
Alert generated at: Fri, 04 Jun 2021 19:08:45
Sell
25 June 2021 62.00 Call
Premium: 221

Stock Price At Alert Generation: 61.24
Bid: 2.21
Ask: 2.26
Alert generated at: Fri, 04 Jun 2021 18:58:49
Sell
25 June 2021 62.00 Call
Premium: 219

Stock Price At Alert Generation: 61.18
Bid: 2.19
Ask: 2.26
Alert generated at: Fri, 04 Jun 2021 18:48:49
Sell
25 June 2021 62.00 Call
Premium: 220

Stock Price At Alert Generation: 61.19
Bid: 2.2
Ask: 2.28
Alert generated at: Fri, 04 Jun 2021 18:38:49
Sell
25 June 2021 62.00 Call
Premium: 210

Stock Price At Alert Generation: 61.09
Bid: 2.1
Ask: 2.23
Alert generated at: Fri, 04 Jun 2021 18:28:43
Sell
25 June 2021 62.00 Call
Premium: 206

Stock Price At Alert Generation: 60.98
Bid: 2.06
Ask: 2.17
Alert generated at: Fri, 04 Jun 2021 18:18:52
Sell
25 June 2021 62.00 Call
Premium: 216

Stock Price At Alert Generation: 61.16
Bid: 2.16
Ask: 2.23
Alert generated at: Fri, 04 Jun 2021 18:09:37
Sell
25 June 2021 62.00 Call
Premium: 222

Stock Price At Alert Generation: 61.33
Bid: 2.22
Ask: 2.37
Alert generated at: Fri, 04 Jun 2021 17:58:47
Sell
25 June 2021 62.00 Call
Premium: 221

Stock Price At Alert Generation: 61.26
Bid: 2.21
Ask: 2.29
Alert generated at: Fri, 04 Jun 2021 17:49:47
Sell
25 June 2021 62.00 Call
Premium: 224

Stock Price At Alert Generation: 61.28
Bid: 2.24
Ask: 2.31
Alert generated at: Fri, 04 Jun 2021 17:39:04
Sell
25 June 2021 62.00 Call
Premium: 227

Stock Price At Alert Generation: 61.31
Bid: 2.27
Ask: 2.37
Alert generated at: Fri, 04 Jun 2021 17:28:46
Sell
25 June 2021 62.00 Call
Premium: 221

Stock Price At Alert Generation: 61.12
Bid: 2.21
Ask: 2.27
Alert generated at: Fri, 04 Jun 2021 17:18:49
Sell
25 June 2021 62.00 Call
Premium: 218

Stock Price At Alert Generation: 61.09
Bid: 2.18
Ask: 2.34
Alert generated at: Fri, 04 Jun 2021 17:08:45
Sell
25 June 2021 62.00 Call
Premium: 211

Stock Price At Alert Generation: 60.93
Bid: 2.11
Ask: 2.18
Alert generated at: Fri, 04 Jun 2021 16:48:49
Sell
25 June 2021 62.00 Call
Premium: 219

Stock Price At Alert Generation: 61.04
Bid: 2.19
Ask: 2.26
Alert generated at: Fri, 04 Jun 2021 16:38:48
Sell
25 June 2021 62.00 Call
Premium: 214

Stock Price At Alert Generation: 60.97
Bid: 2.14
Ask: 2.21
Alert generated at: Fri, 04 Jun 2021 16:28:51
Sell
25 June 2021 62.00 Call
Premium: 215

Stock Price At Alert Generation: 60.99
Bid: 2.15
Ask: 2.23
Alert generated at: Fri, 04 Jun 2021 16:18:51
Sell
25 June 2021 62.00 Call
Premium: 221

Stock Price At Alert Generation: 61.07
Bid: 2.21
Ask: 2.28
Alert generated at: Fri, 04 Jun 2021 16:08:45
Sell
25 June 2021 62.00 Call
Premium: 216

Stock Price At Alert Generation: 60.99
Bid: 2.16
Ask: 2.26
Alert generated at: Fri, 04 Jun 2021 15:58:49
Sell
25 June 2021 62.00 Call
Premium: 218

Stock Price At Alert Generation: 61.07
Bid: 2.18
Ask: 2.25
Alert generated at: Fri, 04 Jun 2021 15:48:50
Sell
25 June 2021 62.00 Call
Premium: 217

Stock Price At Alert Generation: 61.06
Bid: 2.17
Ask: 2.26
Alert generated at: Fri, 04 Jun 2021 15:38:41
Sell
25 June 2021 63.00 Call
Premium: 195

Stock Price At Alert Generation: 61.5
Bid: 1.95
Ask: 2.08
Alert generated at: Fri, 04 Jun 2021 15:28:47
Sell
25 June 2021 62.00 Call
Premium: 233

Stock Price At Alert Generation: 61.22
Bid: 2.33
Ask: 2.42
Alert generated at: Fri, 04 Jun 2021 15:18:47
Sell
25 June 2021 62.00 Call
Premium: 220

Stock Price At Alert Generation: 60.97
Bid: 2.2
Ask: 2.26
Alert generated at: Fri, 04 Jun 2021 15:08:46
Sell
25 June 2021 61.50 Call
Premium: 234

Stock Price At Alert Generation: 60.84
Bid: 2.34
Ask: 2.42
Alert generated at: Fri, 04 Jun 2021 14:58:47
Sell
25 June 2021 62.00 Call
Premium: 220

Stock Price At Alert Generation: 60.94
Bid: 2.2
Ask: 2.28
Alert generated at: Fri, 04 Jun 2021 14:49:17
Sell
25 June 2021 61.50 Call
Premium: 229

Stock Price At Alert Generation: 60.74
Bid: 2.29
Ask: 2.41
Alert generated at: Fri, 04 Jun 2021 14:38:50
Sell
25 June 2021 61.50 Call
Premium: 216

Stock Price At Alert Generation: 60.46
Bid: 2.16
Ask: 2.3
Alert generated at: Fri, 04 Jun 2021 14:28:45
Sell
25 June 2021 62.00 Call
Premium: 222

Stock Price At Alert Generation: 60.94
Bid: 2.22
Ask: 2.33
Alert generated at: Fri, 04 Jun 2021 14:18:45
Sell
25 June 2021 63.00 Call
Premium: 200

Stock Price At Alert Generation: 61.48
Bid: 2.01
Ask: 2.09
Alert generated at: Fri, 04 Jun 2021 14:08:49
Sell
25 June 2021 61.50 Call
Premium: 236

Stock Price At Alert Generation: 60.86
Bid: 2.36
Ask: 2.46
Alert generated at: Fri, 04 Jun 2021 13:48:51
Sell
25 June 2021 61.50 Call
Premium: 229

Stock Price At Alert Generation: 60.84
Bid: 2.29
Ask: 2.42
Alert generated at: Fri, 04 Jun 2021 13:38:49
Sell
25 June 2021 62.00 Call
Premium: 204

Stock Price At Alert Generation: 61.02
Bid: 2.04
Ask: 2.27
Alert generated at: Fri, 04 Jun 2021 13:28:53
Sell
25 June 2021 62.00 Call
Premium: 204

Stock Price At Alert Generation: 61.0
Bid: 2.04
Ask: 2.27
Alert generated at: Fri, 04 Jun 2021 13:18:49
Sell
25 June 2021 62.00 Call
Premium: 204

Stock Price At Alert Generation: 60.9
Bid: 2.04
Ask: 2.27
Alert generated at: Fri, 04 Jun 2021 13:08:51
Sell
25 June 2021 62.00 Call
Premium: 204

Stock Price At Alert Generation: 60.9
Bid: 2.04
Ask: 2.27
Alert generated at: Fri, 04 Jun 2021 12:58:53
Sell
25 June 2021 61.50 Call
Premium: 231

Stock Price At Alert Generation: 60.73
Bid: 2.32
Ask: 2.48
Alert generated at: Fri, 04 Jun 2021 12:48:49
Sell
25 June 2021 61.50 Call
Premium: 231

Stock Price At Alert Generation: 60.79
Bid: 2.32
Ask: 2.48
Alert generated at: Fri, 04 Jun 2021 12:38:53
Sell
25 June 2021 61.50 Call
Premium: 231

Stock Price At Alert Generation: 60.69
Bid: 2.32
Ask: 2.48
Alert generated at: Fri, 04 Jun 2021 12:28:51
Sell
25 June 2021 61.50 Call
Premium: 231

Stock Price At Alert Generation: 60.76
Bid: 2.32
Ask: 2.48
Alert generated at: Fri, 04 Jun 2021 12:18:53
Sell
25 June 2021 61.50 Call
Premium: 231

Stock Price At Alert Generation: 60.7
Bid: 2.32
Ask: 2.48
Alert generated at: Fri, 04 Jun 2021 12:08:53
Sell
25 June 2021 64.00 Call
Premium: 208

Stock Price At Alert Generation: 62.92
Bid: 2.08
Ask: 2.18
Alert generated at: Fri, 04 Jun 2021 19:58:47
Sell
25 June 2021 64.00 Call
Premium: 206

Stock Price At Alert Generation: 62.9
Bid: 2.07
Ask: 2.14
Alert generated at: Fri, 04 Jun 2021 19:49:17
Sell
25 June 2021 64.00 Call
Premium: 212

Stock Price At Alert Generation: 63.02
Bid: 2.12
Ask: 2.24
Alert generated at: Fri, 04 Jun 2021 19:38:47
Sell
25 June 2021 64.00 Call
Premium: 213

Stock Price At Alert Generation: 63.07
Bid: 2.13
Ask: 2.24
Alert generated at: Fri, 04 Jun 2021 19:18:47
Sell
25 June 2021 64.00 Call
Premium: 215

Stock Price At Alert Generation: 63.1
Bid: 2.15
Ask: 2.21
Alert generated at: Fri, 04 Jun 2021 19:08:45
Sell
25 June 2021 64.00 Call
Premium: 214

Stock Price At Alert Generation: 63.08
Bid: 2.14
Ask: 2.26
Alert generated at: Fri, 04 Jun 2021 18:58:49
Sell
25 June 2021 64.00 Call
Premium: 217

Stock Price At Alert Generation: 63.1
Bid: 2.17
Ask: 2.25
Alert generated at: Fri, 04 Jun 2021 18:48:49
Sell
25 June 2021 64.00 Call
Premium: 216

Stock Price At Alert Generation: 63.09
Bid: 2.16
Ask: 2.26
Alert generated at: Fri, 04 Jun 2021 18:38:49
Sell
25 June 2021 64.00 Call
Premium: 212

Stock Price At Alert Generation: 63.08
Bid: 2.12
Ask: 2.18
Alert generated at: Fri, 04 Jun 2021 18:28:43
Sell
25 June 2021 64.00 Call
Premium: 208

Stock Price At Alert Generation: 63.06
Bid: 2.08
Ask: 2.16
Alert generated at: Fri, 04 Jun 2021 18:18:52
Sell
25 June 2021 64.00 Call
Premium: 211

Stock Price At Alert Generation: 63.1
Bid: 2.11
Ask: 2.2
Alert generated at: Fri, 04 Jun 2021 18:09:37
Sell
25 June 2021 64.00 Call
Premium: 217

Stock Price At Alert Generation: 63.22
Bid: 2.17
Ask: 2.25
Alert generated at: Fri, 04 Jun 2021 17:58:47
Sell
25 June 2021 64.00 Call
Premium: 215

Stock Price At Alert Generation: 63.17
Bid: 2.15
Ask: 2.25
Alert generated at: Fri, 04 Jun 2021 17:49:47
Sell
25 June 2021 64.00 Call
Premium: 219

Stock Price At Alert Generation: 63.25
Bid: 2.19
Ask: 2.27
Alert generated at: Fri, 04 Jun 2021 17:39:04
Sell
25 June 2021 64.50 Call
Premium: 202

Stock Price At Alert Generation: 63.37
Bid: 2.03
Ask: 2.12
Alert generated at: Fri, 04 Jun 2021 17:28:46
Sell
25 June 2021 64.00 Call
Premium: 222

Stock Price At Alert Generation: 63.31
Bid: 2.22
Ask: 2.31
Alert generated at: Fri, 04 Jun 2021 17:18:49
Sell
25 June 2021 64.00 Call
Premium: 223

Stock Price At Alert Generation: 63.28
Bid: 2.23
Ask: 2.33
Alert generated at: Fri, 04 Jun 2021 17:08:45
Sell
25 June 2021 64.00 Call
Premium: 227

Stock Price At Alert Generation: 63.31
Bid: 2.28
Ask: 2.38
Alert generated at: Fri, 04 Jun 2021 16:48:49
Sell
25 June 2021 64.00 Call
Premium: 225

Stock Price At Alert Generation: 63.31
Bid: 2.26
Ask: 2.35
Alert generated at: Fri, 04 Jun 2021 16:38:48
Sell
25 June 2021 64.50 Call
Premium: 204

Stock Price At Alert Generation: 63.37
Bid: 2.04
Ask: 2.15
Alert generated at: Fri, 04 Jun 2021 16:28:51
Sell
25 June 2021 64.00 Call
Premium: 227

Stock Price At Alert Generation: 63.29
Bid: 2.27
Ask: 2.36
Alert generated at: Fri, 04 Jun 2021 16:18:51
Sell
25 June 2021 64.00 Call
Premium: 227

Stock Price At Alert Generation: 63.31
Bid: 2.27
Ask: 2.38
Alert generated at: Fri, 04 Jun 2021 16:08:45
Sell
25 June 2021 64.00 Call
Premium: 222

Stock Price At Alert Generation: 63.21
Bid: 2.22
Ask: 2.35
Alert generated at: Fri, 04 Jun 2021 15:58:49
Sell
25 June 2021 64.00 Call
Premium: 221

Stock Price At Alert Generation: 63.19
Bid: 2.21
Ask: 2.29
Alert generated at: Fri, 04 Jun 2021 15:48:50
Sell
25 June 2021 64.00 Call
Premium: 212

Stock Price At Alert Generation: 62.98
Bid: 2.12
Ask: 2.25
Alert generated at: Fri, 04 Jun 2021 15:38:41
Sell
25 June 2021 64.00 Call
Premium: 224

Stock Price At Alert Generation: 63.31
Bid: 2.24
Ask: 2.4
Alert generated at: Fri, 04 Jun 2021 15:28:47
Sell
25 June 2021 64.00 Call
Premium: 213

Stock Price At Alert Generation: 62.93
Bid: 2.13
Ask: 2.24
Alert generated at: Fri, 04 Jun 2021 15:18:47
Sell
25 June 2021 64.00 Call
Premium: 212

Stock Price At Alert Generation: 62.92
Bid: 2.12
Ask: 2.23
Alert generated at: Fri, 04 Jun 2021 15:08:46
Sell
25 June 2021 63.50 Call
Premium: 229

Stock Price At Alert Generation: 62.86
Bid: 2.3
Ask: 2.52
Alert generated at: Fri, 04 Jun 2021 14:58:47
Sell
25 June 2021 64.00 Call
Premium: 222

Stock Price At Alert Generation: 63.11
Bid: 2.22
Ask: 2.35
Alert generated at: Fri, 04 Jun 2021 14:49:17
Sell
25 June 2021 64.00 Call
Premium: 220

Stock Price At Alert Generation: 63.12
Bid: 2.2
Ask: 2.31
Alert generated at: Fri, 04 Jun 2021 14:38:50
Sell
25 June 2021 64.00 Call
Premium: 215

Stock Price At Alert Generation: 63.02
Bid: 2.15
Ask: 2.33
Alert generated at: Fri, 04 Jun 2021 14:28:45
Sell
25 June 2021 64.00 Call
Premium: 233

Stock Price At Alert Generation: 63.29
Bid: 2.33
Ask: 2.45
Alert generated at: Fri, 04 Jun 2021 14:18:45
Sell
25 June 2021 64.00 Call
Premium: 225

Stock Price At Alert Generation: 63.18
Bid: 2.26
Ask: 2.46
Alert generated at: Fri, 04 Jun 2021 13:58:47
Sell
18 June 2021 64.00 Call
Premium: 184

Stock Price At Alert Generation: 63.02
Bid: 1.84
Ask: 2.04
Alert generated at: Fri, 04 Jun 2021 13:38:49
Sell
25 June 2021 64.00 Call
Premium: 202

Stock Price At Alert Generation: 63.0
Bid: 2.03
Ask: 2.26
Alert generated at: Fri, 04 Jun 2021 13:28:53
Sell
25 June 2021 64.00 Call
Premium: 202

Stock Price At Alert Generation: 63.05
Bid: 2.03
Ask: 2.26
Alert generated at: Fri, 04 Jun 2021 13:18:49
Sell
25 June 2021 64.00 Call
Premium: 202

Stock Price At Alert Generation: 63.05
Bid: 2.03
Ask: 2.26
Alert generated at: Fri, 04 Jun 2021 13:08:51
Sell
25 June 2021 64.00 Call
Premium: 202

Stock Price At Alert Generation: 62.9
Bid: 2.03
Ask: 2.26
Alert generated at: Fri, 04 Jun 2021 12:58:53
Sell
25 June 2021 63.50 Call
Premium: 225

Stock Price At Alert Generation: 62.76
Bid: 2.25
Ask: 2.49
Alert generated at: Fri, 04 Jun 2021 12:48:49
Sell
25 June 2021 64.00 Call
Premium: 202

Stock Price At Alert Generation: 62.89
Bid: 2.03
Ask: 2.26
Alert generated at: Fri, 04 Jun 2021 12:38:53
Sell
25 June 2021 63.50 Call
Premium: 225

Stock Price At Alert Generation: 62.75
Bid: 2.25
Ask: 2.49
Alert generated at: Fri, 04 Jun 2021 12:28:51
Sell
25 June 2021 63.50 Call
Premium: 225

Stock Price At Alert Generation: 62.75
Bid: 2.25
Ask: 2.49
Alert generated at: Fri, 04 Jun 2021 12:18:53
Sell
25 June 2021 63.50 Call
Premium: 225

Stock Price At Alert Generation: 62.75
Bid: 2.25
Ask: 2.49
Alert generated at: Fri, 04 Jun 2021 12:08:53
Sell
25 June 2021 128.00 Call
Premium: 168

Stock Price At Alert Generation: 125.86
Bid: 1.68
Ask: 1.7
Alert generated at: Fri, 04 Jun 2021 19:58:47
Sell
25 June 2021 127.00 Call
Premium: 202

Stock Price At Alert Generation: 125.73
Bid: 2.03
Ask: 2.05
Alert generated at: Fri, 04 Jun 2021 19:49:17
Sell
25 June 2021 127.00 Call
Premium: 196

Stock Price At Alert Generation: 125.56
Bid: 1.96
Ask: 1.98
Alert generated at: Fri, 04 Jun 2021 19:38:47
Sell
25 June 2021 127.00 Call
Premium: 199

Stock Price At Alert Generation: 125.72
Bid: 1.99
Ask: 2.01
Alert generated at: Fri, 04 Jun 2021 19:29:53
Sell
25 June 2021 128.00 Call
Premium: 165

Stock Price At Alert Generation: 125.83
Bid: 1.65
Ask: 1.67
Alert generated at: Fri, 04 Jun 2021 19:18:47
Sell
25 June 2021 128.00 Call
Premium: 177

Stock Price At Alert Generation: 126.0
Bid: 1.77
Ask: 1.78
Alert generated at: Fri, 04 Jun 2021 19:08:45
Sell
25 June 2021 128.00 Call
Premium: 182

Stock Price At Alert Generation: 126.14
Bid: 1.82
Ask: 1.84
Alert generated at: Fri, 04 Jun 2021 18:58:49
Sell
25 June 2021 128.00 Call
Premium: 174

Stock Price At Alert Generation: 125.98
Bid: 1.74
Ask: 1.75
Alert generated at: Fri, 04 Jun 2021 18:48:49
Sell
25 June 2021 128.00 Call
Premium: 170

Stock Price At Alert Generation: 125.86
Bid: 1.7
Ask: 1.71
Alert generated at: Fri, 04 Jun 2021 18:38:49
Sell
25 June 2021 128.00 Call
Premium: 165

Stock Price At Alert Generation: 125.77
Bid: 1.65
Ask: 1.67
Alert generated at: Fri, 04 Jun 2021 18:28:43
Sell
25 June 2021 127.00 Call
Premium: 202

Stock Price At Alert Generation: 125.73
Bid: 2.02
Ask: 2.04
Alert generated at: Fri, 04 Jun 2021 18:18:52
Sell
25 June 2021 128.00 Call
Premium: 164

Stock Price At Alert Generation: 125.75
Bid: 1.64
Ask: 1.65
Alert generated at: Fri, 04 Jun 2021 18:09:37
Sell
25 June 2021 127.00 Call
Premium: 200

Stock Price At Alert Generation: 125.68
Bid: 2.01
Ask: 2.02
Alert generated at: Fri, 04 Jun 2021 17:58:47
Sell
25 June 2021 127.00 Call
Premium: 202

Stock Price At Alert Generation: 125.71
Bid: 2.02
Ask: 2.05
Alert generated at: Fri, 04 Jun 2021 17:49:47
Sell
25 June 2021 127.00 Call
Premium: 200

Stock Price At Alert Generation: 125.68
Bid: 2.01
Ask: 2.03
Alert generated at: Fri, 04 Jun 2021 17:39:04
Sell
25 June 2021 127.00 Call
Premium: 195

Stock Price At Alert Generation: 125.53
Bid: 1.95
Ask: 1.97
Alert generated at: Fri, 04 Jun 2021 17:28:46
Sell
25 June 2021 127.00 Call
Premium: 199

Stock Price At Alert Generation: 125.56
Bid: 1.99
Ask: 2.0
Alert generated at: Fri, 04 Jun 2021 17:18:49
Sell
25 June 2021 127.00 Call
Premium: 196

Stock Price At Alert Generation: 125.59
Bid: 1.96
Ask: 1.97
Alert generated at: Fri, 04 Jun 2021 17:08:45
Sell
25 June 2021 129.00 Call
Premium: 129

Stock Price At Alert Generation: 125.61
Bid: 1.29
Ask: 1.3
Alert generated at: Fri, 04 Jun 2021 16:59:15
Sell
25 June 2021 128.00 Call
Premium: 173

Stock Price At Alert Generation: 125.76
Bid: 1.73
Ask: 1.75
Alert generated at: Fri, 04 Jun 2021 16:48:49
Sell
25 June 2021 128.00 Call
Premium: 177

Stock Price At Alert Generation: 125.89
Bid: 1.77
Ask: 1.79
Alert generated at: Fri, 04 Jun 2021 16:38:48
Sell
25 June 2021 127.00 Call
Premium: 213

Stock Price At Alert Generation: 125.73
Bid: 2.13
Ask: 2.15
Alert generated at: Fri, 04 Jun 2021 16:28:51
Sell
25 June 2021 129.00 Call
Premium: 118

Stock Price At Alert Generation: 125.26
Bid: 1.18
Ask: 1.19
Alert generated at: Fri, 04 Jun 2021 16:18:51
Sell
25 June 2021 127.00 Call
Premium: 179

Stock Price At Alert Generation: 125.06
Bid: 1.79
Ask: 1.81
Alert generated at: Fri, 04 Jun 2021 16:08:45
Sell
25 June 2021 127.00 Call
Premium: 179

Stock Price At Alert Generation: 125.06
Bid: 1.79
Ask: 1.8
Alert generated at: Fri, 04 Jun 2021 15:58:49
Sell
25 June 2021 127.00 Call
Premium: 180

Stock Price At Alert Generation: 125.14
Bid: 1.8
Ask: 1.81
Alert generated at: Fri, 04 Jun 2021 15:48:50
Sell
25 June 2021 127.00 Call
Premium: 182

Stock Price At Alert Generation: 125.14
Bid: 1.82
Ask: 1.84
Alert generated at: Fri, 04 Jun 2021 15:38:41
Sell
25 June 2021 127.00 Call
Premium: 190

Stock Price At Alert Generation: 125.33
Bid: 1.9
Ask: 1.91
Alert generated at: Fri, 04 Jun 2021 15:28:47
Sell
25 June 2021 127.00 Call
Premium: 184

Stock Price At Alert Generation: 125.16
Bid: 1.84
Ask: 1.85
Alert generated at: Fri, 04 Jun 2021 15:18:47
Sell
25 June 2021 127.00 Call
Premium: 179

Stock Price At Alert Generation: 124.98
Bid: 1.79
Ask: 1.8
Alert generated at: Fri, 04 Jun 2021 15:08:46
Sell
25 June 2021 127.00 Call
Premium: 182

Stock Price At Alert Generation: 125.13
Bid: 1.82
Ask: 1.84
Alert generated at: Fri, 04 Jun 2021 14:58:47
Sell
25 June 2021 127.00 Call
Premium: 182

Stock Price At Alert Generation: 124.92
Bid: 1.82
Ask: 1.84
Alert generated at: Fri, 04 Jun 2021 14:49:17
Sell
25 June 2021 127.00 Call
Premium: 177

Stock Price At Alert Generation: 124.92
Bid: 1.77
Ask: 1.79
Alert generated at: Fri, 04 Jun 2021 14:38:50
Sell
25 June 2021 127.00 Call
Premium: 178

Stock Price At Alert Generation: 124.89
Bid: 1.78
Ask: 1.79
Alert generated at: Fri, 04 Jun 2021 14:28:45
Sell
25 June 2021 127.00 Call
Premium: 184

Stock Price At Alert Generation: 125.08
Bid: 1.84
Ask: 1.86
Alert generated at: Fri, 04 Jun 2021 14:18:45
Sell
25 June 2021 127.00 Call
Premium: 190

Stock Price At Alert Generation: 125.2
Bid: 1.9
Ask: 1.91
Alert generated at: Fri, 04 Jun 2021 14:08:49
Sell
25 June 2021 127.00 Call
Premium: 180

Stock Price At Alert Generation: 124.91
Bid: 1.8
Ask: 1.82
Alert generated at: Fri, 04 Jun 2021 13:58:47
Sell
25 June 2021 127.00 Call
Premium: 179

Stock Price At Alert Generation: 124.77
Bid: 1.79
Ask: 1.81
Alert generated at: Fri, 04 Jun 2021 13:48:51
Sell
25 June 2021 126.00 Call
Premium: 197

Stock Price At Alert Generation: 124.31
Bid: 1.97
Ask: 1.99
Alert generated at: Fri, 04 Jun 2021 13:38:49
Sell
25 June 2021 126.00 Call
Premium: 174

Stock Price At Alert Generation: 124.14
Bid: 1.74
Ask: 1.77
Alert generated at: Fri, 04 Jun 2021 13:28:53
Sell
25 June 2021 126.00 Call
Premium: 174

Stock Price At Alert Generation: 124.2
Bid: 1.74
Ask: 1.77
Alert generated at: Fri, 04 Jun 2021 13:18:49
Sell
25 June 2021 126.00 Call
Premium: 174

Stock Price At Alert Generation: 124.22
Bid: 1.74
Ask: 1.77
Alert generated at: Fri, 04 Jun 2021 13:08:51
Sell
25 June 2021 126.00 Call
Premium: 174

Stock Price At Alert Generation: 124.17
Bid: 1.74
Ask: 1.77
Alert generated at: Fri, 04 Jun 2021 12:58:53
Sell
25 June 2021 126.00 Call
Premium: 174

Stock Price At Alert Generation: 124.09
Bid: 1.74
Ask: 1.77
Alert generated at: Fri, 04 Jun 2021 12:48:49
Sell
25 June 2021 126.00 Call
Premium: 174

Stock Price At Alert Generation: 123.9
Bid: 1.74
Ask: 1.77
Alert generated at: Fri, 04 Jun 2021 12:38:53
Sell
25 June 2021 126.00 Call
Premium: 174

Stock Price At Alert Generation: 123.92
Bid: 1.74
Ask: 1.77
Alert generated at: Fri, 04 Jun 2021 12:28:51
Sell
25 June 2021 126.00 Call
Premium: 174

Stock Price At Alert Generation: 123.96
Bid: 1.74
Ask: 1.77
Alert generated at: Fri, 04 Jun 2021 12:18:52
Sell
25 June 2021 126.00 Call
Premium: 174

Stock Price At Alert Generation: 123.99
Bid: 1.74
Ask: 1.77
Alert generated at: Fri, 04 Jun 2021 12:08:53
Sell
25 June 2021 255.00 Call
Premium: 237

Stock Price At Alert Generation: 250.68
Bid: 2.37
Ask: 2.49
Alert generated at: Fri, 04 Jun 2021 19:58:47
Sell
25 June 2021 255.00 Call
Premium: 250

Stock Price At Alert Generation: 250.94
Bid: 2.5
Ask: 2.57
Alert generated at: Fri, 04 Jun 2021 19:49:17
Sell
25 June 2021 255.00 Call
Premium: 247

Stock Price At Alert Generation: 250.92
Bid: 2.47
Ask: 2.57
Alert generated at: Fri, 04 Jun 2021 19:38:47
Sell
25 June 2021 255.00 Call
Premium: 254

Stock Price At Alert Generation: 251.02
Bid: 2.55
Ask: 2.63
Alert generated at: Fri, 04 Jun 2021 19:18:47
Sell
25 June 2021 255.00 Call
Premium: 256

Stock Price At Alert Generation: 251.06
Bid: 2.56
Ask: 2.65
Alert generated at: Fri, 04 Jun 2021 19:08:45
Sell
25 June 2021 255.00 Call
Premium: 261

Stock Price At Alert Generation: 251.18
Bid: 2.61
Ask: 2.69
Alert generated at: Fri, 04 Jun 2021 18:58:49
Sell
25 June 2021 255.00 Call
Premium: 264

Stock Price At Alert Generation: 251.27
Bid: 2.64
Ask: 2.74
Alert generated at: Fri, 04 Jun 2021 18:48:49
Sell
25 June 2021 255.00 Call
Premium: 265

Stock Price At Alert Generation: 251.3
Bid: 2.65
Ask: 2.74
Alert generated at: Fri, 04 Jun 2021 18:38:49
Sell
25 June 2021 255.00 Call
Premium: 259

Stock Price At Alert Generation: 251.28
Bid: 2.59
Ask: 2.7
Alert generated at: Fri, 04 Jun 2021 18:28:43
Sell
25 June 2021 255.00 Call
Premium: 261

Stock Price At Alert Generation: 251.24
Bid: 2.61
Ask: 2.71
Alert generated at: Fri, 04 Jun 2021 18:18:52
Sell
25 June 2021 255.00 Call
Premium: 259

Stock Price At Alert Generation: 251.05
Bid: 2.59
Ask: 2.67
Alert generated at: Fri, 04 Jun 2021 18:09:37
Sell
25 June 2021 255.00 Call
Premium: 252

Stock Price At Alert Generation: 250.98
Bid: 2.53
Ask: 2.61
Alert generated at: Fri, 04 Jun 2021 17:58:47
Sell
25 June 2021 255.00 Call
Premium: 249

Stock Price At Alert Generation: 250.86
Bid: 2.49
Ask: 2.58
Alert generated at: Fri, 04 Jun 2021 17:49:47
Sell
25 June 2021 255.00 Call
Premium: 242

Stock Price At Alert Generation: 250.66
Bid: 2.42
Ask: 2.52
Alert generated at: Fri, 04 Jun 2021 17:39:04
Sell
25 June 2021 255.00 Call
Premium: 243

Stock Price At Alert Generation: 250.68
Bid: 2.43
Ask: 2.53
Alert generated at: Fri, 04 Jun 2021 17:28:46
Sell
25 June 2021 255.00 Call
Premium: 248

Stock Price At Alert Generation: 250.77
Bid: 2.48
Ask: 2.58
Alert generated at: Fri, 04 Jun 2021 17:18:49
Sell
25 June 2021 255.00 Call
Premium: 249

Stock Price At Alert Generation: 250.76
Bid: 2.49
Ask: 2.57
Alert generated at: Fri, 04 Jun 2021 17:08:45
Sell
25 June 2021 255.00 Call
Premium: 256

Stock Price At Alert Generation: 250.97
Bid: 2.56
Ask: 2.64
Alert generated at: Fri, 04 Jun 2021 16:48:49
Sell
25 June 2021 255.00 Call
Premium: 258

Stock Price At Alert Generation: 251.06
Bid: 2.58
Ask: 2.68
Alert generated at: Fri, 04 Jun 2021 16:38:48
Sell
25 June 2021 255.00 Call
Premium: 261

Stock Price At Alert Generation: 251.23
Bid: 2.61
Ask: 2.7
Alert generated at: Fri, 04 Jun 2021 16:28:51
Sell
25 June 2021 255.00 Call
Premium: 257

Stock Price At Alert Generation: 251.06
Bid: 2.57
Ask: 2.67
Alert generated at: Fri, 04 Jun 2021 16:18:51
Sell
25 June 2021 255.00 Call
Premium: 254

Stock Price At Alert Generation: 251.06
Bid: 2.55
Ask: 2.6
Alert generated at: Fri, 04 Jun 2021 16:08:45
Sell
25 June 2021 255.00 Call
Premium: 262

Stock Price At Alert Generation: 251.17
Bid: 2.62
Ask: 2.72
Alert generated at: Fri, 04 Jun 2021 15:58:49
Sell
25 June 2021 255.00 Call
Premium: 268

Stock Price At Alert Generation: 251.35
Bid: 2.68
Ask: 2.78
Alert generated at: Fri, 04 Jun 2021 15:48:50
Sell
25 June 2021 255.00 Call
Premium: 260

Stock Price At Alert Generation: 251.14
Bid: 2.6
Ask: 2.7
Alert generated at: Fri, 04 Jun 2021 15:38:41
Sell
25 June 2021 255.00 Call
Premium: 243

Stock Price At Alert Generation: 250.97
Bid: 2.43
Ask: 2.5
Alert generated at: Fri, 04 Jun 2021 15:28:47
Sell
25 June 2021 255.00 Call
Premium: 242

Stock Price At Alert Generation: 250.78
Bid: 2.42
Ask: 2.5
Alert generated at: Fri, 04 Jun 2021 15:18:47
Sell
25 June 2021 255.00 Call
Premium: 237

Stock Price At Alert Generation: 250.69
Bid: 2.37
Ask: 2.42
Alert generated at: Fri, 04 Jun 2021 15:08:46
Sell
25 June 2021 255.00 Call
Premium: 225

Stock Price At Alert Generation: 250.38
Bid: 2.26
Ask: 2.33
Alert generated at: Fri, 04 Jun 2021 14:58:47
Sell
25 June 2021 255.00 Call
Premium: 237

Stock Price At Alert Generation: 250.47
Bid: 2.37
Ask: 2.42
Alert generated at: Fri, 04 Jun 2021 14:49:17
Sell
25 June 2021 255.00 Call
Premium: 217

Stock Price At Alert Generation: 250.08
Bid: 2.17
Ask: 2.24
Alert generated at: Fri, 04 Jun 2021 14:38:50
Sell
25 June 2021 255.00 Call
Premium: 229

Stock Price At Alert Generation: 250.3
Bid: 2.3
Ask: 2.35
Alert generated at: Fri, 04 Jun 2021 14:28:45
Sell
25 June 2021 255.00 Call
Premium: 227

Stock Price At Alert Generation: 250.36
Bid: 2.27
Ask: 2.36
Alert generated at: Fri, 04 Jun 2021 14:18:45
Sell
25 June 2021 252.50 Call
Premium: 298

Stock Price At Alert Generation: 249.65
Bid: 2.98
Ask: 3.1
Alert generated at: Fri, 04 Jun 2021 14:08:49
Sell
25 June 2021 252.50 Call
Premium: 271

Stock Price At Alert Generation: 249.13
Bid: 2.71
Ask: 2.84
Alert generated at: Fri, 04 Jun 2021 13:58:47
Sell
25 June 2021 252.50 Call
Premium: 276

Stock Price At Alert Generation: 249.14
Bid: 2.76
Ask: 2.88
Alert generated at: Fri, 04 Jun 2021 13:48:51
Sell
25 June 2021 252.50 Call
Premium: 250

Stock Price At Alert Generation: 248.64
Bid: 2.5
Ask: 2.64
Alert generated at: Fri, 04 Jun 2021 13:38:49
Sell
25 June 2021 252.50 Call
Premium: 184

Stock Price At Alert Generation: 247.64
Bid: 1.84
Ask: 1.98
Alert generated at: Fri, 04 Jun 2021 13:28:53
Sell
25 June 2021 250.00 Call
Premium: 267

Stock Price At Alert Generation: 247.48
Bid: 2.67
Ask: 2.9
Alert generated at: Fri, 04 Jun 2021 13:18:49
Sell
25 June 2021 250.00 Call
Premium: 267

Stock Price At Alert Generation: 247.32
Bid: 2.67
Ask: 2.9
Alert generated at: Fri, 04 Jun 2021 13:08:51
Sell
25 June 2021 250.00 Call
Premium: 267

Stock Price At Alert Generation: 247.01
Bid: 2.67
Ask: 2.9
Alert generated at: Fri, 04 Jun 2021 12:58:53
Sell
25 June 2021 250.00 Call
Premium: 267

Stock Price At Alert Generation: 246.84
Bid: 2.67
Ask: 2.9
Alert generated at: Fri, 04 Jun 2021 12:48:49
Sell
25 June 2021 250.00 Call
Premium: 267

Stock Price At Alert Generation: 246.51
Bid: 2.67
Ask: 2.9
Alert generated at: Fri, 04 Jun 2021 12:38:53
Sell
25 June 2021 250.00 Call
Premium: 267

Stock Price At Alert Generation: 246.03
Bid: 2.67
Ask: 2.9
Alert generated at: Fri, 04 Jun 2021 12:28:51
Sell
25 June 2021 250.00 Call
Premium: 267

Stock Price At Alert Generation: 246.19
Bid: 2.67
Ask: 2.9
Alert generated at: Fri, 04 Jun 2021 12:18:52
Sell
25 June 2021 250.00 Call
Premium: 267

Stock Price At Alert Generation: 246.2
Bid: 2.67
Ask: 2.9
Alert generated at: Fri, 04 Jun 2021 12:08:53
Sell
25 June 2021 500.00 Call
Premium: 819

Stock Price At Alert Generation: 494.69
Bid: 8.2
Ask: 8.85
Alert generated at: Fri, 04 Jun 2021 19:58:47
Sell
25 June 2021 502.50 Call
Premium: 780

Stock Price At Alert Generation: 495.94
Bid: 7.8
Ask: 8.1
Alert generated at: Fri, 04 Jun 2021 19:49:17
Sell
25 June 2021 502.50 Call
Premium: 780

Stock Price At Alert Generation: 495.92
Bid: 7.8
Ask: 8.1
Alert generated at: Fri, 04 Jun 2021 19:38:47
Sell
25 June 2021 502.50 Call
Premium: 770

Stock Price At Alert Generation: 495.72
Bid: 7.7
Ask: 8.0
Alert generated at: Fri, 04 Jun 2021 19:18:47
Sell
25 June 2021 502.50 Call
Premium: 795

Stock Price At Alert Generation: 496.55
Bid: 7.95
Ask: 8.35
Alert generated at: Fri, 04 Jun 2021 19:08:45
Sell
25 June 2021 502.50 Call
Premium: 815

Stock Price At Alert Generation: 496.92
Bid: 8.15
Ask: 8.5
Alert generated at: Fri, 04 Jun 2021 18:58:49
Sell
25 June 2021 502.50 Call
Premium: 830

Stock Price At Alert Generation: 497.07
Bid: 8.3
Ask: 8.6
Alert generated at: Fri, 04 Jun 2021 18:48:49
Sell
25 June 2021 502.50 Call
Premium: 805

Stock Price At Alert Generation: 496.45
Bid: 8.05
Ask: 8.45
Alert generated at: Fri, 04 Jun 2021 18:38:49
Sell
25 June 2021 502.50 Call
Premium: 815

Stock Price At Alert Generation: 496.91
Bid: 8.15
Ask: 8.55
Alert generated at: Fri, 04 Jun 2021 18:28:43
Sell
25 June 2021 502.50 Call
Premium: 765

Stock Price At Alert Generation: 496.93
Bid: 7.65
Ask: 8.5
Alert generated at: Fri, 04 Jun 2021 18:18:52
Sell
25 June 2021 502.50 Call
Premium: 770

Stock Price At Alert Generation: 497.05
Bid: 7.7
Ask: 8.6
Alert generated at: Fri, 04 Jun 2021 18:09:37
Sell
25 June 2021 505.00 Call
Premium: 765

Stock Price At Alert Generation: 497.88
Bid: 7.65
Ask: 8.0
Alert generated at: Fri, 04 Jun 2021 17:49:47
Sell
25 June 2021 505.00 Call
Premium: 765

Stock Price At Alert Generation: 498.21
Bid: 7.65
Ask: 8.05
Alert generated at: Fri, 04 Jun 2021 17:39:04
Sell
25 June 2021 505.00 Call
Premium: 770

Stock Price At Alert Generation: 497.99
Bid: 7.7
Ask: 8.1
Alert generated at: Fri, 04 Jun 2021 17:28:46
Sell
25 June 2021 505.00 Call
Premium: 790

Stock Price At Alert Generation: 498.51
Bid: 7.9
Ask: 8.25
Alert generated at: Fri, 04 Jun 2021 17:18:49
Sell
25 June 2021 505.00 Call
Premium: 750

Stock Price At Alert Generation: 497.82
Bid: 7.5
Ask: 7.9
Alert generated at: Fri, 04 Jun 2021 17:08:45
Sell
25 June 2021 502.50 Call
Premium: 850

Stock Price At Alert Generation: 497.43
Bid: 8.5
Ask: 8.85
Alert generated at: Fri, 04 Jun 2021 16:59:15
Sell
25 June 2021 505.00 Call
Premium: 810

Stock Price At Alert Generation: 498.77
Bid: 8.1
Ask: 8.4
Alert generated at: Fri, 04 Jun 2021 16:48:49
Sell
25 June 2021 507.50 Call
Premium: 750

Stock Price At Alert Generation: 500.11
Bid: 7.5
Ask: 7.9
Alert generated at: Fri, 04 Jun 2021 16:38:48
Sell
25 June 2021 505.00 Call
Premium: 855

Stock Price At Alert Generation: 500.0
Bid: 8.55
Ask: 9.05
Alert generated at: Fri, 04 Jun 2021 16:28:51
Sell
25 June 2021 507.50 Call
Premium: 775

Stock Price At Alert Generation: 500.33
Bid: 7.75
Ask: 8.2
Alert generated at: Fri, 04 Jun 2021 16:18:51
Sell
25 June 2021 505.00 Call
Premium: 880

Stock Price At Alert Generation: 499.69
Bid: 8.8
Ask: 9.3
Alert generated at: Fri, 04 Jun 2021 16:08:45
Sell
25 June 2021 507.50 Call
Premium: 755

Stock Price At Alert Generation: 500.37
Bid: 7.55
Ask: 8.25
Alert generated at: Fri, 04 Jun 2021 15:58:49
Sell
25 June 2021 505.00 Call
Premium: 745

Stock Price At Alert Generation: 497.66
Bid: 7.45
Ask: 7.8
Alert generated at: Fri, 04 Jun 2021 15:48:50
Sell
25 June 2021 502.50 Call
Premium: 770

Stock Price At Alert Generation: 495.67
Bid: 7.7
Ask: 8.2
Alert generated at: Fri, 04 Jun 2021 15:38:41
Sell
25 June 2021 502.50 Call
Premium: 775

Stock Price At Alert Generation: 495.91
Bid: 7.75
Ask: 8.1
Alert generated at: Fri, 04 Jun 2021 15:28:47
Sell
25 June 2021 500.00 Call
Premium: 855

Stock Price At Alert Generation: 495.02
Bid: 8.55
Ask: 9.25
Alert generated at: Fri, 04 Jun 2021 15:18:47
Sell
25 June 2021 502.50 Call
Premium: 775

Stock Price At Alert Generation: 495.48
Bid: 7.75
Ask: 8.1
Alert generated at: Fri, 04 Jun 2021 15:08:46
Sell
25 June 2021 502.50 Call
Premium: 765

Stock Price At Alert Generation: 495.66
Bid: 7.65
Ask: 8.05
Alert generated at: Fri, 04 Jun 2021 14:49:17
Sell
25 June 2021 502.50 Call
Premium: 770

Stock Price At Alert Generation: 495.68
Bid: 7.7
Ask: 8.15
Alert generated at: Fri, 04 Jun 2021 14:38:50
Sell
25 June 2021 502.50 Call
Premium: 795

Stock Price At Alert Generation: 496.21
Bid: 7.95
Ask: 8.45
Alert generated at: Fri, 04 Jun 2021 14:28:45
Sell
25 June 2021 505.00 Call
Premium: 750

Stock Price At Alert Generation: 497.69
Bid: 7.5
Ask: 8.0
Alert generated at: Fri, 04 Jun 2021 14:18:45
Sell
25 June 2021 502.50 Call
Premium: 795

Stock Price At Alert Generation: 496.08
Bid: 7.95
Ask: 8.55
Alert generated at: Fri, 04 Jun 2021 14:08:49
Sell
25 June 2021 500.00 Call
Premium: 810

Stock Price At Alert Generation: 492.68
Bid: 8.1
Ask: 8.65
Alert generated at: Fri, 04 Jun 2021 13:38:49
Sell
25 June 2021 497.50 Call
Premium: 815

Stock Price At Alert Generation: 492.0
Bid: 8.15
Ask: 8.8
Alert generated at: Fri, 04 Jun 2021 13:28:53
Sell
25 June 2021 497.50 Call
Premium: 815

Stock Price At Alert Generation: 490.56
Bid: 8.15
Ask: 8.8
Alert generated at: Fri, 04 Jun 2021 13:18:49
Sell
25 June 2021 497.50 Call
Premium: 815

Stock Price At Alert Generation: 490.56
Bid: 8.15
Ask: 8.8
Alert generated at: Fri, 04 Jun 2021 13:08:51
Sell
25 June 2021 497.50 Call
Premium: 815

Stock Price At Alert Generation: 490.1
Bid: 8.15
Ask: 8.8
Alert generated at: Fri, 04 Jun 2021 12:58:53
Sell
25 June 2021 497.50 Call
Premium: 815

Stock Price At Alert Generation: 490.11
Bid: 8.15
Ask: 8.8
Alert generated at: Fri, 04 Jun 2021 12:48:49
Sell
25 June 2021 497.50 Call
Premium: 815

Stock Price At Alert Generation: 490.58
Bid: 8.15
Ask: 8.8
Alert generated at: Fri, 04 Jun 2021 12:38:53
Sell
25 June 2021 495.00 Call
Premium: 905

Stock Price At Alert Generation: 490.08
Bid: 9.05
Ask: 9.75
Alert generated at: Fri, 04 Jun 2021 12:28:51
Sell
25 June 2021 495.00 Call
Premium: 905

Stock Price At Alert Generation: 490.01
Bid: 9.05
Ask: 9.75
Alert generated at: Fri, 04 Jun 2021 12:18:53
Sell
25 June 2021 495.00 Call
Premium: 905

Stock Price At Alert Generation: 490.01
Bid: 9.05
Ask: 9.75
Alert generated at: Fri, 04 Jun 2021 12:08:53
Sell
25 June 2021 332.50 Call
Premium: 1210

Stock Price At Alert Generation: 327.12
Bid: 12.1
Ask: 13.3
Alert generated at: Fri, 04 Jun 2021 19:58:47
Sell
25 June 2021 330.00 Call
Premium: 1290

Stock Price At Alert Generation: 326.64
Bid: 12.9
Ask: 13.45
Alert generated at: Fri, 04 Jun 2021 19:49:17
Sell
25 June 2021 332.50 Call
Premium: 1220

Stock Price At Alert Generation: 327.25
Bid: 12.2
Ask: 12.9
Alert generated at: Fri, 04 Jun 2021 19:38:47
Sell
25 June 2021 332.50 Call
Premium: 1225

Stock Price At Alert Generation: 327.27
Bid: 12.25
Ask: 12.65
Alert generated at: Fri, 04 Jun 2021 19:18:47
Sell
25 June 2021 332.50 Call
Premium: 1200

Stock Price At Alert Generation: 326.92
Bid: 12.0
Ask: 12.5
Alert generated at: Fri, 04 Jun 2021 19:08:45
Sell
25 June 2021 332.50 Call
Premium: 1245

Stock Price At Alert Generation: 327.87
Bid: 12.45
Ask: 12.9
Alert generated at: Fri, 04 Jun 2021 18:58:49
Sell
25 June 2021 332.50 Call
Premium: 1230

Stock Price At Alert Generation: 327.76
Bid: 12.3
Ask: 12.9
Alert generated at: Fri, 04 Jun 2021 18:48:49
Sell
25 June 2021 332.50 Call
Premium: 1225

Stock Price At Alert Generation: 327.21
Bid: 12.25
Ask: 12.75
Alert generated at: Fri, 04 Jun 2021 18:38:49
Sell
25 June 2021 332.50 Call
Premium: 1225

Stock Price At Alert Generation: 327.18
Bid: 12.25
Ask: 12.8
Alert generated at: Fri, 04 Jun 2021 18:28:43
Sell
25 June 2021 332.50 Call
Premium: 1215

Stock Price At Alert Generation: 327.07
Bid: 12.15
Ask: 13.0
Alert generated at: Fri, 04 Jun 2021 18:18:52
Sell
25 June 2021 332.50 Call
Premium: 1255

Stock Price At Alert Generation: 328.03
Bid: 12.55
Ask: 13.15
Alert generated at: Fri, 04 Jun 2021 18:09:37
Sell
25 June 2021 332.50 Call
Premium: 1265

Stock Price At Alert Generation: 328.36
Bid: 12.65
Ask: 13.35
Alert generated at: Fri, 04 Jun 2021 17:58:47
Sell
25 June 2021 332.50 Call
Premium: 1230

Stock Price At Alert Generation: 327.25
Bid: 12.3
Ask: 12.8
Alert generated at: Fri, 04 Jun 2021 17:49:47
Sell
25 June 2021 332.50 Call
Premium: 1230

Stock Price At Alert Generation: 327.17
Bid: 12.3
Ask: 12.85
Alert generated at: Fri, 04 Jun 2021 17:39:04
Sell
25 June 2021 332.50 Call
Premium: 1255

Stock Price At Alert Generation: 327.56
Bid: 12.55
Ask: 13.05
Alert generated at: Fri, 04 Jun 2021 17:28:46
Sell
25 June 2021 332.50 Call
Premium: 1235

Stock Price At Alert Generation: 327.02
Bid: 12.35
Ask: 12.95
Alert generated at: Fri, 04 Jun 2021 17:18:49
Sell
25 June 2021 332.50 Call
Premium: 1230

Stock Price At Alert Generation: 327.2
Bid: 12.3
Ask: 12.95
Alert generated at: Fri, 04 Jun 2021 17:08:45
Sell
25 June 2021 332.50 Call
Premium: 1290

Stock Price At Alert Generation: 328.49
Bid: 12.9
Ask: 13.6
Alert generated at: Fri, 04 Jun 2021 16:59:15
Sell
25 June 2021 332.50 Call
Premium: 1315

Stock Price At Alert Generation: 328.86
Bid: 13.15
Ask: 13.8
Alert generated at: Fri, 04 Jun 2021 16:48:49
Sell
25 June 2021 332.50 Call
Premium: 1250

Stock Price At Alert Generation: 328.17
Bid: 12.5
Ask: 13.7
Alert generated at: Fri, 04 Jun 2021 16:38:48
Sell
25 June 2021 335.00 Call
Premium: 1235

Stock Price At Alert Generation: 329.27
Bid: 12.35
Ask: 12.85
Alert generated at: Fri, 04 Jun 2021 16:28:51
Sell
25 June 2021 335.00 Call
Premium: 1240

Stock Price At Alert Generation: 329.23
Bid: 12.4
Ask: 13.1
Alert generated at: Fri, 04 Jun 2021 16:18:51
Sell
25 June 2021 335.00 Call
Premium: 1260

Stock Price At Alert Generation: 329.32
Bid: 12.6
Ask: 13.35
Alert generated at: Fri, 04 Jun 2021 16:08:45
Sell
25 June 2021 332.50 Call
Premium: 1350

Stock Price At Alert Generation: 329.13
Bid: 13.5
Ask: 14.2
Alert generated at: Fri, 04 Jun 2021 15:58:49
Sell
25 June 2021 332.50 Call
Premium: 1320

Stock Price At Alert Generation: 328.73
Bid: 13.2
Ask: 13.85
Alert generated at: Fri, 04 Jun 2021 15:48:50
Sell
25 June 2021 332.50 Call
Premium: 1260

Stock Price At Alert Generation: 326.92
Bid: 12.6
Ask: 13.35
Alert generated at: Fri, 04 Jun 2021 15:38:41
Sell
25 June 2021 332.50 Call
Premium: 1280

Stock Price At Alert Generation: 328.02
Bid: 12.8
Ask: 13.5
Alert generated at: Fri, 04 Jun 2021 15:28:47
Sell
25 June 2021 330.00 Call
Premium: 1345

Stock Price At Alert Generation: 326.53
Bid: 13.45
Ask: 14.5
Alert generated at: Fri, 04 Jun 2021 15:18:47
Sell
25 June 2021 332.50 Call
Premium: 1250

Stock Price At Alert Generation: 327.68
Bid: 12.5
Ask: 13.5
Alert generated at: Fri, 04 Jun 2021 15:08:46
Sell
25 June 2021 330.00 Call
Premium: 1315

Stock Price At Alert Generation: 326.44
Bid: 13.15
Ask: 14.35
Alert generated at: Fri, 04 Jun 2021 14:58:47
Sell
25 June 2021 332.50 Call
Premium: 1265

Stock Price At Alert Generation: 327.17
Bid: 12.65
Ask: 13.55
Alert generated at: Fri, 04 Jun 2021 14:49:17
Sell
25 June 2021 332.50 Call
Premium: 1315

Stock Price At Alert Generation: 328.16
Bid: 13.15
Ask: 13.95
Alert generated at: Fri, 04 Jun 2021 14:38:50
Sell
25 June 2021 332.50 Call
Premium: 1345

Stock Price At Alert Generation: 328.95
Bid: 13.45
Ask: 14.35
Alert generated at: Fri, 04 Jun 2021 14:28:45
Sell
25 June 2021 335.00 Call
Premium: 1265

Stock Price At Alert Generation: 329.83
Bid: 12.65
Ask: 13.65
Alert generated at: Fri, 04 Jun 2021 14:18:45
Sell
25 June 2021 337.50 Call
Premium: 1215

Stock Price At Alert Generation: 331.73
Bid: 12.15
Ask: 13.25
Alert generated at: Fri, 04 Jun 2021 14:08:49
Sell
25 June 2021 335.00 Call
Premium: 1275

Stock Price At Alert Generation: 329.43
Bid: 12.75
Ask: 14.05
Alert generated at: Fri, 04 Jun 2021 13:58:47
Sell
25 June 2021 332.50 Call
Premium: 1355

Stock Price At Alert Generation: 328.37
Bid: 13.55
Ask: 15.1
Alert generated at: Fri, 04 Jun 2021 13:38:49
Sell
25 June 2021 332.50 Call
Premium: 1125

Stock Price At Alert Generation: 328.0
Bid: 11.25
Ask: 12.35
Alert generated at: Fri, 04 Jun 2021 13:28:53
Sell
25 June 2021 332.50 Call
Premium: 1125

Stock Price At Alert Generation: 327.57
Bid: 11.25
Ask: 12.35
Alert generated at: Fri, 04 Jun 2021 13:18:49
Sell
25 June 2021 332.50 Call
Premium: 1125

Stock Price At Alert Generation: 327.2
Bid: 11.25
Ask: 12.35
Alert generated at: Fri, 04 Jun 2021 13:08:51
Sell
25 June 2021 332.50 Call
Premium: 1125

Stock Price At Alert Generation: 328.0
Bid: 11.25
Ask: 12.35
Alert generated at: Fri, 04 Jun 2021 12:58:53
Sell
25 June 2021 330.00 Call
Premium: 1265

Stock Price At Alert Generation: 326.5
Bid: 12.65
Ask: 13.4
Alert generated at: Fri, 04 Jun 2021 12:48:49
Sell
25 June 2021 330.00 Call
Premium: 1265

Stock Price At Alert Generation: 326.4
Bid: 12.65
Ask: 13.4
Alert generated at: Fri, 04 Jun 2021 12:38:53
Sell
25 June 2021 330.00 Call
Premium: 1265

Stock Price At Alert Generation: 325.0
Bid: 12.65
Ask: 13.4
Alert generated at: Fri, 04 Jun 2021 12:28:51
Sell
25 June 2021 330.00 Call
Premium: 1265

Stock Price At Alert Generation: 325.0
Bid: 12.65
Ask: 13.4
Alert generated at: Fri, 04 Jun 2021 12:18:53
Sell
25 June 2021 330.00 Call
Premium: 1265

Stock Price At Alert Generation: 326.0
Bid: 12.65
Ask: 13.4
Alert generated at: Fri, 04 Jun 2021 12:08:53
Sell
25 June 2021 149.00 Call
Premium: 755

Stock Price At Alert Generation: 145.33
Bid: 7.55
Ask: 8.35
Alert generated at: Fri, 04 Jun 2021 19:58:47
Sell
25 June 2021 148.00 Call
Premium: 855

Stock Price At Alert Generation: 146.48
Bid: 8.55
Ask: 9.45
Alert generated at: Fri, 04 Jun 2021 19:38:47
Sell
25 June 2021 148.00 Call
Premium: 830

Stock Price At Alert Generation: 145.91
Bid: 8.3
Ask: 9.0
Alert generated at: Fri, 04 Jun 2021 19:18:47
Sell
25 June 2021 148.00 Call
Premium: 825

Stock Price At Alert Generation: 145.64
Bid: 8.25
Ask: 8.7
Alert generated at: Fri, 04 Jun 2021 19:08:45
Sell
25 June 2021 148.00 Call
Premium: 825

Stock Price At Alert Generation: 145.75
Bid: 8.25
Ask: 9.1
Alert generated at: Fri, 04 Jun 2021 18:58:49
Sell
25 June 2021 148.00 Call
Premium: 815

Stock Price At Alert Generation: 145.65
Bid: 8.15
Ask: 8.85
Alert generated at: Fri, 04 Jun 2021 18:48:49
Sell
25 June 2021 147.00 Call
Premium: 840

Stock Price At Alert Generation: 145.35
Bid: 8.4
Ask: 9.0
Alert generated at: Fri, 04 Jun 2021 18:28:43
Sell
25 June 2021 147.00 Call
Premium: 840

Stock Price At Alert Generation: 145.47
Bid: 8.4
Ask: 9.0
Alert generated at: Fri, 04 Jun 2021 18:18:52
Sell
25 June 2021 147.00 Call
Premium: 810

Stock Price At Alert Generation: 144.93
Bid: 8.1
Ask: 8.8
Alert generated at: Fri, 04 Jun 2021 18:09:37
Sell
25 June 2021 147.00 Call
Premium: 840

Stock Price At Alert Generation: 145.2
Bid: 8.4
Ask: 8.9
Alert generated at: Fri, 04 Jun 2021 17:58:47
Sell
25 June 2021 147.00 Call
Premium: 835

Stock Price At Alert Generation: 145.11
Bid: 8.35
Ask: 9.1
Alert generated at: Fri, 04 Jun 2021 17:49:47
Sell
25 June 2021 147.00 Call
Premium: 795

Stock Price At Alert Generation: 144.62
Bid: 7.95
Ask: 8.5
Alert generated at: Fri, 04 Jun 2021 17:39:04
Sell
25 June 2021 146.00 Call
Premium: 825

Stock Price At Alert Generation: 144.39
Bid: 8.25
Ask: 8.9
Alert generated at: Fri, 04 Jun 2021 17:28:46
Sell
25 June 2021 146.00 Call
Premium: 840

Stock Price At Alert Generation: 144.31
Bid: 8.4
Ask: 9.05
Alert generated at: Fri, 04 Jun 2021 17:18:49
Sell
25 June 2021 147.00 Call
Premium: 815

Stock Price At Alert Generation: 144.69
Bid: 8.15
Ask: 8.7
Alert generated at: Fri, 04 Jun 2021 17:08:45
Sell
25 June 2021 147.00 Call
Premium: 810

Stock Price At Alert Generation: 144.72
Bid: 8.1
Ask: 8.85
Alert generated at: Fri, 04 Jun 2021 16:59:15
Sell
25 June 2021 147.00 Call
Premium: 825

Stock Price At Alert Generation: 144.81
Bid: 8.25
Ask: 8.8
Alert generated at: Fri, 04 Jun 2021 16:48:49
Sell
25 June 2021 147.00 Call
Premium: 830

Stock Price At Alert Generation: 144.91
Bid: 8.3
Ask: 9.0
Alert generated at: Fri, 04 Jun 2021 16:38:48
Sell
25 June 2021 147.00 Call
Premium: 844

Stock Price At Alert Generation: 145.01
Bid: 8.45
Ask: 9.05
Alert generated at: Fri, 04 Jun 2021 16:28:51
Sell
25 June 2021 148.00 Call
Premium: 865

Stock Price At Alert Generation: 146.5
Bid: 8.65
Ask: 9.45
Alert generated at: Fri, 04 Jun 2021 16:08:45
Sell
25 June 2021 148.00 Call
Premium: 835

Stock Price At Alert Generation: 145.71
Bid: 8.35
Ask: 8.95
Alert generated at: Fri, 04 Jun 2021 15:58:49
Sell
25 June 2021 148.00 Call
Premium: 835

Stock Price At Alert Generation: 145.93
Bid: 8.35
Ask: 9.0
Alert generated at: Fri, 04 Jun 2021 15:48:50
Sell
25 June 2021 147.00 Call
Premium: 825

Stock Price At Alert Generation: 145.11
Bid: 8.25
Ask: 9.1
Alert generated at: Fri, 04 Jun 2021 15:38:41
Sell
25 June 2021 147.00 Call
Premium: 825

Stock Price At Alert Generation: 145.18
Bid: 8.25
Ask: 9.1
Alert generated at: Fri, 04 Jun 2021 15:18:47
Sell
25 June 2021 148.00 Call
Premium: 840

Stock Price At Alert Generation: 145.8
Bid: 8.4
Ask: 9.25
Alert generated at: Fri, 04 Jun 2021 14:58:47
Sell
25 June 2021 146.00 Call
Premium: 775

Stock Price At Alert Generation: 143.69
Bid: 7.75
Ask: 8.45
Alert generated at: Fri, 04 Jun 2021 13:48:51
Sell
25 June 2021 146.00 Call
Premium: 775

Stock Price At Alert Generation: 144.25
Bid: 7.75
Ask: 8.6
Alert generated at: Fri, 04 Jun 2021 13:28:53
Sell
25 June 2021 147.00 Call
Premium: 740

Stock Price At Alert Generation: 145.0
Bid: 7.4
Ask: 7.95
Alert generated at: Fri, 04 Jun 2021 13:18:49
Sell
25 June 2021 146.00 Call
Premium: 775

Stock Price At Alert Generation: 144.2
Bid: 7.75
Ask: 8.6
Alert generated at: Fri, 04 Jun 2021 13:08:51
Sell
25 June 2021 145.00 Call
Premium: 805

Stock Price At Alert Generation: 143.0
Bid: 8.05
Ask: 8.9
Alert generated at: Fri, 04 Jun 2021 12:58:53
Sell
25 June 2021 145.00 Call
Premium: 805

Stock Price At Alert Generation: 143.5
Bid: 8.05
Ask: 8.9
Alert generated at: Fri, 04 Jun 2021 12:48:49
Sell
25 June 2021 144.00 Call
Premium: 869

Stock Price At Alert Generation: 142.06
Bid: 8.7
Ask: 9.4
Alert generated at: Fri, 04 Jun 2021 12:38:53
Sell
25 June 2021 144.00 Call
Premium: 869

Stock Price At Alert Generation: 142.06
Bid: 8.7
Ask: 9.4
Alert generated at: Fri, 04 Jun 2021 12:28:51
Sell
25 June 2021 144.00 Call
Premium: 869

Stock Price At Alert Generation: 142.34
Bid: 8.7
Ask: 9.4
Alert generated at: Fri, 04 Jun 2021 12:18:53
Sell
25 June 2021 144.00 Call
Premium: 869

Stock Price At Alert Generation: 142.16
Bid: 8.7
Ask: 9.4
Alert generated at: Fri, 04 Jun 2021 12:08:53
Sell
25 June 2021 710.00 Call
Premium: 2120

Stock Price At Alert Generation: 702.26
Bid: 21.2
Ask: 21.75
Alert generated at: Fri, 04 Jun 2021 19:58:47
Sell
25 June 2021 715.00 Call
Premium: 1950

Stock Price At Alert Generation: 703.27
Bid: 19.5
Ask: 20.3
Alert generated at: Fri, 04 Jun 2021 19:49:17
Sell
25 June 2021 710.00 Call
Premium: 2095

Stock Price At Alert Generation: 702.45
Bid: 20.95
Ask: 21.55
Alert generated at: Fri, 04 Jun 2021 19:38:47
Sell
25 June 2021 710.00 Call
Premium: 1995

Stock Price At Alert Generation: 700.72
Bid: 19.95
Ask: 20.6
Alert generated at: Fri, 04 Jun 2021 19:18:47
Sell
25 June 2021 710.00 Call
Premium: 2025

Stock Price At Alert Generation: 701.25
Bid: 20.25
Ask: 20.95
Alert generated at: Fri, 04 Jun 2021 19:08:45
Sell
25 June 2021 710.00 Call
Premium: 2050

Stock Price At Alert Generation: 702.25
Bid: 20.5
Ask: 20.95
Alert generated at: Fri, 04 Jun 2021 18:58:49
Sell
25 June 2021 710.00 Call
Premium: 2120

Stock Price At Alert Generation: 702.89
Bid: 21.2
Ask: 21.85
Alert generated at: Fri, 04 Jun 2021 18:48:49
Sell
25 June 2021 715.00 Call
Premium: 1989

Stock Price At Alert Generation: 704.33
Bid: 19.9
Ask: 20.5
Alert generated at: Fri, 04 Jun 2021 18:38:49
Sell
25 June 2021 715.00 Call
Premium: 1955

Stock Price At Alert Generation: 703.56
Bid: 19.55
Ask: 20.25
Alert generated at: Fri, 04 Jun 2021 18:28:43
Sell
25 June 2021 715.00 Call
Premium: 1975

Stock Price At Alert Generation: 704.13
Bid: 19.75
Ask: 20.6
Alert generated at: Fri, 04 Jun 2021 18:18:52
Sell
25 June 2021 715.00 Call
Premium: 2055

Stock Price At Alert Generation: 705.37
Bid: 20.55
Ask: 21.25
Alert generated at: Fri, 04 Jun 2021 18:09:37
Sell
25 June 2021 715.00 Call
Premium: 2045

Stock Price At Alert Generation: 704.93
Bid: 20.45
Ask: 21.05
Alert generated at: Fri, 04 Jun 2021 17:58:47
Sell
25 June 2021 715.00 Call
Premium: 2005

Stock Price At Alert Generation: 704.01
Bid: 20.05
Ask: 20.75
Alert generated at: Fri, 04 Jun 2021 17:49:47
Sell
25 June 2021 715.00 Call
Premium: 2020

Stock Price At Alert Generation: 704.86
Bid: 20.2
Ask: 21.2
Alert generated at: Fri, 04 Jun 2021 17:39:04
Sell
25 June 2021 715.00 Call
Premium: 2035

Stock Price At Alert Generation: 704.99
Bid: 20.35
Ask: 21.05
Alert generated at: Fri, 04 Jun 2021 17:28:46
Sell
25 June 2021 715.00 Call
Premium: 2045

Stock Price At Alert Generation: 704.65
Bid: 20.45
Ask: 21.4
Alert generated at: Fri, 04 Jun 2021 17:18:49
Sell
25 June 2021 710.00 Call
Premium: 2185

Stock Price At Alert Generation: 702.82
Bid: 21.85
Ask: 22.8
Alert generated at: Fri, 04 Jun 2021 17:08:45
Sell
25 June 2021 710.00 Call
Premium: 2160

Stock Price At Alert Generation: 701.92
Bid: 21.6
Ask: 22.1
Alert generated at: Fri, 04 Jun 2021 16:48:49
Sell
25 June 2021 710.00 Call
Premium: 2180

Stock Price At Alert Generation: 702.86
Bid: 21.8
Ask: 22.55
Alert generated at: Fri, 04 Jun 2021 16:38:48
Sell
25 June 2021 710.00 Call
Premium: 2115

Stock Price At Alert Generation: 701.88
Bid: 21.15
Ask: 22.2
Alert generated at: Fri, 04 Jun 2021 16:28:51
Sell
25 June 2021 715.00 Call
Premium: 2014

Stock Price At Alert Generation: 703.38
Bid: 20.15
Ask: 20.85
Alert generated at: Fri, 04 Jun 2021 16:18:51
Sell
25 June 2021 715.00 Call
Premium: 2020

Stock Price At Alert Generation: 703.2
Bid: 20.2
Ask: 20.9
Alert generated at: Fri, 04 Jun 2021 16:08:45
Sell
25 June 2021 715.00 Call
Premium: 2150

Stock Price At Alert Generation: 705.94
Bid: 21.5
Ask: 22.3
Alert generated at: Fri, 04 Jun 2021 15:58:49
Sell
25 June 2021 715.00 Call
Premium: 2125

Stock Price At Alert Generation: 705.34
Bid: 21.25
Ask: 21.9
Alert generated at: Fri, 04 Jun 2021 15:48:50
Sell
25 June 2021 715.00 Call
Premium: 2010

Stock Price At Alert Generation: 703.14
Bid: 20.1
Ask: 20.75
Alert generated at: Fri, 04 Jun 2021 15:38:41
Sell
25 June 2021 715.00 Call
Premium: 1995

Stock Price At Alert Generation: 703.95
Bid: 19.95
Ask: 21.05
Alert generated at: Fri, 04 Jun 2021 15:28:47
Sell
25 June 2021 715.00 Call
Premium: 1989

Stock Price At Alert Generation: 703.51
Bid: 19.9
Ask: 21.1
Alert generated at: Fri, 04 Jun 2021 15:18:47
Sell
25 June 2021 715.00 Call
Premium: 2020

Stock Price At Alert Generation: 703.61
Bid: 20.2
Ask: 21.05
Alert generated at: Fri, 04 Jun 2021 15:08:46
Sell
25 June 2021 710.00 Call
Premium: 2155

Stock Price At Alert Generation: 701.73
Bid: 21.55
Ask: 22.55
Alert generated at: Fri, 04 Jun 2021 14:58:47
Sell
25 June 2021 710.00 Call
Premium: 2150

Stock Price At Alert Generation: 700.41
Bid: 21.5
Ask: 22.9
Alert generated at: Fri, 04 Jun 2021 14:49:17
Sell
25 June 2021 710.00 Call
Premium: 1970

Stock Price At Alert Generation: 699.15
Bid: 19.7
Ask: 20.75
Alert generated at: Fri, 04 Jun 2021 14:38:50
Sell
25 June 2021 705.00 Call
Premium: 2125

Stock Price At Alert Generation: 697.33
Bid: 21.25
Ask: 22.15
Alert generated at: Fri, 04 Jun 2021 14:28:45
Sell
25 June 2021 710.00 Call
Premium: 1905

Stock Price At Alert Generation: 698.08
Bid: 19.05
Ask: 20.75
Alert generated at: Fri, 04 Jun 2021 14:18:45
Sell
25 June 2021 710.00 Call
Premium: 1975

Stock Price At Alert Generation: 699.38
Bid: 19.75
Ask: 21.5
Alert generated at: Fri, 04 Jun 2021 14:08:49
Sell
25 June 2021 705.00 Call
Premium: 2240

Stock Price At Alert Generation: 697.26
Bid: 22.4
Ask: 24.5
Alert generated at: Fri, 04 Jun 2021 13:58:47
Sell
25 June 2021 705.00 Call
Premium: 1975

Stock Price At Alert Generation: 694.41
Bid: 19.75
Ask: 21.35
Alert generated at: Fri, 04 Jun 2021 13:48:51
Sell
25 June 2021 700.00 Call
Premium: 2120

Stock Price At Alert Generation: 692.64
Bid: 21.2
Ask: 22.65
Alert generated at: Fri, 04 Jun 2021 13:38:49
Sell
25 June 2021 690.00 Call
Premium: 1930

Stock Price At Alert Generation: 683.0
Bid: 19.3
Ask: 20.75
Alert generated at: Fri, 04 Jun 2021 13:28:53
Sell
25 June 2021 692.50 Call
Premium: 1839

Stock Price At Alert Generation: 685.3
Bid: 18.4
Ask: 19.75
Alert generated at: Fri, 04 Jun 2021 13:18:49
Sell
25 June 2021 692.50 Call
Premium: 1839

Stock Price At Alert Generation: 684.0
Bid: 18.4
Ask: 19.75
Alert generated at: Fri, 04 Jun 2021 13:08:51
Sell
25 June 2021 692.50 Call
Premium: 1839

Stock Price At Alert Generation: 683.5
Bid: 18.4
Ask: 19.75
Alert generated at: Fri, 04 Jun 2021 12:58:53
Sell
25 June 2021 690.00 Call
Premium: 1930

Stock Price At Alert Generation: 683.05
Bid: 19.3
Ask: 20.75
Alert generated at: Fri, 04 Jun 2021 12:48:49
Sell
25 June 2021 690.00 Call
Premium: 1930

Stock Price At Alert Generation: 682.28
Bid: 19.3
Ask: 20.75
Alert generated at: Fri, 04 Jun 2021 12:38:53
Sell
25 June 2021 690.00 Call
Premium: 1930

Stock Price At Alert Generation: 681.52
Bid: 19.3
Ask: 20.75
Alert generated at: Fri, 04 Jun 2021 12:28:51
Sell
25 June 2021 690.00 Call
Premium: 1930

Stock Price At Alert Generation: 682.5
Bid: 19.3
Ask: 20.75
Alert generated at: Fri, 04 Jun 2021 12:18:53
Sell
25 June 2021 690.00 Call
Premium: 1930

Stock Price At Alert Generation: 682.71
Bid: 19.3
Ask: 20.75
Alert generated at: Fri, 04 Jun 2021 12:08:53
Sell
25 June 2021 605.00 Call
Premium: 2510

Stock Price At Alert Generation: 598.8
Bid: 25.1
Ask: 25.35
Alert generated at: Fri, 04 Jun 2021 19:58:47
Sell
25 June 2021 605.00 Call
Premium: 2445

Stock Price At Alert Generation: 596.89
Bid: 24.45
Ask: 24.7
Alert generated at: Fri, 04 Jun 2021 19:49:17
Sell
25 June 2021 605.00 Call
Premium: 2425

Stock Price At Alert Generation: 596.83
Bid: 24.25
Ask: 24.45
Alert generated at: Fri, 04 Jun 2021 19:38:47
Sell
25 June 2021 605.00 Call
Premium: 2470

Stock Price At Alert Generation: 597.23
Bid: 24.7
Ask: 24.9
Alert generated at: Fri, 04 Jun 2021 19:18:47
Sell
25 June 2021 605.00 Call
Premium: 2495

Stock Price At Alert Generation: 598.12
Bid: 24.95
Ask: 25.15
Alert generated at: Fri, 04 Jun 2021 19:08:45
Sell
25 June 2021 607.50 Call
Premium: 2445

Stock Price At Alert Generation: 599.21
Bid: 24.45
Ask: 24.65
Alert generated at: Fri, 04 Jun 2021 18:58:49
Sell
25 June 2021 607.50 Call
Premium: 2465

Stock Price At Alert Generation: 599.22
Bid: 24.65
Ask: 24.9
Alert generated at: Fri, 04 Jun 2021 18:48:49
Sell
25 June 2021 605.00 Call
Premium: 2560

Stock Price At Alert Generation: 598.66
Bid: 25.6
Ask: 25.85
Alert generated at: Fri, 04 Jun 2021 18:38:49
Sell
25 June 2021 605.00 Call
Premium: 2480

Stock Price At Alert Generation: 597.72
Bid: 24.8
Ask: 25.0
Alert generated at: Fri, 04 Jun 2021 18:28:43
Sell
25 June 2021 605.00 Call
Premium: 2480

Stock Price At Alert Generation: 597.54
Bid: 24.8
Ask: 25.0
Alert generated at: Fri, 04 Jun 2021 18:18:52
Sell
25 June 2021 605.00 Call
Premium: 2495

Stock Price At Alert Generation: 597.84
Bid: 24.95
Ask: 25.2
Alert generated at: Fri, 04 Jun 2021 18:09:37
Sell
25 June 2021 607.50 Call
Premium: 2495

Stock Price At Alert Generation: 599.63
Bid: 24.95
Ask: 25.15
Alert generated at: Fri, 04 Jun 2021 17:58:47
Sell
25 June 2021 607.50 Call
Premium: 2450

Stock Price At Alert Generation: 599.26
Bid: 24.5
Ask: 24.85
Alert generated at: Fri, 04 Jun 2021 17:49:47
Sell
25 June 2021 607.50 Call
Premium: 2460

Stock Price At Alert Generation: 599.67
Bid: 24.6
Ask: 24.8
Alert generated at: Fri, 04 Jun 2021 17:39:04
Sell
25 June 2021 605.00 Call
Premium: 2525

Stock Price At Alert Generation: 597.75
Bid: 25.25
Ask: 25.45
Alert generated at: Fri, 04 Jun 2021 17:28:46
Sell
25 June 2021 602.50 Call
Premium: 2575

Stock Price At Alert Generation: 596.18
Bid: 25.75
Ask: 25.95
Alert generated at: Fri, 04 Jun 2021 17:18:49
Sell
25 June 2021 600.00 Call
Premium: 2530

Stock Price At Alert Generation: 593.34
Bid: 25.3
Ask: 25.5
Alert generated at: Fri, 04 Jun 2021 17:08:45
Sell
25 June 2021 600.00 Call
Premium: 2515

Stock Price At Alert Generation: 593.07
Bid: 25.15
Ask: 25.35
Alert generated at: Fri, 04 Jun 2021 16:59:15
Sell
25 June 2021 600.00 Call
Premium: 2530

Stock Price At Alert Generation: 593.14
Bid: 25.3
Ask: 25.55
Alert generated at: Fri, 04 Jun 2021 16:48:49
Sell
25 June 2021 600.00 Call
Premium: 2565

Stock Price At Alert Generation: 593.92
Bid: 25.65
Ask: 25.85
Alert generated at: Fri, 04 Jun 2021 16:38:48
Sell
25 June 2021 600.00 Call
Premium: 2550

Stock Price At Alert Generation: 593.24
Bid: 25.5
Ask: 25.8
Alert generated at: Fri, 04 Jun 2021 16:28:51
Sell
25 June 2021 600.00 Call
Premium: 2485

Stock Price At Alert Generation: 592.59
Bid: 24.85
Ask: 25.1
Alert generated at: Fri, 04 Jun 2021 16:18:51
Sell
25 June 2021 600.00 Call
Premium: 2500

Stock Price At Alert Generation: 592.17
Bid: 25.0
Ask: 25.2
Alert generated at: Fri, 04 Jun 2021 16:08:45
Sell
25 June 2021 600.00 Call
Premium: 2550

Stock Price At Alert Generation: 593.32
Bid: 25.5
Ask: 25.7
Alert generated at: Fri, 04 Jun 2021 15:58:49
Sell
25 June 2021 602.50 Call
Premium: 2510

Stock Price At Alert Generation: 594.72
Bid: 25.1
Ask: 25.35
Alert generated at: Fri, 04 Jun 2021 15:48:50
Sell
25 June 2021 602.50 Call
Premium: 2475

Stock Price At Alert Generation: 594.12
Bid: 24.75
Ask: 24.95
Alert generated at: Fri, 04 Jun 2021 15:38:41
Sell
25 June 2021 602.50 Call
Premium: 2500

Stock Price At Alert Generation: 594.64
Bid: 25.0
Ask: 25.3
Alert generated at: Fri, 04 Jun 2021 15:28:47
Sell
25 June 2021 600.00 Call
Premium: 2540

Stock Price At Alert Generation: 591.74
Bid: 25.4
Ask: 25.6
Alert generated at: Fri, 04 Jun 2021 15:18:47
Sell
25 June 2021 600.00 Call
Premium: 2525

Stock Price At Alert Generation: 592.32
Bid: 25.25
Ask: 25.4
Alert generated at: Fri, 04 Jun 2021 15:08:46
Sell
25 June 2021 600.00 Call
Premium: 2555

Stock Price At Alert Generation: 593.3
Bid: 25.55
Ask: 25.85
Alert generated at: Fri, 04 Jun 2021 14:58:47
Sell
25 June 2021 602.50 Call
Premium: 2560

Stock Price At Alert Generation: 594.08
Bid: 25.6
Ask: 25.8
Alert generated at: Fri, 04 Jun 2021 14:49:17
Sell
25 June 2021 602.50 Call
Premium: 2575

Stock Price At Alert Generation: 594.87
Bid: 25.75
Ask: 26.0
Alert generated at: Fri, 04 Jun 2021 14:38:50
Sell
25 June 2021 602.50 Call
Premium: 2585

Stock Price At Alert Generation: 595.43
Bid: 25.85
Ask: 26.05
Alert generated at: Fri, 04 Jun 2021 14:28:45
Sell
25 June 2021 605.00 Call
Premium: 2580

Stock Price At Alert Generation: 596.79
Bid: 25.8
Ask: 26.05
Alert generated at: Fri, 04 Jun 2021 14:18:45
Sell
25 June 2021 605.00 Call
Premium: 2645

Stock Price At Alert Generation: 597.15
Bid: 26.45
Ask: 26.65
Alert generated at: Fri, 04 Jun 2021 14:08:49
Sell
25 June 2021 595.00 Call
Premium: 2700

Stock Price At Alert Generation: 587.52
Bid: 27.0
Ask: 27.25
Alert generated at: Fri, 04 Jun 2021 13:58:47
Sell
25 June 2021 595.00 Call
Premium: 2615

Stock Price At Alert Generation: 587.49
Bid: 26.15
Ask: 26.35
Alert generated at: Fri, 04 Jun 2021 13:48:51
Sell
25 June 2021 590.00 Call
Premium: 2650

Stock Price At Alert Generation: 582.0
Bid: 26.5
Ask: 26.85
Alert generated at: Fri, 04 Jun 2021 13:38:49
Sell
25 June 2021 587.50 Call
Premium: 2355

Stock Price At Alert Generation: 579.35
Bid: 23.55
Ask: 24.0
Alert generated at: Fri, 04 Jun 2021 13:28:53
Sell
25 June 2021 587.50 Call
Premium: 2355

Stock Price At Alert Generation: 581.27
Bid: 23.55
Ask: 24.0
Alert generated at: Fri, 04 Jun 2021 13:18:49
Sell
25 June 2021 587.50 Call
Premium: 2355

Stock Price At Alert Generation: 581.01
Bid: 23.55
Ask: 24.0
Alert generated at: Fri, 04 Jun 2021 13:08:51
Sell
25 June 2021 587.50 Call
Premium: 2355

Stock Price At Alert Generation: 581.49
Bid: 23.55
Ask: 24.0
Alert generated at: Fri, 04 Jun 2021 12:58:53
Sell
25 June 2021 590.00 Call
Premium: 2250

Stock Price At Alert Generation: 582.0
Bid: 22.5
Ask: 22.9
Alert generated at: Fri, 04 Jun 2021 12:48:49
Sell
25 June 2021 587.50 Call
Premium: 2355

Stock Price At Alert Generation: 580.01
Bid: 23.55
Ask: 24.0
Alert generated at: Fri, 04 Jun 2021 12:38:53
Sell
25 June 2021 587.50 Call
Premium: 2355

Stock Price At Alert Generation: 581.4
Bid: 23.55
Ask: 24.0
Alert generated at: Fri, 04 Jun 2021 12:28:51
Sell
25 June 2021 590.00 Call
Premium: 2250

Stock Price At Alert Generation: 583.0
Bid: 22.5
Ask: 22.9
Alert generated at: Fri, 04 Jun 2021 12:18:53
Sell
25 June 2021 590.00 Call
Premium: 2250

Stock Price At Alert Generation: 583.2
Bid: 22.5
Ask: 22.9
Alert generated at: Fri, 04 Jun 2021 12:08:53
Sell
25 June 2021 144.00 Call
Premium: 91

Stock Price At Alert Generation: 141.76
Bid: 0.91
Ask: 0.94
Alert generated at: Fri, 04 Jun 2021 19:58:47
Sell
25 June 2021 144.00 Call
Premium: 90

Stock Price At Alert Generation: 141.73
Bid: 0.9
Ask: 0.94
Alert generated at: Fri, 04 Jun 2021 19:49:17
Sell
25 June 2021 144.00 Call
Premium: 89

Stock Price At Alert Generation: 141.69
Bid: 0.89
Ask: 0.94
Alert generated at: Fri, 04 Jun 2021 19:38:47
Sell
25 June 2021 144.00 Call
Premium: 91

Stock Price At Alert Generation: 141.71
Bid: 0.91
Ask: 0.96
Alert generated at: Fri, 04 Jun 2021 19:18:47
Sell
25 June 2021 144.00 Call
Premium: 90

Stock Price At Alert Generation: 141.68
Bid: 0.9
Ask: 0.96
Alert generated at: Fri, 04 Jun 2021 19:08:45
Sell
25 June 2021 144.00 Call
Premium: 92

Stock Price At Alert Generation: 141.76
Bid: 0.92
Ask: 0.96
Alert generated at: Fri, 04 Jun 2021 18:58:49
Sell
25 June 2021 144.00 Call
Premium: 93

Stock Price At Alert Generation: 141.79
Bid: 0.93
Ask: 0.96
Alert generated at: Fri, 04 Jun 2021 18:48:49
Sell
25 June 2021 144.00 Call
Premium: 91

Stock Price At Alert Generation: 141.77
Bid: 0.91
Ask: 0.95
Alert generated at: Fri, 04 Jun 2021 18:38:49
Sell
25 June 2021 144.00 Call
Premium: 88

Stock Price At Alert Generation: 141.66
Bid: 0.88
Ask: 0.91
Alert generated at: Fri, 04 Jun 2021 18:28:43
Sell
25 June 2021 144.00 Call
Premium: 87

Stock Price At Alert Generation: 141.65
Bid: 0.87
Ask: 0.92
Alert generated at: Fri, 04 Jun 2021 18:18:52
Sell
25 June 2021 144.00 Call
Premium: 88

Stock Price At Alert Generation: 141.66
Bid: 0.88
Ask: 0.91
Alert generated at: Fri, 04 Jun 2021 18:09:37
Sell
25 June 2021 144.00 Call
Premium: 89

Stock Price At Alert Generation: 141.69
Bid: 0.89
Ask: 0.92
Alert generated at: Fri, 04 Jun 2021 17:58:47
Sell
25 June 2021 144.00 Call
Premium: 92

Stock Price At Alert Generation: 141.74
Bid: 0.92
Ask: 0.95
Alert generated at: Fri, 04 Jun 2021 17:49:47
Sell
25 June 2021 144.00 Call
Premium: 88

Stock Price At Alert Generation: 141.63
Bid: 0.88
Ask: 0.92
Alert generated at: Fri, 04 Jun 2021 17:39:04
Sell
25 June 2021 144.00 Call
Premium: 90

Stock Price At Alert Generation: 141.65
Bid: 0.9
Ask: 0.94
Alert generated at: Fri, 04 Jun 2021 17:28:46
Sell
25 June 2021 144.00 Call
Premium: 92

Stock Price At Alert Generation: 141.73
Bid: 0.92
Ask: 0.96
Alert generated at: Fri, 04 Jun 2021 17:18:49
Sell
25 June 2021 144.00 Call
Premium: 97

Stock Price At Alert Generation: 141.85
Bid: 0.97
Ask: 0.99
Alert generated at: Fri, 04 Jun 2021 17:08:45
Sell
25 June 2021 144.00 Call
Premium: 100

Stock Price At Alert Generation: 141.93
Bid: 1.0
Ask: 1.02
Alert generated at: Fri, 04 Jun 2021 16:48:49
Sell
25 June 2021 144.00 Call
Premium: 103

Stock Price At Alert Generation: 141.96
Bid: 1.03
Ask: 1.05
Alert generated at: Fri, 04 Jun 2021 16:38:48
Sell
25 June 2021 144.00 Call
Premium: 100

Stock Price At Alert Generation: 141.8
Bid: 1.0
Ask: 1.03
Alert generated at: Fri, 04 Jun 2021 16:28:51
Sell
25 June 2021 144.00 Call
Premium: 101

Stock Price At Alert Generation: 141.89
Bid: 1.01
Ask: 1.07
Alert generated at: Fri, 04 Jun 2021 16:18:51
Sell
25 June 2021 144.00 Call
Premium: 106

Stock Price At Alert Generation: 142.03
Bid: 1.06
Ask: 1.11
Alert generated at: Fri, 04 Jun 2021 16:08:45
Sell
25 June 2021 144.00 Call
Premium: 108

Stock Price At Alert Generation: 142.08
Bid: 1.08
Ask: 1.13
Alert generated at: Fri, 04 Jun 2021 15:58:49
Sell
25 June 2021 144.00 Call
Premium: 110

Stock Price At Alert Generation: 142.14
Bid: 1.1
Ask: 1.14
Alert generated at: Fri, 04 Jun 2021 15:48:50
Sell
25 June 2021 144.00 Call
Premium: 113

Stock Price At Alert Generation: 142.24
Bid: 1.14
Ask: 1.19
Alert generated at: Fri, 04 Jun 2021 15:38:41
Sell
25 June 2021 144.00 Call
Premium: 102

Stock Price At Alert Generation: 141.85
Bid: 1.02
Ask: 1.05
Alert generated at: Fri, 04 Jun 2021 15:28:47
Sell
25 June 2021 144.00 Call
Premium: 103

Stock Price At Alert Generation: 141.88
Bid: 1.03
Ask: 1.07
Alert generated at: Fri, 04 Jun 2021 15:18:47
Sell
25 June 2021 144.00 Call
Premium: 109

Stock Price At Alert Generation: 142.08
Bid: 1.09
Ask: 1.13
Alert generated at: Fri, 04 Jun 2021 15:08:46
Sell
25 June 2021 144.00 Call
Premium: 105

Stock Price At Alert Generation: 141.9
Bid: 1.05
Ask: 1.1
Alert generated at: Fri, 04 Jun 2021 14:58:47
Sell
25 June 2021 144.00 Call
Premium: 103

Stock Price At Alert Generation: 141.84
Bid: 1.03
Ask: 1.07
Alert generated at: Fri, 04 Jun 2021 14:49:17
Sell
25 June 2021 144.00 Call
Premium: 101

Stock Price At Alert Generation: 141.71
Bid: 1.01
Ask: 1.06
Alert generated at: Fri, 04 Jun 2021 14:38:50
Sell
25 June 2021 144.00 Call
Premium: 100

Stock Price At Alert Generation: 141.63
Bid: 1.0
Ask: 1.04
Alert generated at: Fri, 04 Jun 2021 14:28:45
Sell
25 June 2021 144.00 Call
Premium: 107

Stock Price At Alert Generation: 141.83
Bid: 1.07
Ask: 1.12
Alert generated at: Fri, 04 Jun 2021 14:18:45
Sell
25 June 2021 143.00 Call
Premium: 133

Stock Price At Alert Generation: 141.54
Bid: 1.33
Ask: 1.4
Alert generated at: Fri, 04 Jun 2021 14:08:49
Sell
25 June 2021 143.00 Call
Premium: 134

Stock Price At Alert Generation: 141.51
Bid: 1.34
Ask: 1.42
Alert generated at: Fri, 04 Jun 2021 13:58:47
Sell
25 June 2021 144.00 Call
Premium: 107

Stock Price At Alert Generation: 141.7
Bid: 1.07
Ask: 1.12
Alert generated at: Fri, 04 Jun 2021 13:48:51
Sell
25 June 2021 144.00 Call
Premium: 102

Stock Price At Alert Generation: 141.68
Bid: 1.02
Ask: 1.08
Alert generated at: Fri, 04 Jun 2021 13:38:49
Sell
25 June 2021 144.00 Call
Premium: 106

Stock Price At Alert Generation: 141.62
Bid: 1.06
Ask: 1.16
Alert generated at: Fri, 04 Jun 2021 13:28:53
Sell
25 June 2021 144.00 Call
Premium: 106

Stock Price At Alert Generation: 141.62
Bid: 1.06
Ask: 1.16
Alert generated at: Fri, 04 Jun 2021 13:18:49
Sell
25 June 2021 144.00 Call
Premium: 106

Stock Price At Alert Generation: 141.62
Bid: 1.06
Ask: 1.16
Alert generated at: Fri, 04 Jun 2021 13:08:51
Sell
25 June 2021 143.00 Call
Premium: 140

Stock Price At Alert Generation: 141.55
Bid: 1.4
Ask: 1.52
Alert generated at: Fri, 04 Jun 2021 12:58:53
Sell
25 June 2021 143.00 Call
Premium: 140

Stock Price At Alert Generation: 141.55
Bid: 1.4
Ask: 1.52
Alert generated at: Fri, 04 Jun 2021 12:48:49
Sell
25 June 2021 143.00 Call
Premium: 140

Stock Price At Alert Generation: 141.1
Bid: 1.4
Ask: 1.52
Alert generated at: Fri, 04 Jun 2021 12:38:53
Sell
25 June 2021 143.00 Call
Premium: 140

Stock Price At Alert Generation: 141.05
Bid: 1.4
Ask: 1.52
Alert generated at: Fri, 04 Jun 2021 12:28:51
Sell
25 June 2021 143.00 Call
Premium: 140

Stock Price At Alert Generation: 141.2
Bid: 1.4
Ask: 1.52
Alert generated at: Fri, 04 Jun 2021 12:18:53
Sell
25 June 2021 143.00 Call
Premium: 140

Stock Price At Alert Generation: 141.0
Bid: 1.4
Ask: 1.52
Alert generated at: Fri, 04 Jun 2021 12:08:53
Sell
25 June 2021 60.00 Call
Premium: 168

Stock Price At Alert Generation: 58.97
Bid: 1.68
Ask: 1.71
Alert generated at: Fri, 04 Jun 2021 19:58:47
Sell
25 June 2021 60.00 Call
Premium: 170

Stock Price At Alert Generation: 59.0
Bid: 1.7
Ask: 1.79
Alert generated at: Fri, 04 Jun 2021 19:49:17
Sell
25 June 2021 60.00 Call
Premium: 170

Stock Price At Alert Generation: 59.04
Bid: 1.7
Ask: 1.75
Alert generated at: Fri, 04 Jun 2021 19:38:47
Sell
25 June 2021 60.00 Call
Premium: 179

Stock Price At Alert Generation: 59.19
Bid: 1.79
Ask: 1.83
Alert generated at: Fri, 04 Jun 2021 19:18:47
Sell
25 June 2021 60.00 Call
Premium: 173

Stock Price At Alert Generation: 59.11
Bid: 1.73
Ask: 1.8
Alert generated at: Fri, 04 Jun 2021 19:08:45
Sell
25 June 2021 60.00 Call
Premium: 176

Stock Price At Alert Generation: 59.19
Bid: 1.76
Ask: 1.85
Alert generated at: Fri, 04 Jun 2021 18:58:49
Sell
25 June 2021 60.00 Call
Premium: 177

Stock Price At Alert Generation: 59.19
Bid: 1.77
Ask: 1.83
Alert generated at: Fri, 04 Jun 2021 18:48:49
Sell
25 June 2021 60.00 Call
Premium: 178

Stock Price At Alert Generation: 59.26
Bid: 1.78
Ask: 1.88
Alert generated at: Fri, 04 Jun 2021 18:38:49
Sell
25 June 2021 60.00 Call
Premium: 177

Stock Price At Alert Generation: 59.26
Bid: 1.77
Ask: 1.89
Alert generated at: Fri, 04 Jun 2021 18:28:43
Sell
25 June 2021 60.00 Call
Premium: 175

Stock Price At Alert Generation: 59.13
Bid: 1.75
Ask: 1.87
Alert generated at: Fri, 04 Jun 2021 18:18:52
Sell
25 June 2021 60.00 Call
Premium: 175

Stock Price At Alert Generation: 59.1
Bid: 1.75
Ask: 1.87
Alert generated at: Fri, 04 Jun 2021 18:09:37
Sell
25 June 2021 60.00 Call
Premium: 171

Stock Price At Alert Generation: 59.09
Bid: 1.71
Ask: 1.78
Alert generated at: Fri, 04 Jun 2021 17:58:47
Sell
25 June 2021 60.00 Call
Premium: 170

Stock Price At Alert Generation: 58.97
Bid: 1.7
Ask: 1.74
Alert generated at: Fri, 04 Jun 2021 17:49:47
Sell
25 June 2021 60.00 Call
Premium: 164

Stock Price At Alert Generation: 58.9
Bid: 1.64
Ask: 1.68
Alert generated at: Fri, 04 Jun 2021 17:39:04
Sell
25 June 2021 60.00 Call
Premium: 165

Stock Price At Alert Generation: 58.9
Bid: 1.65
Ask: 1.71
Alert generated at: Fri, 04 Jun 2021 17:28:46
Sell
25 June 2021 60.00 Call
Premium: 164

Stock Price At Alert Generation: 58.82
Bid: 1.64
Ask: 1.68
Alert generated at: Fri, 04 Jun 2021 17:18:49
Sell
25 June 2021 60.00 Call
Premium: 155

Stock Price At Alert Generation: 58.74
Bid: 1.55
Ask: 1.64
Alert generated at: Fri, 04 Jun 2021 17:08:45
Sell
25 June 2021 60.00 Call
Premium: 163

Stock Price At Alert Generation: 58.83
Bid: 1.63
Ask: 1.67
Alert generated at: Fri, 04 Jun 2021 16:48:49
Sell
25 June 2021 60.00 Call
Premium: 168

Stock Price At Alert Generation: 58.95
Bid: 1.68
Ask: 1.77
Alert generated at: Fri, 04 Jun 2021 16:38:48
Sell
25 June 2021 60.00 Call
Premium: 164

Stock Price At Alert Generation: 58.85
Bid: 1.64
Ask: 1.71
Alert generated at: Fri, 04 Jun 2021 16:28:51
Sell
25 June 2021 60.00 Call
Premium: 172

Stock Price At Alert Generation: 58.97
Bid: 1.72
Ask: 1.77
Alert generated at: Fri, 04 Jun 2021 16:18:51
Sell
25 June 2021 60.00 Call
Premium: 173

Stock Price At Alert Generation: 59.05
Bid: 1.73
Ask: 1.87
Alert generated at: Fri, 04 Jun 2021 16:08:45
Sell
25 June 2021 60.00 Call
Premium: 173

Stock Price At Alert Generation: 59.03
Bid: 1.73
Ask: 1.81
Alert generated at: Fri, 04 Jun 2021 15:58:49
Sell
25 June 2021 60.00 Call
Premium: 174

Stock Price At Alert Generation: 59.06
Bid: 1.74
Ask: 1.88
Alert generated at: Fri, 04 Jun 2021 15:48:50
Sell
25 June 2021 60.00 Call
Premium: 177

Stock Price At Alert Generation: 59.1
Bid: 1.77
Ask: 1.86
Alert generated at: Fri, 04 Jun 2021 15:38:41
Sell
25 June 2021 60.00 Call
Premium: 176

Stock Price At Alert Generation: 59.12
Bid: 1.76
Ask: 1.86
Alert generated at: Fri, 04 Jun 2021 15:28:47
Sell
25 June 2021 60.00 Call
Premium: 168

Stock Price At Alert Generation: 58.91
Bid: 1.68
Ask: 1.76
Alert generated at: Fri, 04 Jun 2021 15:18:47
Sell
25 June 2021 60.00 Call
Premium: 152

Stock Price At Alert Generation: 58.62
Bid: 1.52
Ask: 1.64
Alert generated at: Fri, 04 Jun 2021 14:58:47
Sell
25 June 2021 60.00 Call
Premium: 168

Stock Price At Alert Generation: 58.85
Bid: 1.68
Ask: 1.72
Alert generated at: Fri, 04 Jun 2021 14:49:17
Sell
25 June 2021 60.00 Call
Premium: 163

Stock Price At Alert Generation: 58.84
Bid: 1.63
Ask: 1.7
Alert generated at: Fri, 04 Jun 2021 14:38:50
Sell
25 June 2021 60.00 Call
Premium: 160

Stock Price At Alert Generation: 58.67
Bid: 1.6
Ask: 1.67
Alert generated at: Fri, 04 Jun 2021 14:28:45
Sell
25 June 2021 60.00 Call
Premium: 164

Stock Price At Alert Generation: 58.83
Bid: 1.64
Ask: 1.79
Alert generated at: Fri, 04 Jun 2021 14:18:45
Sell
25 June 2021 60.00 Call
Premium: 160

Stock Price At Alert Generation: 58.82
Bid: 1.6
Ask: 1.74
Alert generated at: Fri, 04 Jun 2021 14:08:49
Sell
25 June 2021 60.00 Call
Premium: 154

Stock Price At Alert Generation: 58.45
Bid: 1.54
Ask: 1.62
Alert generated at: Fri, 04 Jun 2021 13:58:47
Sell
25 June 2021 60.00 Call
Premium: 152

Stock Price At Alert Generation: 58.53
Bid: 1.52
Ask: 1.61
Alert generated at: Fri, 04 Jun 2021 13:48:51
Sell
25 June 2021 59.00 Call
Premium: 180

Stock Price At Alert Generation: 58.18
Bid: 1.8
Ask: 1.88
Alert generated at: Fri, 04 Jun 2021 13:38:49
Sell
25 June 2021 59.00 Call
Premium: 126

Stock Price At Alert Generation: 57.6
Bid: 1.26
Ask: 1.37
Alert generated at: Fri, 04 Jun 2021 13:28:53
Sell
25 June 2021 59.00 Call
Premium: 126

Stock Price At Alert Generation: 57.5
Bid: 1.26
Ask: 1.37
Alert generated at: Fri, 04 Jun 2021 13:18:49
Sell
25 June 2021 58.00 Call
Premium: 164

Stock Price At Alert Generation: 57.35
Bid: 1.64
Ask: 1.78
Alert generated at: Fri, 04 Jun 2021 13:08:51
Sell
25 June 2021 58.00 Call
Premium: 164

Stock Price At Alert Generation: 57.4
Bid: 1.64
Ask: 1.78
Alert generated at: Fri, 04 Jun 2021 12:58:53
Sell
25 June 2021 58.00 Call
Premium: 164

Stock Price At Alert Generation: 57.26
Bid: 1.64
Ask: 1.78
Alert generated at: Fri, 04 Jun 2021 12:48:49
Sell
25 June 2021 58.00 Call
Premium: 164

Stock Price At Alert Generation: 57.05
Bid: 1.64
Ask: 1.78
Alert generated at: Fri, 04 Jun 2021 12:38:53
Sell
25 June 2021 58.00 Call
Premium: 164

Stock Price At Alert Generation: 57.15
Bid: 1.64
Ask: 1.78
Alert generated at: Fri, 04 Jun 2021 12:28:51
Sell
25 June 2021 58.00 Call
Premium: 164

Stock Price At Alert Generation: 57.15
Bid: 1.64
Ask: 1.78
Alert generated at: Fri, 04 Jun 2021 12:18:53
Sell
25 June 2021 58.00 Call
Premium: 164

Stock Price At Alert Generation: 57.15
Bid: 1.64
Ask: 1.78
Alert generated at: Fri, 04 Jun 2021 12:08:53
Sell
25 June 2021 2425.00 Call
Premium: 3279

Stock Price At Alert Generation: 2397.26
Bid: 32.8
Ask: 34.5
Alert generated at: Fri, 04 Jun 2021 19:49:17
Sell
25 June 2021 2425.00 Call
Premium: 3270

Stock Price At Alert Generation: 2397.03
Bid: 32.7
Ask: 34.1
Alert generated at: Fri, 04 Jun 2021 19:38:47
Sell
25 June 2021 2420.00 Call
Premium: 3390

Stock Price At Alert Generation: 2394.21
Bid: 33.9
Ask: 35.6
Alert generated at: Fri, 04 Jun 2021 19:29:53
Sell
25 June 2021 2420.00 Call
Premium: 3370

Stock Price At Alert Generation: 2392.91
Bid: 33.7
Ask: 35.2
Alert generated at: Fri, 04 Jun 2021 19:18:47
Sell
25 June 2021 2420.00 Call
Premium: 3440

Stock Price At Alert Generation: 2394.18
Bid: 34.4
Ask: 35.7
Alert generated at: Fri, 04 Jun 2021 19:08:45
Sell
25 June 2021 2420.00 Call
Premium: 3479

Stock Price At Alert Generation: 2394.38
Bid: 34.8
Ask: 36.4
Alert generated at: Fri, 04 Jun 2021 18:58:49
Sell
25 June 2021 2420.00 Call
Premium: 3500

Stock Price At Alert Generation: 2394.8
Bid: 35.0
Ask: 36.5
Alert generated at: Fri, 04 Jun 2021 18:48:49
Sell
25 June 2021 2420.00 Call
Premium: 3479

Stock Price At Alert Generation: 2393.4
Bid: 34.8
Ask: 36.2
Alert generated at: Fri, 04 Jun 2021 18:38:49
Sell
25 June 2021 2420.00 Call
Premium: 3429

Stock Price At Alert Generation: 2394.06
Bid: 34.3
Ask: 35.9
Alert generated at: Fri, 04 Jun 2021 18:28:43
Sell
25 June 2021 2420.00 Call
Premium: 3479

Stock Price At Alert Generation: 2393.23
Bid: 34.8
Ask: 36.3
Alert generated at: Fri, 04 Jun 2021 18:18:52
Sell
25 June 2021 2420.00 Call
Premium: 3490

Stock Price At Alert Generation: 2394.06
Bid: 34.9
Ask: 36.4
Alert generated at: Fri, 04 Jun 2021 18:09:37
Sell
25 June 2021 2420.00 Call
Premium: 3490

Stock Price At Alert Generation: 2393.14
Bid: 34.9
Ask: 36.5
Alert generated at: Fri, 04 Jun 2021 17:58:47
Sell
25 June 2021 2420.00 Call
Premium: 3500

Stock Price At Alert Generation: 2394.29
Bid: 35.0
Ask: 36.6
Alert generated at: Fri, 04 Jun 2021 17:49:47
Sell
25 June 2021 2425.00 Call
Premium: 3240

Stock Price At Alert Generation: 2393.45
Bid: 32.4
Ask: 33.7
Alert generated at: Fri, 04 Jun 2021 17:39:04
Sell
25 June 2021 2420.00 Call
Premium: 3420

Stock Price At Alert Generation: 2392.24
Bid: 34.2
Ask: 35.8
Alert generated at: Fri, 04 Jun 2021 17:28:46
Sell
25 June 2021 2420.00 Call
Premium: 3479

Stock Price At Alert Generation: 2394.16
Bid: 34.8
Ask: 36.3
Alert generated at: Fri, 04 Jun 2021 17:18:49
Sell
25 June 2021 2420.00 Call
Premium: 3440

Stock Price At Alert Generation: 2392.88
Bid: 34.4
Ask: 36.0
Alert generated at: Fri, 04 Jun 2021 17:08:45
Sell
25 June 2021 2415.00 Call
Premium: 3510

Stock Price At Alert Generation: 2389.04
Bid: 35.1
Ask: 36.5
Alert generated at: Fri, 04 Jun 2021 16:59:15
Sell
25 June 2021 2415.00 Call
Premium: 3490

Stock Price At Alert Generation: 2389.0
Bid: 34.9
Ask: 36.5
Alert generated at: Fri, 04 Jun 2021 16:48:49
Sell
25 June 2021 2420.00 Call
Premium: 3370

Stock Price At Alert Generation: 2391.98
Bid: 33.7
Ask: 35.2
Alert generated at: Fri, 04 Jun 2021 16:38:48
Sell
25 June 2021 2420.00 Call
Premium: 3570

Stock Price At Alert Generation: 2395.54
Bid: 35.7
Ask: 37.2
Alert generated at: Fri, 04 Jun 2021 16:28:51
Sell
25 June 2021 2425.00 Call
Premium: 3360

Stock Price At Alert Generation: 2397.24
Bid: 33.6
Ask: 35.4
Alert generated at: Fri, 04 Jun 2021 16:18:51
Sell
25 June 2021 2420.00 Call
Premium: 3590

Stock Price At Alert Generation: 2395.66
Bid: 35.9
Ask: 37.3
Alert generated at: Fri, 04 Jun 2021 16:08:45
Sell
25 June 2021 2420.00 Call
Premium: 3540

Stock Price At Alert Generation: 2395.07
Bid: 35.4
Ask: 36.8
Alert generated at: Fri, 04 Jun 2021 15:58:49
Sell
25 June 2021 2420.00 Call
Premium: 3490

Stock Price At Alert Generation: 2394.44
Bid: 34.9
Ask: 36.5
Alert generated at: Fri, 04 Jun 2021 15:48:50
Sell
25 June 2021 2420.00 Call
Premium: 3390

Stock Price At Alert Generation: 2391.17
Bid: 33.9
Ask: 35.5
Alert generated at: Fri, 04 Jun 2021 15:38:41
Sell
25 June 2021 2420.00 Call
Premium: 3390

Stock Price At Alert Generation: 2391.37
Bid: 33.9
Ask: 35.1
Alert generated at: Fri, 04 Jun 2021 15:28:47
Sell
25 June 2021 2410.00 Call
Premium: 3550

Stock Price At Alert Generation: 2386.09
Bid: 35.5
Ask: 37.1
Alert generated at: Fri, 04 Jun 2021 15:18:47
Sell
25 June 2021 2410.00 Call
Premium: 3510

Stock Price At Alert Generation: 2385.36
Bid: 35.1
Ask: 36.4
Alert generated at: Fri, 04 Jun 2021 15:08:46
Sell
25 June 2021 2407.50 Call
Premium: 3450

Stock Price At Alert Generation: 2382.51
Bid: 34.5
Ask: 36.1
Alert generated at: Fri, 04 Jun 2021 14:58:47
Sell
25 June 2021 2410.00 Call
Premium: 3540

Stock Price At Alert Generation: 2384.48
Bid: 35.4
Ask: 36.8
Alert generated at: Fri, 04 Jun 2021 14:49:17
Sell
25 June 2021 2407.50 Call
Premium: 3540

Stock Price At Alert Generation: 2382.45
Bid: 35.4
Ask: 36.9
Alert generated at: Fri, 04 Jun 2021 14:38:50
Sell
25 June 2021 2407.50 Call
Premium: 3529

Stock Price At Alert Generation: 2382.04
Bid: 35.3
Ask: 37.0
Alert generated at: Fri, 04 Jun 2021 14:28:45
Sell
25 June 2021 2410.00 Call
Premium: 3510

Stock Price At Alert Generation: 2384.05
Bid: 35.1
Ask: 37.1
Alert generated at: Fri, 04 Jun 2021 14:18:45
Sell
25 June 2021 2407.50 Call
Premium: 3579

Stock Price At Alert Generation: 2382.68
Bid: 35.8
Ask: 37.8
Alert generated at: Fri, 04 Jun 2021 14:08:49
Sell
25 June 2021 2405.00 Call
Premium: 3640

Stock Price At Alert Generation: 2378.95
Bid: 36.4
Ask: 38.2
Alert generated at: Fri, 04 Jun 2021 13:58:47
Sell
25 June 2021 2400.00 Call
Premium: 3579

Stock Price At Alert Generation: 2374.51
Bid: 35.8
Ask: 37.3
Alert generated at: Fri, 04 Jun 2021 13:48:51
Sell
25 June 2021 2397.50 Call
Premium: 3600

Stock Price At Alert Generation: 2372.63
Bid: 36.0
Ask: 37.7
Alert generated at: Fri, 04 Jun 2021 13:38:49
Sell
25 June 2021 2387.50 Call
Premium: 3160

Stock Price At Alert Generation: 2363.01
Bid: 31.6
Ask: 33.9
Alert generated at: Fri, 04 Jun 2021 13:28:53
Sell
25 June 2021 2382.50 Call
Premium: 3360

Stock Price At Alert Generation: 2356.99
Bid: 33.6
Ask: 35.9
Alert generated at: Fri, 04 Jun 2021 13:18:49
Sell
25 June 2021 2382.50 Call
Premium: 3360

Stock Price At Alert Generation: 2356.99
Bid: 33.6
Ask: 35.9
Alert generated at: Fri, 04 Jun 2021 13:08:51
Sell
25 June 2021 2385.00 Call
Premium: 3270

Stock Price At Alert Generation: 2359.0
Bid: 32.7
Ask: 34.9
Alert generated at: Fri, 04 Jun 2021 12:58:53
Sell
25 June 2021 2380.00 Call
Premium: 3510

Stock Price At Alert Generation: 2354.0
Bid: 35.1
Ask: 37.0
Alert generated at: Fri, 04 Jun 2021 12:48:49
Sell
25 June 2021 2380.00 Call
Premium: 3510

Stock Price At Alert Generation: 2354.01
Bid: 35.1
Ask: 37.0
Alert generated at: Fri, 04 Jun 2021 12:38:53
Sell
25 June 2021 2380.00 Call
Premium: 3510

Stock Price At Alert Generation: 2354.0
Bid: 35.1
Ask: 37.0
Alert generated at: Fri, 04 Jun 2021 12:28:51
Sell
25 June 2021 2380.00 Call
Premium: 3510

Stock Price At Alert Generation: 2354.0
Bid: 35.1
Ask: 37.0
Alert generated at: Fri, 04 Jun 2021 12:18:53
Sell
25 June 2021 2377.50 Call
Premium: 3620

Stock Price At Alert Generation: 2351.72
Bid: 36.2
Ask: 38.1
Alert generated at: Fri, 04 Jun 2021 12:08:53
Sell
25 June 2021 58.50 Call
Premium: 192

Stock Price At Alert Generation: 57.47
Bid: 1.92
Ask: 2.11
Alert generated at: Fri, 04 Jun 2021 19:58:47
Sell
25 June 2021 58.50 Call
Premium: 193

Stock Price At Alert Generation: 57.46
Bid: 1.93
Ask: 2.03
Alert generated at: Fri, 04 Jun 2021 19:49:17
Sell
25 June 2021 58.50 Call
Premium: 192

Stock Price At Alert Generation: 57.43
Bid: 1.92
Ask: 2.09
Alert generated at: Fri, 04 Jun 2021 19:38:47
Sell
25 June 2021 58.00 Call
Premium: 200

Stock Price At Alert Generation: 57.11
Bid: 2.01
Ask: 2.09
Alert generated at: Fri, 04 Jun 2021 19:18:47
Sell
25 June 2021 58.00 Call
Premium: 193

Stock Price At Alert Generation: 57.18
Bid: 1.93
Ask: 2.13
Alert generated at: Fri, 04 Jun 2021 19:08:45
Sell
25 June 2021 58.00 Call
Premium: 206

Stock Price At Alert Generation: 57.29
Bid: 2.07
Ask: 2.18
Alert generated at: Fri, 04 Jun 2021 18:58:49
Sell
25 June 2021 58.00 Call
Premium: 211

Stock Price At Alert Generation: 57.36
Bid: 2.11
Ask: 2.21
Alert generated at: Fri, 04 Jun 2021 18:48:49
Sell
25 June 2021 58.00 Call
Premium: 206

Stock Price At Alert Generation: 57.24
Bid: 2.07
Ask: 2.15
Alert generated at: Fri, 04 Jun 2021 18:38:49
Sell
25 June 2021 58.00 Call
Premium: 206

Stock Price At Alert Generation: 57.23
Bid: 2.07
Ask: 2.18
Alert generated at: Fri, 04 Jun 2021 18:28:43
Sell
25 June 2021 58.00 Call
Premium: 199

Stock Price At Alert Generation: 57.22
Bid: 1.99
Ask: 2.12
Alert generated at: Fri, 04 Jun 2021 18:18:52
Sell
25 June 2021 58.00 Call
Premium: 209

Stock Price At Alert Generation: 57.28
Bid: 2.09
Ask: 2.22
Alert generated at: Fri, 04 Jun 2021 18:09:37
Sell
25 June 2021 58.00 Call
Premium: 211

Stock Price At Alert Generation: 57.38
Bid: 2.11
Ask: 2.21
Alert generated at: Fri, 04 Jun 2021 17:58:47
Sell
25 June 2021 58.00 Call
Premium: 208

Stock Price At Alert Generation: 57.3
Bid: 2.08
Ask: 2.24
Alert generated at: Fri, 04 Jun 2021 17:49:47
Sell
25 June 2021 58.00 Call
Premium: 202

Stock Price At Alert Generation: 57.42
Bid: 2.03
Ask: 2.22
Alert generated at: Fri, 04 Jun 2021 17:39:04
Sell
25 June 2021 58.50 Call
Premium: 191

Stock Price At Alert Generation: 57.38
Bid: 1.91
Ask: 1.97
Alert generated at: Fri, 04 Jun 2021 17:28:46
Sell
25 June 2021 58.00 Call
Premium: 211

Stock Price At Alert Generation: 57.36
Bid: 2.11
Ask: 2.21
Alert generated at: Fri, 04 Jun 2021 17:18:49
Sell
25 June 2021 58.00 Call
Premium: 206

Stock Price At Alert Generation: 57.32
Bid: 2.07
Ask: 2.19
Alert generated at: Fri, 04 Jun 2021 17:08:45
Sell
25 June 2021 58.00 Call
Premium: 209

Stock Price At Alert Generation: 57.22
Bid: 2.09
Ask: 2.18
Alert generated at: Fri, 04 Jun 2021 16:48:49
Sell
25 June 2021 58.00 Call
Premium: 209

Stock Price At Alert Generation: 57.27
Bid: 2.09
Ask: 2.2
Alert generated at: Fri, 04 Jun 2021 16:38:48
Sell
25 June 2021 58.00 Call
Premium: 202

Stock Price At Alert Generation: 57.12
Bid: 2.03
Ask: 2.12
Alert generated at: Fri, 04 Jun 2021 16:28:51
Sell
25 June 2021 58.00 Call
Premium: 200

Stock Price At Alert Generation: 57.04
Bid: 2.0
Ask: 2.09
Alert generated at: Fri, 04 Jun 2021 16:18:51
Sell
25 June 2021 58.00 Call
Premium: 199

Stock Price At Alert Generation: 56.99
Bid: 1.99
Ask: 2.11
Alert generated at: Fri, 04 Jun 2021 16:08:45
Sell
25 June 2021 58.00 Call
Premium: 202

Stock Price At Alert Generation: 57.12
Bid: 2.03
Ask: 2.23
Alert generated at: Fri, 04 Jun 2021 15:48:50
Sell
25 June 2021 58.00 Call
Premium: 200

Stock Price At Alert Generation: 57.05
Bid: 2.01
Ask: 2.11
Alert generated at: Fri, 04 Jun 2021 15:28:47
Sell
25 June 2021 57.50 Call
Premium: 211

Stock Price At Alert Generation: 56.75
Bid: 2.11
Ask: 2.23
Alert generated at: Fri, 04 Jun 2021 15:18:47
Sell
25 June 2021 57.50 Call
Premium: 204

Stock Price At Alert Generation: 56.88
Bid: 2.04
Ask: 2.26
Alert generated at: Fri, 04 Jun 2021 15:08:46
Sell
25 June 2021 57.50 Call
Premium: 212

Stock Price At Alert Generation: 56.74
Bid: 2.12
Ask: 2.3
Alert generated at: Fri, 04 Jun 2021 14:58:47
Sell
25 June 2021 57.50 Call
Premium: 212

Stock Price At Alert Generation: 56.88
Bid: 2.12
Ask: 2.33
Alert generated at: Fri, 04 Jun 2021 14:49:17
Sell
25 June 2021 58.00 Call
Premium: 202

Stock Price At Alert Generation: 57.06
Bid: 2.03
Ask: 2.2
Alert generated at: Fri, 04 Jun 2021 14:38:50
Sell
25 June 2021 57.50 Call
Premium: 218

Stock Price At Alert Generation: 56.88
Bid: 2.18
Ask: 2.39
Alert generated at: Fri, 04 Jun 2021 14:28:45
Sell
25 June 2021 58.00 Call
Premium: 189

Stock Price At Alert Generation: 56.95
Bid: 1.89
Ask: 2.11
Alert generated at: Fri, 04 Jun 2021 14:08:49
Sell
25 June 2021 58.50 Call
Premium: 194

Stock Price At Alert Generation: 57.35
Bid: 1.94
Ask: 2.1
Alert generated at: Fri, 04 Jun 2021 13:48:51
Sell
25 June 2021 57.50 Call
Premium: 204

Stock Price At Alert Generation: 56.17
Bid: 2.05
Ask: 2.19
Alert generated at: Fri, 04 Jun 2021 13:28:53
Sell
25 June 2021 57.50 Call
Premium: 204

Stock Price At Alert Generation: 56.68
Bid: 2.05
Ask: 2.19
Alert generated at: Fri, 04 Jun 2021 13:18:49
Sell
25 June 2021 57.50 Call
Premium: 204

Stock Price At Alert Generation: 56.01
Bid: 2.05
Ask: 2.19
Alert generated at: Fri, 04 Jun 2021 13:08:51
Sell
25 June 2021 56.50 Call
Premium: 243

Stock Price At Alert Generation: 55.91
Bid: 2.43
Ask: 2.62
Alert generated at: Fri, 04 Jun 2021 12:58:53
Sell
25 June 2021 56.50 Call
Premium: 243

Stock Price At Alert Generation: 55.91
Bid: 2.43
Ask: 2.62
Alert generated at: Fri, 04 Jun 2021 12:48:49
Sell
25 June 2021 56.50 Call
Premium: 243

Stock Price At Alert Generation: 55.91
Bid: 2.43
Ask: 2.62
Alert generated at: Fri, 04 Jun 2021 12:38:53
Sell
25 June 2021 56.50 Call
Premium: 243

Stock Price At Alert Generation: 55.9
Bid: 2.43
Ask: 2.62
Alert generated at: Fri, 04 Jun 2021 12:28:51
Sell
25 June 2021 57.50 Call
Premium: 204

Stock Price At Alert Generation: 56.03
Bid: 2.05
Ask: 2.19
Alert generated at: Fri, 04 Jun 2021 12:18:53
Sell
25 June 2021 56.50 Call
Premium: 243

Stock Price At Alert Generation: 55.91
Bid: 2.43
Ask: 2.62
Alert generated at: Fri, 04 Jun 2021 12:08:53
Sell
25 June 2021 197.50 Call
Premium: 434

Stock Price At Alert Generation: 193.15
Bid: 4.35
Ask: 4.55
Alert generated at: Fri, 04 Jun 2021 19:58:47
Sell
25 June 2021 195.00 Call
Premium: 515

Stock Price At Alert Generation: 192.76
Bid: 5.15
Ask: 5.35
Alert generated at: Fri, 04 Jun 2021 19:49:17
Sell
25 June 2021 195.00 Call
Premium: 515

Stock Price At Alert Generation: 192.78
Bid: 5.15
Ask: 5.35
Alert generated at: Fri, 04 Jun 2021 19:38:47
Sell
25 June 2021 195.00 Call
Premium: 500

Stock Price At Alert Generation: 192.42
Bid: 5.0
Ask: 5.3
Alert generated at: Fri, 04 Jun 2021 19:18:47
Sell
25 June 2021 195.00 Call
Premium: 520

Stock Price At Alert Generation: 192.92
Bid: 5.2
Ask: 5.4
Alert generated at: Fri, 04 Jun 2021 19:08:45
Sell
25 June 2021 195.00 Call
Premium: 509

Stock Price At Alert Generation: 192.57
Bid: 5.1
Ask: 5.4
Alert generated at: Fri, 04 Jun 2021 18:58:49
Sell
25 June 2021 195.00 Call
Premium: 515

Stock Price At Alert Generation: 192.92
Bid: 5.15
Ask: 5.45
Alert generated at: Fri, 04 Jun 2021 18:48:49
Sell
25 June 2021 195.00 Call
Premium: 505

Stock Price At Alert Generation: 192.56
Bid: 5.05
Ask: 5.25
Alert generated at: Fri, 04 Jun 2021 18:38:49
Sell
25 June 2021 195.00 Call
Premium: 520

Stock Price At Alert Generation: 192.66
Bid: 5.2
Ask: 5.35
Alert generated at: Fri, 04 Jun 2021 18:28:43
Sell
25 June 2021 195.00 Call
Premium: 515

Stock Price At Alert Generation: 192.77
Bid: 5.15
Ask: 5.35
Alert generated at: Fri, 04 Jun 2021 18:18:52
Sell
25 June 2021 195.00 Call
Premium: 515

Stock Price At Alert Generation: 192.61
Bid: 5.15
Ask: 5.35
Alert generated at: Fri, 04 Jun 2021 18:09:37
Sell
25 June 2021 195.00 Call
Premium: 520

Stock Price At Alert Generation: 192.94
Bid: 5.2
Ask: 5.45
Alert generated at: Fri, 04 Jun 2021 17:58:47
Sell
25 June 2021 197.50 Call
Premium: 440

Stock Price At Alert Generation: 193.13
Bid: 4.4
Ask: 4.6
Alert generated at: Fri, 04 Jun 2021 17:49:47
Sell
25 June 2021 195.00 Call
Premium: 535

Stock Price At Alert Generation: 193.06
Bid: 5.35
Ask: 5.6
Alert generated at: Fri, 04 Jun 2021 17:39:04
Sell
25 June 2021 195.00 Call
Premium: 535

Stock Price At Alert Generation: 192.88
Bid: 5.35
Ask: 5.55
Alert generated at: Fri, 04 Jun 2021 17:28:46
Sell
25 June 2021 195.00 Call
Premium: 525

Stock Price At Alert Generation: 192.49
Bid: 5.25
Ask: 5.45
Alert generated at: Fri, 04 Jun 2021 17:18:49
Sell
25 June 2021 195.00 Call
Premium: 520

Stock Price At Alert Generation: 192.45
Bid: 5.2
Ask: 5.4
Alert generated at: Fri, 04 Jun 2021 17:08:45
Sell
25 June 2021 195.00 Call
Premium: 525

Stock Price At Alert Generation: 192.57
Bid: 5.25
Ask: 5.45
Alert generated at: Fri, 04 Jun 2021 16:48:49
Sell
25 June 2021 195.00 Call
Premium: 540

Stock Price At Alert Generation: 192.69
Bid: 5.4
Ask: 5.6
Alert generated at: Fri, 04 Jun 2021 16:38:48
Sell
25 June 2021 195.00 Call
Premium: 540

Stock Price At Alert Generation: 192.87
Bid: 5.4
Ask: 5.6
Alert generated at: Fri, 04 Jun 2021 16:28:51
Sell
25 June 2021 195.00 Call
Premium: 540

Stock Price At Alert Generation: 192.75
Bid: 5.4
Ask: 5.6
Alert generated at: Fri, 04 Jun 2021 16:18:51
Sell
25 June 2021 195.00 Call
Premium: 525

Stock Price At Alert Generation: 192.52
Bid: 5.25
Ask: 5.55
Alert generated at: Fri, 04 Jun 2021 16:08:45
Sell
25 June 2021 195.00 Call
Premium: 515

Stock Price At Alert Generation: 192.31
Bid: 5.15
Ask: 5.45
Alert generated at: Fri, 04 Jun 2021 15:58:49
Sell
25 June 2021 195.00 Call
Premium: 520

Stock Price At Alert Generation: 192.22
Bid: 5.2
Ask: 5.4
Alert generated at: Fri, 04 Jun 2021 15:48:50
Sell
25 June 2021 195.00 Call
Premium: 465

Stock Price At Alert Generation: 190.94
Bid: 4.65
Ask: 4.9
Alert generated at: Fri, 04 Jun 2021 15:38:41
Sell
25 June 2021 195.00 Call
Premium: 459

Stock Price At Alert Generation: 191.24
Bid: 4.6
Ask: 4.95
Alert generated at: Fri, 04 Jun 2021 15:28:47
Sell
25 June 2021 195.00 Call
Premium: 459

Stock Price At Alert Generation: 190.86
Bid: 4.6
Ask: 4.85
Alert generated at: Fri, 04 Jun 2021 15:18:47
Sell
25 June 2021 192.50 Call
Premium: 550

Stock Price At Alert Generation: 190.55
Bid: 5.5
Ask: 5.75
Alert generated at: Fri, 04 Jun 2021 15:08:46
Sell
25 June 2021 192.50 Call
Premium: 545

Stock Price At Alert Generation: 190.56
Bid: 5.45
Ask: 5.75
Alert generated at: Fri, 04 Jun 2021 14:58:47
Sell
25 June 2021 195.00 Call
Premium: 465

Stock Price At Alert Generation: 190.94
Bid: 4.65
Ask: 5.0
Alert generated at: Fri, 04 Jun 2021 14:49:17
Sell
25 June 2021 195.00 Call
Premium: 480

Stock Price At Alert Generation: 191.17
Bid: 4.8
Ask: 5.1
Alert generated at: Fri, 04 Jun 2021 14:38:50
Sell
25 June 2021 195.00 Call
Premium: 480

Stock Price At Alert Generation: 191.13
Bid: 4.8
Ask: 5.15
Alert generated at: Fri, 04 Jun 2021 14:28:45
Sell
25 June 2021 195.00 Call
Premium: 490

Stock Price At Alert Generation: 190.91
Bid: 4.9
Ask: 5.25
Alert generated at: Fri, 04 Jun 2021 14:18:45
Sell
25 June 2021 195.00 Call
Premium: 535

Stock Price At Alert Generation: 191.89
Bid: 5.35
Ask: 5.6
Alert generated at: Fri, 04 Jun 2021 14:08:49
Sell
25 June 2021 195.00 Call
Premium: 535

Stock Price At Alert Generation: 191.86
Bid: 5.35
Ask: 5.65
Alert generated at: Fri, 04 Jun 2021 13:48:51
Sell
25 June 2021 195.00 Call
Premium: 480

Stock Price At Alert Generation: 191.0
Bid: 4.8
Ask: 5.3
Alert generated at: Fri, 04 Jun 2021 13:38:49
Sell
25 June 2021 192.50 Call
Premium: 565

Stock Price At Alert Generation: 190.51
Bid: 5.65
Ask: 6.1
Alert generated at: Fri, 04 Jun 2021 13:28:53
Sell
25 June 2021 192.50 Call
Premium: 565

Stock Price At Alert Generation: 190.01
Bid: 5.65
Ask: 6.1
Alert generated at: Fri, 04 Jun 2021 13:18:49
Sell
25 June 2021 192.50 Call
Premium: 565

Stock Price At Alert Generation: 190.01
Bid: 5.65
Ask: 6.1
Alert generated at: Fri, 04 Jun 2021 13:08:51
Sell
25 June 2021 192.50 Call
Premium: 565

Stock Price At Alert Generation: 190.0
Bid: 5.65
Ask: 6.1
Alert generated at: Fri, 04 Jun 2021 12:58:53
Sell
25 June 2021 192.50 Call
Premium: 565

Stock Price At Alert Generation: 189.69
Bid: 5.65
Ask: 6.1
Alert generated at: Fri, 04 Jun 2021 12:48:49
Sell
25 June 2021 192.50 Call
Premium: 565

Stock Price At Alert Generation: 189.37
Bid: 5.65
Ask: 6.1
Alert generated at: Fri, 04 Jun 2021 12:38:53
Sell
25 June 2021 192.50 Call
Premium: 565

Stock Price At Alert Generation: 189.3
Bid: 5.65
Ask: 6.1
Alert generated at: Fri, 04 Jun 2021 12:28:51
Sell
25 June 2021 192.50 Call
Premium: 565

Stock Price At Alert Generation: 189.5
Bid: 5.65
Ask: 6.1
Alert generated at: Fri, 04 Jun 2021 12:18:53
Sell
25 June 2021 192.50 Call
Premium: 565

Stock Price At Alert Generation: 189.3
Bid: 5.65
Ask: 6.1
Alert generated at: Fri, 04 Jun 2021 12:08:53
Sell
25 June 2021 82.50 Call
Premium: 200

Stock Price At Alert Generation: 81.55
Bid: 2.01
Ask: 2.05
Alert generated at: Fri, 04 Jun 2021 19:58:47
Sell
25 June 2021 83.00 Call
Premium: 191

Stock Price At Alert Generation: 81.7
Bid: 1.91
Ask: 1.94
Alert generated at: Fri, 04 Jun 2021 19:49:17
Sell
25 June 2021 83.00 Call
Premium: 193

Stock Price At Alert Generation: 81.74
Bid: 1.93
Ask: 1.96
Alert generated at: Fri, 04 Jun 2021 19:38:47
Sell
25 June 2021 83.00 Call
Premium: 195

Stock Price At Alert Generation: 81.83
Bid: 1.95
Ask: 1.98
Alert generated at: Fri, 04 Jun 2021 19:18:47
Sell
25 June 2021 83.00 Call
Premium: 196

Stock Price At Alert Generation: 81.86
Bid: 1.96
Ask: 2.0
Alert generated at: Fri, 04 Jun 2021 19:08:45
Sell
25 June 2021 83.00 Call
Premium: 196

Stock Price At Alert Generation: 81.92
Bid: 1.96
Ask: 1.99
Alert generated at: Fri, 04 Jun 2021 18:58:49
Sell
25 June 2021 83.00 Call
Premium: 198

Stock Price At Alert Generation: 81.88
Bid: 1.98
Ask: 2.02
Alert generated at: Fri, 04 Jun 2021 18:48:49
Sell
25 June 2021 83.00 Call
Premium: 202

Stock Price At Alert Generation: 81.98
Bid: 2.03
Ask: 2.05
Alert generated at: Fri, 04 Jun 2021 18:38:49
Sell
25 June 2021 83.00 Call
Premium: 202

Stock Price At Alert Generation: 82.02
Bid: 2.02
Ask: 2.06
Alert generated at: Fri, 04 Jun 2021 18:28:43
Sell
25 June 2021 83.00 Call
Premium: 202

Stock Price At Alert Generation: 82.07
Bid: 2.03
Ask: 2.07
Alert generated at: Fri, 04 Jun 2021 18:18:52
Sell
25 June 2021 83.00 Call
Premium: 202

Stock Price At Alert Generation: 82.12
Bid: 2.03
Ask: 2.15
Alert generated at: Fri, 04 Jun 2021 18:09:37
Sell
25 June 2021 83.00 Call
Premium: 197

Stock Price At Alert Generation: 81.94
Bid: 1.97
Ask: 2.0
Alert generated at: Fri, 04 Jun 2021 17:58:47
Sell
25 June 2021 83.00 Call
Premium: 190

Stock Price At Alert Generation: 81.85
Bid: 1.9
Ask: 1.94
Alert generated at: Fri, 04 Jun 2021 17:49:47
Sell
25 June 2021 83.00 Call
Premium: 183

Stock Price At Alert Generation: 81.79
Bid: 1.83
Ask: 1.87
Alert generated at: Fri, 04 Jun 2021 17:39:04
Sell
25 June 2021 83.00 Call
Premium: 188

Stock Price At Alert Generation: 81.82
Bid: 1.88
Ask: 1.93
Alert generated at: Fri, 04 Jun 2021 17:28:46
Sell
25 June 2021 83.00 Call
Premium: 186

Stock Price At Alert Generation: 81.74
Bid: 1.86
Ask: 1.9
Alert generated at: Fri, 04 Jun 2021 17:18:49
Sell
25 June 2021 83.00 Call
Premium: 188

Stock Price At Alert Generation: 81.73
Bid: 1.88
Ask: 1.91
Alert generated at: Fri, 04 Jun 2021 17:08:45
Sell
25 June 2021 83.00 Call
Premium: 189

Stock Price At Alert Generation: 81.78
Bid: 1.89
Ask: 1.92
Alert generated at: Fri, 04 Jun 2021 16:48:49
Sell
25 June 2021 83.00 Call
Premium: 191

Stock Price At Alert Generation: 81.82
Bid: 1.91
Ask: 1.96
Alert generated at: Fri, 04 Jun 2021 16:38:48
Sell
25 June 2021 82.50 Call
Premium: 206

Stock Price At Alert Generation: 81.68
Bid: 2.06
Ask: 2.09
Alert generated at: Fri, 04 Jun 2021 16:28:51
Sell
25 June 2021 82.50 Call
Premium: 204

Stock Price At Alert Generation: 81.66
Bid: 2.04
Ask: 2.08
Alert generated at: Fri, 04 Jun 2021 16:18:51
Sell
25 June 2021 82.50 Call
Premium: 204

Stock Price At Alert Generation: 81.64
Bid: 2.04
Ask: 2.07
Alert generated at: Fri, 04 Jun 2021 16:08:45
Sell
25 June 2021 83.00 Call
Premium: 184

Stock Price At Alert Generation: 81.69
Bid: 1.84
Ask: 1.88
Alert generated at: Fri, 04 Jun 2021 15:58:49
Sell
25 June 2021 83.00 Call
Premium: 184

Stock Price At Alert Generation: 81.69
Bid: 1.84
Ask: 1.88
Alert generated at: Fri, 04 Jun 2021 15:48:50
Sell
25 June 2021 82.50 Call
Premium: 196

Stock Price At Alert Generation: 81.51
Bid: 1.96
Ask: 1.97
Alert generated at: Fri, 04 Jun 2021 15:38:41
Sell
25 June 2021 82.50 Call
Premium: 200

Stock Price At Alert Generation: 81.63
Bid: 2.0
Ask: 2.05
Alert generated at: Fri, 04 Jun 2021 15:28:47
Sell
25 June 2021 82.50 Call
Premium: 202

Stock Price At Alert Generation: 81.66
Bid: 2.03
Ask: 2.07
Alert generated at: Fri, 04 Jun 2021 15:18:47
Sell
25 June 2021 82.50 Call
Premium: 200

Stock Price At Alert Generation: 81.55
Bid: 2.01
Ask: 2.07
Alert generated at: Fri, 04 Jun 2021 15:08:46
Sell
25 June 2021 82.50 Call
Premium: 191

Stock Price At Alert Generation: 81.36
Bid: 1.91
Ask: 1.96
Alert generated at: Fri, 04 Jun 2021 14:58:47
Sell
25 June 2021 82.50 Call
Premium: 195

Stock Price At Alert Generation: 81.28
Bid: 1.95
Ask: 2.01
Alert generated at: Fri, 04 Jun 2021 14:49:17
Sell
25 June 2021 82.00 Call
Premium: 206

Stock Price At Alert Generation: 81.17
Bid: 2.07
Ask: 2.12
Alert generated at: Fri, 04 Jun 2021 14:38:50
Sell
25 June 2021 82.00 Call
Premium: 209

Stock Price At Alert Generation: 81.16
Bid: 2.09
Ask: 2.15
Alert generated at: Fri, 04 Jun 2021 14:28:45
Sell
25 June 2021 82.50 Call
Premium: 190

Stock Price At Alert Generation: 81.33
Bid: 1.9
Ask: 2.0
Alert generated at: Fri, 04 Jun 2021 14:18:45
Sell
25 June 2021 82.50 Call
Premium: 193

Stock Price At Alert Generation: 81.43
Bid: 1.93
Ask: 2.05
Alert generated at: Fri, 04 Jun 2021 14:08:49
Sell
25 June 2021 82.00 Call
Premium: 213

Stock Price At Alert Generation: 81.09
Bid: 2.13
Ask: 2.18
Alert generated at: Fri, 04 Jun 2021 13:58:47
Sell
25 June 2021 82.50 Call
Premium: 188

Stock Price At Alert Generation: 81.25
Bid: 1.88
Ask: 1.95
Alert generated at: Fri, 04 Jun 2021 13:48:51
Sell
25 June 2021 82.00 Call
Premium: 199

Stock Price At Alert Generation: 81.09
Bid: 1.99
Ask: 2.11
Alert generated at: Fri, 04 Jun 2021 13:38:49
Sell
25 June 2021 82.00 Call
Premium: 180

Stock Price At Alert Generation: 80.96
Bid: 1.8
Ask: 1.85
Alert generated at: Fri, 04 Jun 2021 13:28:53
Sell
25 June 2021 82.00 Call
Premium: 180

Stock Price At Alert Generation: 80.97
Bid: 1.8
Ask: 1.85
Alert generated at: Fri, 04 Jun 2021 13:18:49
Sell
25 June 2021 82.00 Call
Premium: 180

Stock Price At Alert Generation: 80.91
Bid: 1.8
Ask: 1.85
Alert generated at: Fri, 04 Jun 2021 13:08:51
Sell
25 June 2021 82.00 Call
Premium: 180

Stock Price At Alert Generation: 80.81
Bid: 1.8
Ask: 1.85
Alert generated at: Fri, 04 Jun 2021 12:58:53
Sell
25 June 2021 81.50 Call
Premium: 196

Stock Price At Alert Generation: 80.6
Bid: 1.96
Ask: 2.13
Alert generated at: Fri, 04 Jun 2021 12:48:49
Sell
25 June 2021 81.50 Call
Premium: 196

Stock Price At Alert Generation: 80.5
Bid: 1.96
Ask: 2.13
Alert generated at: Fri, 04 Jun 2021 12:38:53
Sell
25 June 2021 81.50 Call
Premium: 196

Stock Price At Alert Generation: 80.6
Bid: 1.96
Ask: 2.13
Alert generated at: Fri, 04 Jun 2021 12:28:51
Sell
25 June 2021 81.50 Call
Premium: 196

Stock Price At Alert Generation: 80.69
Bid: 1.96
Ask: 2.13
Alert generated at: Fri, 04 Jun 2021 12:18:52
Sell
25 June 2021 81.50 Call
Premium: 196

Stock Price At Alert Generation: 80.63
Bid: 1.96
Ask: 2.13
Alert generated at: Fri, 04 Jun 2021 12:08:53
Sell
25 June 2021 427.00 Call
Premium: 204

Stock Price At Alert Generation: 422.55
Bid: 2.04
Ask: 2.06
Alert generated at: Fri, 04 Jun 2021 19:58:47
Sell
25 June 2021 427.00 Call
Premium: 206

Stock Price At Alert Generation: 422.65
Bid: 2.06
Ask: 2.09
Alert generated at: Fri, 04 Jun 2021 19:49:17
Sell
25 June 2021 427.00 Call
Premium: 199

Stock Price At Alert Generation: 422.48
Bid: 1.99
Ask: 2.01
Alert generated at: Fri, 04 Jun 2021 19:38:47
Sell
18 June 2021 428.00 Call
Premium: 112

Stock Price At Alert Generation: 422.43
Bid: 1.12
Ask: 1.14
Alert generated at: Fri, 04 Jun 2021 19:29:53
Sell
25 June 2021 427.00 Call
Premium: 198

Stock Price At Alert Generation: 422.36
Bid: 1.98
Ask: 2.0
Alert generated at: Fri, 04 Jun 2021 19:18:47
Sell
25 June 2021 427.00 Call
Premium: 199

Stock Price At Alert Generation: 422.44
Bid: 1.99
Ask: 2.01
Alert generated at: Fri, 04 Jun 2021 19:08:45
Sell
25 June 2021 427.00 Call
Premium: 204

Stock Price At Alert Generation: 422.54
Bid: 2.04
Ask: 2.06
Alert generated at: Fri, 04 Jun 2021 18:58:49
Sell
25 June 2021 427.00 Call
Premium: 206

Stock Price At Alert Generation: 422.57
Bid: 2.06
Ask: 2.08
Alert generated at: Fri, 04 Jun 2021 18:48:49
Sell
25 June 2021 427.00 Call
Premium: 204

Stock Price At Alert Generation: 422.53
Bid: 2.04
Ask: 2.06
Alert generated at: Fri, 04 Jun 2021 18:38:49
Sell
25 June 2021 427.00 Call
Premium: 196

Stock Price At Alert Generation: 422.38
Bid: 1.96
Ask: 1.98
Alert generated at: Fri, 04 Jun 2021 18:28:43
Sell
25 June 2021 427.00 Call
Premium: 195

Stock Price At Alert Generation: 422.34
Bid: 1.95
Ask: 1.97
Alert generated at: Fri, 04 Jun 2021 18:18:52
Sell
25 June 2021 427.00 Call
Premium: 195

Stock Price At Alert Generation: 422.32
Bid: 1.95
Ask: 1.96
Alert generated at: Fri, 04 Jun 2021 18:09:37
Sell
25 June 2021 427.00 Call
Premium: 190

Stock Price At Alert Generation: 422.12
Bid: 1.9
Ask: 1.91
Alert generated at: Fri, 04 Jun 2021 17:58:47
Sell
25 June 2021 427.00 Call
Premium: 189

Stock Price At Alert Generation: 422.08
Bid: 1.89
Ask: 1.91
Alert generated at: Fri, 04 Jun 2021 17:49:47
Sell
25 June 2021 427.00 Call
Premium: 183

Stock Price At Alert Generation: 421.97
Bid: 1.83
Ask: 1.84
Alert generated at: Fri, 04 Jun 2021 17:39:04
Sell
25 June 2021 427.00 Call
Premium: 180

Stock Price At Alert Generation: 421.85
Bid: 1.8
Ask: 1.81
Alert generated at: Fri, 04 Jun 2021 17:28:46
Sell
25 June 2021 427.00 Call
Premium: 183

Stock Price At Alert Generation: 421.94
Bid: 1.83
Ask: 1.85
Alert generated at: Fri, 04 Jun 2021 17:18:49
Sell
25 June 2021 427.00 Call
Premium: 182

Stock Price At Alert Generation: 421.89
Bid: 1.82
Ask: 1.84
Alert generated at: Fri, 04 Jun 2021 17:08:45
Sell
25 June 2021 427.00 Call
Premium: 181

Stock Price At Alert Generation: 421.79
Bid: 1.81
Ask: 1.83
Alert generated at: Fri, 04 Jun 2021 16:59:15
Sell
25 June 2021 426.00 Call
Premium: 216

Stock Price At Alert Generation: 421.7
Bid: 2.16
Ask: 2.18
Alert generated at: Fri, 04 Jun 2021 16:48:49
Sell
25 June 2021 427.00 Call
Premium: 182

Stock Price At Alert Generation: 421.84
Bid: 1.82
Ask: 1.84
Alert generated at: Fri, 04 Jun 2021 16:38:48
Sell
25 June 2021 426.00 Call
Premium: 214

Stock Price At Alert Generation: 421.67
Bid: 2.14
Ask: 2.16
Alert generated at: Fri, 04 Jun 2021 16:28:51
Sell
25 June 2021 426.00 Call
Premium: 211

Stock Price At Alert Generation: 421.63
Bid: 2.11
Ask: 2.13
Alert generated at: Fri, 04 Jun 2021 16:18:51
Sell
25 June 2021 426.00 Call
Premium: 208

Stock Price At Alert Generation: 421.51
Bid: 2.08
Ask: 2.1
Alert generated at: Fri, 04 Jun 2021 16:08:45
Sell
25 June 2021 426.00 Call
Premium: 209

Stock Price At Alert Generation: 421.48
Bid: 2.09
Ask: 2.11
Alert generated at: Fri, 04 Jun 2021 15:58:49
Sell
25 June 2021 426.00 Call
Premium: 213

Stock Price At Alert Generation: 421.68
Bid: 2.13
Ask: 2.15
Alert generated at: Fri, 04 Jun 2021 15:48:50
Sell
25 June 2021 426.00 Call
Premium: 218

Stock Price At Alert Generation: 421.74
Bid: 2.18
Ask: 2.2
Alert generated at: Fri, 04 Jun 2021 15:38:41
Sell
25 June 2021 427.00 Call
Premium: 185

Stock Price At Alert Generation: 421.96
Bid: 1.85
Ask: 1.88
Alert generated at: Fri, 04 Jun 2021 15:28:47
Sell
25 June 2021 427.00 Call
Premium: 187

Stock Price At Alert Generation: 421.86
Bid: 1.87
Ask: 1.89
Alert generated at: Fri, 04 Jun 2021 15:18:47
Sell
25 June 2021 427.00 Call
Premium: 188

Stock Price At Alert Generation: 421.91
Bid: 1.88
Ask: 1.89
Alert generated at: Fri, 04 Jun 2021 15:08:46
Sell
25 June 2021 427.00 Call
Premium: 185

Stock Price At Alert Generation: 421.79
Bid: 1.85
Ask: 1.86
Alert generated at: Fri, 04 Jun 2021 14:58:47
Sell
25 June 2021 426.00 Call
Premium: 217

Stock Price At Alert Generation: 421.49
Bid: 2.17
Ask: 2.19
Alert generated at: Fri, 04 Jun 2021 14:49:17
Sell
25 June 2021 426.00 Call
Premium: 209

Stock Price At Alert Generation: 421.51
Bid: 2.09
Ask: 2.11
Alert generated at: Fri, 04 Jun 2021 14:38:50
Sell
25 June 2021 426.00 Call
Premium: 206

Stock Price At Alert Generation: 421.27
Bid: 2.06
Ask: 2.08
Alert generated at: Fri, 04 Jun 2021 14:28:45
Sell
25 June 2021 426.00 Call
Premium: 213

Stock Price At Alert Generation: 421.62
Bid: 2.13
Ask: 2.15
Alert generated at: Fri, 04 Jun 2021 14:18:45
Sell
25 June 2021 426.00 Call
Premium: 211

Stock Price At Alert Generation: 421.45
Bid: 2.11
Ask: 2.14
Alert generated at: Fri, 04 Jun 2021 14:08:49
Sell
25 June 2021 426.00 Call
Premium: 204

Stock Price At Alert Generation: 421.22
Bid: 2.05
Ask: 2.07
Alert generated at: Fri, 04 Jun 2021 13:58:47
Sell
25 June 2021 426.00 Call
Premium: 215

Stock Price At Alert Generation: 421.36
Bid: 2.15
Ask: 2.16
Alert generated at: Fri, 04 Jun 2021 13:48:51
Sell
25 June 2021 426.00 Call
Premium: 204

Stock Price At Alert Generation: 421.16
Bid: 2.05
Ask: 2.08
Alert generated at: Fri, 04 Jun 2021 13:38:49
Sell
25 June 2021 425.00 Call
Premium: 194

Stock Price At Alert Generation: 420.55
Bid: 1.94
Ask: 1.96
Alert generated at: Fri, 04 Jun 2021 13:28:53
Sell
25 June 2021 425.00 Call
Premium: 194

Stock Price At Alert Generation: 420.7
Bid: 1.94
Ask: 1.96
Alert generated at: Fri, 04 Jun 2021 13:18:49
Sell
25 June 2021 425.00 Call
Premium: 194

Stock Price At Alert Generation: 420.62
Bid: 1.94
Ask: 1.96
Alert generated at: Fri, 04 Jun 2021 13:08:51
Sell
25 June 2021 425.00 Call
Premium: 194

Stock Price At Alert Generation: 420.64
Bid: 1.94
Ask: 1.96
Alert generated at: Fri, 04 Jun 2021 12:58:53
Sell
25 June 2021 425.00 Call
Premium: 194

Stock Price At Alert Generation: 420.24
Bid: 1.94
Ask: 1.96
Alert generated at: Fri, 04 Jun 2021 12:48:49
Sell
25 June 2021 425.00 Call
Premium: 194

Stock Price At Alert Generation: 420.0
Bid: 1.94
Ask: 1.96
Alert generated at: Fri, 04 Jun 2021 12:38:53
Sell
25 June 2021 424.00 Call
Premium: 229

Stock Price At Alert Generation: 419.16
Bid: 2.3
Ask: 2.33
Alert generated at: Fri, 04 Jun 2021 12:28:51
Sell
25 June 2021 424.00 Call
Premium: 229

Stock Price At Alert Generation: 419.24
Bid: 2.3
Ask: 2.33
Alert generated at: Fri, 04 Jun 2021 12:18:52
Sell
25 June 2021 424.00 Call
Premium: 229

Stock Price At Alert Generation: 419.41
Bid: 2.3
Ask: 2.33
Alert generated at: Fri, 04 Jun 2021 12:08:53
Sell
18 June 2021 82.50 Call
Premium: 75

Stock Price At Alert Generation: 80.41
Bid: 0.75
Ask: 0.8
Alert generated at: Fri, 04 Jun 2021 18:28:43
Sell
18 June 2021 82.50 Call
Premium: 75

Stock Price At Alert Generation: 80.39
Bid: 0.75
Ask: 0.8
Alert generated at: Fri, 04 Jun 2021 18:18:52
Sell
25 June 2021 3240.00 Call
Premium: 4605

Stock Price At Alert Generation: 3205.37
Bid: 46.05
Ask: 49.4
Alert generated at: Fri, 04 Jun 2021 19:58:47
Sell
25 June 2021 3240.00 Call
Premium: 4680

Stock Price At Alert Generation: 3206.66
Bid: 46.8
Ask: 49.55
Alert generated at: Fri, 04 Jun 2021 19:49:17
Sell
25 June 2021 3240.00 Call
Premium: 4680

Stock Price At Alert Generation: 3205.71
Bid: 46.8
Ask: 49.7
Alert generated at: Fri, 04 Jun 2021 19:38:47
Sell
25 June 2021 3235.00 Call
Premium: 4670

Stock Price At Alert Generation: 3199.27
Bid: 46.7
Ask: 49.3
Alert generated at: Fri, 04 Jun 2021 19:18:47
Sell
25 June 2021 3235.00 Call
Premium: 4750

Stock Price At Alert Generation: 3202.85
Bid: 47.5
Ask: 50.25
Alert generated at: Fri, 04 Jun 2021 19:08:45
Sell
25 June 2021 3235.00 Call
Premium: 4630

Stock Price At Alert Generation: 3200.04
Bid: 46.3
Ask: 49.35
Alert generated at: Fri, 04 Jun 2021 18:58:49
Sell
25 June 2021 3235.00 Call
Premium: 4760

Stock Price At Alert Generation: 3202.41
Bid: 47.6
Ask: 50.2
Alert generated at: Fri, 04 Jun 2021 18:48:49
Sell
25 June 2021 3240.00 Call
Premium: 4590

Stock Price At Alert Generation: 3205.41
Bid: 45.9
Ask: 47.7
Alert generated at: Fri, 04 Jun 2021 18:38:49
Sell
25 June 2021 3245.00 Call
Premium: 4550

Stock Price At Alert Generation: 3208.42
Bid: 45.5
Ask: 47.2
Alert generated at: Fri, 04 Jun 2021 18:28:43
Sell
25 June 2021 3245.00 Call
Premium: 4740

Stock Price At Alert Generation: 3211.62
Bid: 47.4
Ask: 49.05
Alert generated at: Fri, 04 Jun 2021 18:18:52
Sell
25 June 2021 3250.00 Call
Premium: 4565

Stock Price At Alert Generation: 3213.19
Bid: 45.65
Ask: 47.45
Alert generated at: Fri, 04 Jun 2021 18:09:37
Sell
25 June 2021 3245.00 Call
Premium: 4720

Stock Price At Alert Generation: 3211.75
Bid: 47.2
Ask: 49.55
Alert generated at: Fri, 04 Jun 2021 17:58:47
Sell
25 June 2021 3245.00 Call
Premium: 4705

Stock Price At Alert Generation: 3211.98
Bid: 47.05
Ask: 49.7
Alert generated at: Fri, 04 Jun 2021 17:49:47
Sell
25 June 2021 3250.00 Call
Premium: 4510

Stock Price At Alert Generation: 3214.36
Bid: 45.1
Ask: 47.0
Alert generated at: Fri, 04 Jun 2021 17:39:04
Sell
25 June 2021 3250.00 Call
Premium: 4660

Stock Price At Alert Generation: 3215.39
Bid: 46.6
Ask: 47.9
Alert generated at: Fri, 04 Jun 2021 17:28:46
Sell
25 June 2021 3250.00 Call
Premium: 4725

Stock Price At Alert Generation: 3215.17
Bid: 47.25
Ask: 48.85
Alert generated at: Fri, 04 Jun 2021 17:18:49
Sell
25 June 2021 3250.00 Call
Premium: 4700

Stock Price At Alert Generation: 3215.27
Bid: 47.0
Ask: 48.2
Alert generated at: Fri, 04 Jun 2021 17:08:45
Sell
25 June 2021 3250.00 Call
Premium: 4820

Stock Price At Alert Generation: 3217.21
Bid: 48.2
Ask: 49.4
Alert generated at: Fri, 04 Jun 2021 16:59:15
Sell
25 June 2021 3250.00 Call
Premium: 4725

Stock Price At Alert Generation: 3216.67
Bid: 47.25
Ask: 49.35
Alert generated at: Fri, 04 Jun 2021 16:48:49
Sell
25 June 2021 3250.00 Call
Premium: 4930

Stock Price At Alert Generation: 3217.27
Bid: 49.3
Ask: 50.45
Alert generated at: Fri, 04 Jun 2021 16:38:48
Sell
25 June 2021 3250.00 Call
Premium: 4730

Stock Price At Alert Generation: 3215.49
Bid: 47.3
Ask: 49.7
Alert generated at: Fri, 04 Jun 2021 16:28:51
Sell
25 June 2021 3250.00 Call
Premium: 4680

Stock Price At Alert Generation: 3213.0
Bid: 46.8
Ask: 48.35
Alert generated at: Fri, 04 Jun 2021 16:18:51
Sell
25 June 2021 3245.00 Call
Premium: 4900

Stock Price At Alert Generation: 3212.46
Bid: 49.0
Ask: 50.75
Alert generated at: Fri, 04 Jun 2021 16:08:45
Sell
25 June 2021 3250.00 Call
Premium: 4735

Stock Price At Alert Generation: 3213.38
Bid: 47.35
Ask: 49.0
Alert generated at: Fri, 04 Jun 2021 15:58:49
Sell
25 June 2021 3250.00 Call
Premium: 4770

Stock Price At Alert Generation: 3214.5
Bid: 47.7
Ask: 49.1
Alert generated at: Fri, 04 Jun 2021 15:48:50
Sell
25 June 2021 3250.00 Call
Premium: 4740

Stock Price At Alert Generation: 3213.52
Bid: 47.4
Ask: 48.9
Alert generated at: Fri, 04 Jun 2021 15:38:41
Sell
25 June 2021 3250.00 Call
Premium: 4825

Stock Price At Alert Generation: 3216.73
Bid: 48.25
Ask: 49.85
Alert generated at: Fri, 04 Jun 2021 15:28:47
Sell
25 June 2021 3245.00 Call
Premium: 4815

Stock Price At Alert Generation: 3208.55
Bid: 48.15
Ask: 49.9
Alert generated at: Fri, 04 Jun 2021 15:18:47
Sell
25 June 2021 3240.00 Call
Premium: 4930

Stock Price At Alert Generation: 3206.1
Bid: 49.3
Ask: 51.15
Alert generated at: Fri, 04 Jun 2021 15:08:46
Sell
25 June 2021 3240.00 Call
Premium: 4775

Stock Price At Alert Generation: 3205.25
Bid: 47.75
Ask: 49.85
Alert generated at: Fri, 04 Jun 2021 14:58:47
Sell
25 June 2021 3240.00 Call
Premium: 4900

Stock Price At Alert Generation: 3206.24
Bid: 49.0
Ask: 51.6
Alert generated at: Fri, 04 Jun 2021 14:49:17
Sell
25 June 2021 3245.00 Call
Premium: 4870

Stock Price At Alert Generation: 3209.1
Bid: 48.7
Ask: 50.8
Alert generated at: Fri, 04 Jun 2021 14:38:50
Sell
25 June 2021 3245.00 Call
Premium: 4885

Stock Price At Alert Generation: 3211.57
Bid: 48.85
Ask: 51.25
Alert generated at: Fri, 04 Jun 2021 14:28:45
Sell
25 June 2021 3245.00 Call
Premium: 4980

Stock Price At Alert Generation: 3211.99
Bid: 49.8
Ask: 52.4
Alert generated at: Fri, 04 Jun 2021 14:18:45
Sell
25 June 2021 3245.00 Call
Premium: 4935

Stock Price At Alert Generation: 3209.57
Bid: 49.35
Ask: 51.45
Alert generated at: Fri, 04 Jun 2021 14:08:49
Sell
25 June 2021 3245.00 Call
Premium: 4985

Stock Price At Alert Generation: 3211.89
Bid: 49.85
Ask: 52.8
Alert generated at: Fri, 04 Jun 2021 13:58:47
Sell
25 June 2021 3250.00 Call
Premium: 4960

Stock Price At Alert Generation: 3214.13
Bid: 49.6
Ask: 53.35
Alert generated at: Fri, 04 Jun 2021 13:48:51
Sell
25 June 2021 3240.00 Call
Premium: 4960

Stock Price At Alert Generation: 3207.51
Bid: 49.6
Ask: 52.95
Alert generated at: Fri, 04 Jun 2021 13:38:49
Sell
25 June 2021 3245.00 Call
Premium: 4245

Stock Price At Alert Generation: 3212.3
Bid: 42.45
Ask: 45.65
Alert generated at: Fri, 04 Jun 2021 13:28:53
Sell
25 June 2021 3240.00 Call
Premium: 4430

Stock Price At Alert Generation: 3203.65
Bid: 44.3
Ask: 47.65
Alert generated at: Fri, 04 Jun 2021 13:18:49
Sell
25 June 2021 3240.00 Call
Premium: 4430

Stock Price At Alert Generation: 3204.5
Bid: 44.3
Ask: 47.65
Alert generated at: Fri, 04 Jun 2021 13:08:51
Sell
25 June 2021 3240.00 Call
Premium: 4430

Stock Price At Alert Generation: 3204.86
Bid: 44.3
Ask: 47.65
Alert generated at: Fri, 04 Jun 2021 12:58:53
Sell
25 June 2021 3235.00 Call
Premium: 4625

Stock Price At Alert Generation: 3199.0
Bid: 46.25
Ask: 48.95
Alert generated at: Fri, 04 Jun 2021 12:48:49
Sell
25 June 2021 3235.00 Call
Premium: 4625

Stock Price At Alert Generation: 3200.02
Bid: 46.25
Ask: 48.95
Alert generated at: Fri, 04 Jun 2021 12:38:53
Sell
25 June 2021 3230.00 Call
Premium: 4825

Stock Price At Alert Generation: 3194.25
Bid: 48.25
Ask: 51.25
Alert generated at: Fri, 04 Jun 2021 12:28:51
Sell
25 June 2021 3225.00 Call
Premium: 5030

Stock Price At Alert Generation: 3193.05
Bid: 50.3
Ask: 53.55
Alert generated at: Fri, 04 Jun 2021 12:18:52
Sell
25 June 2021 3225.00 Call
Premium: 5030

Stock Price At Alert Generation: 3188.51
Bid: 50.3
Ask: 53.55
Alert generated at: Fri, 04 Jun 2021 12:08:53
Sell
25 June 2021 51.00 Call
Premium: 156

Stock Price At Alert Generation: 50.09
Bid: 1.56
Ask: 1.62
Alert generated at: Fri, 04 Jun 2021 19:58:47
Sell
25 June 2021 51.00 Call
Premium: 162

Stock Price At Alert Generation: 50.2
Bid: 1.62
Ask: 1.66
Alert generated at: Fri, 04 Jun 2021 19:49:17
Sell
25 June 2021 51.00 Call
Premium: 158

Stock Price At Alert Generation: 50.18
Bid: 1.58
Ask: 1.65
Alert generated at: Fri, 04 Jun 2021 19:38:47
Sell
25 June 2021 50.50 Call
Premium: 170

Stock Price At Alert Generation: 49.92
Bid: 1.7
Ask: 1.75
Alert generated at: Fri, 04 Jun 2021 19:18:47
Sell
25 June 2021 50.50 Call
Premium: 169

Stock Price At Alert Generation: 49.95
Bid: 1.69
Ask: 1.79
Alert generated at: Fri, 04 Jun 2021 19:08:45
Sell
25 June 2021 50.50 Call
Premium: 163

Stock Price At Alert Generation: 49.98
Bid: 1.63
Ask: 1.78
Alert generated at: Fri, 04 Jun 2021 18:58:49
Sell
25 June 2021 50.50 Call
Premium: 166

Stock Price At Alert Generation: 49.92
Bid: 1.66
Ask: 1.74
Alert generated at: Fri, 04 Jun 2021 18:48:49
Sell
25 June 2021 50.50 Call
Premium: 164

Stock Price At Alert Generation: 49.82
Bid: 1.64
Ask: 1.7
Alert generated at: Fri, 04 Jun 2021 18:38:49
Sell
25 June 2021 50.50 Call
Premium: 161

Stock Price At Alert Generation: 49.82
Bid: 1.61
Ask: 1.7
Alert generated at: Fri, 04 Jun 2021 18:28:43
Sell
25 June 2021 50.50 Call
Premium: 164

Stock Price At Alert Generation: 49.83
Bid: 1.64
Ask: 1.7
Alert generated at: Fri, 04 Jun 2021 18:18:52
Sell
25 June 2021 50.50 Call
Premium: 164

Stock Price At Alert Generation: 49.87
Bid: 1.64
Ask: 1.73
Alert generated at: Fri, 04 Jun 2021 18:09:37
Sell
25 June 2021 50.50 Call
Premium: 170

Stock Price At Alert Generation: 49.95
Bid: 1.7
Ask: 1.78
Alert generated at: Fri, 04 Jun 2021 17:58:47
Sell
25 June 2021 50.50 Call
Premium: 168

Stock Price At Alert Generation: 49.84
Bid: 1.68
Ask: 1.73
Alert generated at: Fri, 04 Jun 2021 17:49:47
Sell
25 June 2021 50.50 Call
Premium: 170

Stock Price At Alert Generation: 49.94
Bid: 1.7
Ask: 1.76
Alert generated at: Fri, 04 Jun 2021 17:39:04
Sell
25 June 2021 50.50 Call
Premium: 171

Stock Price At Alert Generation: 49.94
Bid: 1.71
Ask: 1.77
Alert generated at: Fri, 04 Jun 2021 17:28:46
Sell
25 June 2021 50.50 Call
Premium: 171

Stock Price At Alert Generation: 49.93
Bid: 1.71
Ask: 1.77
Alert generated at: Fri, 04 Jun 2021 17:18:49
Sell
25 June 2021 50.50 Call
Premium: 171

Stock Price At Alert Generation: 49.93
Bid: 1.71
Ask: 1.77
Alert generated at: Fri, 04 Jun 2021 17:08:45
Sell
25 June 2021 50.50 Call
Premium: 168

Stock Price At Alert Generation: 49.86
Bid: 1.68
Ask: 1.75
Alert generated at: Fri, 04 Jun 2021 16:48:49
Sell
25 June 2021 51.00 Call
Premium: 156

Stock Price At Alert Generation: 50.03
Bid: 1.56
Ask: 1.59
Alert generated at: Fri, 04 Jun 2021 16:38:48
Sell
25 June 2021 50.50 Call
Premium: 173

Stock Price At Alert Generation: 49.96
Bid: 1.73
Ask: 1.79
Alert generated at: Fri, 04 Jun 2021 16:28:51
Sell
25 June 2021 50.50 Call
Premium: 167

Stock Price At Alert Generation: 49.95
Bid: 1.67
Ask: 1.79
Alert generated at: Fri, 04 Jun 2021 16:18:51
Sell
25 June 2021 50.50 Call
Premium: 170

Stock Price At Alert Generation: 49.89
Bid: 1.7
Ask: 1.78
Alert generated at: Fri, 04 Jun 2021 16:08:45
Sell
25 June 2021 51.00 Call
Premium: 151

Stock Price At Alert Generation: 50.01
Bid: 1.51
Ask: 1.56
Alert generated at: Fri, 04 Jun 2021 15:58:49
Sell
25 June 2021 50.50 Call
Premium: 170

Stock Price At Alert Generation: 49.97
Bid: 1.7
Ask: 1.82
Alert generated at: Fri, 04 Jun 2021 15:48:50
Sell
25 June 2021 50.50 Call
Premium: 170

Stock Price At Alert Generation: 49.9
Bid: 1.7
Ask: 1.81
Alert generated at: Fri, 04 Jun 2021 15:38:41
Sell
25 June 2021 50.50 Call
Premium: 173

Stock Price At Alert Generation: 49.96
Bid: 1.73
Ask: 1.92
Alert generated at: Fri, 04 Jun 2021 15:28:47
Sell
25 June 2021 50.50 Call
Premium: 164

Stock Price At Alert Generation: 49.75
Bid: 1.64
Ask: 1.75
Alert generated at: Fri, 04 Jun 2021 15:18:47
Sell
25 June 2021 50.50 Call
Premium: 166

Stock Price At Alert Generation: 49.78
Bid: 1.66
Ask: 1.76
Alert generated at: Fri, 04 Jun 2021 15:08:46
Sell
25 June 2021 50.50 Call
Premium: 158

Stock Price At Alert Generation: 49.65
Bid: 1.58
Ask: 1.71
Alert generated at: Fri, 04 Jun 2021 14:58:47
Sell
25 June 2021 50.50 Call
Premium: 167

Stock Price At Alert Generation: 49.75
Bid: 1.67
Ask: 1.81
Alert generated at: Fri, 04 Jun 2021 14:49:17
Sell
25 June 2021 50.50 Call
Premium: 164

Stock Price At Alert Generation: 49.7
Bid: 1.64
Ask: 1.73
Alert generated at: Fri, 04 Jun 2021 14:28:45
Sell
25 June 2021 50.50 Call
Premium: 156

Stock Price At Alert Generation: 49.56
Bid: 1.56
Ask: 1.72
Alert generated at: Fri, 04 Jun 2021 14:18:45
Sell
25 June 2021 50.50 Call
Premium: 157

Stock Price At Alert Generation: 49.63
Bid: 1.57
Ask: 1.7
Alert generated at: Fri, 04 Jun 2021 13:48:51
Sell
25 June 2021 50.00 Call
Premium: 176

Stock Price At Alert Generation: 49.43
Bid: 1.76
Ask: 1.88
Alert generated at: Fri, 04 Jun 2021 13:38:49
Sell
25 June 2021 50.00 Call
Premium: 142

Stock Price At Alert Generation: 49.44
Bid: 1.42
Ask: 1.52
Alert generated at: Fri, 04 Jun 2021 13:28:53
Sell
25 June 2021 50.00 Call
Premium: 142

Stock Price At Alert Generation: 49.31
Bid: 1.42
Ask: 1.52
Alert generated at: Fri, 04 Jun 2021 13:18:49
Sell
25 June 2021 50.00 Call
Premium: 142

Stock Price At Alert Generation: 49.12
Bid: 1.42
Ask: 1.52
Alert generated at: Fri, 04 Jun 2021 13:08:51
Sell
25 June 2021 50.00 Call
Premium: 142

Stock Price At Alert Generation: 49.25
Bid: 1.42
Ask: 1.52
Alert generated at: Fri, 04 Jun 2021 12:58:53
Sell
25 June 2021 50.00 Call
Premium: 142

Stock Price At Alert Generation: 49.16
Bid: 1.42
Ask: 1.52
Alert generated at: Fri, 04 Jun 2021 12:48:49
Sell
25 June 2021 50.00 Call
Premium: 142

Stock Price At Alert Generation: 49.16
Bid: 1.42
Ask: 1.52
Alert generated at: Fri, 04 Jun 2021 12:38:53
Sell
25 June 2021 50.00 Call
Premium: 142

Stock Price At Alert Generation: 49.08
Bid: 1.42
Ask: 1.52
Alert generated at: Fri, 04 Jun 2021 12:28:51
Sell
25 June 2021 50.00 Call
Premium: 142

Stock Price At Alert Generation: 49.05
Bid: 1.42
Ask: 1.52
Alert generated at: Fri, 04 Jun 2021 12:18:53
Sell
25 June 2021 50.00 Call
Premium: 142

Stock Price At Alert Generation: 49.05
Bid: 1.42
Ask: 1.52
Alert generated at: Fri, 04 Jun 2021 12:08:53
Sell
25 June 2021 335.00 Call
Premium: 535

Stock Price At Alert Generation: 330.24
Bid: 5.35
Ask: 5.45
Alert generated at: Fri, 04 Jun 2021 19:58:47
Sell
25 June 2021 335.00 Call
Premium: 535

Stock Price At Alert Generation: 330.26
Bid: 5.35
Ask: 5.45
Alert generated at: Fri, 04 Jun 2021 19:49:17
Sell
25 June 2021 335.00 Call
Premium: 545

Stock Price At Alert Generation: 330.39
Bid: 5.45
Ask: 5.6
Alert generated at: Fri, 04 Jun 2021 19:38:47
Sell
25 June 2021 335.00 Call
Premium: 545

Stock Price At Alert Generation: 330.47
Bid: 5.45
Ask: 5.5
Alert generated at: Fri, 04 Jun 2021 19:29:53
Sell
25 June 2021 335.00 Call
Premium: 550

Stock Price At Alert Generation: 330.35
Bid: 5.5
Ask: 5.6
Alert generated at: Fri, 04 Jun 2021 19:18:47
Sell
25 June 2021 335.00 Call
Premium: 560

Stock Price At Alert Generation: 330.58
Bid: 5.6
Ask: 5.7
Alert generated at: Fri, 04 Jun 2021 19:08:45
Sell
25 June 2021 335.00 Call
Premium: 565

Stock Price At Alert Generation: 330.56
Bid: 5.65
Ask: 5.75
Alert generated at: Fri, 04 Jun 2021 18:58:49
Sell
25 June 2021 335.00 Call
Premium: 565

Stock Price At Alert Generation: 330.68
Bid: 5.65
Ask: 5.8
Alert generated at: Fri, 04 Jun 2021 18:48:49
Sell
25 June 2021 335.00 Call
Premium: 560

Stock Price At Alert Generation: 330.3
Bid: 5.6
Ask: 5.7
Alert generated at: Fri, 04 Jun 2021 18:38:49
Sell
25 June 2021 335.00 Call
Premium: 560

Stock Price At Alert Generation: 330.69
Bid: 5.6
Ask: 5.7
Alert generated at: Fri, 04 Jun 2021 18:28:43
Sell
25 June 2021 335.00 Call
Premium: 570

Stock Price At Alert Generation: 330.78
Bid: 5.7
Ask: 5.85
Alert generated at: Fri, 04 Jun 2021 18:18:52
Sell
25 June 2021 337.50 Call
Premium: 480

Stock Price At Alert Generation: 330.97
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 04 Jun 2021 18:09:37
Sell
25 June 2021 335.00 Call
Premium: 560

Stock Price At Alert Generation: 330.6
Bid: 5.6
Ask: 5.75
Alert generated at: Fri, 04 Jun 2021 17:58:47
Sell
25 June 2021 335.00 Call
Premium: 560

Stock Price At Alert Generation: 330.47
Bid: 5.6
Ask: 5.7
Alert generated at: Fri, 04 Jun 2021 17:49:47
Sell
25 June 2021 335.00 Call
Premium: 545

Stock Price At Alert Generation: 330.11
Bid: 5.45
Ask: 5.55
Alert generated at: Fri, 04 Jun 2021 17:39:04
Sell
25 June 2021 335.00 Call
Premium: 580

Stock Price At Alert Generation: 330.86
Bid: 5.8
Ask: 5.9
Alert generated at: Fri, 04 Jun 2021 17:28:46
Sell
25 June 2021 335.00 Call
Premium: 590

Stock Price At Alert Generation: 331.14
Bid: 5.9
Ask: 6.0
Alert generated at: Fri, 04 Jun 2021 17:18:49
Sell
25 June 2021 335.00 Call
Premium: 585

Stock Price At Alert Generation: 331.07
Bid: 5.85
Ask: 5.95
Alert generated at: Fri, 04 Jun 2021 17:08:45
Sell
25 June 2021 335.00 Call
Premium: 575

Stock Price At Alert Generation: 330.73
Bid: 5.75
Ask: 5.85
Alert generated at: Fri, 04 Jun 2021 16:59:15
Sell
25 June 2021 335.00 Call
Premium: 570

Stock Price At Alert Generation: 330.64
Bid: 5.7
Ask: 5.85
Alert generated at: Fri, 04 Jun 2021 16:48:49
Sell
25 June 2021 335.00 Call
Premium: 580

Stock Price At Alert Generation: 330.92
Bid: 5.8
Ask: 6.05
Alert generated at: Fri, 04 Jun 2021 16:38:48
Sell
25 June 2021 335.00 Call
Premium: 595

Stock Price At Alert Generation: 331.4
Bid: 5.95
Ask: 6.1
Alert generated at: Fri, 04 Jun 2021 16:28:51
Sell
25 June 2021 335.00 Call
Premium: 605

Stock Price At Alert Generation: 331.58
Bid: 6.05
Ask: 6.2
Alert generated at: Fri, 04 Jun 2021 16:18:51
Sell
25 June 2021 337.50 Call
Premium: 515

Stock Price At Alert Generation: 331.73
Bid: 5.15
Ask: 5.3
Alert generated at: Fri, 04 Jun 2021 16:08:45
Sell
25 June 2021 337.50 Call
Premium: 520

Stock Price At Alert Generation: 331.85
Bid: 5.2
Ask: 5.3
Alert generated at: Fri, 04 Jun 2021 15:58:49
Sell
25 June 2021 337.50 Call
Premium: 515

Stock Price At Alert Generation: 331.84
Bid: 5.15
Ask: 5.25
Alert generated at: Fri, 04 Jun 2021 15:48:50
Sell
25 June 2021 335.00 Call
Premium: 595

Stock Price At Alert Generation: 331.34
Bid: 5.95
Ask: 6.05
Alert generated at: Fri, 04 Jun 2021 15:38:41
Sell
25 June 2021 337.50 Call
Premium: 515

Stock Price At Alert Generation: 332.12
Bid: 5.15
Ask: 5.35
Alert generated at: Fri, 04 Jun 2021 15:28:47
Sell
25 June 2021 335.00 Call
Premium: 550

Stock Price At Alert Generation: 330.21
Bid: 5.5
Ask: 5.65
Alert generated at: Fri, 04 Jun 2021 15:18:47
Sell
25 June 2021 335.00 Call
Premium: 500

Stock Price At Alert Generation: 329.24
Bid: 5.0
Ask: 5.1
Alert generated at: Fri, 04 Jun 2021 15:08:46
Sell
25 June 2021 332.50 Call
Premium: 570

Stock Price At Alert Generation: 328.32
Bid: 5.7
Ask: 5.85
Alert generated at: Fri, 04 Jun 2021 14:58:47
Sell
25 June 2021 332.50 Call
Premium: 600

Stock Price At Alert Generation: 328.95
Bid: 6.0
Ask: 6.1
Alert generated at: Fri, 04 Jun 2021 14:49:17
Sell
25 June 2021 332.50 Call
Premium: 580

Stock Price At Alert Generation: 328.63
Bid: 5.8
Ask: 5.95
Alert generated at: Fri, 04 Jun 2021 14:38:50
Sell
25 June 2021 332.50 Call
Premium: 575

Stock Price At Alert Generation: 328.52
Bid: 5.75
Ask: 5.85
Alert generated at: Fri, 04 Jun 2021 14:28:45
Sell
25 June 2021 335.00 Call
Premium: 509

Stock Price At Alert Generation: 329.56
Bid: 5.1
Ask: 5.25
Alert generated at: Fri, 04 Jun 2021 14:18:45
Sell
25 June 2021 332.50 Call
Premium: 600

Stock Price At Alert Generation: 329.1
Bid: 6.0
Ask: 6.15
Alert generated at: Fri, 04 Jun 2021 14:08:49
Sell
25 June 2021 332.50 Call
Premium: 580

Stock Price At Alert Generation: 328.57
Bid: 5.8
Ask: 5.95
Alert generated at: Fri, 04 Jun 2021 13:58:47
Sell
25 June 2021 332.50 Call
Premium: 585

Stock Price At Alert Generation: 327.95
Bid: 5.85
Ask: 6.0
Alert generated at: Fri, 04 Jun 2021 13:48:51
Sell
25 June 2021 332.50 Call
Premium: 570

Stock Price At Alert Generation: 327.44
Bid: 5.7
Ask: 5.9
Alert generated at: Fri, 04 Jun 2021 13:38:49
Sell
25 June 2021 330.00 Call
Premium: 610

Stock Price At Alert Generation: 326.45
Bid: 6.1
Ask: 6.3
Alert generated at: Fri, 04 Jun 2021 13:28:53
Sell
25 June 2021 330.00 Call
Premium: 610

Stock Price At Alert Generation: 326.32
Bid: 6.1
Ask: 6.3
Alert generated at: Fri, 04 Jun 2021 13:18:49
Sell
25 June 2021 330.00 Call
Premium: 610

Stock Price At Alert Generation: 326.67
Bid: 6.1
Ask: 6.3
Alert generated at: Fri, 04 Jun 2021 13:08:51
Sell
25 June 2021 330.00 Call
Premium: 610

Stock Price At Alert Generation: 326.2
Bid: 6.1
Ask: 6.3
Alert generated at: Fri, 04 Jun 2021 12:58:53
Sell
25 June 2021 330.00 Call
Premium: 610

Stock Price At Alert Generation: 325.07
Bid: 6.1
Ask: 6.3
Alert generated at: Fri, 04 Jun 2021 12:48:49
Sell
25 June 2021 330.00 Call
Premium: 610

Stock Price At Alert Generation: 325.5
Bid: 6.1
Ask: 6.3
Alert generated at: Fri, 04 Jun 2021 12:38:53
Sell
25 June 2021 330.00 Call
Premium: 610

Stock Price At Alert Generation: 324.3
Bid: 6.1
Ask: 6.3
Alert generated at: Fri, 04 Jun 2021 12:28:51
Sell
25 June 2021 330.00 Call
Premium: 610

Stock Price At Alert Generation: 324.6
Bid: 6.1
Ask: 6.3
Alert generated at: Fri, 04 Jun 2021 12:18:53
Sell
25 June 2021 330.00 Call
Premium: 610

Stock Price At Alert Generation: 325.0
Bid: 6.1
Ask: 6.3
Alert generated at: Fri, 04 Jun 2021 12:08:53
Sell
25 June 2021 222.50 Call
Premium: 390

Stock Price At Alert Generation: 218.7
Bid: 3.9
Ask: 4.1
Alert generated at: Fri, 04 Jun 2021 19:58:47
Sell
25 June 2021 222.50 Call
Premium: 390

Stock Price At Alert Generation: 218.66
Bid: 3.9
Ask: 4.1
Alert generated at: Fri, 04 Jun 2021 19:38:47
Sell
25 June 2021 222.50 Call
Premium: 385

Stock Price At Alert Generation: 218.33
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 04 Jun 2021 19:18:47
Sell
25 June 2021 222.50 Call
Premium: 390

Stock Price At Alert Generation: 218.59
Bid: 3.9
Ask: 4.1
Alert generated at: Fri, 04 Jun 2021 19:08:45
Sell
25 June 2021 222.50 Call
Premium: 385

Stock Price At Alert Generation: 218.44
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 04 Jun 2021 18:58:49
Sell
25 June 2021 222.50 Call
Premium: 390

Stock Price At Alert Generation: 218.58
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 04 Jun 2021 18:48:49
Sell
25 June 2021 222.50 Call
Premium: 390

Stock Price At Alert Generation: 218.6
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 04 Jun 2021 18:38:49
Sell
25 June 2021 222.50 Call
Premium: 380

Stock Price At Alert Generation: 218.43
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 04 Jun 2021 18:28:43
Sell
25 June 2021 222.50 Call
Premium: 380

Stock Price At Alert Generation: 218.42
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 04 Jun 2021 18:18:52
Sell
25 June 2021 222.50 Call
Premium: 380

Stock Price At Alert Generation: 218.51
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 04 Jun 2021 18:09:37
Sell
25 June 2021 222.50 Call
Premium: 380

Stock Price At Alert Generation: 218.34
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 04 Jun 2021 17:58:47
Sell
25 June 2021 222.50 Call
Premium: 375

Stock Price At Alert Generation: 218.17
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 04 Jun 2021 17:49:47
Sell
25 June 2021 222.50 Call
Premium: 385

Stock Price At Alert Generation: 218.51
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 04 Jun 2021 17:39:04
Sell
25 June 2021 222.50 Call
Premium: 395

Stock Price At Alert Generation: 218.64
Bid: 3.95
Ask: 4.15
Alert generated at: Fri, 04 Jun 2021 17:28:46
Sell
25 June 2021 222.50 Call
Premium: 400

Stock Price At Alert Generation: 218.73
Bid: 4.0
Ask: 4.2
Alert generated at: Fri, 04 Jun 2021 17:18:49
Sell
25 June 2021 222.50 Call
Premium: 390

Stock Price At Alert Generation: 218.4
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 04 Jun 2021 17:08:45
Sell
25 June 2021 222.50 Call
Premium: 385

Stock Price At Alert Generation: 218.31
Bid: 3.85
Ask: 3.95
Alert generated at: Fri, 04 Jun 2021 16:48:49
Sell
25 June 2021 222.50 Call
Premium: 400

Stock Price At Alert Generation: 218.69
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 04 Jun 2021 16:38:48
Sell
25 June 2021 222.50 Call
Premium: 405

Stock Price At Alert Generation: 218.9
Bid: 4.05
Ask: 4.25
Alert generated at: Fri, 04 Jun 2021 16:28:51
Sell
25 June 2021 222.50 Call
Premium: 405

Stock Price At Alert Generation: 218.81
Bid: 4.05
Ask: 4.25
Alert generated at: Fri, 04 Jun 2021 16:18:51
Sell
25 June 2021 222.50 Call
Premium: 400

Stock Price At Alert Generation: 218.76
Bid: 4.0
Ask: 4.2
Alert generated at: Fri, 04 Jun 2021 16:08:45
Sell
25 June 2021 222.50 Call
Premium: 395

Stock Price At Alert Generation: 218.71
Bid: 3.95
Ask: 4.15
Alert generated at: Fri, 04 Jun 2021 15:58:49
Sell
25 June 2021 222.50 Call
Premium: 395

Stock Price At Alert Generation: 218.66
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 04 Jun 2021 15:48:50
Sell
25 June 2021 222.50 Call
Premium: 385

Stock Price At Alert Generation: 218.42
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 04 Jun 2021 15:38:41
Sell
25 June 2021 222.50 Call
Premium: 400

Stock Price At Alert Generation: 218.79
Bid: 4.0
Ask: 4.2
Alert generated at: Fri, 04 Jun 2021 15:28:47
Sell
25 June 2021 222.50 Call
Premium: 395

Stock Price At Alert Generation: 218.57
Bid: 3.95
Ask: 4.15
Alert generated at: Fri, 04 Jun 2021 15:18:47
Sell
25 June 2021 222.50 Call
Premium: 380

Stock Price At Alert Generation: 218.21
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 04 Jun 2021 15:08:46
Sell
25 June 2021 222.50 Call
Premium: 365

Stock Price At Alert Generation: 217.86
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 04 Jun 2021 14:58:47
Sell
25 June 2021 222.50 Call
Premium: 375

Stock Price At Alert Generation: 218.1
Bid: 3.75
Ask: 3.95
Alert generated at: Fri, 04 Jun 2021 14:49:17
Sell
25 June 2021 222.50 Call
Premium: 380

Stock Price At Alert Generation: 218.16
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 04 Jun 2021 14:38:50
Sell
25 June 2021 222.50 Call
Premium: 390

Stock Price At Alert Generation: 218.36
Bid: 3.9
Ask: 4.1
Alert generated at: Fri, 04 Jun 2021 14:28:45
Sell
25 June 2021 222.50 Call
Premium: 395

Stock Price At Alert Generation: 218.5
Bid: 3.95
Ask: 4.15
Alert generated at: Fri, 04 Jun 2021 14:18:45
Sell
25 June 2021 222.50 Call
Premium: 405

Stock Price At Alert Generation: 218.57
Bid: 4.05
Ask: 4.25
Alert generated at: Fri, 04 Jun 2021 14:08:49
Sell
25 June 2021 222.50 Call
Premium: 385

Stock Price At Alert Generation: 218.0
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 04 Jun 2021 13:58:47
Sell
25 June 2021 222.50 Call
Premium: 390

Stock Price At Alert Generation: 218.1
Bid: 3.9
Ask: 4.1
Alert generated at: Fri, 04 Jun 2021 13:48:51
Sell
25 June 2021 220.00 Call
Premium: 450

Stock Price At Alert Generation: 217.34
Bid: 4.5
Ask: 4.8
Alert generated at: Fri, 04 Jun 2021 13:38:49
Sell
25 June 2021 220.00 Call
Premium: 465

Stock Price At Alert Generation: 217.6
Bid: 4.65
Ask: 4.9
Alert generated at: Fri, 04 Jun 2021 13:28:53
Sell
25 June 2021 222.50 Call
Premium: 370

Stock Price At Alert Generation: 218.02
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 04 Jun 2021 13:18:49
Sell
25 June 2021 222.50 Call
Premium: 370

Stock Price At Alert Generation: 218.25
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 04 Jun 2021 13:08:51
Sell
25 June 2021 222.50 Call
Premium: 370

Stock Price At Alert Generation: 218.14
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 04 Jun 2021 12:58:53
Sell
25 June 2021 222.50 Call
Premium: 370

Stock Price At Alert Generation: 217.84
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 04 Jun 2021 12:48:49
Sell
25 June 2021 220.00 Call
Premium: 465

Stock Price At Alert Generation: 217.6
Bid: 4.65
Ask: 4.9
Alert generated at: Fri, 04 Jun 2021 12:38:53
Sell
25 June 2021 220.00 Call
Premium: 465

Stock Price At Alert Generation: 217.15
Bid: 4.65
Ask: 4.9
Alert generated at: Fri, 04 Jun 2021 12:28:51
Sell
25 June 2021 220.00 Call
Premium: 465

Stock Price At Alert Generation: 217.15
Bid: 4.65
Ask: 4.9
Alert generated at: Fri, 04 Jun 2021 12:18:53
Sell
25 June 2021 220.00 Call
Premium: 465

Stock Price At Alert Generation: 217.22
Bid: 4.65
Ask: 4.9
Alert generated at: Fri, 04 Jun 2021 12:08:53
Sell
25 June 2021 180.00 Call
Premium: 227

Stock Price At Alert Generation: 177.18
Bid: 2.27
Ask: 2.32
Alert generated at: Fri, 04 Jun 2021 19:58:47
Sell
25 June 2021 180.00 Call
Premium: 225

Stock Price At Alert Generation: 177.14
Bid: 2.26
Ask: 2.3
Alert generated at: Fri, 04 Jun 2021 19:49:17
Sell
25 June 2021 180.00 Call
Premium: 229

Stock Price At Alert Generation: 177.24
Bid: 2.3
Ask: 2.36
Alert generated at: Fri, 04 Jun 2021 19:38:47
Sell
25 June 2021 180.00 Call
Premium: 233

Stock Price At Alert Generation: 177.26
Bid: 2.33
Ask: 2.38
Alert generated at: Fri, 04 Jun 2021 19:18:47
Sell
25 June 2021 180.00 Call
Premium: 229

Stock Price At Alert Generation: 177.18
Bid: 2.29
Ask: 2.38
Alert generated at: Fri, 04 Jun 2021 19:08:45
Sell
25 June 2021 180.00 Call
Premium: 239

Stock Price At Alert Generation: 177.46
Bid: 2.39
Ask: 2.48
Alert generated at: Fri, 04 Jun 2021 18:58:49
Sell
25 June 2021 180.00 Call
Premium: 233

Stock Price At Alert Generation: 177.3
Bid: 2.33
Ask: 2.42
Alert generated at: Fri, 04 Jun 2021 18:48:49
Sell
25 June 2021 180.00 Call
Premium: 231

Stock Price At Alert Generation: 177.24
Bid: 2.31
Ask: 2.39
Alert generated at: Fri, 04 Jun 2021 18:38:49
Sell
25 June 2021 180.00 Call
Premium: 225

Stock Price At Alert Generation: 177.16
Bid: 2.26
Ask: 2.32
Alert generated at: Fri, 04 Jun 2021 18:28:43
Sell
25 June 2021 180.00 Call
Premium: 225

Stock Price At Alert Generation: 177.05
Bid: 2.26
Ask: 2.3
Alert generated at: Fri, 04 Jun 2021 18:18:52
Sell
25 June 2021 180.00 Call
Premium: 225

Stock Price At Alert Generation: 177.01
Bid: 2.26
Ask: 2.28
Alert generated at: Fri, 04 Jun 2021 18:09:37
Sell
25 June 2021 180.00 Call
Premium: 225

Stock Price At Alert Generation: 176.96
Bid: 2.26
Ask: 2.3
Alert generated at: Fri, 04 Jun 2021 17:58:47
Sell
25 June 2021 180.00 Call
Premium: 223

Stock Price At Alert Generation: 177.06
Bid: 2.23
Ask: 2.33
Alert generated at: Fri, 04 Jun 2021 17:49:47
Sell
25 June 2021 180.00 Call
Premium: 222

Stock Price At Alert Generation: 176.87
Bid: 2.22
Ask: 2.26
Alert generated at: Fri, 04 Jun 2021 17:39:04
Sell
25 June 2021 180.00 Call
Premium: 219

Stock Price At Alert Generation: 176.81
Bid: 2.19
Ask: 2.24
Alert generated at: Fri, 04 Jun 2021 17:28:46
Sell
25 June 2021 180.00 Call
Premium: 227

Stock Price At Alert Generation: 177.08
Bid: 2.28
Ask: 2.36
Alert generated at: Fri, 04 Jun 2021 17:18:49
Sell
25 June 2021 180.00 Call
Premium: 225

Stock Price At Alert Generation: 177.0
Bid: 2.26
Ask: 2.34
Alert generated at: Fri, 04 Jun 2021 17:08:45
Sell
25 June 2021 180.00 Call
Premium: 227

Stock Price At Alert Generation: 176.97
Bid: 2.27
Ask: 2.31
Alert generated at: Fri, 04 Jun 2021 16:48:49
Sell
25 June 2021 180.00 Call
Premium: 229

Stock Price At Alert Generation: 177.06
Bid: 2.3
Ask: 2.38
Alert generated at: Fri, 04 Jun 2021 16:38:48
Sell
25 June 2021 180.00 Call
Premium: 229

Stock Price At Alert Generation: 177.08
Bid: 2.3
Ask: 2.42
Alert generated at: Fri, 04 Jun 2021 16:28:51
Sell
25 June 2021 180.00 Call
Premium: 231

Stock Price At Alert Generation: 177.0
Bid: 2.31
Ask: 2.37
Alert generated at: Fri, 04 Jun 2021 16:18:51
Sell
25 June 2021 180.00 Call
Premium: 225

Stock Price At Alert Generation: 176.78
Bid: 2.25
Ask: 2.32
Alert generated at: Fri, 04 Jun 2021 16:08:45
Sell
25 June 2021 180.00 Call
Premium: 219

Stock Price At Alert Generation: 176.66
Bid: 2.19
Ask: 2.28
Alert generated at: Fri, 04 Jun 2021 15:58:49
Sell
25 June 2021 180.00 Call
Premium: 219

Stock Price At Alert Generation: 176.55
Bid: 2.19
Ask: 2.24
Alert generated at: Fri, 04 Jun 2021 15:48:50
Sell
25 June 2021 180.00 Call
Premium: 220

Stock Price At Alert Generation: 176.62
Bid: 2.2
Ask: 2.3
Alert generated at: Fri, 04 Jun 2021 15:38:41
Sell
25 June 2021 180.00 Call
Premium: 216

Stock Price At Alert Generation: 176.55
Bid: 2.16
Ask: 2.28
Alert generated at: Fri, 04 Jun 2021 15:28:47
Sell
25 June 2021 180.00 Call
Premium: 210

Stock Price At Alert Generation: 176.2
Bid: 2.1
Ask: 2.15
Alert generated at: Fri, 04 Jun 2021 15:18:47
Sell
25 June 2021 180.00 Call
Premium: 216

Stock Price At Alert Generation: 176.38
Bid: 2.16
Ask: 2.26
Alert generated at: Fri, 04 Jun 2021 15:08:46
Sell
25 June 2021 180.00 Call
Premium: 208

Stock Price At Alert Generation: 176.08
Bid: 2.08
Ask: 2.19
Alert generated at: Fri, 04 Jun 2021 14:58:47
Sell
25 June 2021 180.00 Call
Premium: 202

Stock Price At Alert Generation: 175.94
Bid: 2.03
Ask: 2.08
Alert generated at: Fri, 04 Jun 2021 14:49:17
Sell
25 June 2021 180.00 Call
Premium: 206

Stock Price At Alert Generation: 176.43
Bid: 2.07
Ask: 2.18
Alert generated at: Fri, 04 Jun 2021 14:38:50
Sell
25 June 2021 180.00 Call
Premium: 215

Stock Price At Alert Generation: 176.3
Bid: 2.15
Ask: 2.22
Alert generated at: Fri, 04 Jun 2021 14:28:45
Sell
25 June 2021 180.00 Call
Premium: 206

Stock Price At Alert Generation: 176.33
Bid: 2.07
Ask: 2.2
Alert generated at: Fri, 04 Jun 2021 14:18:45
Sell
25 June 2021 177.50 Call
Premium: 282

Stock Price At Alert Generation: 175.74
Bid: 2.82
Ask: 3.0
Alert generated at: Fri, 04 Jun 2021 14:08:49
Sell
25 June 2021 180.00 Call
Premium: 200

Stock Price At Alert Generation: 175.83
Bid: 2.0
Ask: 2.09
Alert generated at: Fri, 04 Jun 2021 13:58:47
Sell
25 June 2021 180.00 Call
Premium: 210

Stock Price At Alert Generation: 176.35
Bid: 2.1
Ask: 2.14
Alert generated at: Fri, 04 Jun 2021 13:48:51
Sell
25 June 2021 180.00 Call
Premium: 227

Stock Price At Alert Generation: 176.38
Bid: 2.27
Ask: 2.4
Alert generated at: Fri, 04 Jun 2021 13:38:49
Sell
25 June 2021 180.00 Call
Premium: 221

Stock Price At Alert Generation: 176.31
Bid: 2.21
Ask: 2.28
Alert generated at: Fri, 04 Jun 2021 13:28:53
Sell
25 June 2021 180.00 Call
Premium: 221

Stock Price At Alert Generation: 176.31
Bid: 2.21
Ask: 2.28
Alert generated at: Fri, 04 Jun 2021 13:18:49
Sell
25 June 2021 180.00 Call
Premium: 221

Stock Price At Alert Generation: 176.3
Bid: 2.21
Ask: 2.28
Alert generated at: Fri, 04 Jun 2021 13:08:51
Sell
25 June 2021 180.00 Call
Premium: 221

Stock Price At Alert Generation: 176.15
Bid: 2.21
Ask: 2.28
Alert generated at: Fri, 04 Jun 2021 12:58:53
Sell
25 June 2021 180.00 Call
Premium: 221

Stock Price At Alert Generation: 176.0
Bid: 2.21
Ask: 2.28
Alert generated at: Fri, 04 Jun 2021 12:48:49
Sell
25 June 2021 180.00 Call
Premium: 221

Stock Price At Alert Generation: 175.92
Bid: 2.21
Ask: 2.28
Alert generated at: Fri, 04 Jun 2021 12:38:53
Sell
25 June 2021 180.00 Call
Premium: 221

Stock Price At Alert Generation: 175.92
Bid: 2.21
Ask: 2.28
Alert generated at: Fri, 04 Jun 2021 12:28:51
Sell
25 June 2021 177.50 Call
Premium: 315

Stock Price At Alert Generation: 175.71
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 04 Jun 2021 12:18:53
Sell
25 June 2021 177.50 Call
Premium: 315

Stock Price At Alert Generation: 175.7
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 04 Jun 2021 12:08:53