Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
25 June 2021 61.50 Call
Premium: 235

Stock Price At Alert Generation: 60.5
Bid: 2.35
Ask: 2.43
Alert generated at: Thu, 03 Jun 2021 19:58:53
Sell
25 June 2021 61.50 Call
Premium: 227

Stock Price At Alert Generation: 60.43
Bid: 2.28
Ask: 2.42
Alert generated at: Thu, 03 Jun 2021 19:48:51
Sell
25 June 2021 61.50 Call
Premium: 237

Stock Price At Alert Generation: 60.64
Bid: 2.37
Ask: 2.5
Alert generated at: Thu, 03 Jun 2021 19:38:53
Sell
25 June 2021 61.00 Call
Premium: 250

Stock Price At Alert Generation: 60.37
Bid: 2.51
Ask: 2.57
Alert generated at: Thu, 03 Jun 2021 19:28:52
Sell
25 June 2021 61.50 Call
Premium: 229

Stock Price At Alert Generation: 60.46
Bid: 2.3
Ask: 2.42
Alert generated at: Thu, 03 Jun 2021 19:18:53
Sell
25 June 2021 61.50 Call
Premium: 231

Stock Price At Alert Generation: 60.49
Bid: 2.31
Ask: 2.48
Alert generated at: Thu, 03 Jun 2021 19:08:49
Sell
25 June 2021 61.50 Call
Premium: 231

Stock Price At Alert Generation: 60.43
Bid: 2.31
Ask: 2.44
Alert generated at: Thu, 03 Jun 2021 18:58:53
Sell
25 June 2021 61.50 Call
Premium: 231

Stock Price At Alert Generation: 60.46
Bid: 2.31
Ask: 2.39
Alert generated at: Thu, 03 Jun 2021 18:48:53
Sell
25 June 2021 61.50 Call
Premium: 227

Stock Price At Alert Generation: 60.41
Bid: 2.27
Ask: 2.35
Alert generated at: Thu, 03 Jun 2021 18:38:52
Sell
25 June 2021 61.50 Call
Premium: 216

Stock Price At Alert Generation: 60.45
Bid: 2.16
Ask: 2.37
Alert generated at: Thu, 03 Jun 2021 18:28:50
Sell
25 June 2021 61.50 Call
Premium: 229

Stock Price At Alert Generation: 60.54
Bid: 2.3
Ask: 2.48
Alert generated at: Thu, 03 Jun 2021 18:18:51
Sell
25 June 2021 61.50 Call
Premium: 241

Stock Price At Alert Generation: 60.75
Bid: 2.41
Ask: 2.5
Alert generated at: Thu, 03 Jun 2021 18:08:51
Sell
25 June 2021 61.50 Call
Premium: 235

Stock Price At Alert Generation: 60.62
Bid: 2.35
Ask: 2.52
Alert generated at: Thu, 03 Jun 2021 17:58:49
Sell
25 June 2021 61.50 Call
Premium: 242

Stock Price At Alert Generation: 60.8
Bid: 2.42
Ask: 2.58
Alert generated at: Thu, 03 Jun 2021 17:48:53
Sell
25 June 2021 61.50 Call
Premium: 249

Stock Price At Alert Generation: 60.86
Bid: 2.49
Ask: 2.57
Alert generated at: Thu, 03 Jun 2021 17:38:53
Sell
25 June 2021 61.50 Call
Premium: 252

Stock Price At Alert Generation: 60.87
Bid: 2.52
Ask: 2.61
Alert generated at: Thu, 03 Jun 2021 17:28:51
Sell
25 June 2021 61.50 Call
Premium: 244

Stock Price At Alert Generation: 60.88
Bid: 2.44
Ask: 2.57
Alert generated at: Thu, 03 Jun 2021 17:18:49
Sell
25 June 2021 61.50 Call
Premium: 238

Stock Price At Alert Generation: 60.58
Bid: 2.38
Ask: 2.48
Alert generated at: Thu, 03 Jun 2021 17:08:51
Sell
11 June 2021 62.00 Call
Premium: 101

Stock Price At Alert Generation: 60.4
Bid: 1.01
Ask: 1.03
Alert generated at: Thu, 03 Jun 2021 16:58:53
Sell
25 June 2021 61.00 Call
Premium: 243

Stock Price At Alert Generation: 60.31
Bid: 2.43
Ask: 2.52
Alert generated at: Thu, 03 Jun 2021 16:48:55
Sell
25 June 2021 61.50 Call
Premium: 227

Stock Price At Alert Generation: 60.45
Bid: 2.28
Ask: 2.38
Alert generated at: Thu, 03 Jun 2021 16:38:51
Sell
25 June 2021 61.50 Call
Premium: 240

Stock Price At Alert Generation: 60.55
Bid: 2.4
Ask: 2.48
Alert generated at: Thu, 03 Jun 2021 16:28:51
Sell
25 June 2021 61.50 Call
Premium: 229

Stock Price At Alert Generation: 60.61
Bid: 2.29
Ask: 2.43
Alert generated at: Thu, 03 Jun 2021 16:18:49
Sell
25 June 2021 61.50 Call
Premium: 234

Stock Price At Alert Generation: 60.49
Bid: 2.34
Ask: 2.44
Alert generated at: Thu, 03 Jun 2021 16:08:51
Sell
25 June 2021 61.00 Call
Premium: 249

Stock Price At Alert Generation: 60.07
Bid: 2.49
Ask: 2.55
Alert generated at: Thu, 03 Jun 2021 15:58:53
Sell
25 June 2021 61.00 Call
Premium: 246

Stock Price At Alert Generation: 60.23
Bid: 2.46
Ask: 2.56
Alert generated at: Thu, 03 Jun 2021 15:48:53
Sell
25 June 2021 61.50 Call
Premium: 235

Stock Price At Alert Generation: 60.57
Bid: 2.35
Ask: 2.48
Alert generated at: Thu, 03 Jun 2021 15:38:53
Sell
25 June 2021 61.50 Call
Premium: 240

Stock Price At Alert Generation: 60.58
Bid: 2.4
Ask: 2.51
Alert generated at: Thu, 03 Jun 2021 15:28:55
Sell
25 June 2021 61.50 Call
Premium: 229

Stock Price At Alert Generation: 60.52
Bid: 2.3
Ask: 2.51
Alert generated at: Thu, 03 Jun 2021 15:18:55
Sell
25 June 2021 61.50 Call
Premium: 254

Stock Price At Alert Generation: 60.83
Bid: 2.54
Ask: 2.66
Alert generated at: Thu, 03 Jun 2021 15:08:52
Sell
25 June 2021 61.50 Call
Premium: 257

Stock Price At Alert Generation: 60.88
Bid: 2.57
Ask: 2.68
Alert generated at: Thu, 03 Jun 2021 14:58:52
Sell
25 June 2021 61.50 Call
Premium: 242

Stock Price At Alert Generation: 60.47
Bid: 2.42
Ask: 2.62
Alert generated at: Thu, 03 Jun 2021 14:48:55
Sell
25 June 2021 62.00 Call
Premium: 241

Stock Price At Alert Generation: 60.98
Bid: 2.41
Ask: 2.58
Alert generated at: Thu, 03 Jun 2021 14:28:55
Sell
25 June 2021 62.00 Call
Premium: 236

Stock Price At Alert Generation: 61.0
Bid: 2.36
Ask: 2.53
Alert generated at: Thu, 03 Jun 2021 14:18:53
Sell
25 June 2021 61.50 Call
Premium: 239

Stock Price At Alert Generation: 60.75
Bid: 2.39
Ask: 2.62
Alert generated at: Thu, 03 Jun 2021 14:08:59
Sell
25 June 2021 61.50 Call
Premium: 248

Stock Price At Alert Generation: 60.63
Bid: 2.48
Ask: 2.66
Alert generated at: Thu, 03 Jun 2021 13:58:53
Sell
25 June 2021 61.50 Call
Premium: 235

Stock Price At Alert Generation: 60.7
Bid: 2.35
Ask: 2.51
Alert generated at: Thu, 03 Jun 2021 13:48:49
Sell
25 June 2021 63.00 Call
Premium: 206

Stock Price At Alert Generation: 61.59
Bid: 2.06
Ask: 2.18
Alert generated at: Thu, 03 Jun 2021 13:38:53
Sell
25 June 2021 63.00 Call
Premium: 280

Stock Price At Alert Generation: 61.75
Bid: 2.8
Ask: 2.86
Alert generated at: Thu, 03 Jun 2021 13:28:59
Sell
25 June 2021 63.00 Call
Premium: 280

Stock Price At Alert Generation: 61.77
Bid: 2.8
Ask: 2.86
Alert generated at: Thu, 03 Jun 2021 13:18:55
Sell
25 June 2021 63.00 Call
Premium: 280

Stock Price At Alert Generation: 61.76
Bid: 2.8
Ask: 2.86
Alert generated at: Thu, 03 Jun 2021 13:08:57
Sell
25 June 2021 63.00 Call
Premium: 280

Stock Price At Alert Generation: 61.81
Bid: 2.8
Ask: 2.86
Alert generated at: Thu, 03 Jun 2021 12:58:59
Sell
25 June 2021 63.00 Call
Premium: 280

Stock Price At Alert Generation: 61.89
Bid: 2.8
Ask: 2.86
Alert generated at: Thu, 03 Jun 2021 12:48:55
Sell
25 June 2021 63.00 Call
Premium: 280

Stock Price At Alert Generation: 61.9
Bid: 2.8
Ask: 2.86
Alert generated at: Thu, 03 Jun 2021 12:38:57
Sell
25 June 2021 63.00 Call
Premium: 280

Stock Price At Alert Generation: 61.75
Bid: 2.8
Ask: 2.86
Alert generated at: Thu, 03 Jun 2021 12:28:57
Sell
25 June 2021 63.50 Call
Premium: 225

Stock Price At Alert Generation: 62.5
Bid: 2.25
Ask: 2.36
Alert generated at: Thu, 03 Jun 2021 19:58:53
Sell
25 June 2021 63.50 Call
Premium: 225

Stock Price At Alert Generation: 62.46
Bid: 2.26
Ask: 2.39
Alert generated at: Thu, 03 Jun 2021 19:48:51
Sell
25 June 2021 63.50 Call
Premium: 237

Stock Price At Alert Generation: 62.69
Bid: 2.37
Ask: 2.46
Alert generated at: Thu, 03 Jun 2021 19:38:53
Sell
25 June 2021 63.50 Call
Premium: 234

Stock Price At Alert Generation: 62.68
Bid: 2.34
Ask: 2.45
Alert generated at: Thu, 03 Jun 2021 19:28:52
Sell
25 June 2021 63.50 Call
Premium: 237

Stock Price At Alert Generation: 62.69
Bid: 2.37
Ask: 2.46
Alert generated at: Thu, 03 Jun 2021 19:18:53
Sell
25 June 2021 63.50 Call
Premium: 235

Stock Price At Alert Generation: 62.65
Bid: 2.35
Ask: 2.45
Alert generated at: Thu, 03 Jun 2021 19:08:49
Sell
25 June 2021 63.50 Call
Premium: 235

Stock Price At Alert Generation: 62.66
Bid: 2.35
Ask: 2.49
Alert generated at: Thu, 03 Jun 2021 18:58:53
Sell
25 June 2021 63.50 Call
Premium: 238

Stock Price At Alert Generation: 62.68
Bid: 2.38
Ask: 2.49
Alert generated at: Thu, 03 Jun 2021 18:48:53
Sell
25 June 2021 63.50 Call
Premium: 239

Stock Price At Alert Generation: 62.68
Bid: 2.39
Ask: 2.53
Alert generated at: Thu, 03 Jun 2021 18:38:52
Sell
25 June 2021 63.50 Call
Premium: 243

Stock Price At Alert Generation: 62.78
Bid: 2.43
Ask: 2.54
Alert generated at: Thu, 03 Jun 2021 18:28:50
Sell
25 June 2021 63.50 Call
Premium: 241

Stock Price At Alert Generation: 62.8
Bid: 2.41
Ask: 2.57
Alert generated at: Thu, 03 Jun 2021 18:18:51
Sell
25 June 2021 64.00 Call
Premium: 225

Stock Price At Alert Generation: 62.96
Bid: 2.25
Ask: 2.42
Alert generated at: Thu, 03 Jun 2021 18:08:51
Sell
25 June 2021 64.00 Call
Premium: 225

Stock Price At Alert Generation: 62.9
Bid: 2.26
Ask: 2.38
Alert generated at: Thu, 03 Jun 2021 17:58:49
Sell
25 June 2021 64.00 Call
Premium: 227

Stock Price At Alert Generation: 62.99
Bid: 2.28
Ask: 2.4
Alert generated at: Thu, 03 Jun 2021 17:48:53
Sell
25 June 2021 64.00 Call
Premium: 233

Stock Price At Alert Generation: 63.03
Bid: 2.33
Ask: 2.49
Alert generated at: Thu, 03 Jun 2021 17:38:53
Sell
25 June 2021 64.00 Call
Premium: 234

Stock Price At Alert Generation: 62.98
Bid: 2.34
Ask: 2.42
Alert generated at: Thu, 03 Jun 2021 17:28:51
Sell
25 June 2021 64.00 Call
Premium: 234

Stock Price At Alert Generation: 62.98
Bid: 2.34
Ask: 2.44
Alert generated at: Thu, 03 Jun 2021 17:18:49
Sell
25 June 2021 64.00 Call
Premium: 231

Stock Price At Alert Generation: 62.96
Bid: 2.32
Ask: 2.41
Alert generated at: Thu, 03 Jun 2021 17:08:51
Sell
25 June 2021 64.00 Call
Premium: 234

Stock Price At Alert Generation: 62.98
Bid: 2.34
Ask: 2.42
Alert generated at: Thu, 03 Jun 2021 16:58:53
Sell
25 June 2021 64.00 Call
Premium: 229

Stock Price At Alert Generation: 62.95
Bid: 2.29
Ask: 2.42
Alert generated at: Thu, 03 Jun 2021 16:48:55
Sell
25 June 2021 64.00 Call
Premium: 229

Stock Price At Alert Generation: 62.99
Bid: 2.29
Ask: 2.44
Alert generated at: Thu, 03 Jun 2021 16:38:51
Sell
25 June 2021 63.50 Call
Premium: 244

Stock Price At Alert Generation: 62.75
Bid: 2.44
Ask: 2.66
Alert generated at: Thu, 03 Jun 2021 15:58:53
Sell
25 June 2021 63.50 Call
Premium: 248

Stock Price At Alert Generation: 62.85
Bid: 2.48
Ask: 2.75
Alert generated at: Thu, 03 Jun 2021 15:48:53
Sell
25 June 2021 64.00 Call
Premium: 240

Stock Price At Alert Generation: 63.2
Bid: 2.4
Ask: 2.55
Alert generated at: Thu, 03 Jun 2021 15:38:53
Sell
25 June 2021 64.00 Call
Premium: 242

Stock Price At Alert Generation: 63.16
Bid: 2.42
Ask: 2.69
Alert generated at: Thu, 03 Jun 2021 14:48:55
Sell
25 June 2021 64.00 Call
Premium: 246

Stock Price At Alert Generation: 63.23
Bid: 2.46
Ask: 2.74
Alert generated at: Thu, 03 Jun 2021 13:58:53
Sell
25 June 2021 64.00 Call
Premium: 281

Stock Price At Alert Generation: 63.15
Bid: 2.81
Ask: 3.05
Alert generated at: Thu, 03 Jun 2021 13:28:59
Sell
25 June 2021 64.00 Call
Premium: 281

Stock Price At Alert Generation: 63.05
Bid: 2.81
Ask: 3.05
Alert generated at: Thu, 03 Jun 2021 13:18:55
Sell
25 June 2021 64.00 Call
Premium: 281

Stock Price At Alert Generation: 63.0
Bid: 2.81
Ask: 3.05
Alert generated at: Thu, 03 Jun 2021 13:08:57
Sell
25 June 2021 64.00 Call
Premium: 281

Stock Price At Alert Generation: 63.0
Bid: 2.81
Ask: 3.05
Alert generated at: Thu, 03 Jun 2021 12:58:59
Sell
25 June 2021 64.00 Call
Premium: 281

Stock Price At Alert Generation: 63.0
Bid: 2.81
Ask: 3.05
Alert generated at: Thu, 03 Jun 2021 12:48:55
Sell
25 June 2021 64.00 Call
Premium: 281

Stock Price At Alert Generation: 63.0
Bid: 2.81
Ask: 3.05
Alert generated at: Thu, 03 Jun 2021 12:38:57
Sell
25 June 2021 125.00 Call
Premium: 212

Stock Price At Alert Generation: 123.46
Bid: 2.12
Ask: 2.15
Alert generated at: Thu, 03 Jun 2021 19:58:53
Sell
25 June 2021 125.00 Call
Premium: 215

Stock Price At Alert Generation: 123.51
Bid: 2.15
Ask: 2.17
Alert generated at: Thu, 03 Jun 2021 19:48:51
Sell
25 June 2021 126.00 Call
Premium: 186

Stock Price At Alert Generation: 123.86
Bid: 1.86
Ask: 1.87
Alert generated at: Thu, 03 Jun 2021 19:38:53
Sell
25 June 2021 126.00 Call
Premium: 182

Stock Price At Alert Generation: 123.79
Bid: 1.82
Ask: 1.84
Alert generated at: Thu, 03 Jun 2021 19:28:52
Sell
25 June 2021 126.00 Call
Premium: 183

Stock Price At Alert Generation: 123.85
Bid: 1.83
Ask: 1.84
Alert generated at: Thu, 03 Jun 2021 19:18:53
Sell
25 June 2021 125.00 Call
Premium: 219

Stock Price At Alert Generation: 123.72
Bid: 2.19
Ask: 2.2
Alert generated at: Thu, 03 Jun 2021 19:08:49
Sell
25 June 2021 125.00 Call
Premium: 217

Stock Price At Alert Generation: 123.71
Bid: 2.17
Ask: 2.19
Alert generated at: Thu, 03 Jun 2021 18:58:53
Sell
25 June 2021 125.00 Call
Premium: 218

Stock Price At Alert Generation: 123.72
Bid: 2.18
Ask: 2.2
Alert generated at: Thu, 03 Jun 2021 18:48:53
Sell
25 June 2021 125.00 Call
Premium: 220

Stock Price At Alert Generation: 123.74
Bid: 2.2
Ask: 2.22
Alert generated at: Thu, 03 Jun 2021 18:38:52
Sell
25 June 2021 126.00 Call
Premium: 181

Stock Price At Alert Generation: 123.83
Bid: 1.81
Ask: 1.82
Alert generated at: Thu, 03 Jun 2021 18:28:50
Sell
25 June 2021 126.00 Call
Premium: 182

Stock Price At Alert Generation: 123.86
Bid: 1.82
Ask: 1.84
Alert generated at: Thu, 03 Jun 2021 18:18:51
Sell
25 June 2021 126.00 Call
Premium: 185

Stock Price At Alert Generation: 123.92
Bid: 1.85
Ask: 1.87
Alert generated at: Thu, 03 Jun 2021 18:08:51
Sell
25 June 2021 126.00 Call
Premium: 184

Stock Price At Alert Generation: 123.96
Bid: 1.84
Ask: 1.86
Alert generated at: Thu, 03 Jun 2021 17:58:49
Sell
25 June 2021 126.00 Call
Premium: 185

Stock Price At Alert Generation: 123.96
Bid: 1.85
Ask: 1.86
Alert generated at: Thu, 03 Jun 2021 17:48:53
Sell
25 June 2021 126.00 Call
Premium: 184

Stock Price At Alert Generation: 123.93
Bid: 1.84
Ask: 1.85
Alert generated at: Thu, 03 Jun 2021 17:38:53
Sell
25 June 2021 125.00 Call
Premium: 216

Stock Price At Alert Generation: 123.7
Bid: 2.16
Ask: 2.18
Alert generated at: Thu, 03 Jun 2021 17:28:51
Sell
25 June 2021 125.00 Call
Premium: 208

Stock Price At Alert Generation: 123.55
Bid: 2.08
Ask: 2.11
Alert generated at: Thu, 03 Jun 2021 17:18:49
Sell
25 June 2021 125.00 Call
Premium: 210

Stock Price At Alert Generation: 123.62
Bid: 2.1
Ask: 2.12
Alert generated at: Thu, 03 Jun 2021 17:08:51
Sell
25 June 2021 125.00 Call
Premium: 210

Stock Price At Alert Generation: 123.61
Bid: 2.1
Ask: 2.13
Alert generated at: Thu, 03 Jun 2021 16:58:53
Sell
25 June 2021 125.00 Call
Premium: 206

Stock Price At Alert Generation: 123.52
Bid: 2.06
Ask: 2.08
Alert generated at: Thu, 03 Jun 2021 16:48:55
Sell
25 June 2021 125.00 Call
Premium: 204

Stock Price At Alert Generation: 123.41
Bid: 2.04
Ask: 2.06
Alert generated at: Thu, 03 Jun 2021 16:38:51
Sell
25 June 2021 125.00 Call
Premium: 206

Stock Price At Alert Generation: 123.51
Bid: 2.06
Ask: 2.08
Alert generated at: Thu, 03 Jun 2021 16:28:51
Sell
25 June 2021 125.00 Call
Premium: 209

Stock Price At Alert Generation: 123.62
Bid: 2.09
Ask: 2.11
Alert generated at: Thu, 03 Jun 2021 16:18:49
Sell
25 June 2021 125.00 Call
Premium: 212

Stock Price At Alert Generation: 123.66
Bid: 2.12
Ask: 2.14
Alert generated at: Thu, 03 Jun 2021 16:08:51
Sell
25 June 2021 125.00 Call
Premium: 215

Stock Price At Alert Generation: 123.69
Bid: 2.15
Ask: 2.17
Alert generated at: Thu, 03 Jun 2021 15:58:53
Sell
25 June 2021 125.00 Call
Premium: 215

Stock Price At Alert Generation: 123.69
Bid: 2.15
Ask: 2.17
Alert generated at: Thu, 03 Jun 2021 15:48:53
Sell
25 June 2021 125.00 Call
Premium: 214

Stock Price At Alert Generation: 123.67
Bid: 2.14
Ask: 2.16
Alert generated at: Thu, 03 Jun 2021 15:38:53
Sell
25 June 2021 126.00 Call
Premium: 181

Stock Price At Alert Generation: 123.97
Bid: 1.81
Ask: 1.83
Alert generated at: Thu, 03 Jun 2021 15:28:55
Sell
25 June 2021 126.00 Call
Premium: 185

Stock Price At Alert Generation: 124.0
Bid: 1.85
Ask: 1.87
Alert generated at: Thu, 03 Jun 2021 15:18:55
Sell
25 June 2021 126.00 Call
Premium: 189

Stock Price At Alert Generation: 124.09
Bid: 1.89
Ask: 1.9
Alert generated at: Thu, 03 Jun 2021 15:08:52
Sell
25 June 2021 125.00 Call
Premium: 218

Stock Price At Alert Generation: 123.64
Bid: 2.18
Ask: 2.2
Alert generated at: Thu, 03 Jun 2021 14:58:52
Sell
25 June 2021 125.00 Call
Premium: 200

Stock Price At Alert Generation: 123.16
Bid: 2.01
Ask: 2.03
Alert generated at: Thu, 03 Jun 2021 14:48:55
Sell
25 June 2021 125.00 Call
Premium: 206

Stock Price At Alert Generation: 123.46
Bid: 2.07
Ask: 2.09
Alert generated at: Thu, 03 Jun 2021 14:38:55
Sell
25 June 2021 125.00 Call
Premium: 217

Stock Price At Alert Generation: 123.59
Bid: 2.17
Ask: 2.19
Alert generated at: Thu, 03 Jun 2021 14:28:55
Sell
25 June 2021 125.00 Call
Premium: 213

Stock Price At Alert Generation: 123.55
Bid: 2.13
Ask: 2.15
Alert generated at: Thu, 03 Jun 2021 14:18:53
Sell
25 June 2021 125.00 Call
Premium: 214

Stock Price At Alert Generation: 123.42
Bid: 2.14
Ask: 2.16
Alert generated at: Thu, 03 Jun 2021 14:08:59
Sell
25 June 2021 125.00 Call
Premium: 220

Stock Price At Alert Generation: 123.54
Bid: 2.2
Ask: 2.22
Alert generated at: Thu, 03 Jun 2021 13:58:53
Sell
25 June 2021 125.00 Call
Premium: 225

Stock Price At Alert Generation: 123.62
Bid: 2.25
Ask: 2.27
Alert generated at: Thu, 03 Jun 2021 13:48:49
Sell
25 June 2021 126.00 Call
Premium: 193

Stock Price At Alert Generation: 123.94
Bid: 1.93
Ask: 1.95
Alert generated at: Thu, 03 Jun 2021 13:38:53
Sell
25 June 2021 126.00 Call
Premium: 233

Stock Price At Alert Generation: 124.61
Bid: 2.33
Ask: 2.38
Alert generated at: Thu, 03 Jun 2021 13:28:59
Sell
25 June 2021 126.00 Call
Premium: 233

Stock Price At Alert Generation: 124.25
Bid: 2.33
Ask: 2.38
Alert generated at: Thu, 03 Jun 2021 13:18:55
Sell
25 June 2021 126.00 Call
Premium: 233

Stock Price At Alert Generation: 124.25
Bid: 2.33
Ask: 2.38
Alert generated at: Thu, 03 Jun 2021 13:08:57
Sell
25 June 2021 126.00 Call
Premium: 233

Stock Price At Alert Generation: 124.23
Bid: 2.33
Ask: 2.38
Alert generated at: Thu, 03 Jun 2021 12:58:59
Sell
25 June 2021 126.00 Call
Premium: 233

Stock Price At Alert Generation: 124.35
Bid: 2.33
Ask: 2.38
Alert generated at: Thu, 03 Jun 2021 12:48:55
Sell
25 June 2021 126.00 Call
Premium: 233

Stock Price At Alert Generation: 124.09
Bid: 2.33
Ask: 2.38
Alert generated at: Thu, 03 Jun 2021 12:38:57
Sell
25 June 2021 126.00 Call
Premium: 233

Stock Price At Alert Generation: 124.03
Bid: 2.33
Ask: 2.38
Alert generated at: Thu, 03 Jun 2021 12:28:57
Sell
25 June 2021 250.00 Call
Premium: 273

Stock Price At Alert Generation: 245.8
Bid: 2.73
Ask: 2.85
Alert generated at: Thu, 03 Jun 2021 19:58:53
Sell
25 June 2021 247.50 Call
Premium: 335

Stock Price At Alert Generation: 245.02
Bid: 3.35
Ask: 3.6
Alert generated at: Thu, 03 Jun 2021 19:48:51
Sell
25 June 2021 250.00 Call
Premium: 252

Stock Price At Alert Generation: 245.39
Bid: 2.53
Ask: 2.62
Alert generated at: Thu, 03 Jun 2021 19:38:53
Sell
25 June 2021 250.00 Call
Premium: 247

Stock Price At Alert Generation: 245.13
Bid: 2.47
Ask: 2.55
Alert generated at: Thu, 03 Jun 2021 19:28:52
Sell
25 June 2021 247.50 Call
Premium: 340

Stock Price At Alert Generation: 245.03
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 03 Jun 2021 19:18:53
Sell
25 June 2021 247.50 Call
Premium: 335

Stock Price At Alert Generation: 245.04
Bid: 3.35
Ask: 3.6
Alert generated at: Thu, 03 Jun 2021 19:08:49
Sell
25 June 2021 247.50 Call
Premium: 330

Stock Price At Alert Generation: 244.9
Bid: 3.3
Ask: 3.55
Alert generated at: Thu, 03 Jun 2021 18:58:53
Sell
25 June 2021 250.00 Call
Premium: 250

Stock Price At Alert Generation: 245.21
Bid: 2.5
Ask: 2.57
Alert generated at: Thu, 03 Jun 2021 18:48:53
Sell
25 June 2021 250.00 Call
Premium: 250

Stock Price At Alert Generation: 245.12
Bid: 2.5
Ask: 2.59
Alert generated at: Thu, 03 Jun 2021 18:38:52
Sell
25 June 2021 250.00 Call
Premium: 250

Stock Price At Alert Generation: 245.22
Bid: 2.5
Ask: 2.58
Alert generated at: Thu, 03 Jun 2021 18:28:50
Sell
25 June 2021 247.50 Call
Premium: 335

Stock Price At Alert Generation: 244.97
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 03 Jun 2021 18:18:51
Sell
25 June 2021 250.00 Call
Premium: 248

Stock Price At Alert Generation: 245.25
Bid: 2.48
Ask: 2.57
Alert generated at: Thu, 03 Jun 2021 18:08:51
Sell
25 June 2021 250.00 Call
Premium: 252

Stock Price At Alert Generation: 245.34
Bid: 2.53
Ask: 2.64
Alert generated at: Thu, 03 Jun 2021 17:58:49
Sell
25 June 2021 250.00 Call
Premium: 252

Stock Price At Alert Generation: 245.35
Bid: 2.52
Ask: 2.61
Alert generated at: Thu, 03 Jun 2021 17:48:53
Sell
25 June 2021 250.00 Call
Premium: 262

Stock Price At Alert Generation: 245.59
Bid: 2.62
Ask: 2.73
Alert generated at: Thu, 03 Jun 2021 17:38:53
Sell
25 June 2021 250.00 Call
Premium: 264

Stock Price At Alert Generation: 245.68
Bid: 2.64
Ask: 2.75
Alert generated at: Thu, 03 Jun 2021 17:28:51
Sell
25 June 2021 250.00 Call
Premium: 254

Stock Price At Alert Generation: 245.39
Bid: 2.55
Ask: 2.66
Alert generated at: Thu, 03 Jun 2021 17:18:49
Sell
25 June 2021 250.00 Call
Premium: 258

Stock Price At Alert Generation: 245.48
Bid: 2.58
Ask: 2.7
Alert generated at: Thu, 03 Jun 2021 17:08:51
Sell
25 June 2021 250.00 Call
Premium: 260

Stock Price At Alert Generation: 245.58
Bid: 2.6
Ask: 2.7
Alert generated at: Thu, 03 Jun 2021 16:48:55
Sell
25 June 2021 250.00 Call
Premium: 257

Stock Price At Alert Generation: 245.32
Bid: 2.57
Ask: 2.63
Alert generated at: Thu, 03 Jun 2021 16:38:51
Sell
25 June 2021 250.00 Call
Premium: 245

Stock Price At Alert Generation: 245.08
Bid: 2.45
Ask: 2.53
Alert generated at: Thu, 03 Jun 2021 16:28:51
Sell
25 June 2021 250.00 Call
Premium: 250

Stock Price At Alert Generation: 245.32
Bid: 2.51
Ask: 2.6
Alert generated at: Thu, 03 Jun 2021 16:18:49
Sell
25 June 2021 250.00 Call
Premium: 260

Stock Price At Alert Generation: 245.4
Bid: 2.6
Ask: 2.73
Alert generated at: Thu, 03 Jun 2021 16:08:51
Sell
25 June 2021 250.00 Call
Premium: 257

Stock Price At Alert Generation: 245.24
Bid: 2.57
Ask: 2.65
Alert generated at: Thu, 03 Jun 2021 15:58:53
Sell
25 June 2021 250.00 Call
Premium: 249

Stock Price At Alert Generation: 245.18
Bid: 2.49
Ask: 2.6
Alert generated at: Thu, 03 Jun 2021 15:48:53
Sell
25 June 2021 250.00 Call
Premium: 250

Stock Price At Alert Generation: 245.28
Bid: 2.51
Ask: 2.61
Alert generated at: Thu, 03 Jun 2021 15:38:53
Sell
25 June 2021 250.00 Call
Premium: 264

Stock Price At Alert Generation: 245.54
Bid: 2.64
Ask: 2.78
Alert generated at: Thu, 03 Jun 2021 15:28:55
Sell
25 June 2021 250.00 Call
Premium: 278

Stock Price At Alert Generation: 245.86
Bid: 2.78
Ask: 2.87
Alert generated at: Thu, 03 Jun 2021 15:18:55
Sell
25 June 2021 250.00 Call
Premium: 286

Stock Price At Alert Generation: 246.25
Bid: 2.86
Ask: 3.05
Alert generated at: Thu, 03 Jun 2021 15:08:52
Sell
25 June 2021 250.00 Call
Premium: 252

Stock Price At Alert Generation: 245.1
Bid: 2.52
Ask: 2.7
Alert generated at: Thu, 03 Jun 2021 14:58:52
Sell
25 June 2021 247.50 Call
Premium: 296

Stock Price At Alert Generation: 243.19
Bid: 2.96
Ask: 3.1
Alert generated at: Thu, 03 Jun 2021 14:48:55
Sell
25 June 2021 247.50 Call
Premium: 293

Stock Price At Alert Generation: 243.53
Bid: 2.93
Ask: 3.1
Alert generated at: Thu, 03 Jun 2021 14:38:55
Sell
25 June 2021 247.50 Call
Premium: 305

Stock Price At Alert Generation: 244.05
Bid: 3.05
Ask: 3.3
Alert generated at: Thu, 03 Jun 2021 14:28:55
Sell
25 June 2021 247.50 Call
Premium: 315

Stock Price At Alert Generation: 244.29
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 03 Jun 2021 14:18:53
Sell
25 June 2021 247.50 Call
Premium: 325

Stock Price At Alert Generation: 244.05
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 03 Jun 2021 14:08:59
Sell
25 June 2021 247.50 Call
Premium: 310

Stock Price At Alert Generation: 243.93
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 03 Jun 2021 13:58:53
Sell
25 June 2021 247.50 Call
Premium: 320

Stock Price At Alert Generation: 244.22
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 03 Jun 2021 13:48:49
Sell
25 June 2021 247.50 Call
Premium: 335

Stock Price At Alert Generation: 244.73
Bid: 3.35
Ask: 3.65
Alert generated at: Thu, 03 Jun 2021 13:38:53
Sell
25 June 2021 250.00 Call
Premium: 325

Stock Price At Alert Generation: 245.5
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 03 Jun 2021 13:28:59
Sell
25 June 2021 250.00 Call
Premium: 325

Stock Price At Alert Generation: 245.4
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 03 Jun 2021 13:18:55
Sell
25 June 2021 250.00 Call
Premium: 325

Stock Price At Alert Generation: 245.61
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 03 Jun 2021 13:08:57
Sell
25 June 2021 250.00 Call
Premium: 325

Stock Price At Alert Generation: 245.51
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 03 Jun 2021 12:58:59
Sell
25 June 2021 250.00 Call
Premium: 325

Stock Price At Alert Generation: 245.65
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 03 Jun 2021 12:48:55
Sell
25 June 2021 250.00 Call
Premium: 325

Stock Price At Alert Generation: 245.2
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 03 Jun 2021 12:38:57
Sell
25 June 2021 250.00 Call
Premium: 325

Stock Price At Alert Generation: 245.3
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 03 Jun 2021 12:28:57
Sell
25 June 2021 495.00 Call
Premium: 900

Stock Price At Alert Generation: 489.31
Bid: 9.0
Ask: 9.65
Alert generated at: Thu, 03 Jun 2021 19:58:53
Sell
25 June 2021 495.00 Call
Premium: 875

Stock Price At Alert Generation: 489.17
Bid: 8.75
Ask: 9.45
Alert generated at: Thu, 03 Jun 2021 19:48:51
Sell
25 June 2021 497.50 Call
Premium: 830

Stock Price At Alert Generation: 490.3
Bid: 8.3
Ask: 8.65
Alert generated at: Thu, 03 Jun 2021 19:38:53
Sell
25 June 2021 495.00 Call
Premium: 885

Stock Price At Alert Generation: 489.4
Bid: 8.85
Ask: 9.4
Alert generated at: Thu, 03 Jun 2021 19:28:52
Sell
25 June 2021 495.00 Call
Premium: 865

Stock Price At Alert Generation: 488.78
Bid: 8.65
Ask: 9.2
Alert generated at: Thu, 03 Jun 2021 19:18:53
Sell
25 June 2021 495.00 Call
Premium: 844

Stock Price At Alert Generation: 488.46
Bid: 8.45
Ask: 8.95
Alert generated at: Thu, 03 Jun 2021 19:08:49
Sell
25 June 2021 495.00 Call
Premium: 840

Stock Price At Alert Generation: 488.42
Bid: 8.4
Ask: 8.9
Alert generated at: Thu, 03 Jun 2021 18:58:53
Sell
25 June 2021 495.00 Call
Premium: 869

Stock Price At Alert Generation: 489.08
Bid: 8.7
Ask: 9.25
Alert generated at: Thu, 03 Jun 2021 18:38:52
Sell
25 June 2021 497.50 Call
Premium: 810

Stock Price At Alert Generation: 490.14
Bid: 8.1
Ask: 8.75
Alert generated at: Thu, 03 Jun 2021 18:28:50
Sell
25 June 2021 497.50 Call
Premium: 825

Stock Price At Alert Generation: 490.15
Bid: 8.25
Ask: 8.65
Alert generated at: Thu, 03 Jun 2021 18:18:51
Sell
25 June 2021 497.50 Call
Premium: 835

Stock Price At Alert Generation: 490.57
Bid: 8.35
Ask: 8.85
Alert generated at: Thu, 03 Jun 2021 18:08:51
Sell
25 June 2021 495.00 Call
Premium: 915

Stock Price At Alert Generation: 489.83
Bid: 9.15
Ask: 9.65
Alert generated at: Thu, 03 Jun 2021 17:58:49
Sell
25 June 2021 495.00 Call
Premium: 894

Stock Price At Alert Generation: 489.28
Bid: 8.95
Ask: 9.4
Alert generated at: Thu, 03 Jun 2021 17:48:53
Sell
25 June 2021 495.00 Call
Premium: 915

Stock Price At Alert Generation: 489.69
Bid: 9.15
Ask: 9.65
Alert generated at: Thu, 03 Jun 2021 17:38:53
Sell
25 June 2021 495.00 Call
Premium: 900

Stock Price At Alert Generation: 489.38
Bid: 9.0
Ask: 9.55
Alert generated at: Thu, 03 Jun 2021 17:28:51
Sell
25 June 2021 495.00 Call
Premium: 885

Stock Price At Alert Generation: 488.88
Bid: 8.85
Ask: 9.35
Alert generated at: Thu, 03 Jun 2021 17:18:49
Sell
25 June 2021 495.00 Call
Premium: 890

Stock Price At Alert Generation: 488.83
Bid: 8.9
Ask: 9.25
Alert generated at: Thu, 03 Jun 2021 17:08:51
Sell
25 June 2021 495.00 Call
Premium: 875

Stock Price At Alert Generation: 488.85
Bid: 8.75
Ask: 9.2
Alert generated at: Thu, 03 Jun 2021 16:58:53
Sell
25 June 2021 495.00 Call
Premium: 865

Stock Price At Alert Generation: 488.87
Bid: 8.65
Ask: 9.25
Alert generated at: Thu, 03 Jun 2021 16:48:55
Sell
25 June 2021 495.00 Call
Premium: 835

Stock Price At Alert Generation: 487.89
Bid: 8.35
Ask: 8.8
Alert generated at: Thu, 03 Jun 2021 16:38:51
Sell
25 June 2021 495.00 Call
Premium: 890

Stock Price At Alert Generation: 489.2
Bid: 8.9
Ask: 9.35
Alert generated at: Thu, 03 Jun 2021 16:08:51
Sell
25 June 2021 495.00 Call
Premium: 869

Stock Price At Alert Generation: 488.68
Bid: 8.7
Ask: 9.7
Alert generated at: Thu, 03 Jun 2021 15:58:53
Sell
25 June 2021 495.00 Call
Premium: 865

Stock Price At Alert Generation: 488.75
Bid: 8.65
Ask: 9.0
Alert generated at: Thu, 03 Jun 2021 15:38:53
Sell
25 June 2021 500.00 Call
Premium: 840

Stock Price At Alert Generation: 492.59
Bid: 8.4
Ask: 8.8
Alert generated at: Thu, 03 Jun 2021 15:08:52
Sell
25 June 2021 497.50 Call
Premium: 880

Stock Price At Alert Generation: 491.26
Bid: 8.8
Ask: 9.15
Alert generated at: Thu, 03 Jun 2021 14:58:52
Sell
25 June 2021 497.50 Call
Premium: 840

Stock Price At Alert Generation: 490.97
Bid: 8.4
Ask: 9.1
Alert generated at: Thu, 03 Jun 2021 14:38:55
Sell
25 June 2021 497.50 Call
Premium: 910

Stock Price At Alert Generation: 492.5
Bid: 9.1
Ask: 10.15
Alert generated at: Thu, 03 Jun 2021 14:18:53
Sell
25 June 2021 497.50 Call
Premium: 919

Stock Price At Alert Generation: 492.14
Bid: 9.2
Ask: 10.2
Alert generated at: Thu, 03 Jun 2021 14:08:59
Sell
25 June 2021 500.00 Call
Premium: 830

Stock Price At Alert Generation: 492.88
Bid: 8.3
Ask: 9.15
Alert generated at: Thu, 03 Jun 2021 13:58:53
Sell
25 June 2021 327.50 Call
Premium: 1405

Stock Price At Alert Generation: 324.1
Bid: 14.05
Ask: 14.7
Alert generated at: Thu, 03 Jun 2021 19:58:53
Sell
25 June 2021 330.00 Call
Premium: 1305

Stock Price At Alert Generation: 324.33
Bid: 13.05
Ask: 13.8
Alert generated at: Thu, 03 Jun 2021 19:48:51
Sell
25 June 2021 330.00 Call
Premium: 1365

Stock Price At Alert Generation: 325.76
Bid: 13.65
Ask: 14.15
Alert generated at: Thu, 03 Jun 2021 19:38:53
Sell
25 June 2021 330.00 Call
Premium: 1325

Stock Price At Alert Generation: 324.73
Bid: 13.25
Ask: 13.9
Alert generated at: Thu, 03 Jun 2021 19:28:52
Sell
25 June 2021 330.00 Call
Premium: 1350

Stock Price At Alert Generation: 325.16
Bid: 13.5
Ask: 14.15
Alert generated at: Thu, 03 Jun 2021 19:18:53
Sell
25 June 2021 330.00 Call
Premium: 1355

Stock Price At Alert Generation: 325.08
Bid: 13.55
Ask: 14.15
Alert generated at: Thu, 03 Jun 2021 19:08:49
Sell
25 June 2021 330.00 Call
Premium: 1350

Stock Price At Alert Generation: 325.44
Bid: 13.5
Ask: 14.3
Alert generated at: Thu, 03 Jun 2021 18:58:53
Sell
25 June 2021 330.00 Call
Premium: 1330

Stock Price At Alert Generation: 325.62
Bid: 13.3
Ask: 14.3
Alert generated at: Thu, 03 Jun 2021 18:48:53
Sell
25 June 2021 330.00 Call
Premium: 1365

Stock Price At Alert Generation: 325.69
Bid: 13.65
Ask: 14.4
Alert generated at: Thu, 03 Jun 2021 18:38:52
Sell
25 June 2021 330.00 Call
Premium: 1385

Stock Price At Alert Generation: 326.17
Bid: 13.85
Ask: 14.65
Alert generated at: Thu, 03 Jun 2021 18:28:50
Sell
25 June 2021 332.50 Call
Premium: 1320

Stock Price At Alert Generation: 327.82
Bid: 13.2
Ask: 14.4
Alert generated at: Thu, 03 Jun 2021 18:18:51
Sell
25 June 2021 335.00 Call
Premium: 1280

Stock Price At Alert Generation: 329.29
Bid: 12.8
Ask: 13.55
Alert generated at: Thu, 03 Jun 2021 18:08:51
Sell
25 June 2021 335.00 Call
Premium: 1315

Stock Price At Alert Generation: 329.53
Bid: 13.15
Ask: 14.0
Alert generated at: Thu, 03 Jun 2021 17:58:49
Sell
25 June 2021 335.00 Call
Premium: 1365

Stock Price At Alert Generation: 330.74
Bid: 13.65
Ask: 14.45
Alert generated at: Thu, 03 Jun 2021 17:48:53
Sell
25 June 2021 335.00 Call
Premium: 1330

Stock Price At Alert Generation: 330.91
Bid: 13.3
Ask: 14.35
Alert generated at: Thu, 03 Jun 2021 17:38:53
Sell
25 June 2021 335.00 Call
Premium: 1335

Stock Price At Alert Generation: 330.03
Bid: 13.35
Ask: 13.95
Alert generated at: Thu, 03 Jun 2021 17:28:51
Sell
25 June 2021 335.00 Call
Premium: 1290

Stock Price At Alert Generation: 329.66
Bid: 12.9
Ask: 14.0
Alert generated at: Thu, 03 Jun 2021 17:18:49
Sell
25 June 2021 332.50 Call
Premium: 1365

Stock Price At Alert Generation: 328.34
Bid: 13.65
Ask: 14.45
Alert generated at: Thu, 03 Jun 2021 17:08:51
Sell
25 June 2021 332.50 Call
Premium: 1350

Stock Price At Alert Generation: 328.2
Bid: 13.5
Ask: 14.6
Alert generated at: Thu, 03 Jun 2021 16:58:53
Sell
25 June 2021 332.50 Call
Premium: 1390

Stock Price At Alert Generation: 329.14
Bid: 13.9
Ask: 14.8
Alert generated at: Thu, 03 Jun 2021 16:48:55
Sell
25 June 2021 332.50 Call
Premium: 1415

Stock Price At Alert Generation: 329.04
Bid: 14.15
Ask: 14.8
Alert generated at: Thu, 03 Jun 2021 16:38:51
Sell
25 June 2021 332.50 Call
Premium: 1410

Stock Price At Alert Generation: 329.2
Bid: 14.1
Ask: 14.8
Alert generated at: Thu, 03 Jun 2021 16:28:51
Sell
25 June 2021 332.50 Call
Premium: 1430

Stock Price At Alert Generation: 329.2
Bid: 14.3
Ask: 15.0
Alert generated at: Thu, 03 Jun 2021 16:18:49
Sell
25 June 2021 335.00 Call
Premium: 1330

Stock Price At Alert Generation: 329.66
Bid: 13.3
Ask: 14.15
Alert generated at: Thu, 03 Jun 2021 16:08:51
Sell
25 June 2021 332.50 Call
Premium: 1410

Stock Price At Alert Generation: 329.02
Bid: 14.1
Ask: 15.0
Alert generated at: Thu, 03 Jun 2021 15:58:53
Sell
25 June 2021 335.00 Call
Premium: 1345

Stock Price At Alert Generation: 329.7
Bid: 13.45
Ask: 14.6
Alert generated at: Thu, 03 Jun 2021 15:48:53
Sell
25 June 2021 335.00 Call
Premium: 1390

Stock Price At Alert Generation: 331.11
Bid: 13.9
Ask: 14.9
Alert generated at: Thu, 03 Jun 2021 15:38:53
Sell
25 June 2021 335.00 Call
Premium: 1335

Stock Price At Alert Generation: 329.46
Bid: 13.35
Ask: 14.3
Alert generated at: Thu, 03 Jun 2021 15:28:55
Sell
25 June 2021 335.00 Call
Premium: 1350

Stock Price At Alert Generation: 329.84
Bid: 13.5
Ask: 14.6
Alert generated at: Thu, 03 Jun 2021 15:18:55
Sell
25 June 2021 337.50 Call
Premium: 1365

Stock Price At Alert Generation: 333.06
Bid: 13.65
Ask: 14.65
Alert generated at: Thu, 03 Jun 2021 15:08:52
Sell
25 June 2021 337.50 Call
Premium: 1345

Stock Price At Alert Generation: 333.37
Bid: 13.45
Ask: 14.65
Alert generated at: Thu, 03 Jun 2021 14:58:52
Sell
25 June 2021 335.00 Call
Premium: 1420

Stock Price At Alert Generation: 331.44
Bid: 14.2
Ask: 15.1
Alert generated at: Thu, 03 Jun 2021 14:48:55
Sell
25 June 2021 335.00 Call
Premium: 1385

Stock Price At Alert Generation: 330.71
Bid: 13.85
Ask: 15.2
Alert generated at: Thu, 03 Jun 2021 14:38:55
Sell
25 June 2021 335.00 Call
Premium: 1400

Stock Price At Alert Generation: 330.83
Bid: 14.0
Ask: 15.3
Alert generated at: Thu, 03 Jun 2021 14:28:55
Sell
25 June 2021 337.50 Call
Premium: 1310

Stock Price At Alert Generation: 332.52
Bid: 13.1
Ask: 14.2
Alert generated at: Thu, 03 Jun 2021 14:08:59
Sell
25 June 2021 335.00 Call
Premium: 1375

Stock Price At Alert Generation: 330.51
Bid: 13.75
Ask: 15.25
Alert generated at: Thu, 03 Jun 2021 13:58:53
Sell
25 June 2021 337.50 Call
Premium: 1730

Stock Price At Alert Generation: 333.5
Bid: 17.3
Ask: 18.25
Alert generated at: Thu, 03 Jun 2021 13:28:59
Sell
25 June 2021 340.00 Call
Premium: 1625

Stock Price At Alert Generation: 335.0
Bid: 16.25
Ask: 16.8
Alert generated at: Thu, 03 Jun 2021 13:18:55
Sell
25 June 2021 340.00 Call
Premium: 1625

Stock Price At Alert Generation: 335.0
Bid: 16.25
Ask: 16.8
Alert generated at: Thu, 03 Jun 2021 13:08:57
Sell
25 June 2021 340.00 Call
Premium: 1625

Stock Price At Alert Generation: 334.5
Bid: 16.25
Ask: 16.8
Alert generated at: Thu, 03 Jun 2021 12:58:59
Sell
25 June 2021 337.50 Call
Premium: 1730

Stock Price At Alert Generation: 333.0
Bid: 17.3
Ask: 18.25
Alert generated at: Thu, 03 Jun 2021 12:48:55
Sell
25 June 2021 337.50 Call
Premium: 1730

Stock Price At Alert Generation: 332.5
Bid: 17.3
Ask: 18.25
Alert generated at: Thu, 03 Jun 2021 12:38:57
Sell
25 June 2021 337.50 Call
Premium: 1730

Stock Price At Alert Generation: 332.25
Bid: 17.3
Ask: 18.25
Alert generated at: Thu, 03 Jun 2021 12:28:57
Sell
25 June 2021 145.00 Call
Premium: 805

Stock Price At Alert Generation: 143.22
Bid: 8.05
Ask: 8.95
Alert generated at: Thu, 03 Jun 2021 19:58:53
Sell
25 June 2021 146.00 Call
Premium: 819

Stock Price At Alert Generation: 143.77
Bid: 8.2
Ask: 8.7
Alert generated at: Thu, 03 Jun 2021 19:48:51
Sell
25 June 2021 146.00 Call
Premium: 830

Stock Price At Alert Generation: 144.49
Bid: 8.3
Ask: 9.05
Alert generated at: Thu, 03 Jun 2021 19:38:53
Sell
25 June 2021 146.00 Call
Premium: 805

Stock Price At Alert Generation: 143.65
Bid: 8.05
Ask: 8.6
Alert generated at: Thu, 03 Jun 2021 19:28:52
Sell
25 June 2021 146.00 Call
Premium: 825

Stock Price At Alert Generation: 143.67
Bid: 8.25
Ask: 8.65
Alert generated at: Thu, 03 Jun 2021 19:18:53
Sell
25 June 2021 145.00 Call
Premium: 844

Stock Price At Alert Generation: 143.55
Bid: 8.45
Ask: 8.95
Alert generated at: Thu, 03 Jun 2021 19:08:49
Sell
25 June 2021 146.00 Call
Premium: 840

Stock Price At Alert Generation: 144.04
Bid: 8.4
Ask: 8.85
Alert generated at: Thu, 03 Jun 2021 18:38:52
Sell
25 June 2021 146.00 Call
Premium: 835

Stock Price At Alert Generation: 144.04
Bid: 8.35
Ask: 8.95
Alert generated at: Thu, 03 Jun 2021 18:28:50
Sell
25 June 2021 147.00 Call
Premium: 819

Stock Price At Alert Generation: 145.06
Bid: 8.2
Ask: 8.85
Alert generated at: Thu, 03 Jun 2021 17:48:53
Sell
25 June 2021 146.00 Call
Premium: 855

Stock Price At Alert Generation: 144.39
Bid: 8.55
Ask: 9.4
Alert generated at: Thu, 03 Jun 2021 17:38:53
Sell
25 June 2021 147.00 Call
Premium: 800

Stock Price At Alert Generation: 144.72
Bid: 8.0
Ask: 8.7
Alert generated at: Thu, 03 Jun 2021 17:28:51
Sell
25 June 2021 147.00 Call
Premium: 800

Stock Price At Alert Generation: 144.61
Bid: 8.0
Ask: 8.75
Alert generated at: Thu, 03 Jun 2021 17:18:49
Sell
25 June 2021 146.00 Call
Premium: 805

Stock Price At Alert Generation: 144.38
Bid: 8.05
Ask: 8.95
Alert generated at: Thu, 03 Jun 2021 17:08:51
Sell
25 June 2021 146.00 Call
Premium: 760

Stock Price At Alert Generation: 143.1
Bid: 7.6
Ask: 8.1
Alert generated at: Thu, 03 Jun 2021 16:58:53
Sell
25 June 2021 144.00 Call
Premium: 785

Stock Price At Alert Generation: 142.34
Bid: 7.85
Ask: 8.45
Alert generated at: Thu, 03 Jun 2021 16:38:51
Sell
25 June 2021 144.00 Call
Premium: 770

Stock Price At Alert Generation: 142.45
Bid: 7.7
Ask: 8.6
Alert generated at: Thu, 03 Jun 2021 16:28:51
Sell
25 June 2021 144.00 Call
Premium: 755

Stock Price At Alert Generation: 141.73
Bid: 7.55
Ask: 8.2
Alert generated at: Thu, 03 Jun 2021 16:18:49
Sell
25 June 2021 143.00 Call
Premium: 750

Stock Price At Alert Generation: 140.8
Bid: 7.5
Ask: 8.15
Alert generated at: Thu, 03 Jun 2021 15:58:53
Sell
25 June 2021 144.00 Call
Premium: 819

Stock Price At Alert Generation: 142.53
Bid: 8.2
Ask: 9.15
Alert generated at: Thu, 03 Jun 2021 15:38:53
Sell
25 June 2021 145.00 Call
Premium: 810

Stock Price At Alert Generation: 143.04
Bid: 8.1
Ask: 8.95
Alert generated at: Thu, 03 Jun 2021 15:28:55
Sell
25 June 2021 145.00 Call
Premium: 800

Stock Price At Alert Generation: 142.75
Bid: 8.0
Ask: 8.9
Alert generated at: Thu, 03 Jun 2021 15:18:55
Sell
25 June 2021 145.00 Call
Premium: 855

Stock Price At Alert Generation: 143.13
Bid: 8.55
Ask: 9.55
Alert generated at: Thu, 03 Jun 2021 15:08:52
Sell
25 June 2021 147.00 Call
Premium: 855

Stock Price At Alert Generation: 144.83
Bid: 8.55
Ask: 9.3
Alert generated at: Thu, 03 Jun 2021 14:58:52
Sell
25 June 2021 148.00 Call
Premium: 844

Stock Price At Alert Generation: 144.87
Bid: 8.45
Ask: 9.4
Alert generated at: Thu, 03 Jun 2021 14:48:55
Sell
18 June 2021 147.00 Call
Premium: 860

Stock Price At Alert Generation: 145.51
Bid: 8.6
Ask: 9.05
Alert generated at: Thu, 03 Jun 2021 13:58:53
Sell
18 June 2021 150.00 Call
Premium: 795

Stock Price At Alert Generation: 147.87
Bid: 7.95
Ask: 8.6
Alert generated at: Thu, 03 Jun 2021 13:38:53
Sell
25 June 2021 687.50 Call
Premium: 2120

Stock Price At Alert Generation: 680.36
Bid: 21.2
Ask: 22.35
Alert generated at: Thu, 03 Jun 2021 19:58:53
Sell
25 June 2021 687.50 Call
Premium: 2035

Stock Price At Alert Generation: 678.3
Bid: 20.35
Ask: 21.4
Alert generated at: Thu, 03 Jun 2021 19:48:51
Sell
25 June 2021 690.00 Call
Premium: 2100

Stock Price At Alert Generation: 682.16
Bid: 21.0
Ask: 22.0
Alert generated at: Thu, 03 Jun 2021 19:38:53
Sell
25 June 2021 690.00 Call
Premium: 2125

Stock Price At Alert Generation: 682.12
Bid: 21.25
Ask: 22.2
Alert generated at: Thu, 03 Jun 2021 19:28:52
Sell
25 June 2021 692.50 Call
Premium: 2115

Stock Price At Alert Generation: 683.4
Bid: 21.15
Ask: 22.0
Alert generated at: Thu, 03 Jun 2021 19:18:53
Sell
25 June 2021 692.50 Call
Premium: 2115

Stock Price At Alert Generation: 683.26
Bid: 21.15
Ask: 22.1
Alert generated at: Thu, 03 Jun 2021 19:08:49
Sell
25 June 2021 692.50 Call
Premium: 2205

Stock Price At Alert Generation: 685.44
Bid: 22.05
Ask: 23.2
Alert generated at: Thu, 03 Jun 2021 18:58:53
Sell
25 June 2021 692.50 Call
Premium: 2135

Stock Price At Alert Generation: 683.96
Bid: 21.35
Ask: 22.75
Alert generated at: Thu, 03 Jun 2021 18:48:53
Sell
25 June 2021 690.00 Call
Premium: 2210

Stock Price At Alert Generation: 683.12
Bid: 22.1
Ask: 23.05
Alert generated at: Thu, 03 Jun 2021 18:38:52
Sell
25 June 2021 692.50 Call
Premium: 2120

Stock Price At Alert Generation: 683.61
Bid: 21.2
Ask: 22.55
Alert generated at: Thu, 03 Jun 2021 18:28:50
Sell
25 June 2021 692.50 Call
Premium: 2100

Stock Price At Alert Generation: 684.14
Bid: 21.0
Ask: 22.35
Alert generated at: Thu, 03 Jun 2021 18:18:51
Sell
25 June 2021 695.00 Call
Premium: 2125

Stock Price At Alert Generation: 685.75
Bid: 21.25
Ask: 22.15
Alert generated at: Thu, 03 Jun 2021 18:08:51
Sell
25 June 2021 695.00 Call
Premium: 2110

Stock Price At Alert Generation: 686.14
Bid: 21.1
Ask: 22.3
Alert generated at: Thu, 03 Jun 2021 17:58:49
Sell
25 June 2021 695.00 Call
Premium: 2170

Stock Price At Alert Generation: 686.4
Bid: 21.7
Ask: 22.8
Alert generated at: Thu, 03 Jun 2021 17:48:53
Sell
25 June 2021 700.00 Call
Premium: 2110

Stock Price At Alert Generation: 688.18
Bid: 21.1
Ask: 21.95
Alert generated at: Thu, 03 Jun 2021 17:38:53
Sell
25 June 2021 700.00 Call
Premium: 2130

Stock Price At Alert Generation: 688.88
Bid: 21.3
Ask: 22.3
Alert generated at: Thu, 03 Jun 2021 17:28:51
Sell
25 June 2021 700.00 Call
Premium: 2130

Stock Price At Alert Generation: 688.95
Bid: 21.3
Ask: 21.9
Alert generated at: Thu, 03 Jun 2021 17:18:49
Sell
25 June 2021 695.00 Call
Premium: 2315

Stock Price At Alert Generation: 686.96
Bid: 23.15
Ask: 24.2
Alert generated at: Thu, 03 Jun 2021 17:08:51
Sell
25 June 2021 692.50 Call
Premium: 2240

Stock Price At Alert Generation: 684.74
Bid: 22.4
Ask: 23.15
Alert generated at: Thu, 03 Jun 2021 16:58:53
Sell
25 June 2021 692.50 Call
Premium: 2255

Stock Price At Alert Generation: 685.53
Bid: 22.55
Ask: 23.3
Alert generated at: Thu, 03 Jun 2021 16:48:55
Sell
25 June 2021 690.00 Call
Premium: 2215

Stock Price At Alert Generation: 683.1
Bid: 22.15
Ask: 22.9
Alert generated at: Thu, 03 Jun 2021 16:38:51
Sell
25 June 2021 690.00 Call
Premium: 2155

Stock Price At Alert Generation: 682.25
Bid: 21.55
Ask: 22.4
Alert generated at: Thu, 03 Jun 2021 16:28:51
Sell
25 June 2021 690.00 Call
Premium: 2090

Stock Price At Alert Generation: 681.46
Bid: 20.9
Ask: 21.75
Alert generated at: Thu, 03 Jun 2021 16:18:49
Sell
25 June 2021 690.00 Call
Premium: 2125

Stock Price At Alert Generation: 680.73
Bid: 21.25
Ask: 22.05
Alert generated at: Thu, 03 Jun 2021 16:08:51
Sell
25 June 2021 685.00 Call
Premium: 2155

Stock Price At Alert Generation: 677.44
Bid: 21.55
Ask: 22.25
Alert generated at: Thu, 03 Jun 2021 15:58:53
Sell
25 June 2021 682.50 Call
Premium: 2105

Stock Price At Alert Generation: 674.77
Bid: 21.05
Ask: 21.9
Alert generated at: Thu, 03 Jun 2021 15:48:53
Sell
25 June 2021 685.00 Call
Premium: 2020

Stock Price At Alert Generation: 675.96
Bid: 20.2
Ask: 21.0
Alert generated at: Thu, 03 Jun 2021 15:38:53
Sell
25 June 2021 685.00 Call
Premium: 2039

Stock Price At Alert Generation: 676.5
Bid: 20.4
Ask: 21.2
Alert generated at: Thu, 03 Jun 2021 15:28:55
Sell
25 June 2021 685.00 Call
Premium: 2115

Stock Price At Alert Generation: 677.79
Bid: 21.15
Ask: 22.0
Alert generated at: Thu, 03 Jun 2021 15:18:55
Sell
25 June 2021 687.50 Call
Premium: 2065

Stock Price At Alert Generation: 679.38
Bid: 20.65
Ask: 21.6
Alert generated at: Thu, 03 Jun 2021 15:08:52
Sell
25 June 2021 682.50 Call
Premium: 2095

Stock Price At Alert Generation: 675.4
Bid: 20.95
Ask: 21.8
Alert generated at: Thu, 03 Jun 2021 14:58:52
Sell
25 June 2021 680.00 Call
Premium: 2100

Stock Price At Alert Generation: 671.3
Bid: 21.0
Ask: 21.7
Alert generated at: Thu, 03 Jun 2021 14:48:55
Sell
25 June 2021 680.00 Call
Premium: 2005

Stock Price At Alert Generation: 672.0
Bid: 20.05
Ask: 20.7
Alert generated at: Thu, 03 Jun 2021 14:38:55
Sell
25 June 2021 685.00 Call
Premium: 1930

Stock Price At Alert Generation: 673.61
Bid: 19.3
Ask: 20.2
Alert generated at: Thu, 03 Jun 2021 14:28:55
Sell
25 June 2021 680.00 Call
Premium: 1989

Stock Price At Alert Generation: 671.55
Bid: 19.9
Ask: 20.7
Alert generated at: Thu, 03 Jun 2021 14:18:53
Sell
25 June 2021 680.00 Call
Premium: 2065

Stock Price At Alert Generation: 671.79
Bid: 20.65
Ask: 21.5
Alert generated at: Thu, 03 Jun 2021 14:08:59
Sell
25 June 2021 680.00 Call
Premium: 1930

Stock Price At Alert Generation: 669.23
Bid: 19.3
Ask: 20.05
Alert generated at: Thu, 03 Jun 2021 13:58:53
Sell
25 June 2021 677.50 Call
Premium: 1895

Stock Price At Alert Generation: 669.15
Bid: 18.95
Ask: 21.1
Alert generated at: Thu, 03 Jun 2021 13:48:49
Sell
25 June 2021 680.00 Call
Premium: 1945

Stock Price At Alert Generation: 669.7
Bid: 19.45
Ask: 20.25
Alert generated at: Thu, 03 Jun 2021 13:28:59
Sell
25 June 2021 675.00 Call
Premium: 2150

Stock Price At Alert Generation: 665.8
Bid: 21.5
Ask: 22.55
Alert generated at: Thu, 03 Jun 2021 13:18:55
Sell
25 June 2021 675.00 Call
Premium: 2150

Stock Price At Alert Generation: 665.45
Bid: 21.5
Ask: 22.55
Alert generated at: Thu, 03 Jun 2021 13:08:57
Sell
25 June 2021 675.00 Call
Premium: 2150

Stock Price At Alert Generation: 665.23
Bid: 21.5
Ask: 22.55
Alert generated at: Thu, 03 Jun 2021 12:58:59
Sell
25 June 2021 675.00 Call
Premium: 2150

Stock Price At Alert Generation: 665.7
Bid: 21.5
Ask: 22.55
Alert generated at: Thu, 03 Jun 2021 12:48:55
Sell
25 June 2021 675.00 Call
Premium: 2150

Stock Price At Alert Generation: 665.0
Bid: 21.5
Ask: 22.55
Alert generated at: Thu, 03 Jun 2021 12:38:57
Sell
25 June 2021 675.00 Call
Premium: 2150

Stock Price At Alert Generation: 664.7
Bid: 21.5
Ask: 22.55
Alert generated at: Thu, 03 Jun 2021 12:28:57
Sell
25 June 2021 580.00 Call
Premium: 2670

Stock Price At Alert Generation: 573.06
Bid: 26.7
Ask: 27.0
Alert generated at: Thu, 03 Jun 2021 19:58:53
Sell
25 June 2021 577.50 Call
Premium: 2800

Stock Price At Alert Generation: 571.39
Bid: 28.0
Ask: 28.25
Alert generated at: Thu, 03 Jun 2021 19:48:51
Sell
25 June 2021 580.00 Call
Premium: 2740

Stock Price At Alert Generation: 573.5
Bid: 27.4
Ask: 27.6
Alert generated at: Thu, 03 Jun 2021 19:38:53
Sell
25 June 2021 582.50 Call
Premium: 2730

Stock Price At Alert Generation: 575.62
Bid: 27.3
Ask: 27.5
Alert generated at: Thu, 03 Jun 2021 19:28:52
Sell
25 June 2021 585.00 Call
Premium: 2715

Stock Price At Alert Generation: 577.8
Bid: 27.15
Ask: 27.45
Alert generated at: Thu, 03 Jun 2021 19:18:53
Sell
25 June 2021 585.00 Call
Premium: 2800

Stock Price At Alert Generation: 578.15
Bid: 28.0
Ask: 28.3
Alert generated at: Thu, 03 Jun 2021 19:08:49
Sell
25 June 2021 585.00 Call
Premium: 2625

Stock Price At Alert Generation: 577.21
Bid: 26.25
Ask: 26.55
Alert generated at: Thu, 03 Jun 2021 18:58:53
Sell
25 June 2021 585.00 Call
Premium: 2695

Stock Price At Alert Generation: 578.11
Bid: 26.95
Ask: 27.3
Alert generated at: Thu, 03 Jun 2021 18:48:53
Sell
25 June 2021 582.50 Call
Premium: 2750

Stock Price At Alert Generation: 575.7
Bid: 27.5
Ask: 27.8
Alert generated at: Thu, 03 Jun 2021 18:38:52
Sell
25 June 2021 587.50 Call
Premium: 2610

Stock Price At Alert Generation: 579.88
Bid: 26.1
Ask: 26.3
Alert generated at: Thu, 03 Jun 2021 18:28:50
Sell
25 June 2021 587.50 Call
Premium: 2630

Stock Price At Alert Generation: 580.94
Bid: 26.3
Ask: 26.6
Alert generated at: Thu, 03 Jun 2021 18:18:51
Sell
25 June 2021 590.00 Call
Premium: 2645

Stock Price At Alert Generation: 582.62
Bid: 26.45
Ask: 26.75
Alert generated at: Thu, 03 Jun 2021 18:08:51
Sell
25 June 2021 590.00 Call
Premium: 2640

Stock Price At Alert Generation: 584.14
Bid: 26.4
Ask: 26.7
Alert generated at: Thu, 03 Jun 2021 17:58:49
Sell
25 June 2021 597.50 Call
Premium: 2355

Stock Price At Alert Generation: 590.51
Bid: 23.55
Ask: 23.95
Alert generated at: Thu, 03 Jun 2021 17:48:53
Sell
25 June 2021 607.50 Call
Premium: 2540

Stock Price At Alert Generation: 600.68
Bid: 25.4
Ask: 25.65
Alert generated at: Thu, 03 Jun 2021 17:38:53
Sell
25 June 2021 610.00 Call
Premium: 2490

Stock Price At Alert Generation: 601.89
Bid: 24.9
Ask: 25.15
Alert generated at: Thu, 03 Jun 2021 17:28:51
Sell
25 June 2021 610.00 Call
Premium: 2500

Stock Price At Alert Generation: 601.92
Bid: 25.0
Ask: 25.2
Alert generated at: Thu, 03 Jun 2021 17:18:49
Sell
25 June 2021 610.00 Call
Premium: 2525

Stock Price At Alert Generation: 602.34
Bid: 25.25
Ask: 25.5
Alert generated at: Thu, 03 Jun 2021 17:08:51
Sell
25 June 2021 610.00 Call
Premium: 2485

Stock Price At Alert Generation: 601.71
Bid: 24.85
Ask: 25.0
Alert generated at: Thu, 03 Jun 2021 16:58:53
Sell
25 June 2021 607.50 Call
Premium: 2560

Stock Price At Alert Generation: 601.38
Bid: 25.6
Ask: 25.8
Alert generated at: Thu, 03 Jun 2021 16:48:55
Sell
25 June 2021 607.50 Call
Premium: 2545

Stock Price At Alert Generation: 600.74
Bid: 25.45
Ask: 25.65
Alert generated at: Thu, 03 Jun 2021 16:38:51
Sell
25 June 2021 607.50 Call
Premium: 2525

Stock Price At Alert Generation: 599.56
Bid: 25.25
Ask: 25.45
Alert generated at: Thu, 03 Jun 2021 16:28:51
Sell
25 June 2021 607.50 Call
Premium: 2500

Stock Price At Alert Generation: 599.24
Bid: 25.0
Ask: 25.2
Alert generated at: Thu, 03 Jun 2021 16:18:49
Sell
25 June 2021 607.50 Call
Premium: 2475

Stock Price At Alert Generation: 599.3
Bid: 24.75
Ask: 25.0
Alert generated at: Thu, 03 Jun 2021 16:08:51
Sell
25 June 2021 605.00 Call
Premium: 2570

Stock Price At Alert Generation: 597.84
Bid: 25.7
Ask: 25.95
Alert generated at: Thu, 03 Jun 2021 15:58:53
Sell
25 June 2021 607.50 Call
Premium: 2530

Stock Price At Alert Generation: 599.84
Bid: 25.3
Ask: 25.5
Alert generated at: Thu, 03 Jun 2021 15:48:53
Sell
25 June 2021 607.50 Call
Premium: 2535

Stock Price At Alert Generation: 600.29
Bid: 25.35
Ask: 25.6
Alert generated at: Thu, 03 Jun 2021 15:38:53
Sell
25 June 2021 607.50 Call
Premium: 2505

Stock Price At Alert Generation: 599.36
Bid: 25.05
Ask: 25.3
Alert generated at: Thu, 03 Jun 2021 15:28:55
Sell
25 June 2021 607.50 Call
Premium: 2515

Stock Price At Alert Generation: 599.19
Bid: 25.15
Ask: 25.35
Alert generated at: Thu, 03 Jun 2021 15:18:55
Sell
25 June 2021 610.00 Call
Premium: 2525

Stock Price At Alert Generation: 602.26
Bid: 25.25
Ask: 25.45
Alert generated at: Thu, 03 Jun 2021 15:08:52
Sell
25 June 2021 610.00 Call
Premium: 2535

Stock Price At Alert Generation: 602.27
Bid: 25.35
Ask: 25.55
Alert generated at: Thu, 03 Jun 2021 14:58:52
Sell
25 June 2021 605.00 Call
Premium: 2590

Stock Price At Alert Generation: 596.69
Bid: 25.9
Ask: 26.15
Alert generated at: Thu, 03 Jun 2021 14:48:55
Sell
25 June 2021 605.00 Call
Premium: 2580

Stock Price At Alert Generation: 597.63
Bid: 25.8
Ask: 26.0
Alert generated at: Thu, 03 Jun 2021 14:38:55
Sell
25 June 2021 602.50 Call
Premium: 2685

Stock Price At Alert Generation: 596.07
Bid: 26.85
Ask: 27.05
Alert generated at: Thu, 03 Jun 2021 14:28:55
Sell
25 June 2021 602.50 Call
Premium: 2615

Stock Price At Alert Generation: 596.42
Bid: 26.15
Ask: 26.4
Alert generated at: Thu, 03 Jun 2021 14:18:53
Sell
25 June 2021 607.50 Call
Premium: 2475

Stock Price At Alert Generation: 600.02
Bid: 24.75
Ask: 25.05
Alert generated at: Thu, 03 Jun 2021 14:08:59
Sell
25 June 2021 607.50 Call
Premium: 2585

Stock Price At Alert Generation: 599.35
Bid: 25.85
Ask: 26.1
Alert generated at: Thu, 03 Jun 2021 13:58:53
Sell
25 June 2021 602.50 Call
Premium: 2595

Stock Price At Alert Generation: 594.47
Bid: 25.95
Ask: 26.3
Alert generated at: Thu, 03 Jun 2021 13:48:49
Sell
25 June 2021 605.00 Call
Premium: 2510

Stock Price At Alert Generation: 597.49
Bid: 25.1
Ask: 25.4
Alert generated at: Thu, 03 Jun 2021 13:38:53
Sell
25 June 2021 605.00 Call
Premium: 2920

Stock Price At Alert Generation: 597.1
Bid: 29.2
Ask: 29.8
Alert generated at: Thu, 03 Jun 2021 13:28:59
Sell
25 June 2021 605.00 Call
Premium: 2920

Stock Price At Alert Generation: 598.3
Bid: 29.2
Ask: 29.8
Alert generated at: Thu, 03 Jun 2021 13:18:55
Sell
25 June 2021 605.00 Call
Premium: 2920

Stock Price At Alert Generation: 598.0
Bid: 29.2
Ask: 29.8
Alert generated at: Thu, 03 Jun 2021 13:08:57
Sell
25 June 2021 600.00 Call
Premium: 3175

Stock Price At Alert Generation: 593.4
Bid: 31.75
Ask: 32.4
Alert generated at: Thu, 03 Jun 2021 12:58:59
Sell
25 June 2021 602.50 Call
Premium: 3035

Stock Price At Alert Generation: 594.11
Bid: 30.35
Ask: 31.1
Alert generated at: Thu, 03 Jun 2021 12:48:55
Sell
25 June 2021 600.00 Call
Premium: 3175

Stock Price At Alert Generation: 592.5
Bid: 31.75
Ask: 32.4
Alert generated at: Thu, 03 Jun 2021 12:38:57
Sell
25 June 2021 600.00 Call
Premium: 3175

Stock Price At Alert Generation: 592.5
Bid: 31.75
Ask: 32.4
Alert generated at: Thu, 03 Jun 2021 12:28:57
Sell
25 June 2021 144.00 Call
Premium: 109

Stock Price At Alert Generation: 141.83
Bid: 1.09
Ask: 1.15
Alert generated at: Thu, 03 Jun 2021 19:58:53
Sell
25 June 2021 143.00 Call
Premium: 139

Stock Price At Alert Generation: 141.55
Bid: 1.39
Ask: 1.44
Alert generated at: Thu, 03 Jun 2021 19:48:51
Sell
25 June 2021 144.00 Call
Premium: 110

Stock Price At Alert Generation: 141.65
Bid: 1.1
Ask: 1.14
Alert generated at: Thu, 03 Jun 2021 19:38:53
Sell
25 June 2021 143.00 Call
Premium: 134

Stock Price At Alert Generation: 141.44
Bid: 1.34
Ask: 1.41
Alert generated at: Thu, 03 Jun 2021 19:28:52
Sell
25 June 2021 143.00 Call
Premium: 134

Stock Price At Alert Generation: 141.42
Bid: 1.34
Ask: 1.42
Alert generated at: Thu, 03 Jun 2021 19:18:53
Sell
25 June 2021 143.00 Call
Premium: 133

Stock Price At Alert Generation: 141.41
Bid: 1.33
Ask: 1.42
Alert generated at: Thu, 03 Jun 2021 19:08:49
Sell
25 June 2021 143.00 Call
Premium: 134

Stock Price At Alert Generation: 141.43
Bid: 1.34
Ask: 1.42
Alert generated at: Thu, 03 Jun 2021 18:58:53
Sell
25 June 2021 143.00 Call
Premium: 132

Stock Price At Alert Generation: 141.42
Bid: 1.32
Ask: 1.41
Alert generated at: Thu, 03 Jun 2021 18:48:53
Sell
25 June 2021 143.00 Call
Premium: 132

Stock Price At Alert Generation: 141.41
Bid: 1.32
Ask: 1.4
Alert generated at: Thu, 03 Jun 2021 18:38:52
Sell
25 June 2021 143.00 Call
Premium: 132

Stock Price At Alert Generation: 141.41
Bid: 1.32
Ask: 1.39
Alert generated at: Thu, 03 Jun 2021 18:28:50
Sell
25 June 2021 143.00 Call
Premium: 131

Stock Price At Alert Generation: 141.33
Bid: 1.31
Ask: 1.38
Alert generated at: Thu, 03 Jun 2021 18:18:51
Sell
25 June 2021 143.00 Call
Premium: 131

Stock Price At Alert Generation: 141.37
Bid: 1.31
Ask: 1.37
Alert generated at: Thu, 03 Jun 2021 18:08:51
Sell
25 June 2021 143.00 Call
Premium: 135

Stock Price At Alert Generation: 141.44
Bid: 1.35
Ask: 1.39
Alert generated at: Thu, 03 Jun 2021 17:58:49
Sell
25 June 2021 143.00 Call
Premium: 134

Stock Price At Alert Generation: 141.48
Bid: 1.34
Ask: 1.41
Alert generated at: Thu, 03 Jun 2021 17:48:53
Sell
25 June 2021 143.00 Call
Premium: 134

Stock Price At Alert Generation: 141.48
Bid: 1.34
Ask: 1.4
Alert generated at: Thu, 03 Jun 2021 17:38:53
Sell
25 June 2021 143.00 Call
Premium: 134

Stock Price At Alert Generation: 141.46
Bid: 1.34
Ask: 1.4
Alert generated at: Thu, 03 Jun 2021 17:28:51
Sell
25 June 2021 143.00 Call
Premium: 128

Stock Price At Alert Generation: 141.35
Bid: 1.28
Ask: 1.38
Alert generated at: Thu, 03 Jun 2021 17:18:49
Sell
25 June 2021 143.00 Call
Premium: 130

Stock Price At Alert Generation: 141.34
Bid: 1.3
Ask: 1.38
Alert generated at: Thu, 03 Jun 2021 17:08:51
Sell
25 June 2021 143.00 Call
Premium: 133

Stock Price At Alert Generation: 141.41
Bid: 1.33
Ask: 1.41
Alert generated at: Thu, 03 Jun 2021 16:58:53
Sell
25 June 2021 143.00 Call
Premium: 135

Stock Price At Alert Generation: 141.48
Bid: 1.35
Ask: 1.43
Alert generated at: Thu, 03 Jun 2021 16:48:55
Sell
25 June 2021 143.00 Call
Premium: 135

Stock Price At Alert Generation: 141.47
Bid: 1.35
Ask: 1.42
Alert generated at: Thu, 03 Jun 2021 16:38:51
Sell
25 June 2021 143.00 Call
Premium: 130

Stock Price At Alert Generation: 141.39
Bid: 1.3
Ask: 1.39
Alert generated at: Thu, 03 Jun 2021 16:28:51
Sell
25 June 2021 143.00 Call
Premium: 132

Stock Price At Alert Generation: 141.47
Bid: 1.32
Ask: 1.4
Alert generated at: Thu, 03 Jun 2021 16:18:49
Sell
25 June 2021 143.00 Call
Premium: 130

Stock Price At Alert Generation: 141.46
Bid: 1.3
Ask: 1.42
Alert generated at: Thu, 03 Jun 2021 16:08:51
Sell
25 June 2021 143.00 Call
Premium: 133

Stock Price At Alert Generation: 141.46
Bid: 1.33
Ask: 1.42
Alert generated at: Thu, 03 Jun 2021 15:58:53
Sell
25 June 2021 143.00 Call
Premium: 133

Stock Price At Alert Generation: 141.51
Bid: 1.33
Ask: 1.41
Alert generated at: Thu, 03 Jun 2021 15:48:53
Sell
25 June 2021 144.00 Call
Premium: 105

Stock Price At Alert Generation: 141.64
Bid: 1.05
Ask: 1.12
Alert generated at: Thu, 03 Jun 2021 15:38:53
Sell
25 June 2021 144.00 Call
Premium: 107

Stock Price At Alert Generation: 141.7
Bid: 1.07
Ask: 1.15
Alert generated at: Thu, 03 Jun 2021 15:28:55
Sell
25 June 2021 144.00 Call
Premium: 108

Stock Price At Alert Generation: 141.71
Bid: 1.08
Ask: 1.15
Alert generated at: Thu, 03 Jun 2021 15:18:55
Sell
25 June 2021 144.00 Call
Premium: 110

Stock Price At Alert Generation: 141.75
Bid: 1.1
Ask: 1.2
Alert generated at: Thu, 03 Jun 2021 15:08:52
Sell
25 June 2021 143.00 Call
Premium: 138

Stock Price At Alert Generation: 141.52
Bid: 1.38
Ask: 1.48
Alert generated at: Thu, 03 Jun 2021 14:58:52
Sell
25 June 2021 143.00 Call
Premium: 132

Stock Price At Alert Generation: 141.28
Bid: 1.32
Ask: 1.43
Alert generated at: Thu, 03 Jun 2021 14:48:55
Sell
25 June 2021 143.00 Call
Premium: 131

Stock Price At Alert Generation: 141.27
Bid: 1.31
Ask: 1.39
Alert generated at: Thu, 03 Jun 2021 14:38:55
Sell
25 June 2021 143.00 Call
Premium: 134

Stock Price At Alert Generation: 141.36
Bid: 1.34
Ask: 1.44
Alert generated at: Thu, 03 Jun 2021 14:28:55
Sell
25 June 2021 143.00 Call
Premium: 142

Stock Price At Alert Generation: 141.58
Bid: 1.42
Ask: 1.52
Alert generated at: Thu, 03 Jun 2021 14:18:53
Sell
25 June 2021 143.00 Call
Premium: 133

Stock Price At Alert Generation: 141.26
Bid: 1.33
Ask: 1.4
Alert generated at: Thu, 03 Jun 2021 14:08:59
Sell
25 June 2021 143.00 Call
Premium: 119

Stock Price At Alert Generation: 140.97
Bid: 1.19
Ask: 1.3
Alert generated at: Thu, 03 Jun 2021 13:48:49
Sell
25 June 2021 143.00 Call
Premium: 134

Stock Price At Alert Generation: 141.14
Bid: 1.34
Ask: 1.39
Alert generated at: Thu, 03 Jun 2021 13:28:59
Sell
25 June 2021 143.00 Call
Premium: 134

Stock Price At Alert Generation: 141.03
Bid: 1.34
Ask: 1.39
Alert generated at: Thu, 03 Jun 2021 13:18:55
Sell
25 June 2021 143.00 Call
Premium: 134

Stock Price At Alert Generation: 141.09
Bid: 1.34
Ask: 1.39
Alert generated at: Thu, 03 Jun 2021 13:08:57
Sell
25 June 2021 143.00 Call
Premium: 134

Stock Price At Alert Generation: 141.11
Bid: 1.34
Ask: 1.39
Alert generated at: Thu, 03 Jun 2021 12:58:59
Sell
25 June 2021 143.00 Call
Premium: 134

Stock Price At Alert Generation: 141.11
Bid: 1.34
Ask: 1.39
Alert generated at: Thu, 03 Jun 2021 12:48:55
Sell
25 June 2021 143.00 Call
Premium: 134

Stock Price At Alert Generation: 141.03
Bid: 1.34
Ask: 1.39
Alert generated at: Thu, 03 Jun 2021 12:38:57
Sell
25 June 2021 143.00 Call
Premium: 134

Stock Price At Alert Generation: 141.02
Bid: 1.34
Ask: 1.39
Alert generated at: Thu, 03 Jun 2021 12:28:57
Sell
25 June 2021 58.00 Call
Premium: 165

Stock Price At Alert Generation: 56.95
Bid: 1.65
Ask: 1.73
Alert generated at: Thu, 03 Jun 2021 19:58:53
Sell
25 June 2021 58.00 Call
Premium: 165

Stock Price At Alert Generation: 56.96
Bid: 1.65
Ask: 1.73
Alert generated at: Thu, 03 Jun 2021 19:48:51
Sell
25 June 2021 58.00 Call
Premium: 179

Stock Price At Alert Generation: 57.26
Bid: 1.79
Ask: 1.84
Alert generated at: Thu, 03 Jun 2021 19:38:53
Sell
25 June 2021 58.00 Call
Premium: 189

Stock Price At Alert Generation: 57.39
Bid: 1.89
Ask: 1.9
Alert generated at: Thu, 03 Jun 2021 19:28:52
Sell
25 June 2021 58.00 Call
Premium: 186

Stock Price At Alert Generation: 57.37
Bid: 1.86
Ask: 1.91
Alert generated at: Thu, 03 Jun 2021 19:18:53
Sell
25 June 2021 58.00 Call
Premium: 189

Stock Price At Alert Generation: 57.4
Bid: 1.89
Ask: 1.93
Alert generated at: Thu, 03 Jun 2021 19:08:49
Sell
25 June 2021 58.00 Call
Premium: 188

Stock Price At Alert Generation: 57.41
Bid: 1.88
Ask: 1.93
Alert generated at: Thu, 03 Jun 2021 18:58:53
Sell
25 June 2021 58.00 Call
Premium: 187

Stock Price At Alert Generation: 57.38
Bid: 1.87
Ask: 1.94
Alert generated at: Thu, 03 Jun 2021 18:48:53
Sell
25 June 2021 58.00 Call
Premium: 190

Stock Price At Alert Generation: 57.42
Bid: 1.9
Ask: 1.93
Alert generated at: Thu, 03 Jun 2021 18:38:52
Sell
25 June 2021 59.00 Call
Premium: 151

Stock Price At Alert Generation: 57.43
Bid: 1.51
Ask: 1.6
Alert generated at: Thu, 03 Jun 2021 18:28:50
Sell
25 June 2021 59.00 Call
Premium: 152

Stock Price At Alert Generation: 57.43
Bid: 1.52
Ask: 1.59
Alert generated at: Thu, 03 Jun 2021 18:18:51
Sell
25 June 2021 59.00 Call
Premium: 155

Stock Price At Alert Generation: 57.59
Bid: 1.55
Ask: 1.67
Alert generated at: Thu, 03 Jun 2021 18:08:51
Sell
25 June 2021 59.00 Call
Premium: 157

Stock Price At Alert Generation: 57.51
Bid: 1.57
Ask: 1.63
Alert generated at: Thu, 03 Jun 2021 17:58:49
Sell
25 June 2021 59.00 Call
Premium: 157

Stock Price At Alert Generation: 57.56
Bid: 1.57
Ask: 1.63
Alert generated at: Thu, 03 Jun 2021 17:48:53
Sell
25 June 2021 59.00 Call
Premium: 155

Stock Price At Alert Generation: 57.57
Bid: 1.55
Ask: 1.63
Alert generated at: Thu, 03 Jun 2021 17:38:53
Sell
25 June 2021 59.00 Call
Premium: 161

Stock Price At Alert Generation: 57.64
Bid: 1.61
Ask: 1.65
Alert generated at: Thu, 03 Jun 2021 17:28:51
Sell
25 June 2021 59.00 Call
Premium: 157

Stock Price At Alert Generation: 57.58
Bid: 1.57
Ask: 1.63
Alert generated at: Thu, 03 Jun 2021 17:18:49
Sell
25 June 2021 59.00 Call
Premium: 155

Stock Price At Alert Generation: 57.48
Bid: 1.55
Ask: 1.62
Alert generated at: Thu, 03 Jun 2021 17:08:51
Sell
25 June 2021 59.00 Call
Premium: 149

Stock Price At Alert Generation: 57.47
Bid: 1.49
Ask: 1.53
Alert generated at: Thu, 03 Jun 2021 16:48:55
Sell
25 June 2021 59.00 Call
Premium: 150

Stock Price At Alert Generation: 57.43
Bid: 1.5
Ask: 1.59
Alert generated at: Thu, 03 Jun 2021 16:38:51
Sell
25 June 2021 59.00 Call
Premium: 156

Stock Price At Alert Generation: 57.52
Bid: 1.56
Ask: 1.62
Alert generated at: Thu, 03 Jun 2021 16:28:51
Sell
25 June 2021 59.00 Call
Premium: 159

Stock Price At Alert Generation: 57.69
Bid: 1.59
Ask: 1.65
Alert generated at: Thu, 03 Jun 2021 16:18:49
Sell
25 June 2021 59.00 Call
Premium: 171

Stock Price At Alert Generation: 57.87
Bid: 1.71
Ask: 1.77
Alert generated at: Thu, 03 Jun 2021 16:08:51
Sell
25 June 2021 59.00 Call
Premium: 167

Stock Price At Alert Generation: 57.69
Bid: 1.67
Ask: 1.71
Alert generated at: Thu, 03 Jun 2021 15:58:53
Sell
25 June 2021 59.00 Call
Premium: 168

Stock Price At Alert Generation: 57.79
Bid: 1.68
Ask: 1.77
Alert generated at: Thu, 03 Jun 2021 15:48:53
Sell
25 June 2021 59.00 Call
Premium: 189

Stock Price At Alert Generation: 58.3
Bid: 1.89
Ask: 1.98
Alert generated at: Thu, 03 Jun 2021 15:38:53
Sell
25 June 2021 59.00 Call
Premium: 190

Stock Price At Alert Generation: 58.2
Bid: 1.9
Ask: 1.99
Alert generated at: Thu, 03 Jun 2021 15:28:55
Sell
25 June 2021 59.00 Call
Premium: 192

Stock Price At Alert Generation: 58.26
Bid: 1.92
Ask: 2.0
Alert generated at: Thu, 03 Jun 2021 15:18:55
Sell
25 June 2021 59.00 Call
Premium: 196

Stock Price At Alert Generation: 58.27
Bid: 1.96
Ask: 2.02
Alert generated at: Thu, 03 Jun 2021 15:08:52
Sell
25 June 2021 59.00 Call
Premium: 194

Stock Price At Alert Generation: 58.24
Bid: 1.94
Ask: 2.09
Alert generated at: Thu, 03 Jun 2021 14:58:52
Sell
25 June 2021 59.00 Call
Premium: 202

Stock Price At Alert Generation: 58.17
Bid: 2.02
Ask: 2.09
Alert generated at: Thu, 03 Jun 2021 14:48:55
Sell
25 June 2021 59.00 Call
Premium: 191

Stock Price At Alert Generation: 58.4
Bid: 1.91
Ask: 2.01
Alert generated at: Thu, 03 Jun 2021 14:38:55
Sell
25 June 2021 59.00 Call
Premium: 206

Stock Price At Alert Generation: 58.29
Bid: 2.06
Ask: 2.22
Alert generated at: Thu, 03 Jun 2021 14:28:55
Sell
25 June 2021 59.00 Call
Premium: 186

Stock Price At Alert Generation: 58.13
Bid: 1.86
Ask: 2.05
Alert generated at: Thu, 03 Jun 2021 14:18:53
Sell
18 June 2021 58.50 Call
Premium: 148

Stock Price At Alert Generation: 57.45
Bid: 1.48
Ask: 1.54
Alert generated at: Thu, 03 Jun 2021 13:58:53
Sell
18 June 2021 57.50 Call
Premium: 173

Stock Price At Alert Generation: 56.76
Bid: 1.73
Ask: 1.8
Alert generated at: Thu, 03 Jun 2021 13:48:49
Sell
25 June 2021 57.00 Call
Premium: 168

Stock Price At Alert Generation: 56.36
Bid: 1.68
Ask: 1.78
Alert generated at: Thu, 03 Jun 2021 13:38:53
Sell
25 June 2021 58.00 Call
Premium: 172

Stock Price At Alert Generation: 56.57
Bid: 1.72
Ask: 1.79
Alert generated at: Thu, 03 Jun 2021 13:28:59
Sell
25 June 2021 57.00 Call
Premium: 215

Stock Price At Alert Generation: 56.35
Bid: 2.15
Ask: 2.31
Alert generated at: Thu, 03 Jun 2021 13:18:55
Sell
25 June 2021 57.00 Call
Premium: 215

Stock Price At Alert Generation: 56.35
Bid: 2.15
Ask: 2.31
Alert generated at: Thu, 03 Jun 2021 13:08:57
Sell
25 June 2021 57.00 Call
Premium: 215

Stock Price At Alert Generation: 56.35
Bid: 2.15
Ask: 2.31
Alert generated at: Thu, 03 Jun 2021 12:58:59
Sell
25 June 2021 58.00 Call
Premium: 172

Stock Price At Alert Generation: 56.45
Bid: 1.72
Ask: 1.79
Alert generated at: Thu, 03 Jun 2021 12:48:55
Sell
25 June 2021 57.00 Call
Premium: 215

Stock Price At Alert Generation: 56.35
Bid: 2.15
Ask: 2.31
Alert generated at: Thu, 03 Jun 2021 12:38:57
Sell
25 June 2021 57.00 Call
Premium: 215

Stock Price At Alert Generation: 56.35
Bid: 2.15
Ask: 2.31
Alert generated at: Thu, 03 Jun 2021 12:28:57
Sell
25 June 2021 57.00 Call
Premium: 225

Stock Price At Alert Generation: 56.36
Bid: 2.25
Ask: 2.36
Alert generated at: Thu, 03 Jun 2021 19:58:53
Sell
25 June 2021 57.50 Call
Premium: 202

Stock Price At Alert Generation: 56.46
Bid: 2.02
Ask: 2.2
Alert generated at: Thu, 03 Jun 2021 19:48:51
Sell
25 June 2021 57.50 Call
Premium: 214

Stock Price At Alert Generation: 56.6
Bid: 2.14
Ask: 2.32
Alert generated at: Thu, 03 Jun 2021 19:38:53
Sell
25 June 2021 57.50 Call
Premium: 209

Stock Price At Alert Generation: 56.46
Bid: 2.09
Ask: 2.19
Alert generated at: Thu, 03 Jun 2021 19:28:52
Sell
25 June 2021 57.50 Call
Premium: 209

Stock Price At Alert Generation: 56.45
Bid: 2.09
Ask: 2.18
Alert generated at: Thu, 03 Jun 2021 19:08:49
Sell
25 June 2021 57.00 Call
Premium: 216

Stock Price At Alert Generation: 56.42
Bid: 2.16
Ask: 2.4
Alert generated at: Thu, 03 Jun 2021 18:58:53
Sell
25 June 2021 57.50 Call
Premium: 204

Stock Price At Alert Generation: 56.32
Bid: 2.04
Ask: 2.13
Alert generated at: Thu, 03 Jun 2021 18:48:53
Sell
25 June 2021 57.00 Call
Premium: 225

Stock Price At Alert Generation: 56.35
Bid: 2.26
Ask: 2.36
Alert generated at: Thu, 03 Jun 2021 18:38:52
Sell
25 June 2021 57.00 Call
Premium: 231

Stock Price At Alert Generation: 56.43
Bid: 2.31
Ask: 2.44
Alert generated at: Thu, 03 Jun 2021 18:28:50
Sell
25 June 2021 57.50 Call
Premium: 216

Stock Price At Alert Generation: 56.63
Bid: 2.16
Ask: 2.29
Alert generated at: Thu, 03 Jun 2021 18:18:51
Sell
25 June 2021 57.50 Call
Premium: 227

Stock Price At Alert Generation: 56.84
Bid: 2.27
Ask: 2.39
Alert generated at: Thu, 03 Jun 2021 18:08:51
Sell
25 June 2021 57.50 Call
Premium: 221

Stock Price At Alert Generation: 56.67
Bid: 2.21
Ask: 2.34
Alert generated at: Thu, 03 Jun 2021 17:58:49
Sell
25 June 2021 57.50 Call
Premium: 217

Stock Price At Alert Generation: 56.66
Bid: 2.17
Ask: 2.31
Alert generated at: Thu, 03 Jun 2021 17:48:53
Sell
25 June 2021 57.50 Call
Premium: 222

Stock Price At Alert Generation: 56.81
Bid: 2.22
Ask: 2.37
Alert generated at: Thu, 03 Jun 2021 17:38:53
Sell
25 June 2021 57.50 Call
Premium: 227

Stock Price At Alert Generation: 56.84
Bid: 2.28
Ask: 2.42
Alert generated at: Thu, 03 Jun 2021 17:28:51
Sell
25 June 2021 57.50 Call
Premium: 223

Stock Price At Alert Generation: 56.81
Bid: 2.23
Ask: 2.36
Alert generated at: Thu, 03 Jun 2021 17:18:49
Sell
25 June 2021 57.50 Call
Premium: 225

Stock Price At Alert Generation: 56.75
Bid: 2.25
Ask: 2.35
Alert generated at: Thu, 03 Jun 2021 17:08:51
Sell
25 June 2021 57.50 Call
Premium: 225

Stock Price At Alert Generation: 56.76
Bid: 2.26
Ask: 2.37
Alert generated at: Thu, 03 Jun 2021 16:58:53
Sell
25 June 2021 57.50 Call
Premium: 229

Stock Price At Alert Generation: 56.89
Bid: 2.3
Ask: 2.42
Alert generated at: Thu, 03 Jun 2021 16:48:55
Sell
25 June 2021 57.50 Call
Premium: 233

Stock Price At Alert Generation: 56.91
Bid: 2.33
Ask: 2.45
Alert generated at: Thu, 03 Jun 2021 16:38:51
Sell
25 June 2021 57.50 Call
Premium: 225

Stock Price At Alert Generation: 56.78
Bid: 2.26
Ask: 2.42
Alert generated at: Thu, 03 Jun 2021 16:28:51
Sell
25 June 2021 57.50 Call
Premium: 229

Stock Price At Alert Generation: 56.88
Bid: 2.3
Ask: 2.43
Alert generated at: Thu, 03 Jun 2021 16:18:49
Sell
25 June 2021 58.00 Call
Premium: 194

Stock Price At Alert Generation: 56.53
Bid: 1.94
Ask: 2.08
Alert generated at: Thu, 03 Jun 2021 15:58:53
Sell
25 June 2021 58.00 Call
Premium: 209

Stock Price At Alert Generation: 56.96
Bid: 2.09
Ask: 2.22
Alert generated at: Thu, 03 Jun 2021 15:38:53
Sell
25 June 2021 57.50 Call
Premium: 224

Stock Price At Alert Generation: 56.85
Bid: 2.24
Ask: 2.5
Alert generated at: Thu, 03 Jun 2021 15:28:55
Sell
25 June 2021 58.00 Call
Premium: 227

Stock Price At Alert Generation: 57.27
Bid: 2.27
Ask: 2.43
Alert generated at: Thu, 03 Jun 2021 14:58:52
Sell
25 June 2021 58.00 Call
Premium: 225

Stock Price At Alert Generation: 57.17
Bid: 2.26
Ask: 2.47
Alert generated at: Thu, 03 Jun 2021 14:48:55
Sell
25 June 2021 2372.50 Call
Premium: 3850

Stock Price At Alert Generation: 2347.72
Bid: 38.5
Ask: 40.0
Alert generated at: Thu, 03 Jun 2021 19:58:53
Sell
25 June 2021 2365.00 Call
Premium: 3779

Stock Price At Alert Generation: 2339.26
Bid: 37.8
Ask: 39.1
Alert generated at: Thu, 03 Jun 2021 19:48:51
Sell
25 June 2021 2370.00 Call
Premium: 3810

Stock Price At Alert Generation: 2346.25
Bid: 38.1
Ask: 39.5
Alert generated at: Thu, 03 Jun 2021 19:38:53
Sell
25 June 2021 2367.50 Call
Premium: 3750

Stock Price At Alert Generation: 2342.4
Bid: 37.5
Ask: 38.8
Alert generated at: Thu, 03 Jun 2021 19:28:52
Sell
25 June 2021 2367.50 Call
Premium: 3800

Stock Price At Alert Generation: 2343.23
Bid: 38.0
Ask: 39.2
Alert generated at: Thu, 03 Jun 2021 19:18:53
Sell
25 June 2021 2367.50 Call
Premium: 3810

Stock Price At Alert Generation: 2343.23
Bid: 38.1
Ask: 39.4
Alert generated at: Thu, 03 Jun 2021 19:08:49
Sell
25 June 2021 2367.50 Call
Premium: 3729

Stock Price At Alert Generation: 2343.51
Bid: 37.3
Ask: 38.8
Alert generated at: Thu, 03 Jun 2021 18:58:53
Sell
25 June 2021 2370.00 Call
Premium: 3690

Stock Price At Alert Generation: 2344.55
Bid: 36.9
Ask: 38.4
Alert generated at: Thu, 03 Jun 2021 18:48:53
Sell
25 June 2021 2370.00 Call
Premium: 3750

Stock Price At Alert Generation: 2345.17
Bid: 37.5
Ask: 38.8
Alert generated at: Thu, 03 Jun 2021 18:38:52
Sell
25 June 2021 2370.00 Call
Premium: 3770

Stock Price At Alert Generation: 2346.05
Bid: 37.7
Ask: 39.2
Alert generated at: Thu, 03 Jun 2021 18:28:50
Sell
25 June 2021 2370.00 Call
Premium: 3750

Stock Price At Alert Generation: 2345.74
Bid: 37.5
Ask: 39.1
Alert generated at: Thu, 03 Jun 2021 18:18:51
Sell
25 June 2021 2372.50 Call
Premium: 3710

Stock Price At Alert Generation: 2347.68
Bid: 37.1
Ask: 38.8
Alert generated at: Thu, 03 Jun 2021 18:08:51
Sell
25 June 2021 2375.00 Call
Premium: 3679

Stock Price At Alert Generation: 2349.34
Bid: 36.8
Ask: 38.4
Alert generated at: Thu, 03 Jun 2021 17:58:49
Sell
25 June 2021 2372.50 Call
Premium: 3720

Stock Price At Alert Generation: 2348.18
Bid: 37.2
Ask: 39.0
Alert generated at: Thu, 03 Jun 2021 17:48:53
Sell
25 June 2021 2372.50 Call
Premium: 3770

Stock Price At Alert Generation: 2347.53
Bid: 37.7
Ask: 39.3
Alert generated at: Thu, 03 Jun 2021 17:38:53
Sell
25 June 2021 2372.50 Call
Premium: 3710

Stock Price At Alert Generation: 2347.74
Bid: 37.1
Ask: 38.8
Alert generated at: Thu, 03 Jun 2021 17:28:51
Sell
25 June 2021 2367.50 Call
Premium: 3860

Stock Price At Alert Generation: 2343.3
Bid: 38.6
Ask: 40.2
Alert generated at: Thu, 03 Jun 2021 17:18:49
Sell
25 June 2021 2370.00 Call
Premium: 3750

Stock Price At Alert Generation: 2346.06
Bid: 37.5
Ask: 39.2
Alert generated at: Thu, 03 Jun 2021 17:08:51
Sell
25 June 2021 2370.00 Call
Premium: 3750

Stock Price At Alert Generation: 2345.97
Bid: 37.5
Ask: 39.2
Alert generated at: Thu, 03 Jun 2021 16:58:53
Sell
25 June 2021 2367.50 Call
Premium: 3829

Stock Price At Alert Generation: 2343.8
Bid: 38.3
Ask: 40.0
Alert generated at: Thu, 03 Jun 2021 16:48:55
Sell
25 June 2021 2365.00 Call
Premium: 3829

Stock Price At Alert Generation: 2341.47
Bid: 38.3
Ask: 40.0
Alert generated at: Thu, 03 Jun 2021 16:38:51
Sell
25 June 2021 2365.00 Call
Premium: 3760

Stock Price At Alert Generation: 2339.41
Bid: 37.6
Ask: 39.2
Alert generated at: Thu, 03 Jun 2021 16:28:51
Sell
25 June 2021 2367.50 Call
Premium: 3740

Stock Price At Alert Generation: 2342.69
Bid: 37.4
Ask: 39.3
Alert generated at: Thu, 03 Jun 2021 16:18:49
Sell
25 June 2021 2367.50 Call
Premium: 3770

Stock Price At Alert Generation: 2342.3
Bid: 37.7
Ask: 39.6
Alert generated at: Thu, 03 Jun 2021 16:08:51
Sell
25 June 2021 2365.00 Call
Premium: 3820

Stock Price At Alert Generation: 2340.11
Bid: 38.2
Ask: 39.9
Alert generated at: Thu, 03 Jun 2021 15:58:53
Sell
25 June 2021 2367.50 Call
Premium: 3810

Stock Price At Alert Generation: 2343.32
Bid: 38.1
Ask: 40.0
Alert generated at: Thu, 03 Jun 2021 15:48:53
Sell
25 June 2021 2370.00 Call
Premium: 3790

Stock Price At Alert Generation: 2346.17
Bid: 37.9
Ask: 40.1
Alert generated at: Thu, 03 Jun 2021 15:38:53
Sell
25 June 2021 2372.50 Call
Premium: 3660

Stock Price At Alert Generation: 2347.35
Bid: 36.6
Ask: 38.8
Alert generated at: Thu, 03 Jun 2021 15:28:55
Sell
25 June 2021 2372.50 Call
Premium: 3790

Stock Price At Alert Generation: 2347.78
Bid: 37.9
Ask: 39.7
Alert generated at: Thu, 03 Jun 2021 15:18:55
Sell
25 June 2021 2380.00 Call
Premium: 3750

Stock Price At Alert Generation: 2354.59
Bid: 37.5
Ask: 39.2
Alert generated at: Thu, 03 Jun 2021 15:08:52
Sell
25 June 2021 2367.50 Call
Premium: 3920

Stock Price At Alert Generation: 2341.87
Bid: 39.2
Ask: 41.0
Alert generated at: Thu, 03 Jun 2021 14:58:52
Sell
25 June 2021 2355.00 Call
Premium: 4020

Stock Price At Alert Generation: 2330.61
Bid: 40.2
Ask: 42.2
Alert generated at: Thu, 03 Jun 2021 14:48:55
Sell
25 June 2021 2360.00 Call
Premium: 3800

Stock Price At Alert Generation: 2334.69
Bid: 38.0
Ask: 40.1
Alert generated at: Thu, 03 Jun 2021 14:38:55
Sell
25 June 2021 2362.50 Call
Premium: 3910

Stock Price At Alert Generation: 2338.56
Bid: 39.1
Ask: 41.0
Alert generated at: Thu, 03 Jun 2021 14:28:55
Sell
25 June 2021 2365.00 Call
Premium: 3900

Stock Price At Alert Generation: 2341.52
Bid: 39.0
Ask: 40.7
Alert generated at: Thu, 03 Jun 2021 14:18:53
Sell
25 June 2021 2360.00 Call
Premium: 4079

Stock Price At Alert Generation: 2336.25
Bid: 40.8
Ask: 43.0
Alert generated at: Thu, 03 Jun 2021 14:08:59
Sell
25 June 2021 2362.50 Call
Premium: 3990

Stock Price At Alert Generation: 2337.27
Bid: 39.9
Ask: 41.8
Alert generated at: Thu, 03 Jun 2021 13:58:53
Sell
25 June 2021 2357.50 Call
Premium: 4020

Stock Price At Alert Generation: 2334.09
Bid: 40.2
Ask: 42.1
Alert generated at: Thu, 03 Jun 2021 13:48:49
Sell
25 June 2021 2365.00 Call
Premium: 3879

Stock Price At Alert Generation: 2339.21
Bid: 38.8
Ask: 41.0
Alert generated at: Thu, 03 Jun 2021 13:38:53
Sell
25 June 2021 2370.00 Call
Premium: 4940

Stock Price At Alert Generation: 2345.33
Bid: 49.4
Ask: 53.2
Alert generated at: Thu, 03 Jun 2021 13:28:59
Sell
25 June 2021 2372.50 Call
Premium: 4810

Stock Price At Alert Generation: 2348.51
Bid: 48.1
Ask: 51.9
Alert generated at: Thu, 03 Jun 2021 13:18:55
Sell
25 June 2021 2372.50 Call
Premium: 4810

Stock Price At Alert Generation: 2348.13
Bid: 48.1
Ask: 51.9
Alert generated at: Thu, 03 Jun 2021 13:08:57
Sell
25 June 2021 2375.00 Call
Premium: 4680

Stock Price At Alert Generation: 2349.03
Bid: 46.8
Ask: 50.1
Alert generated at: Thu, 03 Jun 2021 12:58:59
Sell
25 June 2021 2372.50 Call
Premium: 4810

Stock Price At Alert Generation: 2348.0
Bid: 48.1
Ask: 51.9
Alert generated at: Thu, 03 Jun 2021 12:48:55
Sell
25 June 2021 2370.00 Call
Premium: 4940

Stock Price At Alert Generation: 2344.5
Bid: 49.4
Ask: 53.2
Alert generated at: Thu, 03 Jun 2021 12:38:57
Sell
25 June 2021 2370.00 Call
Premium: 4940

Stock Price At Alert Generation: 2344.5
Bid: 49.4
Ask: 53.2
Alert generated at: Thu, 03 Jun 2021 12:28:57
Sell
25 June 2021 192.50 Call
Premium: 565

Stock Price At Alert Generation: 189.97
Bid: 5.65
Ask: 5.9
Alert generated at: Thu, 03 Jun 2021 19:58:53
Sell
25 June 2021 192.50 Call
Premium: 530

Stock Price At Alert Generation: 189.12
Bid: 5.3
Ask: 5.6
Alert generated at: Thu, 03 Jun 2021 19:48:51
Sell
25 June 2021 192.50 Call
Premium: 550

Stock Price At Alert Generation: 189.48
Bid: 5.5
Ask: 5.75
Alert generated at: Thu, 03 Jun 2021 19:38:53
Sell
25 June 2021 192.50 Call
Premium: 545

Stock Price At Alert Generation: 189.43
Bid: 5.45
Ask: 5.65
Alert generated at: Thu, 03 Jun 2021 19:28:52
Sell
25 June 2021 192.50 Call
Premium: 550

Stock Price At Alert Generation: 189.51
Bid: 5.5
Ask: 5.7
Alert generated at: Thu, 03 Jun 2021 19:18:53
Sell
25 June 2021 192.50 Call
Premium: 525

Stock Price At Alert Generation: 188.89
Bid: 5.25
Ask: 5.4
Alert generated at: Thu, 03 Jun 2021 19:08:49
Sell
25 June 2021 192.50 Call
Premium: 505

Stock Price At Alert Generation: 188.47
Bid: 5.05
Ask: 5.4
Alert generated at: Thu, 03 Jun 2021 18:58:53
Sell
25 June 2021 192.50 Call
Premium: 525

Stock Price At Alert Generation: 188.8
Bid: 5.25
Ask: 5.4
Alert generated at: Thu, 03 Jun 2021 18:48:53
Sell
25 June 2021 192.50 Call
Premium: 525

Stock Price At Alert Generation: 188.98
Bid: 5.25
Ask: 5.4
Alert generated at: Thu, 03 Jun 2021 18:38:52
Sell
25 June 2021 192.50 Call
Premium: 525

Stock Price At Alert Generation: 189.01
Bid: 5.25
Ask: 5.5
Alert generated at: Thu, 03 Jun 2021 18:28:50
Sell
25 June 2021 192.50 Call
Premium: 520

Stock Price At Alert Generation: 189.23
Bid: 5.2
Ask: 5.55
Alert generated at: Thu, 03 Jun 2021 18:18:51
Sell
25 June 2021 192.50 Call
Premium: 545

Stock Price At Alert Generation: 189.4
Bid: 5.45
Ask: 5.65
Alert generated at: Thu, 03 Jun 2021 18:08:51
Sell
25 June 2021 192.50 Call
Premium: 545

Stock Price At Alert Generation: 189.38
Bid: 5.45
Ask: 5.6
Alert generated at: Thu, 03 Jun 2021 17:58:49
Sell
25 June 2021 192.50 Call
Premium: 560

Stock Price At Alert Generation: 190.07
Bid: 5.6
Ask: 5.8
Alert generated at: Thu, 03 Jun 2021 17:48:53
Sell
25 June 2021 192.50 Call
Premium: 555

Stock Price At Alert Generation: 189.66
Bid: 5.55
Ask: 5.7
Alert generated at: Thu, 03 Jun 2021 17:38:53
Sell
25 June 2021 192.50 Call
Premium: 555

Stock Price At Alert Generation: 189.61
Bid: 5.55
Ask: 5.85
Alert generated at: Thu, 03 Jun 2021 17:28:51
Sell
25 June 2021 192.50 Call
Premium: 545

Stock Price At Alert Generation: 189.52
Bid: 5.45
Ask: 5.7
Alert generated at: Thu, 03 Jun 2021 17:18:49
Sell
25 June 2021 192.50 Call
Premium: 555

Stock Price At Alert Generation: 189.69
Bid: 5.55
Ask: 5.75
Alert generated at: Thu, 03 Jun 2021 17:08:51
Sell
25 June 2021 192.50 Call
Premium: 580

Stock Price At Alert Generation: 190.11
Bid: 5.8
Ask: 6.0
Alert generated at: Thu, 03 Jun 2021 16:58:53
Sell
25 June 2021 192.50 Call
Premium: 565

Stock Price At Alert Generation: 190.02
Bid: 5.65
Ask: 5.9
Alert generated at: Thu, 03 Jun 2021 16:48:55
Sell
25 June 2021 192.50 Call
Premium: 545

Stock Price At Alert Generation: 189.59
Bid: 5.45
Ask: 5.75
Alert generated at: Thu, 03 Jun 2021 16:38:51
Sell
25 June 2021 192.50 Call
Premium: 550

Stock Price At Alert Generation: 189.57
Bid: 5.5
Ask: 5.85
Alert generated at: Thu, 03 Jun 2021 16:28:51
Sell
25 June 2021 192.50 Call
Premium: 550

Stock Price At Alert Generation: 189.75
Bid: 5.5
Ask: 5.7
Alert generated at: Thu, 03 Jun 2021 16:18:49
Sell
25 June 2021 192.50 Call
Premium: 560

Stock Price At Alert Generation: 189.91
Bid: 5.6
Ask: 5.85
Alert generated at: Thu, 03 Jun 2021 16:08:51
Sell
25 June 2021 192.50 Call
Premium: 535

Stock Price At Alert Generation: 189.45
Bid: 5.35
Ask: 5.65
Alert generated at: Thu, 03 Jun 2021 15:58:53
Sell
25 June 2021 192.50 Call
Premium: 545

Stock Price At Alert Generation: 189.88
Bid: 5.45
Ask: 5.75
Alert generated at: Thu, 03 Jun 2021 15:48:53
Sell
25 June 2021 195.00 Call
Premium: 480

Stock Price At Alert Generation: 190.7
Bid: 4.8
Ask: 5.1
Alert generated at: Thu, 03 Jun 2021 15:38:53
Sell
25 June 2021 192.50 Call
Premium: 575

Stock Price At Alert Generation: 190.4
Bid: 5.75
Ask: 6.0
Alert generated at: Thu, 03 Jun 2021 15:28:55
Sell
25 June 2021 192.50 Call
Premium: 555

Stock Price At Alert Generation: 190.25
Bid: 5.55
Ask: 5.9
Alert generated at: Thu, 03 Jun 2021 15:18:55
Sell
25 June 2021 195.00 Call
Premium: 484

Stock Price At Alert Generation: 190.9
Bid: 4.85
Ask: 5.15
Alert generated at: Thu, 03 Jun 2021 15:08:52
Sell
25 June 2021 195.00 Call
Premium: 520

Stock Price At Alert Generation: 191.22
Bid: 5.2
Ask: 5.5
Alert generated at: Thu, 03 Jun 2021 14:58:52
Sell
25 June 2021 195.00 Call
Premium: 535

Stock Price At Alert Generation: 191.55
Bid: 5.35
Ask: 5.5
Alert generated at: Thu, 03 Jun 2021 14:48:55
Sell
25 June 2021 195.00 Call
Premium: 540

Stock Price At Alert Generation: 191.9
Bid: 5.4
Ask: 5.85
Alert generated at: Thu, 03 Jun 2021 14:38:55
Sell
25 June 2021 195.00 Call
Premium: 509

Stock Price At Alert Generation: 191.1
Bid: 5.1
Ask: 5.45
Alert generated at: Thu, 03 Jun 2021 14:28:55
Sell
25 June 2021 195.00 Call
Premium: 490

Stock Price At Alert Generation: 191.37
Bid: 4.9
Ask: 5.15
Alert generated at: Thu, 03 Jun 2021 14:18:53
Sell
25 June 2021 195.00 Call
Premium: 525

Stock Price At Alert Generation: 192.18
Bid: 5.25
Ask: 5.65
Alert generated at: Thu, 03 Jun 2021 14:08:59
Sell
25 June 2021 195.00 Call
Premium: 550

Stock Price At Alert Generation: 192.67
Bid: 5.5
Ask: 5.95
Alert generated at: Thu, 03 Jun 2021 13:58:53
Sell
25 June 2021 197.50 Call
Premium: 490

Stock Price At Alert Generation: 193.09
Bid: 4.9
Ask: 5.3
Alert generated at: Thu, 03 Jun 2021 13:48:49
Sell
25 June 2021 197.50 Call
Premium: 720

Stock Price At Alert Generation: 193.2
Bid: 7.2
Ask: 7.75
Alert generated at: Thu, 03 Jun 2021 13:28:59
Sell
25 June 2021 197.50 Call
Premium: 720

Stock Price At Alert Generation: 193.1
Bid: 7.2
Ask: 7.75
Alert generated at: Thu, 03 Jun 2021 13:18:55
Sell
25 June 2021 197.50 Call
Premium: 720

Stock Price At Alert Generation: 193.1
Bid: 7.2
Ask: 7.75
Alert generated at: Thu, 03 Jun 2021 13:08:57
Sell
25 June 2021 195.00 Call
Premium: 850

Stock Price At Alert Generation: 192.8
Bid: 8.5
Ask: 8.95
Alert generated at: Thu, 03 Jun 2021 12:58:59
Sell
25 June 2021 195.00 Call
Premium: 850

Stock Price At Alert Generation: 193.0
Bid: 8.5
Ask: 8.95
Alert generated at: Thu, 03 Jun 2021 12:48:55
Sell
25 June 2021 195.00 Call
Premium: 850

Stock Price At Alert Generation: 192.6
Bid: 8.5
Ask: 8.95
Alert generated at: Thu, 03 Jun 2021 12:38:57
Sell
25 June 2021 195.00 Call
Premium: 850

Stock Price At Alert Generation: 192.89
Bid: 8.5
Ask: 8.95
Alert generated at: Thu, 03 Jun 2021 12:28:57
Sell
25 June 2021 81.50 Call
Premium: 200

Stock Price At Alert Generation: 80.39
Bid: 2.01
Ask: 2.19
Alert generated at: Thu, 03 Jun 2021 19:58:53
Sell
25 June 2021 81.50 Call
Premium: 202

Stock Price At Alert Generation: 80.41
Bid: 2.02
Ask: 2.05
Alert generated at: Thu, 03 Jun 2021 19:48:51
Sell
25 June 2021 81.50 Call
Premium: 213

Stock Price At Alert Generation: 80.66
Bid: 2.13
Ask: 2.16
Alert generated at: Thu, 03 Jun 2021 19:38:53
Sell
25 June 2021 81.50 Call
Premium: 211

Stock Price At Alert Generation: 80.6
Bid: 2.11
Ask: 2.14
Alert generated at: Thu, 03 Jun 2021 19:28:52
Sell
25 June 2021 81.50 Call
Premium: 215

Stock Price At Alert Generation: 80.67
Bid: 2.15
Ask: 2.19
Alert generated at: Thu, 03 Jun 2021 19:18:53
Sell
25 June 2021 81.50 Call
Premium: 215

Stock Price At Alert Generation: 80.64
Bid: 2.15
Ask: 2.19
Alert generated at: Thu, 03 Jun 2021 19:08:49
Sell
25 June 2021 81.50 Call
Premium: 214

Stock Price At Alert Generation: 80.66
Bid: 2.14
Ask: 2.16
Alert generated at: Thu, 03 Jun 2021 18:58:53
Sell
25 June 2021 82.00 Call
Premium: 197

Stock Price At Alert Generation: 80.72
Bid: 1.97
Ask: 2.01
Alert generated at: Thu, 03 Jun 2021 18:48:53
Sell
25 June 2021 82.00 Call
Premium: 197

Stock Price At Alert Generation: 80.77
Bid: 1.97
Ask: 2.02
Alert generated at: Thu, 03 Jun 2021 18:38:52
Sell
25 June 2021 82.00 Call
Premium: 199

Stock Price At Alert Generation: 80.71
Bid: 1.99
Ask: 2.03
Alert generated at: Thu, 03 Jun 2021 18:28:50
Sell
25 June 2021 82.00 Call
Premium: 202

Stock Price At Alert Generation: 80.87
Bid: 2.02
Ask: 2.07
Alert generated at: Thu, 03 Jun 2021 18:18:51
Sell
25 June 2021 82.00 Call
Premium: 211

Stock Price At Alert Generation: 81.06
Bid: 2.11
Ask: 2.15
Alert generated at: Thu, 03 Jun 2021 18:08:51
Sell
25 June 2021 82.00 Call
Premium: 214

Stock Price At Alert Generation: 81.07
Bid: 2.14
Ask: 2.17
Alert generated at: Thu, 03 Jun 2021 17:58:49
Sell
25 June 2021 82.00 Call
Premium: 213

Stock Price At Alert Generation: 81.06
Bid: 2.13
Ask: 2.18
Alert generated at: Thu, 03 Jun 2021 17:48:53
Sell
25 June 2021 82.50 Call
Premium: 200

Stock Price At Alert Generation: 81.19
Bid: 2.0
Ask: 2.03
Alert generated at: Thu, 03 Jun 2021 17:38:53
Sell
25 June 2021 82.50 Call
Premium: 204

Stock Price At Alert Generation: 81.27
Bid: 2.04
Ask: 2.08
Alert generated at: Thu, 03 Jun 2021 17:28:51
Sell
25 June 2021 82.00 Call
Premium: 220

Stock Price At Alert Generation: 81.18
Bid: 2.2
Ask: 2.24
Alert generated at: Thu, 03 Jun 2021 17:18:49
Sell
25 June 2021 82.00 Call
Premium: 220

Stock Price At Alert Generation: 81.12
Bid: 2.2
Ask: 2.24
Alert generated at: Thu, 03 Jun 2021 17:08:51
Sell
25 June 2021 82.00 Call
Premium: 219

Stock Price At Alert Generation: 81.15
Bid: 2.19
Ask: 2.22
Alert generated at: Thu, 03 Jun 2021 16:58:53
Sell
25 June 2021 82.00 Call
Premium: 214

Stock Price At Alert Generation: 81.07
Bid: 2.14
Ask: 2.18
Alert generated at: Thu, 03 Jun 2021 16:48:55
Sell
25 June 2021 82.00 Call
Premium: 213

Stock Price At Alert Generation: 81.01
Bid: 2.13
Ask: 2.16
Alert generated at: Thu, 03 Jun 2021 16:38:51
Sell
25 June 2021 82.00 Call
Premium: 211

Stock Price At Alert Generation: 81.03
Bid: 2.11
Ask: 2.16
Alert generated at: Thu, 03 Jun 2021 16:28:51
Sell
25 June 2021 82.00 Call
Premium: 206

Stock Price At Alert Generation: 80.94
Bid: 2.07
Ask: 2.1
Alert generated at: Thu, 03 Jun 2021 16:18:49
Sell
25 June 2021 82.00 Call
Premium: 210

Stock Price At Alert Generation: 80.97
Bid: 2.1
Ask: 2.14
Alert generated at: Thu, 03 Jun 2021 16:08:51
Sell
25 June 2021 82.00 Call
Premium: 208

Stock Price At Alert Generation: 80.83
Bid: 2.08
Ask: 2.11
Alert generated at: Thu, 03 Jun 2021 15:58:53
Sell
25 June 2021 82.00 Call
Premium: 204

Stock Price At Alert Generation: 80.84
Bid: 2.05
Ask: 2.08
Alert generated at: Thu, 03 Jun 2021 15:48:53
Sell
25 June 2021 82.00 Call
Premium: 214

Stock Price At Alert Generation: 81.13
Bid: 2.14
Ask: 2.18
Alert generated at: Thu, 03 Jun 2021 15:38:53
Sell
25 June 2021 82.00 Call
Premium: 215

Stock Price At Alert Generation: 81.07
Bid: 2.15
Ask: 2.19
Alert generated at: Thu, 03 Jun 2021 15:28:55
Sell
25 June 2021 82.50 Call
Premium: 196

Stock Price At Alert Generation: 81.25
Bid: 1.96
Ask: 2.05
Alert generated at: Thu, 03 Jun 2021 15:18:55
Sell
25 June 2021 82.50 Call
Premium: 209

Stock Price At Alert Generation: 81.53
Bid: 2.09
Ask: 2.24
Alert generated at: Thu, 03 Jun 2021 15:08:52
Sell
25 June 2021 82.50 Call
Premium: 206

Stock Price At Alert Generation: 81.31
Bid: 2.06
Ask: 2.12
Alert generated at: Thu, 03 Jun 2021 14:58:52
Sell
25 June 2021 82.00 Call
Premium: 214

Stock Price At Alert Generation: 80.83
Bid: 2.14
Ask: 2.21
Alert generated at: Thu, 03 Jun 2021 14:48:55
Sell
25 June 2021 82.00 Call
Premium: 216

Stock Price At Alert Generation: 81.07
Bid: 2.16
Ask: 2.28
Alert generated at: Thu, 03 Jun 2021 14:38:55
Sell
25 June 2021 82.00 Call
Premium: 218

Stock Price At Alert Generation: 81.01
Bid: 2.18
Ask: 2.24
Alert generated at: Thu, 03 Jun 2021 14:28:55
Sell
25 June 2021 82.00 Call
Premium: 204

Stock Price At Alert Generation: 80.9
Bid: 2.04
Ask: 2.13
Alert generated at: Thu, 03 Jun 2021 14:18:53
Sell
25 June 2021 82.00 Call
Premium: 213

Stock Price At Alert Generation: 81.0
Bid: 2.13
Ask: 2.29
Alert generated at: Thu, 03 Jun 2021 14:08:59
Sell
25 June 2021 82.00 Call
Premium: 199

Stock Price At Alert Generation: 80.71
Bid: 1.99
Ask: 2.08
Alert generated at: Thu, 03 Jun 2021 13:58:53
Sell
25 June 2021 82.00 Call
Premium: 208

Stock Price At Alert Generation: 80.85
Bid: 2.08
Ask: 2.15
Alert generated at: Thu, 03 Jun 2021 13:48:49
Sell
25 June 2021 82.00 Call
Premium: 265

Stock Price At Alert Generation: 81.18
Bid: 2.65
Ask: 2.76
Alert generated at: Thu, 03 Jun 2021 13:28:59
Sell
25 June 2021 82.50 Call
Premium: 236

Stock Price At Alert Generation: 81.28
Bid: 2.36
Ask: 2.51
Alert generated at: Thu, 03 Jun 2021 13:18:55
Sell
25 June 2021 82.50 Call
Premium: 236

Stock Price At Alert Generation: 81.23
Bid: 2.36
Ask: 2.51
Alert generated at: Thu, 03 Jun 2021 13:08:57
Sell
25 June 2021 82.00 Call
Premium: 265

Stock Price At Alert Generation: 81.17
Bid: 2.65
Ask: 2.76
Alert generated at: Thu, 03 Jun 2021 12:58:59
Sell
25 June 2021 82.50 Call
Premium: 236

Stock Price At Alert Generation: 81.3
Bid: 2.36
Ask: 2.51
Alert generated at: Thu, 03 Jun 2021 12:48:55
Sell
25 June 2021 82.00 Call
Premium: 265

Stock Price At Alert Generation: 81.11
Bid: 2.65
Ask: 2.76
Alert generated at: Thu, 03 Jun 2021 12:38:57
Sell
25 June 2021 82.00 Call
Premium: 265

Stock Price At Alert Generation: 81.1
Bid: 2.65
Ask: 2.76
Alert generated at: Thu, 03 Jun 2021 12:28:57
Sell
25 June 2021 424.00 Call
Premium: 237

Stock Price At Alert Generation: 418.85
Bid: 2.37
Ask: 2.4
Alert generated at: Thu, 03 Jun 2021 19:58:53
Sell
25 June 2021 423.00 Call
Premium: 280

Stock Price At Alert Generation: 418.79
Bid: 2.8
Ask: 2.82
Alert generated at: Thu, 03 Jun 2021 19:48:51
Sell
25 June 2021 424.00 Call
Premium: 250

Stock Price At Alert Generation: 419.29
Bid: 2.51
Ask: 2.53
Alert generated at: Thu, 03 Jun 2021 19:38:53
Sell
25 June 2021 424.00 Call
Premium: 238

Stock Price At Alert Generation: 418.92
Bid: 2.38
Ask: 2.4
Alert generated at: Thu, 03 Jun 2021 19:28:52
Sell
25 June 2021 424.00 Call
Premium: 242

Stock Price At Alert Generation: 419.01
Bid: 2.42
Ask: 2.44
Alert generated at: Thu, 03 Jun 2021 19:18:53
Sell
25 June 2021 424.00 Call
Premium: 237

Stock Price At Alert Generation: 418.82
Bid: 2.37
Ask: 2.39
Alert generated at: Thu, 03 Jun 2021 19:08:49
Sell
25 June 2021 424.00 Call
Premium: 241

Stock Price At Alert Generation: 418.9
Bid: 2.41
Ask: 2.43
Alert generated at: Thu, 03 Jun 2021 18:58:53
Sell
25 June 2021 424.00 Call
Premium: 242

Stock Price At Alert Generation: 418.9
Bid: 2.42
Ask: 2.44
Alert generated at: Thu, 03 Jun 2021 18:48:53
Sell
25 June 2021 424.00 Call
Premium: 247

Stock Price At Alert Generation: 419.09
Bid: 2.47
Ask: 2.49
Alert generated at: Thu, 03 Jun 2021 18:38:52
Sell
25 June 2021 424.00 Call
Premium: 250

Stock Price At Alert Generation: 419.16
Bid: 2.5
Ask: 2.51
Alert generated at: Thu, 03 Jun 2021 18:28:50
Sell
25 June 2021 424.00 Call
Premium: 247

Stock Price At Alert Generation: 419.24
Bid: 2.47
Ask: 2.49
Alert generated at: Thu, 03 Jun 2021 18:18:51
Sell
25 June 2021 424.00 Call
Premium: 258

Stock Price At Alert Generation: 419.5
Bid: 2.58
Ask: 2.6
Alert generated at: Thu, 03 Jun 2021 18:08:51
Sell
25 June 2021 424.00 Call
Premium: 264

Stock Price At Alert Generation: 419.64
Bid: 2.64
Ask: 2.66
Alert generated at: Thu, 03 Jun 2021 17:58:49
Sell
25 June 2021 424.00 Call
Premium: 261

Stock Price At Alert Generation: 419.62
Bid: 2.61
Ask: 2.63
Alert generated at: Thu, 03 Jun 2021 17:48:53
Sell
25 June 2021 424.00 Call
Premium: 269

Stock Price At Alert Generation: 419.76
Bid: 2.69
Ask: 2.71
Alert generated at: Thu, 03 Jun 2021 17:38:53
Sell
25 June 2021 424.00 Call
Premium: 268

Stock Price At Alert Generation: 419.77
Bid: 2.68
Ask: 2.7
Alert generated at: Thu, 03 Jun 2021 17:28:51
Sell
25 June 2021 424.00 Call
Premium: 254

Stock Price At Alert Generation: 419.34
Bid: 2.55
Ask: 2.57
Alert generated at: Thu, 03 Jun 2021 17:18:49
Sell
25 June 2021 424.00 Call
Premium: 256

Stock Price At Alert Generation: 419.41
Bid: 2.56
Ask: 2.58
Alert generated at: Thu, 03 Jun 2021 17:08:51
Sell
25 June 2021 424.00 Call
Premium: 252

Stock Price At Alert Generation: 419.35
Bid: 2.53
Ask: 2.54
Alert generated at: Thu, 03 Jun 2021 16:58:53
Sell
25 June 2021 424.00 Call
Premium: 260

Stock Price At Alert Generation: 419.64
Bid: 2.6
Ask: 2.62
Alert generated at: Thu, 03 Jun 2021 16:48:55
Sell
25 June 2021 424.00 Call
Premium: 252

Stock Price At Alert Generation: 419.32
Bid: 2.52
Ask: 2.54
Alert generated at: Thu, 03 Jun 2021 16:38:51
Sell
25 June 2021 424.00 Call
Premium: 245

Stock Price At Alert Generation: 419.05
Bid: 2.45
Ask: 2.46
Alert generated at: Thu, 03 Jun 2021 16:28:51
Sell
25 June 2021 424.00 Call
Premium: 247

Stock Price At Alert Generation: 419.4
Bid: 2.47
Ask: 2.49
Alert generated at: Thu, 03 Jun 2021 16:18:49
Sell
25 June 2021 424.00 Call
Premium: 252

Stock Price At Alert Generation: 419.38
Bid: 2.52
Ask: 2.54
Alert generated at: Thu, 03 Jun 2021 16:08:51
Sell
25 June 2021 424.00 Call
Premium: 250

Stock Price At Alert Generation: 419.25
Bid: 2.5
Ask: 2.53
Alert generated at: Thu, 03 Jun 2021 15:58:53
Sell
25 June 2021 424.00 Call
Premium: 250

Stock Price At Alert Generation: 419.39
Bid: 2.5
Ask: 2.52
Alert generated at: Thu, 03 Jun 2021 15:48:53
Sell
25 June 2021 424.00 Call
Premium: 243

Stock Price At Alert Generation: 419.45
Bid: 2.43
Ask: 2.46
Alert generated at: Thu, 03 Jun 2021 15:38:53
Sell
25 June 2021 424.00 Call
Premium: 254

Stock Price At Alert Generation: 419.62
Bid: 2.54
Ask: 2.56
Alert generated at: Thu, 03 Jun 2021 15:28:55
Sell
25 June 2021 424.00 Call
Premium: 250

Stock Price At Alert Generation: 419.53
Bid: 2.5
Ask: 2.53
Alert generated at: Thu, 03 Jun 2021 15:18:55
Sell
25 June 2021 425.00 Call
Premium: 225

Stock Price At Alert Generation: 419.93
Bid: 2.26
Ask: 2.27
Alert generated at: Thu, 03 Jun 2021 15:08:52
Sell
25 June 2021 424.00 Call
Premium: 231

Stock Price At Alert Generation: 418.95
Bid: 2.32
Ask: 2.35
Alert generated at: Thu, 03 Jun 2021 14:58:52
Sell
25 June 2021 422.00 Call
Premium: 281

Stock Price At Alert Generation: 417.47
Bid: 2.81
Ask: 2.84
Alert generated at: Thu, 03 Jun 2021 14:48:55
Sell
25 June 2021 422.50 Call
Premium: 258

Stock Price At Alert Generation: 417.86
Bid: 2.58
Ask: 2.61
Alert generated at: Thu, 03 Jun 2021 14:38:55
Sell
25 June 2021 422.00 Call
Premium: 289

Stock Price At Alert Generation: 417.7
Bid: 2.89
Ask: 2.91
Alert generated at: Thu, 03 Jun 2021 14:28:55
Sell
25 June 2021 422.50 Call
Premium: 257

Stock Price At Alert Generation: 417.88
Bid: 2.57
Ask: 2.59
Alert generated at: Thu, 03 Jun 2021 14:18:53
Sell
25 June 2021 422.00 Call
Premium: 275

Stock Price At Alert Generation: 417.53
Bid: 2.75
Ask: 2.77
Alert generated at: Thu, 03 Jun 2021 14:08:59
Sell
25 June 2021 422.00 Call
Premium: 267

Stock Price At Alert Generation: 417.12
Bid: 2.67
Ask: 2.69
Alert generated at: Thu, 03 Jun 2021 13:58:53
Sell
25 June 2021 422.00 Call
Premium: 259

Stock Price At Alert Generation: 416.86
Bid: 2.59
Ask: 2.62
Alert generated at: Thu, 03 Jun 2021 13:48:49
Sell
25 June 2021 422.00 Call
Premium: 281

Stock Price At Alert Generation: 417.65
Bid: 2.81
Ask: 2.83
Alert generated at: Thu, 03 Jun 2021 13:38:53
Sell
25 June 2021 422.50 Call
Premium: 356

Stock Price At Alert Generation: 418.12
Bid: 3.56
Ask: 3.6
Alert generated at: Thu, 03 Jun 2021 13:28:59
Sell
25 June 2021 422.50 Call
Premium: 356

Stock Price At Alert Generation: 418.04
Bid: 3.56
Ask: 3.6
Alert generated at: Thu, 03 Jun 2021 13:18:55
Sell
25 June 2021 422.50 Call
Premium: 356

Stock Price At Alert Generation: 417.83
Bid: 3.56
Ask: 3.6
Alert generated at: Thu, 03 Jun 2021 13:08:57
Sell
25 June 2021 422.00 Call
Premium: 382

Stock Price At Alert Generation: 417.72
Bid: 3.82
Ask: 3.86
Alert generated at: Thu, 03 Jun 2021 12:58:59
Sell
25 June 2021 422.50 Call
Premium: 356

Stock Price At Alert Generation: 417.95
Bid: 3.56
Ask: 3.6
Alert generated at: Thu, 03 Jun 2021 12:48:55
Sell
25 June 2021 422.00 Call
Premium: 382

Stock Price At Alert Generation: 417.51
Bid: 3.82
Ask: 3.86
Alert generated at: Thu, 03 Jun 2021 12:38:57
Sell
25 June 2021 422.00 Call
Premium: 382

Stock Price At Alert Generation: 417.45
Bid: 3.82
Ask: 3.86
Alert generated at: Thu, 03 Jun 2021 12:28:57
Sell
18 June 2021 80.00 Call
Premium: 130

Stock Price At Alert Generation: 79.16
Bid: 1.3
Ask: 1.45
Alert generated at: Thu, 03 Jun 2021 16:08:51
Sell
25 June 2021 3220.00 Call
Premium: 5305

Stock Price At Alert Generation: 3186.0
Bid: 53.05
Ask: 55.05
Alert generated at: Thu, 03 Jun 2021 19:58:53
Sell
25 June 2021 3220.00 Call
Premium: 5315

Stock Price At Alert Generation: 3186.37
Bid: 53.15
Ask: 55.2
Alert generated at: Thu, 03 Jun 2021 19:48:51
Sell
25 June 2021 3225.00 Call
Premium: 5205

Stock Price At Alert Generation: 3191.23
Bid: 52.05
Ask: 54.65
Alert generated at: Thu, 03 Jun 2021 19:38:53
Sell
25 June 2021 3220.00 Call
Premium: 5335

Stock Price At Alert Generation: 3187.85
Bid: 53.35
Ask: 55.7
Alert generated at: Thu, 03 Jun 2021 19:28:52
Sell
25 June 2021 3225.00 Call
Premium: 5225

Stock Price At Alert Generation: 3191.33
Bid: 52.25
Ask: 55.25
Alert generated at: Thu, 03 Jun 2021 19:18:53
Sell
25 June 2021 3230.00 Call
Premium: 5200

Stock Price At Alert Generation: 3193.5
Bid: 52.0
Ask: 53.9
Alert generated at: Thu, 03 Jun 2021 19:08:49
Sell
25 June 2021 3230.00 Call
Premium: 5185

Stock Price At Alert Generation: 3195.98
Bid: 51.85
Ask: 54.55
Alert generated at: Thu, 03 Jun 2021 18:58:53
Sell
25 June 2021 3230.00 Call
Premium: 5325

Stock Price At Alert Generation: 3197.37
Bid: 53.25
Ask: 55.6
Alert generated at: Thu, 03 Jun 2021 18:48:53
Sell
25 June 2021 3230.00 Call
Premium: 5350

Stock Price At Alert Generation: 3196.51
Bid: 53.5
Ask: 55.6
Alert generated at: Thu, 03 Jun 2021 18:38:52
Sell
25 June 2021 3230.00 Call
Premium: 5355

Stock Price At Alert Generation: 3197.78
Bid: 53.55
Ask: 56.1
Alert generated at: Thu, 03 Jun 2021 18:28:49
Sell
25 June 2021 3230.00 Call
Premium: 5300

Stock Price At Alert Generation: 3197.0
Bid: 53.0
Ask: 55.25
Alert generated at: Thu, 03 Jun 2021 18:18:51
Sell
25 June 2021 3235.00 Call
Premium: 5255

Stock Price At Alert Generation: 3201.25
Bid: 52.55
Ask: 54.9
Alert generated at: Thu, 03 Jun 2021 18:08:51
Sell
25 June 2021 3235.00 Call
Premium: 5175

Stock Price At Alert Generation: 3201.33
Bid: 51.75
Ask: 54.75
Alert generated at: Thu, 03 Jun 2021 17:58:49
Sell
25 June 2021 3235.00 Call
Premium: 5045

Stock Price At Alert Generation: 3198.11
Bid: 50.45
Ask: 53.3
Alert generated at: Thu, 03 Jun 2021 17:48:53
Sell
25 June 2021 3235.00 Call
Premium: 5225

Stock Price At Alert Generation: 3201.62
Bid: 52.25
Ask: 55.35
Alert generated at: Thu, 03 Jun 2021 17:38:53
Sell
25 June 2021 3235.00 Call
Premium: 5145

Stock Price At Alert Generation: 3200.53
Bid: 51.45
Ask: 55.05
Alert generated at: Thu, 03 Jun 2021 17:28:51
Sell
25 June 2021 3235.00 Call
Premium: 5130

Stock Price At Alert Generation: 3198.55
Bid: 51.3
Ask: 55.2
Alert generated at: Thu, 03 Jun 2021 17:18:49
Sell
25 June 2021 3235.00 Call
Premium: 5095

Stock Price At Alert Generation: 3198.02
Bid: 50.95
Ask: 54.05
Alert generated at: Thu, 03 Jun 2021 17:08:51
Sell
25 June 2021 3230.00 Call
Premium: 5340

Stock Price At Alert Generation: 3198.0
Bid: 53.4
Ask: 56.2
Alert generated at: Thu, 03 Jun 2021 16:58:53
Sell
25 June 2021 3235.00 Call
Premium: 5030

Stock Price At Alert Generation: 3199.0
Bid: 50.3
Ask: 54.4
Alert generated at: Thu, 03 Jun 2021 16:48:55
Sell
25 June 2021 3230.00 Call
Premium: 5320

Stock Price At Alert Generation: 3196.3
Bid: 53.2
Ask: 55.05
Alert generated at: Thu, 03 Jun 2021 16:38:51
Sell
25 June 2021 3230.00 Call
Premium: 5260

Stock Price At Alert Generation: 3194.51
Bid: 52.6
Ask: 55.35
Alert generated at: Thu, 03 Jun 2021 16:28:51
Sell
25 June 2021 3230.00 Call
Premium: 5245

Stock Price At Alert Generation: 3196.0
Bid: 52.45
Ask: 55.45
Alert generated at: Thu, 03 Jun 2021 16:18:49
Sell
25 June 2021 3235.00 Call
Premium: 5235

Stock Price At Alert Generation: 3199.39
Bid: 52.35
Ask: 55.5
Alert generated at: Thu, 03 Jun 2021 16:08:51
Sell
25 June 2021 3230.00 Call
Premium: 5420

Stock Price At Alert Generation: 3197.12
Bid: 54.2
Ask: 57.45
Alert generated at: Thu, 03 Jun 2021 15:58:53
Sell
25 June 2021 3230.00 Call
Premium: 5360

Stock Price At Alert Generation: 3196.97
Bid: 53.6
Ask: 57.45
Alert generated at: Thu, 03 Jun 2021 15:48:53
Sell
25 June 2021 3235.00 Call
Premium: 5180

Stock Price At Alert Generation: 3200.47
Bid: 51.8
Ask: 55.25
Alert generated at: Thu, 03 Jun 2021 15:38:53
Sell
25 June 2021 3235.00 Call
Premium: 5335

Stock Price At Alert Generation: 3201.12
Bid: 53.35
Ask: 56.7
Alert generated at: Thu, 03 Jun 2021 15:28:55
Sell
25 June 2021 3240.00 Call
Premium: 5160

Stock Price At Alert Generation: 3206.1
Bid: 51.6
Ask: 55.3
Alert generated at: Thu, 03 Jun 2021 15:18:55
Sell
25 June 2021 3245.00 Call
Premium: 5340

Stock Price At Alert Generation: 3211.2
Bid: 53.4
Ask: 56.95
Alert generated at: Thu, 03 Jun 2021 15:08:52
Sell
25 June 2021 3235.00 Call
Premium: 5470

Stock Price At Alert Generation: 3200.96
Bid: 54.7
Ask: 58.4
Alert generated at: Thu, 03 Jun 2021 14:58:52
Sell
25 June 2021 3220.00 Call
Premium: 5645

Stock Price At Alert Generation: 3187.11
Bid: 56.45
Ask: 59.7
Alert generated at: Thu, 03 Jun 2021 14:48:55
Sell
25 June 2021 3225.00 Call
Premium: 5415

Stock Price At Alert Generation: 3191.56
Bid: 54.15
Ask: 56.7
Alert generated at: Thu, 03 Jun 2021 14:38:55
Sell
25 June 2021 3230.00 Call
Premium: 5390

Stock Price At Alert Generation: 3193.39
Bid: 53.9
Ask: 56.5
Alert generated at: Thu, 03 Jun 2021 14:28:55
Sell
25 June 2021 3225.00 Call
Premium: 5450

Stock Price At Alert Generation: 3193.0
Bid: 54.5
Ask: 57.05
Alert generated at: Thu, 03 Jun 2021 14:18:53
Sell
25 June 2021 3230.00 Call
Premium: 5375

Stock Price At Alert Generation: 3197.79
Bid: 53.75
Ask: 56.45
Alert generated at: Thu, 03 Jun 2021 14:08:59
Sell
25 June 2021 3225.00 Call
Premium: 5720

Stock Price At Alert Generation: 3192.73
Bid: 57.2
Ask: 60.2
Alert generated at: Thu, 03 Jun 2021 13:58:53
Sell
25 June 2021 3230.00 Call
Premium: 5530

Stock Price At Alert Generation: 3193.14
Bid: 55.3
Ask: 58.1
Alert generated at: Thu, 03 Jun 2021 13:48:49
Sell
25 June 2021 3240.00 Call
Premium: 5245

Stock Price At Alert Generation: 3204.23
Bid: 52.45
Ask: 55.4
Alert generated at: Thu, 03 Jun 2021 13:38:53
Sell
25 June 2021 3245.00 Call
Premium: 6230

Stock Price At Alert Generation: 3209.0
Bid: 62.3
Ask: 67.8
Alert generated at: Thu, 03 Jun 2021 13:28:59
Sell
25 June 2021 3245.00 Call
Premium: 6230

Stock Price At Alert Generation: 3209.12
Bid: 62.3
Ask: 67.8
Alert generated at: Thu, 03 Jun 2021 13:18:55
Sell
25 June 2021 3245.00 Call
Premium: 6230

Stock Price At Alert Generation: 3208.5
Bid: 62.3
Ask: 67.8
Alert generated at: Thu, 03 Jun 2021 13:08:57
Sell
25 June 2021 3245.00 Call
Premium: 6230

Stock Price At Alert Generation: 3210.0
Bid: 62.3
Ask: 67.8
Alert generated at: Thu, 03 Jun 2021 12:58:59
Sell
25 June 2021 3245.00 Call
Premium: 6230

Stock Price At Alert Generation: 3209.02
Bid: 62.3
Ask: 67.8
Alert generated at: Thu, 03 Jun 2021 12:48:55
Sell
25 June 2021 3240.00 Call
Premium: 6470

Stock Price At Alert Generation: 3204.25
Bid: 64.7
Ask: 70.45
Alert generated at: Thu, 03 Jun 2021 12:38:57
Sell
25 June 2021 3240.00 Call
Premium: 6470

Stock Price At Alert Generation: 3205.0
Bid: 64.7
Ask: 70.45
Alert generated at: Thu, 03 Jun 2021 12:28:57
Sell
25 June 2021 49.50 Call
Premium: 159

Stock Price At Alert Generation: 48.58
Bid: 1.59
Ask: 1.7
Alert generated at: Thu, 03 Jun 2021 19:58:53
Sell
25 June 2021 49.50 Call
Premium: 169

Stock Price At Alert Generation: 48.72
Bid: 1.69
Ask: 1.75
Alert generated at: Thu, 03 Jun 2021 19:48:51
Sell
25 June 2021 49.50 Call
Premium: 173

Stock Price At Alert Generation: 48.89
Bid: 1.73
Ask: 1.81
Alert generated at: Thu, 03 Jun 2021 19:38:53
Sell
25 June 2021 49.50 Call
Premium: 175

Stock Price At Alert Generation: 48.88
Bid: 1.75
Ask: 1.83
Alert generated at: Thu, 03 Jun 2021 19:28:52
Sell
25 June 2021 49.50 Call
Premium: 175

Stock Price At Alert Generation: 48.9
Bid: 1.75
Ask: 1.83
Alert generated at: Thu, 03 Jun 2021 19:18:53
Sell
25 June 2021 49.50 Call
Premium: 178

Stock Price At Alert Generation: 48.94
Bid: 1.78
Ask: 1.84
Alert generated at: Thu, 03 Jun 2021 19:08:49
Sell
25 June 2021 49.50 Call
Premium: 171

Stock Price At Alert Generation: 48.79
Bid: 1.71
Ask: 1.8
Alert generated at: Thu, 03 Jun 2021 18:58:53
Sell
25 June 2021 49.50 Call
Premium: 168

Stock Price At Alert Generation: 48.79
Bid: 1.68
Ask: 1.82
Alert generated at: Thu, 03 Jun 2021 18:48:53
Sell
25 June 2021 49.50 Call
Premium: 172

Stock Price At Alert Generation: 48.84
Bid: 1.72
Ask: 1.84
Alert generated at: Thu, 03 Jun 2021 18:38:52
Sell
25 June 2021 49.50 Call
Premium: 178

Stock Price At Alert Generation: 48.93
Bid: 1.78
Ask: 1.84
Alert generated at: Thu, 03 Jun 2021 18:28:50
Sell
25 June 2021 49.50 Call
Premium: 180

Stock Price At Alert Generation: 48.99
Bid: 1.8
Ask: 1.86
Alert generated at: Thu, 03 Jun 2021 18:18:51
Sell
25 June 2021 50.00 Call
Premium: 160

Stock Price At Alert Generation: 49.04
Bid: 1.6
Ask: 1.64
Alert generated at: Thu, 03 Jun 2021 18:08:51
Sell
25 June 2021 50.00 Call
Premium: 161

Stock Price At Alert Generation: 49.01
Bid: 1.61
Ask: 1.68
Alert generated at: Thu, 03 Jun 2021 17:58:49
Sell
25 June 2021 50.00 Call
Premium: 160

Stock Price At Alert Generation: 49.01
Bid: 1.6
Ask: 1.68
Alert generated at: Thu, 03 Jun 2021 17:48:53
Sell
25 June 2021 50.00 Call
Premium: 165

Stock Price At Alert Generation: 49.09
Bid: 1.65
Ask: 1.73
Alert generated at: Thu, 03 Jun 2021 17:38:53
Sell
25 June 2021 50.00 Call
Premium: 164

Stock Price At Alert Generation: 49.1
Bid: 1.64
Ask: 1.72
Alert generated at: Thu, 03 Jun 2021 17:28:51
Sell
25 June 2021 50.00 Call
Premium: 164

Stock Price At Alert Generation: 49.12
Bid: 1.64
Ask: 1.72
Alert generated at: Thu, 03 Jun 2021 17:18:49
Sell
25 June 2021 50.00 Call
Premium: 168

Stock Price At Alert Generation: 49.21
Bid: 1.68
Ask: 1.77
Alert generated at: Thu, 03 Jun 2021 17:08:51
Sell
25 June 2021 50.00 Call
Premium: 173

Stock Price At Alert Generation: 49.28
Bid: 1.73
Ask: 1.81
Alert generated at: Thu, 03 Jun 2021 16:48:55
Sell
25 June 2021 50.00 Call
Premium: 171

Stock Price At Alert Generation: 49.29
Bid: 1.71
Ask: 1.83
Alert generated at: Thu, 03 Jun 2021 16:38:51
Sell
25 June 2021 50.00 Call
Premium: 168

Stock Price At Alert Generation: 49.19
Bid: 1.68
Ask: 1.78
Alert generated at: Thu, 03 Jun 2021 16:28:51
Sell
25 June 2021 50.00 Call
Premium: 169

Stock Price At Alert Generation: 49.26
Bid: 1.69
Ask: 1.81
Alert generated at: Thu, 03 Jun 2021 16:18:49
Sell
25 June 2021 50.00 Call
Premium: 174

Stock Price At Alert Generation: 49.34
Bid: 1.74
Ask: 1.82
Alert generated at: Thu, 03 Jun 2021 16:08:51
Sell
25 June 2021 50.00 Call
Premium: 169

Stock Price At Alert Generation: 49.16
Bid: 1.69
Ask: 1.77
Alert generated at: Thu, 03 Jun 2021 15:58:53
Sell
25 June 2021 50.00 Call
Premium: 175

Stock Price At Alert Generation: 49.3
Bid: 1.75
Ask: 1.89
Alert generated at: Thu, 03 Jun 2021 15:48:53
Sell
25 June 2021 50.50 Call
Premium: 164

Stock Price At Alert Generation: 49.56
Bid: 1.64
Ask: 1.69
Alert generated at: Thu, 03 Jun 2021 15:38:53
Sell
25 June 2021 50.50 Call
Premium: 163

Stock Price At Alert Generation: 49.51
Bid: 1.63
Ask: 1.72
Alert generated at: Thu, 03 Jun 2021 15:28:55
Sell
25 June 2021 50.50 Call
Premium: 165

Stock Price At Alert Generation: 49.54
Bid: 1.65
Ask: 1.83
Alert generated at: Thu, 03 Jun 2021 15:18:55
Sell
25 June 2021 50.50 Call
Premium: 178

Stock Price At Alert Generation: 49.84
Bid: 1.78
Ask: 1.96
Alert generated at: Thu, 03 Jun 2021 15:08:52
Sell
25 June 2021 50.50 Call
Premium: 182

Stock Price At Alert Generation: 49.92
Bid: 1.82
Ask: 1.9
Alert generated at: Thu, 03 Jun 2021 14:58:52
Sell
25 June 2021 50.50 Call
Premium: 172

Stock Price At Alert Generation: 49.75
Bid: 1.72
Ask: 1.87
Alert generated at: Thu, 03 Jun 2021 14:48:55
Sell
25 June 2021 50.50 Call
Premium: 181

Stock Price At Alert Generation: 49.89
Bid: 1.81
Ask: 2.0
Alert generated at: Thu, 03 Jun 2021 14:28:55
Sell
25 June 2021 50.50 Call
Premium: 179

Stock Price At Alert Generation: 50.0
Bid: 1.79
Ask: 1.93
Alert generated at: Thu, 03 Jun 2021 14:08:59
Sell
25 June 2021 50.50 Call
Premium: 172

Stock Price At Alert Generation: 49.6
Bid: 1.72
Ask: 1.79
Alert generated at: Thu, 03 Jun 2021 13:48:49
Sell
25 June 2021 51.00 Call
Premium: 150

Stock Price At Alert Generation: 50.02
Bid: 1.5
Ask: 1.58
Alert generated at: Thu, 03 Jun 2021 13:38:53
Sell
25 June 2021 51.00 Call
Premium: 193

Stock Price At Alert Generation: 50.35
Bid: 1.93
Ask: 2.03
Alert generated at: Thu, 03 Jun 2021 13:28:59
Sell
25 June 2021 51.00 Call
Premium: 193

Stock Price At Alert Generation: 50.23
Bid: 1.93
Ask: 2.03
Alert generated at: Thu, 03 Jun 2021 13:18:55
Sell
25 June 2021 51.00 Call
Premium: 193

Stock Price At Alert Generation: 50.22
Bid: 1.93
Ask: 2.03
Alert generated at: Thu, 03 Jun 2021 13:08:57
Sell
25 June 2021 51.00 Call
Premium: 193

Stock Price At Alert Generation: 50.1
Bid: 1.93
Ask: 2.03
Alert generated at: Thu, 03 Jun 2021 12:58:59
Sell
25 June 2021 51.00 Call
Premium: 193

Stock Price At Alert Generation: 50.16
Bid: 1.93
Ask: 2.03
Alert generated at: Thu, 03 Jun 2021 12:48:55
Sell
25 June 2021 51.00 Call
Premium: 193

Stock Price At Alert Generation: 50.11
Bid: 1.93
Ask: 2.03
Alert generated at: Thu, 03 Jun 2021 12:38:57
Sell
25 June 2021 51.00 Call
Premium: 193

Stock Price At Alert Generation: 50.15
Bid: 1.93
Ask: 2.03
Alert generated at: Thu, 03 Jun 2021 12:28:57
Sell
25 June 2021 330.00 Call
Premium: 615

Stock Price At Alert Generation: 326.2
Bid: 6.15
Ask: 6.35
Alert generated at: Thu, 03 Jun 2021 19:58:53
Sell
25 June 2021 330.00 Call
Premium: 615

Stock Price At Alert Generation: 325.9
Bid: 6.15
Ask: 6.3
Alert generated at: Thu, 03 Jun 2021 19:48:51
Sell
25 June 2021 330.00 Call
Premium: 635

Stock Price At Alert Generation: 326.49
Bid: 6.35
Ask: 6.5
Alert generated at: Thu, 03 Jun 2021 19:38:53
Sell
25 June 2021 330.00 Call
Premium: 615

Stock Price At Alert Generation: 326.06
Bid: 6.15
Ask: 6.25
Alert generated at: Thu, 03 Jun 2021 19:28:52
Sell
25 June 2021 330.00 Call
Premium: 605

Stock Price At Alert Generation: 325.94
Bid: 6.05
Ask: 6.2
Alert generated at: Thu, 03 Jun 2021 19:18:53
Sell
25 June 2021 330.00 Call
Premium: 600

Stock Price At Alert Generation: 325.76
Bid: 6.0
Ask: 6.1
Alert generated at: Thu, 03 Jun 2021 19:08:49
Sell
25 June 2021 330.00 Call
Premium: 600

Stock Price At Alert Generation: 325.82
Bid: 6.0
Ask: 6.1
Alert generated at: Thu, 03 Jun 2021 18:58:53
Sell
25 June 2021 330.00 Call
Premium: 615

Stock Price At Alert Generation: 325.97
Bid: 6.15
Ask: 6.25
Alert generated at: Thu, 03 Jun 2021 18:48:53
Sell
25 June 2021 330.00 Call
Premium: 620

Stock Price At Alert Generation: 326.0
Bid: 6.2
Ask: 6.3
Alert generated at: Thu, 03 Jun 2021 18:38:52
Sell
25 June 2021 330.00 Call
Premium: 625

Stock Price At Alert Generation: 326.33
Bid: 6.25
Ask: 6.4
Alert generated at: Thu, 03 Jun 2021 18:28:50
Sell
25 June 2021 330.00 Call
Premium: 630

Stock Price At Alert Generation: 326.5
Bid: 6.3
Ask: 6.45
Alert generated at: Thu, 03 Jun 2021 18:18:51
Sell
25 June 2021 332.50 Call
Premium: 545

Stock Price At Alert Generation: 327.11
Bid: 5.45
Ask: 5.6
Alert generated at: Thu, 03 Jun 2021 18:08:51
Sell
25 June 2021 332.50 Call
Premium: 545

Stock Price At Alert Generation: 327.12
Bid: 5.45
Ask: 5.6
Alert generated at: Thu, 03 Jun 2021 17:58:49
Sell
25 June 2021 330.00 Call
Premium: 640

Stock Price At Alert Generation: 326.73
Bid: 6.4
Ask: 6.55
Alert generated at: Thu, 03 Jun 2021 17:48:53
Sell
25 June 2021 332.50 Call
Premium: 545

Stock Price At Alert Generation: 327.02
Bid: 5.45
Ask: 5.6
Alert generated at: Thu, 03 Jun 2021 17:38:53
Sell
25 June 2021 332.50 Call
Premium: 545

Stock Price At Alert Generation: 326.9
Bid: 5.45
Ask: 5.6
Alert generated at: Thu, 03 Jun 2021 17:28:51
Sell
25 June 2021 330.00 Call
Premium: 630

Stock Price At Alert Generation: 326.31
Bid: 6.3
Ask: 6.4
Alert generated at: Thu, 03 Jun 2021 17:18:49
Sell
25 June 2021 330.00 Call
Premium: 610

Stock Price At Alert Generation: 325.95
Bid: 6.1
Ask: 6.25
Alert generated at: Thu, 03 Jun 2021 17:08:51
Sell
25 June 2021 330.00 Call
Premium: 610

Stock Price At Alert Generation: 326.07
Bid: 6.1
Ask: 6.25
Alert generated at: Thu, 03 Jun 2021 16:58:53
Sell
25 June 2021 330.00 Call
Premium: 615

Stock Price At Alert Generation: 326.23
Bid: 6.15
Ask: 6.3
Alert generated at: Thu, 03 Jun 2021 16:48:55
Sell
25 June 2021 330.00 Call
Premium: 580

Stock Price At Alert Generation: 325.1
Bid: 5.8
Ask: 5.95
Alert generated at: Thu, 03 Jun 2021 16:38:51
Sell
25 June 2021 330.00 Call
Premium: 570

Stock Price At Alert Generation: 324.85
Bid: 5.7
Ask: 5.85
Alert generated at: Thu, 03 Jun 2021 16:28:51
Sell
25 June 2021 330.00 Call
Premium: 565

Stock Price At Alert Generation: 324.95
Bid: 5.65
Ask: 5.8
Alert generated at: Thu, 03 Jun 2021 16:18:49
Sell
25 June 2021 330.00 Call
Premium: 575

Stock Price At Alert Generation: 325.04
Bid: 5.75
Ask: 5.9
Alert generated at: Thu, 03 Jun 2021 16:08:51
Sell
25 June 2021 330.00 Call
Premium: 555

Stock Price At Alert Generation: 324.72
Bid: 5.55
Ask: 5.7
Alert generated at: Thu, 03 Jun 2021 15:58:53
Sell
25 June 2021 330.00 Call
Premium: 570

Stock Price At Alert Generation: 324.78
Bid: 5.7
Ask: 5.85
Alert generated at: Thu, 03 Jun 2021 15:48:53
Sell
25 June 2021 330.00 Call
Premium: 565

Stock Price At Alert Generation: 324.94
Bid: 5.65
Ask: 5.75
Alert generated at: Thu, 03 Jun 2021 15:38:53
Sell
25 June 2021 330.00 Call
Premium: 585

Stock Price At Alert Generation: 325.49
Bid: 5.85
Ask: 6.0
Alert generated at: Thu, 03 Jun 2021 15:28:55
Sell
25 June 2021 330.00 Call
Premium: 590

Stock Price At Alert Generation: 325.63
Bid: 5.9
Ask: 6.05
Alert generated at: Thu, 03 Jun 2021 15:18:55
Sell
25 June 2021 330.00 Call
Premium: 645

Stock Price At Alert Generation: 326.68
Bid: 6.45
Ask: 6.6
Alert generated at: Thu, 03 Jun 2021 15:08:52
Sell
25 June 2021 330.00 Call
Premium: 600

Stock Price At Alert Generation: 325.35
Bid: 6.0
Ask: 6.15
Alert generated at: Thu, 03 Jun 2021 14:58:52
Sell
25 June 2021 327.50 Call
Premium: 680

Stock Price At Alert Generation: 324.1
Bid: 6.8
Ask: 6.95
Alert generated at: Thu, 03 Jun 2021 14:48:55
Sell
25 June 2021 330.00 Call
Premium: 565

Stock Price At Alert Generation: 324.52
Bid: 5.65
Ask: 5.8
Alert generated at: Thu, 03 Jun 2021 14:38:55
Sell
25 June 2021 330.00 Call
Premium: 615

Stock Price At Alert Generation: 325.69
Bid: 6.15
Ask: 6.25
Alert generated at: Thu, 03 Jun 2021 14:28:55
Sell
25 June 2021 330.00 Call
Premium: 605

Stock Price At Alert Generation: 326.1
Bid: 6.05
Ask: 6.2
Alert generated at: Thu, 03 Jun 2021 14:18:53
Sell
25 June 2021 330.00 Call
Premium: 605

Stock Price At Alert Generation: 325.49
Bid: 6.05
Ask: 6.15
Alert generated at: Thu, 03 Jun 2021 14:08:59
Sell
25 June 2021 330.00 Call
Premium: 600

Stock Price At Alert Generation: 325.13
Bid: 6.0
Ask: 6.1
Alert generated at: Thu, 03 Jun 2021 13:58:53
Sell
25 June 2021 330.00 Call
Premium: 580

Stock Price At Alert Generation: 324.66
Bid: 5.8
Ask: 5.95
Alert generated at: Thu, 03 Jun 2021 13:48:49
Sell
25 June 2021 330.00 Call
Premium: 585

Stock Price At Alert Generation: 324.7
Bid: 5.85
Ask: 6.0
Alert generated at: Thu, 03 Jun 2021 13:38:53
Sell
25 June 2021 330.00 Call
Premium: 725

Stock Price At Alert Generation: 326.09
Bid: 7.25
Ask: 7.8
Alert generated at: Thu, 03 Jun 2021 13:28:59
Sell
25 June 2021 330.00 Call
Premium: 725

Stock Price At Alert Generation: 326.6
Bid: 7.25
Ask: 7.8
Alert generated at: Thu, 03 Jun 2021 13:18:55
Sell
25 June 2021 330.00 Call
Premium: 725

Stock Price At Alert Generation: 326.5
Bid: 7.25
Ask: 7.8
Alert generated at: Thu, 03 Jun 2021 13:08:57
Sell
25 June 2021 330.00 Call
Premium: 725

Stock Price At Alert Generation: 326.1
Bid: 7.25
Ask: 7.8
Alert generated at: Thu, 03 Jun 2021 12:58:59
Sell
25 June 2021 330.00 Call
Premium: 725

Stock Price At Alert Generation: 325.8
Bid: 7.25
Ask: 7.8
Alert generated at: Thu, 03 Jun 2021 12:48:55
Sell
25 June 2021 330.00 Call
Premium: 725

Stock Price At Alert Generation: 325.35
Bid: 7.25
Ask: 7.8
Alert generated at: Thu, 03 Jun 2021 12:38:57
Sell
25 June 2021 330.00 Call
Premium: 725

Stock Price At Alert Generation: 325.57
Bid: 7.25
Ask: 7.8
Alert generated at: Thu, 03 Jun 2021 12:28:57
Sell
25 June 2021 220.00 Call
Premium: 465

Stock Price At Alert Generation: 217.19
Bid: 4.65
Ask: 4.9
Alert generated at: Thu, 03 Jun 2021 19:58:53
Sell
25 June 2021 220.00 Call
Premium: 450

Stock Price At Alert Generation: 216.84
Bid: 4.5
Ask: 4.75
Alert generated at: Thu, 03 Jun 2021 19:48:51
Sell
25 June 2021 220.00 Call
Premium: 459

Stock Price At Alert Generation: 217.06
Bid: 4.6
Ask: 4.8
Alert generated at: Thu, 03 Jun 2021 19:38:53
Sell
25 June 2021 220.00 Call
Premium: 455

Stock Price At Alert Generation: 216.92
Bid: 4.55
Ask: 4.75
Alert generated at: Thu, 03 Jun 2021 19:28:52
Sell
25 June 2021 220.00 Call
Premium: 459

Stock Price At Alert Generation: 217.0
Bid: 4.6
Ask: 4.8
Alert generated at: Thu, 03 Jun 2021 19:18:53
Sell
25 June 2021 220.00 Call
Premium: 445

Stock Price At Alert Generation: 216.68
Bid: 4.45
Ask: 4.65
Alert generated at: Thu, 03 Jun 2021 19:08:49
Sell
25 June 2021 220.00 Call
Premium: 434

Stock Price At Alert Generation: 216.39
Bid: 4.35
Ask: 4.55
Alert generated at: Thu, 03 Jun 2021 18:58:53
Sell
25 June 2021 220.00 Call
Premium: 440

Stock Price At Alert Generation: 216.47
Bid: 4.4
Ask: 4.6
Alert generated at: Thu, 03 Jun 2021 18:48:53
Sell
25 June 2021 220.00 Call
Premium: 440

Stock Price At Alert Generation: 216.43
Bid: 4.4
Ask: 4.55
Alert generated at: Thu, 03 Jun 2021 18:38:52
Sell
25 June 2021 220.00 Call
Premium: 450

Stock Price At Alert Generation: 216.63
Bid: 4.5
Ask: 4.65
Alert generated at: Thu, 03 Jun 2021 18:28:50
Sell
25 June 2021 220.00 Call
Premium: 450

Stock Price At Alert Generation: 216.63
Bid: 4.5
Ask: 4.7
Alert generated at: Thu, 03 Jun 2021 18:18:51
Sell
25 June 2021 220.00 Call
Premium: 455

Stock Price At Alert Generation: 216.88
Bid: 4.55
Ask: 4.75
Alert generated at: Thu, 03 Jun 2021 18:08:51
Sell
25 June 2021 220.00 Call
Premium: 450

Stock Price At Alert Generation: 216.67
Bid: 4.5
Ask: 4.7
Alert generated at: Thu, 03 Jun 2021 17:58:49
Sell
25 June 2021 220.00 Call
Premium: 450

Stock Price At Alert Generation: 216.77
Bid: 4.5
Ask: 4.75
Alert generated at: Thu, 03 Jun 2021 17:48:53
Sell
25 June 2021 220.00 Call
Premium: 459

Stock Price At Alert Generation: 216.78
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 03 Jun 2021 17:38:53
Sell
25 June 2021 220.00 Call
Premium: 459

Stock Price At Alert Generation: 216.91
Bid: 4.6
Ask: 4.8
Alert generated at: Thu, 03 Jun 2021 17:28:51
Sell
25 June 2021 220.00 Call
Premium: 459

Stock Price At Alert Generation: 216.92
Bid: 4.6
Ask: 4.8
Alert generated at: Thu, 03 Jun 2021 17:18:49
Sell
25 June 2021 220.00 Call
Premium: 455

Stock Price At Alert Generation: 216.82
Bid: 4.55
Ask: 4.85
Alert generated at: Thu, 03 Jun 2021 17:08:51
Sell
25 June 2021 222.50 Call
Premium: 375

Stock Price At Alert Generation: 217.0
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 03 Jun 2021 16:58:53
Sell
25 June 2021 220.00 Call
Premium: 470

Stock Price At Alert Generation: 217.13
Bid: 4.7
Ask: 4.9
Alert generated at: Thu, 03 Jun 2021 16:48:55
Sell
25 June 2021 220.00 Call
Premium: 465

Stock Price At Alert Generation: 216.94
Bid: 4.65
Ask: 4.85
Alert generated at: Thu, 03 Jun 2021 16:38:51
Sell
25 June 2021 220.00 Call
Premium: 450

Stock Price At Alert Generation: 216.69
Bid: 4.5
Ask: 4.7
Alert generated at: Thu, 03 Jun 2021 16:28:51
Sell
25 June 2021 220.00 Call
Premium: 445

Stock Price At Alert Generation: 216.42
Bid: 4.45
Ask: 4.65
Alert generated at: Thu, 03 Jun 2021 16:18:49
Sell
25 June 2021 220.00 Call
Premium: 450

Stock Price At Alert Generation: 216.6
Bid: 4.5
Ask: 4.7
Alert generated at: Thu, 03 Jun 2021 16:08:51
Sell
25 June 2021 220.00 Call
Premium: 455

Stock Price At Alert Generation: 216.54
Bid: 4.55
Ask: 4.7
Alert generated at: Thu, 03 Jun 2021 15:58:53
Sell
25 June 2021 220.00 Call
Premium: 465

Stock Price At Alert Generation: 216.96
Bid: 4.65
Ask: 4.85
Alert generated at: Thu, 03 Jun 2021 15:48:53
Sell
25 June 2021 220.00 Call
Premium: 475

Stock Price At Alert Generation: 217.08
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 03 Jun 2021 15:38:53
Sell
25 June 2021 220.00 Call
Premium: 484

Stock Price At Alert Generation: 217.37
Bid: 4.85
Ask: 5.05
Alert generated at: Thu, 03 Jun 2021 15:28:55
Sell
25 June 2021 220.00 Call
Premium: 475

Stock Price At Alert Generation: 216.92
Bid: 4.75
Ask: 4.95
Alert generated at: Thu, 03 Jun 2021 15:18:55
Sell
25 June 2021 220.00 Call
Premium: 480

Stock Price At Alert Generation: 217.23
Bid: 4.8
Ask: 5.05
Alert generated at: Thu, 03 Jun 2021 15:08:52
Sell
25 June 2021 220.00 Call
Premium: 465

Stock Price At Alert Generation: 216.87
Bid: 4.65
Ask: 4.85
Alert generated at: Thu, 03 Jun 2021 14:58:52
Sell
25 June 2021 220.00 Call
Premium: 465

Stock Price At Alert Generation: 216.65
Bid: 4.65
Ask: 4.9
Alert generated at: Thu, 03 Jun 2021 14:48:55
Sell
25 June 2021 220.00 Call
Premium: 475

Stock Price At Alert Generation: 217.3
Bid: 4.75
Ask: 5.1
Alert generated at: Thu, 03 Jun 2021 14:38:55
Sell
25 June 2021 220.00 Call
Premium: 470

Stock Price At Alert Generation: 216.97
Bid: 4.7
Ask: 4.95
Alert generated at: Thu, 03 Jun 2021 14:28:55
Sell
25 June 2021 220.00 Call
Premium: 450

Stock Price At Alert Generation: 216.75
Bid: 4.5
Ask: 4.85
Alert generated at: Thu, 03 Jun 2021 14:18:53
Sell
25 June 2021 220.00 Call
Premium: 480

Stock Price At Alert Generation: 217.17
Bid: 4.8
Ask: 5.0
Alert generated at: Thu, 03 Jun 2021 14:08:59
Sell
25 June 2021 220.00 Call
Premium: 459

Stock Price At Alert Generation: 216.85
Bid: 4.6
Ask: 4.85
Alert generated at: Thu, 03 Jun 2021 13:58:53
Sell
25 June 2021 220.00 Call
Premium: 475

Stock Price At Alert Generation: 216.95
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 03 Jun 2021 13:48:49
Sell
25 June 2021 220.00 Call
Premium: 465

Stock Price At Alert Generation: 217.5
Bid: 4.65
Ask: 4.95
Alert generated at: Thu, 03 Jun 2021 13:38:53
Sell
25 June 2021 220.00 Call
Premium: 590

Stock Price At Alert Generation: 217.6
Bid: 5.9
Ask: 6.3
Alert generated at: Thu, 03 Jun 2021 13:28:59
Sell
25 June 2021 220.00 Call
Premium: 590

Stock Price At Alert Generation: 217.6
Bid: 5.9
Ask: 6.3
Alert generated at: Thu, 03 Jun 2021 13:18:55
Sell
25 June 2021 220.00 Call
Premium: 590

Stock Price At Alert Generation: 217.01
Bid: 5.9
Ask: 6.3
Alert generated at: Thu, 03 Jun 2021 13:08:57
Sell
25 June 2021 220.00 Call
Premium: 590

Stock Price At Alert Generation: 216.85
Bid: 5.9
Ask: 6.3
Alert generated at: Thu, 03 Jun 2021 12:58:59
Sell
25 June 2021 220.00 Call
Premium: 590

Stock Price At Alert Generation: 217.0
Bid: 5.9
Ask: 6.3
Alert generated at: Thu, 03 Jun 2021 12:48:55
Sell
25 June 2021 220.00 Call
Premium: 590

Stock Price At Alert Generation: 216.65
Bid: 5.9
Ask: 6.3
Alert generated at: Thu, 03 Jun 2021 12:38:57
Sell
25 June 2021 220.00 Call
Premium: 590

Stock Price At Alert Generation: 216.43
Bid: 5.9
Ask: 6.3
Alert generated at: Thu, 03 Jun 2021 12:28:57
Sell
25 June 2021 180.00 Call
Premium: 225

Stock Price At Alert Generation: 176.31
Bid: 2.25
Ask: 2.29
Alert generated at: Thu, 03 Jun 2021 19:58:53
Sell
25 June 2021 180.00 Call
Premium: 229

Stock Price At Alert Generation: 176.47
Bid: 2.29
Ask: 2.34
Alert generated at: Thu, 03 Jun 2021 19:48:51
Sell
25 June 2021 180.00 Call
Premium: 236

Stock Price At Alert Generation: 176.65
Bid: 2.36
Ask: 2.44
Alert generated at: Thu, 03 Jun 2021 19:38:53
Sell
25 June 2021 180.00 Call
Premium: 229

Stock Price At Alert Generation: 176.43
Bid: 2.3
Ask: 2.34
Alert generated at: Thu, 03 Jun 2021 19:28:52
Sell
25 June 2021 180.00 Call
Premium: 235

Stock Price At Alert Generation: 176.54
Bid: 2.35
Ask: 2.41
Alert generated at: Thu, 03 Jun 2021 19:18:53
Sell
25 June 2021 180.00 Call
Premium: 231

Stock Price At Alert Generation: 176.44
Bid: 2.31
Ask: 2.35
Alert generated at: Thu, 03 Jun 2021 19:08:49
Sell
25 June 2021 180.00 Call
Premium: 231

Stock Price At Alert Generation: 176.39
Bid: 2.32
Ask: 2.39
Alert generated at: Thu, 03 Jun 2021 18:58:53
Sell
25 June 2021 180.00 Call
Premium: 233

Stock Price At Alert Generation: 176.52
Bid: 2.33
Ask: 2.39
Alert generated at: Thu, 03 Jun 2021 18:48:53
Sell
25 June 2021 180.00 Call
Premium: 236

Stock Price At Alert Generation: 176.52
Bid: 2.36
Ask: 2.42
Alert generated at: Thu, 03 Jun 2021 18:38:52
Sell
25 June 2021 180.00 Call
Premium: 231

Stock Price At Alert Generation: 176.41
Bid: 2.31
Ask: 2.38
Alert generated at: Thu, 03 Jun 2021 18:28:50
Sell
25 June 2021 180.00 Call
Premium: 234

Stock Price At Alert Generation: 176.61
Bid: 2.34
Ask: 2.39
Alert generated at: Thu, 03 Jun 2021 18:18:51
Sell
25 June 2021 180.00 Call
Premium: 243

Stock Price At Alert Generation: 176.73
Bid: 2.43
Ask: 2.5
Alert generated at: Thu, 03 Jun 2021 18:08:51
Sell
25 June 2021 180.00 Call
Premium: 243

Stock Price At Alert Generation: 176.7
Bid: 2.43
Ask: 2.51
Alert generated at: Thu, 03 Jun 2021 17:58:49
Sell
25 June 2021 180.00 Call
Premium: 244

Stock Price At Alert Generation: 176.66
Bid: 2.44
Ask: 2.5
Alert generated at: Thu, 03 Jun 2021 17:48:53
Sell
25 June 2021 180.00 Call
Premium: 243

Stock Price At Alert Generation: 176.64
Bid: 2.43
Ask: 2.51
Alert generated at: Thu, 03 Jun 2021 17:38:53
Sell
25 June 2021 180.00 Call
Premium: 246

Stock Price At Alert Generation: 176.73
Bid: 2.46
Ask: 2.54
Alert generated at: Thu, 03 Jun 2021 17:28:51
Sell
25 June 2021 180.00 Call
Premium: 240

Stock Price At Alert Generation: 176.51
Bid: 2.4
Ask: 2.43
Alert generated at: Thu, 03 Jun 2021 17:18:49
Sell
25 June 2021 180.00 Call
Premium: 236

Stock Price At Alert Generation: 176.46
Bid: 2.36
Ask: 2.45
Alert generated at: Thu, 03 Jun 2021 17:08:51
Sell
25 June 2021 180.00 Call
Premium: 229

Stock Price At Alert Generation: 176.19
Bid: 2.3
Ask: 2.4
Alert generated at: Thu, 03 Jun 2021 16:58:53
Sell
25 June 2021 180.00 Call
Premium: 231

Stock Price At Alert Generation: 176.22
Bid: 2.32
Ask: 2.4
Alert generated at: Thu, 03 Jun 2021 16:48:55
Sell
25 June 2021 180.00 Call
Premium: 227

Stock Price At Alert Generation: 176.08
Bid: 2.27
Ask: 2.35
Alert generated at: Thu, 03 Jun 2021 16:38:51
Sell
25 June 2021 180.00 Call
Premium: 221

Stock Price At Alert Generation: 175.85
Bid: 2.21
Ask: 2.28
Alert generated at: Thu, 03 Jun 2021 16:28:51
Sell
25 June 2021 180.00 Call
Premium: 224

Stock Price At Alert Generation: 176.14
Bid: 2.24
Ask: 2.35
Alert generated at: Thu, 03 Jun 2021 16:18:49
Sell
25 June 2021 180.00 Call
Premium: 225

Stock Price At Alert Generation: 176.05
Bid: 2.26
Ask: 2.34
Alert generated at: Thu, 03 Jun 2021 16:08:51
Sell
25 June 2021 177.50 Call
Premium: 300

Stock Price At Alert Generation: 175.68
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 03 Jun 2021 15:58:53
Sell
25 June 2021 180.00 Call
Premium: 218

Stock Price At Alert Generation: 176.0
Bid: 2.18
Ask: 2.22
Alert generated at: Thu, 03 Jun 2021 15:48:53
Sell
25 June 2021 180.00 Call
Premium: 219

Stock Price At Alert Generation: 175.86
Bid: 2.19
Ask: 2.24
Alert generated at: Thu, 03 Jun 2021 15:38:53
Sell
25 June 2021 177.50 Call
Premium: 300

Stock Price At Alert Generation: 175.67
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 03 Jun 2021 15:28:55
Sell
25 June 2021 177.50 Call
Premium: 300

Stock Price At Alert Generation: 175.54
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 03 Jun 2021 15:18:55
Sell
25 June 2021 180.00 Call
Premium: 223

Stock Price At Alert Generation: 175.8
Bid: 2.23
Ask: 2.28
Alert generated at: Thu, 03 Jun 2021 15:08:52
Sell
25 June 2021 180.00 Call
Premium: 231

Stock Price At Alert Generation: 175.93
Bid: 2.31
Ask: 2.38
Alert generated at: Thu, 03 Jun 2021 14:58:52
Sell
25 June 2021 177.50 Call
Premium: 310

Stock Price At Alert Generation: 175.72
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 03 Jun 2021 14:48:55
Sell
25 June 2021 180.00 Call
Premium: 224

Stock Price At Alert Generation: 175.86
Bid: 2.24
Ask: 2.31
Alert generated at: Thu, 03 Jun 2021 14:38:55
Sell
25 June 2021 180.00 Call
Premium: 227

Stock Price At Alert Generation: 175.79
Bid: 2.27
Ask: 2.33
Alert generated at: Thu, 03 Jun 2021 14:28:55
Sell
25 June 2021 180.00 Call
Premium: 234

Stock Price At Alert Generation: 176.06
Bid: 2.34
Ask: 2.52
Alert generated at: Thu, 03 Jun 2021 14:18:53
Sell
25 June 2021 180.00 Call
Premium: 246

Stock Price At Alert Generation: 176.16
Bid: 2.46
Ask: 2.54
Alert generated at: Thu, 03 Jun 2021 14:08:59
Sell
25 June 2021 180.00 Call
Premium: 229

Stock Price At Alert Generation: 176.04
Bid: 2.3
Ask: 2.41
Alert generated at: Thu, 03 Jun 2021 13:58:53
Sell
25 June 2021 180.00 Call
Premium: 218

Stock Price At Alert Generation: 175.77
Bid: 2.18
Ask: 2.34
Alert generated at: Thu, 03 Jun 2021 13:48:49
Sell
25 June 2021 180.00 Call
Premium: 214

Stock Price At Alert Generation: 175.9
Bid: 2.14
Ask: 2.23
Alert generated at: Thu, 03 Jun 2021 13:38:53
Sell
25 June 2021 180.00 Call
Premium: 260

Stock Price At Alert Generation: 176.44
Bid: 2.6
Ask: 2.72
Alert generated at: Thu, 03 Jun 2021 13:28:59
Sell
25 June 2021 180.00 Call
Premium: 260

Stock Price At Alert Generation: 176.05
Bid: 2.6
Ask: 2.72
Alert generated at: Thu, 03 Jun 2021 13:18:55
Sell
25 June 2021 177.50 Call
Premium: 360

Stock Price At Alert Generation: 175.53
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 03 Jun 2021 13:08:57
Sell
25 June 2021 177.50 Call
Premium: 360

Stock Price At Alert Generation: 175.44
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 03 Jun 2021 12:58:59
Sell
25 June 2021 177.50 Call
Premium: 360

Stock Price At Alert Generation: 175.58
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 03 Jun 2021 12:48:55
Sell
25 June 2021 177.50 Call
Premium: 360

Stock Price At Alert Generation: 175.35
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 03 Jun 2021 12:38:57
Sell
25 June 2021 177.50 Call
Premium: 360

Stock Price At Alert Generation: 175.35
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 03 Jun 2021 12:28:57