Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
18 June 2021 63.50 Call
Premium: 210

Stock Price At Alert Generation: 62.67
Bid: 2.1
Ask: 2.13
Alert generated at: Wed, 02 Jun 2021 19:38:56
Sell
18 June 2021 63.50 Call
Premium: 214

Stock Price At Alert Generation: 62.75
Bid: 2.14
Ask: 2.17
Alert generated at: Wed, 02 Jun 2021 19:28:44
Sell
18 June 2021 63.50 Call
Premium: 217

Stock Price At Alert Generation: 62.87
Bid: 2.17
Ask: 2.2
Alert generated at: Wed, 02 Jun 2021 19:08:45
Sell
18 June 2021 63.50 Call
Premium: 211

Stock Price At Alert Generation: 62.73
Bid: 2.11
Ask: 2.18
Alert generated at: Wed, 02 Jun 2021 18:58:37
Sell
18 June 2021 63.50 Call
Premium: 209

Stock Price At Alert Generation: 62.76
Bid: 2.09
Ask: 2.14
Alert generated at: Wed, 02 Jun 2021 18:49:11
Sell
18 June 2021 64.00 Call
Premium: 200

Stock Price At Alert Generation: 62.9
Bid: 2.0
Ask: 2.03
Alert generated at: Wed, 02 Jun 2021 18:28:34
Sell
18 June 2021 64.00 Call
Premium: 195

Stock Price At Alert Generation: 62.93
Bid: 1.95
Ask: 1.99
Alert generated at: Wed, 02 Jun 2021 17:58:35
Sell
18 June 2021 63.50 Call
Premium: 218

Stock Price At Alert Generation: 62.87
Bid: 2.18
Ask: 2.22
Alert generated at: Wed, 02 Jun 2021 17:49:19
Sell
18 June 2021 64.00 Call
Premium: 204

Stock Price At Alert Generation: 63.11
Bid: 2.05
Ask: 2.08
Alert generated at: Wed, 02 Jun 2021 17:39:03
Sell
18 June 2021 63.50 Call
Premium: 213

Stock Price At Alert Generation: 62.8
Bid: 2.13
Ask: 2.16
Alert generated at: Wed, 02 Jun 2021 17:28:39
Sell
18 June 2021 64.00 Call
Premium: 219

Stock Price At Alert Generation: 63.3
Bid: 2.19
Ask: 2.22
Alert generated at: Wed, 02 Jun 2021 17:18:38
Sell
18 June 2021 64.50 Call
Premium: 206

Stock Price At Alert Generation: 63.59
Bid: 2.07
Ask: 2.1
Alert generated at: Wed, 02 Jun 2021 17:08:35
Sell
18 June 2021 64.00 Call
Premium: 220

Stock Price At Alert Generation: 63.35
Bid: 2.2
Ask: 2.24
Alert generated at: Wed, 02 Jun 2021 16:58:39
Sell
18 June 2021 64.00 Call
Premium: 215

Stock Price At Alert Generation: 63.2
Bid: 2.15
Ask: 2.18
Alert generated at: Wed, 02 Jun 2021 16:48:38
Sell
18 June 2021 64.00 Call
Premium: 209

Stock Price At Alert Generation: 63.08
Bid: 2.09
Ask: 2.12
Alert generated at: Wed, 02 Jun 2021 16:39:15
Sell
18 June 2021 64.00 Call
Premium: 195

Stock Price At Alert Generation: 62.88
Bid: 1.95
Ask: 1.98
Alert generated at: Wed, 02 Jun 2021 16:28:37
Sell
18 June 2021 64.00 Call
Premium: 211

Stock Price At Alert Generation: 63.14
Bid: 2.11
Ask: 2.14
Alert generated at: Wed, 02 Jun 2021 16:18:35
Sell
18 June 2021 64.00 Call
Premium: 202

Stock Price At Alert Generation: 62.9
Bid: 2.03
Ask: 2.06
Alert generated at: Wed, 02 Jun 2021 16:08:33
Sell
18 June 2021 64.00 Call
Premium: 206

Stock Price At Alert Generation: 63.03
Bid: 2.07
Ask: 2.09
Alert generated at: Wed, 02 Jun 2021 15:58:51
Sell
18 June 2021 64.00 Call
Premium: 206

Stock Price At Alert Generation: 63.08
Bid: 2.07
Ask: 2.11
Alert generated at: Wed, 02 Jun 2021 15:48:48
Sell
18 June 2021 64.00 Call
Premium: 206

Stock Price At Alert Generation: 63.01
Bid: 2.06
Ask: 2.09
Alert generated at: Wed, 02 Jun 2021 15:38:34
Sell
18 June 2021 63.50 Call
Premium: 211

Stock Price At Alert Generation: 62.64
Bid: 2.11
Ask: 2.14
Alert generated at: Wed, 02 Jun 2021 15:28:35
Sell
18 June 2021 63.50 Call
Premium: 204

Stock Price At Alert Generation: 62.43
Bid: 2.04
Ask: 2.07
Alert generated at: Wed, 02 Jun 2021 15:19:16
Sell
18 June 2021 63.50 Call
Premium: 200

Stock Price At Alert Generation: 62.39
Bid: 2.01
Ask: 2.04
Alert generated at: Wed, 02 Jun 2021 15:08:35
Sell
18 June 2021 63.00 Call
Premium: 211

Stock Price At Alert Generation: 62.17
Bid: 2.11
Ask: 2.14
Alert generated at: Wed, 02 Jun 2021 14:58:35
Sell
18 June 2021 63.00 Call
Premium: 210

Stock Price At Alert Generation: 62.11
Bid: 2.1
Ask: 2.14
Alert generated at: Wed, 02 Jun 2021 14:48:31
Sell
18 June 2021 63.00 Call
Premium: 204

Stock Price At Alert Generation: 61.9
Bid: 2.04
Ask: 2.08
Alert generated at: Wed, 02 Jun 2021 14:38:33
Sell
18 June 2021 63.00 Call
Premium: 209

Stock Price At Alert Generation: 62.22
Bid: 2.09
Ask: 2.13
Alert generated at: Wed, 02 Jun 2021 14:28:33
Sell
18 June 2021 62.50 Call
Premium: 217

Stock Price At Alert Generation: 61.74
Bid: 2.17
Ask: 2.21
Alert generated at: Wed, 02 Jun 2021 14:18:34
Sell
18 June 2021 62.50 Call
Premium: 197

Stock Price At Alert Generation: 61.46
Bid: 1.97
Ask: 2.0
Alert generated at: Wed, 02 Jun 2021 14:08:33
Sell
18 June 2021 62.50 Call
Premium: 193

Stock Price At Alert Generation: 61.57
Bid: 1.93
Ask: 1.98
Alert generated at: Wed, 02 Jun 2021 13:58:35
Sell
18 June 2021 62.50 Call
Premium: 193

Stock Price At Alert Generation: 61.41
Bid: 1.93
Ask: 1.96
Alert generated at: Wed, 02 Jun 2021 13:48:34
Sell
18 June 2021 62.50 Call
Premium: 210

Stock Price At Alert Generation: 61.6
Bid: 2.1
Ask: 2.14
Alert generated at: Wed, 02 Jun 2021 13:38:29
Sell
18 June 2021 63.50 Call
Premium: 264

Stock Price At Alert Generation: 62.76
Bid: 2.64
Ask: 2.7
Alert generated at: Wed, 02 Jun 2021 13:28:35
Sell
18 June 2021 64.00 Call
Premium: 241

Stock Price At Alert Generation: 62.9
Bid: 2.41
Ask: 2.46
Alert generated at: Wed, 02 Jun 2021 13:18:33
Sell
18 June 2021 64.00 Call
Premium: 241

Stock Price At Alert Generation: 62.9
Bid: 2.41
Ask: 2.46
Alert generated at: Wed, 02 Jun 2021 13:08:35
Sell
18 June 2021 64.00 Call
Premium: 241

Stock Price At Alert Generation: 63.01
Bid: 2.41
Ask: 2.46
Alert generated at: Wed, 02 Jun 2021 12:58:34
Sell
18 June 2021 64.00 Call
Premium: 241

Stock Price At Alert Generation: 63.03
Bid: 2.41
Ask: 2.46
Alert generated at: Wed, 02 Jun 2021 12:48:31
Sell
18 June 2021 64.00 Call
Premium: 241

Stock Price At Alert Generation: 63.11
Bid: 2.41
Ask: 2.46
Alert generated at: Wed, 02 Jun 2021 12:38:31
Sell
18 June 2021 64.00 Call
Premium: 241

Stock Price At Alert Generation: 63.05
Bid: 2.41
Ask: 2.46
Alert generated at: Wed, 02 Jun 2021 12:28:31
Sell
18 June 2021 64.00 Call
Premium: 241

Stock Price At Alert Generation: 63.04
Bid: 2.41
Ask: 2.46
Alert generated at: Wed, 02 Jun 2021 12:18:29
Sell
18 June 2021 64.00 Call
Premium: 241

Stock Price At Alert Generation: 63.28
Bid: 2.41
Ask: 2.46
Alert generated at: Wed, 02 Jun 2021 12:08:33
Sell
18 June 2021 65.00 Call
Premium: 193

Stock Price At Alert Generation: 63.87
Bid: 1.93
Ask: 1.98
Alert generated at: Wed, 02 Jun 2021 19:38:56
Sell
18 June 2021 65.00 Call
Premium: 190

Stock Price At Alert Generation: 63.92
Bid: 1.9
Ask: 1.95
Alert generated at: Wed, 02 Jun 2021 19:28:44
Sell
18 June 2021 65.00 Call
Premium: 189

Stock Price At Alert Generation: 63.89
Bid: 1.89
Ask: 1.93
Alert generated at: Wed, 02 Jun 2021 19:08:45
Sell
18 June 2021 65.00 Call
Premium: 189

Stock Price At Alert Generation: 63.92
Bid: 1.89
Ask: 1.95
Alert generated at: Wed, 02 Jun 2021 18:58:37
Sell
18 June 2021 65.00 Call
Premium: 190

Stock Price At Alert Generation: 63.89
Bid: 1.9
Ask: 1.95
Alert generated at: Wed, 02 Jun 2021 18:49:11
Sell
18 June 2021 65.00 Call
Premium: 191

Stock Price At Alert Generation: 63.88
Bid: 1.91
Ask: 1.97
Alert generated at: Wed, 02 Jun 2021 18:28:34
Sell
18 June 2021 65.00 Call
Premium: 192

Stock Price At Alert Generation: 63.89
Bid: 1.92
Ask: 1.97
Alert generated at: Wed, 02 Jun 2021 17:58:35
Sell
18 June 2021 65.00 Call
Premium: 187

Stock Price At Alert Generation: 63.9
Bid: 1.87
Ask: 1.94
Alert generated at: Wed, 02 Jun 2021 17:49:19
Sell
18 June 2021 65.00 Call
Premium: 200

Stock Price At Alert Generation: 64.1
Bid: 2.0
Ask: 2.07
Alert generated at: Wed, 02 Jun 2021 17:39:03
Sell
18 June 2021 64.50 Call
Premium: 206

Stock Price At Alert Generation: 63.8
Bid: 2.06
Ask: 2.28
Alert generated at: Wed, 02 Jun 2021 17:28:39
Sell
18 June 2021 65.00 Call
Premium: 206

Stock Price At Alert Generation: 64.24
Bid: 2.07
Ask: 2.11
Alert generated at: Wed, 02 Jun 2021 17:18:38
Sell
18 June 2021 65.50 Call
Premium: 192

Stock Price At Alert Generation: 64.39
Bid: 1.92
Ask: 1.99
Alert generated at: Wed, 02 Jun 2021 17:08:35
Sell
18 June 2021 65.00 Call
Premium: 204

Stock Price At Alert Generation: 64.21
Bid: 2.05
Ask: 2.1
Alert generated at: Wed, 02 Jun 2021 16:58:39
Sell
18 June 2021 65.00 Call
Premium: 202

Stock Price At Alert Generation: 64.14
Bid: 2.02
Ask: 2.05
Alert generated at: Wed, 02 Jun 2021 16:48:38
Sell
18 June 2021 65.00 Call
Premium: 193

Stock Price At Alert Generation: 63.93
Bid: 1.93
Ask: 1.99
Alert generated at: Wed, 02 Jun 2021 16:39:15
Sell
18 June 2021 65.00 Call
Premium: 189

Stock Price At Alert Generation: 63.9
Bid: 1.89
Ask: 1.96
Alert generated at: Wed, 02 Jun 2021 16:28:37
Sell
18 June 2021 65.00 Call
Premium: 200

Stock Price At Alert Generation: 64.14
Bid: 2.01
Ask: 2.06
Alert generated at: Wed, 02 Jun 2021 16:18:35
Sell
18 June 2021 65.00 Call
Premium: 195

Stock Price At Alert Generation: 64.03
Bid: 1.95
Ask: 2.02
Alert generated at: Wed, 02 Jun 2021 16:08:33
Sell
18 June 2021 65.00 Call
Premium: 202

Stock Price At Alert Generation: 64.13
Bid: 2.02
Ask: 2.1
Alert generated at: Wed, 02 Jun 2021 15:58:51
Sell
18 June 2021 65.00 Call
Premium: 209

Stock Price At Alert Generation: 64.3
Bid: 2.09
Ask: 2.16
Alert generated at: Wed, 02 Jun 2021 15:48:48
Sell
18 June 2021 65.00 Call
Premium: 200

Stock Price At Alert Generation: 64.09
Bid: 2.0
Ask: 2.04
Alert generated at: Wed, 02 Jun 2021 15:38:34
Sell
18 June 2021 65.00 Call
Premium: 194

Stock Price At Alert Generation: 63.9
Bid: 1.94
Ask: 1.99
Alert generated at: Wed, 02 Jun 2021 15:28:35
Sell
18 June 2021 64.50 Call
Premium: 206

Stock Price At Alert Generation: 63.68
Bid: 2.06
Ask: 2.12
Alert generated at: Wed, 02 Jun 2021 15:19:16
Sell
18 June 2021 64.50 Call
Premium: 202

Stock Price At Alert Generation: 63.62
Bid: 2.02
Ask: 2.08
Alert generated at: Wed, 02 Jun 2021 15:08:35
Sell
18 June 2021 64.50 Call
Premium: 196

Stock Price At Alert Generation: 63.52
Bid: 1.96
Ask: 2.02
Alert generated at: Wed, 02 Jun 2021 14:58:35
Sell
18 June 2021 64.50 Call
Premium: 212

Stock Price At Alert Generation: 63.72
Bid: 2.12
Ask: 2.19
Alert generated at: Wed, 02 Jun 2021 14:48:31
Sell
18 June 2021 64.50 Call
Premium: 202

Stock Price At Alert Generation: 63.44
Bid: 2.02
Ask: 2.09
Alert generated at: Wed, 02 Jun 2021 14:38:33
Sell
18 June 2021 64.50 Call
Premium: 197

Stock Price At Alert Generation: 63.49
Bid: 1.97
Ask: 2.03
Alert generated at: Wed, 02 Jun 2021 14:28:33
Sell
18 June 2021 64.50 Call
Premium: 204

Stock Price At Alert Generation: 63.55
Bid: 2.04
Ask: 2.1
Alert generated at: Wed, 02 Jun 2021 14:18:34
Sell
18 June 2021 64.50 Call
Premium: 200

Stock Price At Alert Generation: 63.53
Bid: 2.01
Ask: 2.13
Alert generated at: Wed, 02 Jun 2021 14:08:33
Sell
18 June 2021 65.00 Call
Premium: 197

Stock Price At Alert Generation: 63.97
Bid: 1.97
Ask: 2.05
Alert generated at: Wed, 02 Jun 2021 13:48:34
Sell
18 June 2021 65.00 Call
Premium: 222

Stock Price At Alert Generation: 64.15
Bid: 2.22
Ask: 2.31
Alert generated at: Wed, 02 Jun 2021 13:28:35
Sell
18 June 2021 65.00 Call
Premium: 222

Stock Price At Alert Generation: 64.15
Bid: 2.22
Ask: 2.31
Alert generated at: Wed, 02 Jun 2021 13:18:33
Sell
18 June 2021 65.00 Call
Premium: 222

Stock Price At Alert Generation: 64.15
Bid: 2.22
Ask: 2.31
Alert generated at: Wed, 02 Jun 2021 13:08:35
Sell
18 June 2021 65.00 Call
Premium: 222

Stock Price At Alert Generation: 64.2
Bid: 2.22
Ask: 2.31
Alert generated at: Wed, 02 Jun 2021 12:58:34
Sell
18 June 2021 65.00 Call
Premium: 222

Stock Price At Alert Generation: 64.2
Bid: 2.22
Ask: 2.31
Alert generated at: Wed, 02 Jun 2021 12:48:31
Sell
18 June 2021 65.00 Call
Premium: 222

Stock Price At Alert Generation: 64.15
Bid: 2.22
Ask: 2.31
Alert generated at: Wed, 02 Jun 2021 12:38:31
Sell
18 June 2021 65.00 Call
Premium: 222

Stock Price At Alert Generation: 64.15
Bid: 2.22
Ask: 2.31
Alert generated at: Wed, 02 Jun 2021 12:28:31
Sell
18 June 2021 65.00 Call
Premium: 222

Stock Price At Alert Generation: 64.15
Bid: 2.22
Ask: 2.31
Alert generated at: Wed, 02 Jun 2021 12:18:29
Sell
18 June 2021 65.00 Call
Premium: 222

Stock Price At Alert Generation: 64.05
Bid: 2.22
Ask: 2.31
Alert generated at: Wed, 02 Jun 2021 12:08:33
Sell
18 June 2021 127.00 Call
Premium: 133

Stock Price At Alert Generation: 124.77
Bid: 1.33
Ask: 1.34
Alert generated at: Wed, 02 Jun 2021 19:38:56
Sell
18 June 2021 126.00 Call
Premium: 170

Stock Price At Alert Generation: 124.72
Bid: 1.7
Ask: 1.72
Alert generated at: Wed, 02 Jun 2021 19:28:44
Sell
18 June 2021 126.00 Call
Premium: 165

Stock Price At Alert Generation: 124.57
Bid: 1.65
Ask: 1.67
Alert generated at: Wed, 02 Jun 2021 19:08:45
Sell
18 June 2021 127.00 Call
Premium: 133

Stock Price At Alert Generation: 124.66
Bid: 1.33
Ask: 1.34
Alert generated at: Wed, 02 Jun 2021 18:58:37
Sell
18 June 2021 126.00 Call
Premium: 166

Stock Price At Alert Generation: 124.5
Bid: 1.66
Ask: 1.67
Alert generated at: Wed, 02 Jun 2021 18:49:11
Sell
18 June 2021 126.00 Call
Premium: 162

Stock Price At Alert Generation: 124.41
Bid: 1.62
Ask: 1.63
Alert generated at: Wed, 02 Jun 2021 18:28:34
Sell
18 June 2021 126.00 Call
Premium: 155

Stock Price At Alert Generation: 124.28
Bid: 1.55
Ask: 1.57
Alert generated at: Wed, 02 Jun 2021 18:09:05
Sell
18 June 2021 126.00 Call
Premium: 155

Stock Price At Alert Generation: 124.28
Bid: 1.55
Ask: 1.56
Alert generated at: Wed, 02 Jun 2021 17:58:35
Sell
18 June 2021 126.00 Call
Premium: 154

Stock Price At Alert Generation: 124.23
Bid: 1.54
Ask: 1.55
Alert generated at: Wed, 02 Jun 2021 17:49:19
Sell
18 June 2021 126.00 Call
Premium: 159

Stock Price At Alert Generation: 124.28
Bid: 1.59
Ask: 1.6
Alert generated at: Wed, 02 Jun 2021 17:39:03
Sell
18 June 2021 126.00 Call
Premium: 154

Stock Price At Alert Generation: 124.14
Bid: 1.54
Ask: 1.55
Alert generated at: Wed, 02 Jun 2021 17:28:39
Sell
18 June 2021 126.00 Call
Premium: 161

Stock Price At Alert Generation: 124.39
Bid: 1.61
Ask: 1.62
Alert generated at: Wed, 02 Jun 2021 17:18:38
Sell
18 June 2021 126.00 Call
Premium: 163

Stock Price At Alert Generation: 124.47
Bid: 1.63
Ask: 1.65
Alert generated at: Wed, 02 Jun 2021 17:08:35
Sell
18 June 2021 126.00 Call
Premium: 164

Stock Price At Alert Generation: 124.51
Bid: 1.64
Ask: 1.65
Alert generated at: Wed, 02 Jun 2021 16:58:39
Sell
18 June 2021 126.00 Call
Premium: 168

Stock Price At Alert Generation: 124.61
Bid: 1.68
Ask: 1.69
Alert generated at: Wed, 02 Jun 2021 16:48:38
Sell
18 June 2021 126.00 Call
Premium: 171

Stock Price At Alert Generation: 124.65
Bid: 1.71
Ask: 1.72
Alert generated at: Wed, 02 Jun 2021 16:39:15
Sell
18 June 2021 126.00 Call
Premium: 170

Stock Price At Alert Generation: 124.72
Bid: 1.7
Ask: 1.72
Alert generated at: Wed, 02 Jun 2021 16:28:37
Sell
18 June 2021 127.00 Call
Premium: 142

Stock Price At Alert Generation: 124.95
Bid: 1.42
Ask: 1.43
Alert generated at: Wed, 02 Jun 2021 16:18:35
Sell
18 June 2021 127.00 Call
Premium: 145

Stock Price At Alert Generation: 124.95
Bid: 1.45
Ask: 1.46
Alert generated at: Wed, 02 Jun 2021 16:08:33
Sell
18 June 2021 127.00 Call
Premium: 144

Stock Price At Alert Generation: 124.95
Bid: 1.44
Ask: 1.45
Alert generated at: Wed, 02 Jun 2021 15:58:51
Sell
18 June 2021 127.00 Call
Premium: 149

Stock Price At Alert Generation: 125.1
Bid: 1.49
Ask: 1.5
Alert generated at: Wed, 02 Jun 2021 15:48:48
Sell
18 June 2021 127.00 Call
Premium: 150

Stock Price At Alert Generation: 125.08
Bid: 1.5
Ask: 1.51
Alert generated at: Wed, 02 Jun 2021 15:38:34
Sell
18 June 2021 126.00 Call
Premium: 181

Stock Price At Alert Generation: 124.75
Bid: 1.81
Ask: 1.82
Alert generated at: Wed, 02 Jun 2021 15:28:35
Sell
18 June 2021 127.00 Call
Premium: 141

Stock Price At Alert Generation: 124.85
Bid: 1.41
Ask: 1.42
Alert generated at: Wed, 02 Jun 2021 15:19:16
Sell
18 June 2021 127.00 Call
Premium: 143

Stock Price At Alert Generation: 124.81
Bid: 1.43
Ask: 1.45
Alert generated at: Wed, 02 Jun 2021 15:08:35
Sell
18 June 2021 127.00 Call
Premium: 145

Stock Price At Alert Generation: 124.85
Bid: 1.45
Ask: 1.46
Alert generated at: Wed, 02 Jun 2021 14:58:35
Sell
18 June 2021 127.00 Call
Premium: 155

Stock Price At Alert Generation: 125.17
Bid: 1.55
Ask: 1.56
Alert generated at: Wed, 02 Jun 2021 14:48:31
Sell
18 June 2021 127.00 Call
Premium: 154

Stock Price At Alert Generation: 125.01
Bid: 1.54
Ask: 1.55
Alert generated at: Wed, 02 Jun 2021 14:38:33
Sell
18 June 2021 127.00 Call
Premium: 156

Stock Price At Alert Generation: 125.1
Bid: 1.56
Ask: 1.57
Alert generated at: Wed, 02 Jun 2021 14:28:33
Sell
18 June 2021 127.00 Call
Premium: 151

Stock Price At Alert Generation: 124.9
Bid: 1.51
Ask: 1.52
Alert generated at: Wed, 02 Jun 2021 14:18:34
Sell
18 June 2021 127.00 Call
Premium: 154

Stock Price At Alert Generation: 125.05
Bid: 1.54
Ask: 1.56
Alert generated at: Wed, 02 Jun 2021 14:08:33
Sell
18 June 2021 127.00 Call
Premium: 153

Stock Price At Alert Generation: 124.98
Bid: 1.53
Ask: 1.54
Alert generated at: Wed, 02 Jun 2021 13:58:35
Sell
18 June 2021 127.00 Call
Premium: 158

Stock Price At Alert Generation: 124.97
Bid: 1.58
Ask: 1.59
Alert generated at: Wed, 02 Jun 2021 13:48:34
Sell
18 June 2021 126.00 Call
Premium: 174

Stock Price At Alert Generation: 124.51
Bid: 1.74
Ask: 1.76
Alert generated at: Wed, 02 Jun 2021 13:38:29
Sell
18 June 2021 126.00 Call
Premium: 170

Stock Price At Alert Generation: 124.39
Bid: 1.7
Ask: 1.73
Alert generated at: Wed, 02 Jun 2021 13:28:35
Sell
18 June 2021 126.00 Call
Premium: 170

Stock Price At Alert Generation: 124.48
Bid: 1.7
Ask: 1.73
Alert generated at: Wed, 02 Jun 2021 13:18:33
Sell
18 June 2021 126.00 Call
Premium: 170

Stock Price At Alert Generation: 124.47
Bid: 1.7
Ask: 1.73
Alert generated at: Wed, 02 Jun 2021 13:08:35
Sell
18 June 2021 126.00 Call
Premium: 170

Stock Price At Alert Generation: 124.38
Bid: 1.7
Ask: 1.73
Alert generated at: Wed, 02 Jun 2021 12:58:34
Sell
18 June 2021 126.00 Call
Premium: 170

Stock Price At Alert Generation: 124.45
Bid: 1.7
Ask: 1.73
Alert generated at: Wed, 02 Jun 2021 12:48:31
Sell
18 June 2021 126.00 Call
Premium: 170

Stock Price At Alert Generation: 124.41
Bid: 1.7
Ask: 1.73
Alert generated at: Wed, 02 Jun 2021 12:38:31
Sell
18 June 2021 126.00 Call
Premium: 170

Stock Price At Alert Generation: 124.43
Bid: 1.7
Ask: 1.73
Alert generated at: Wed, 02 Jun 2021 12:28:31
Sell
18 June 2021 126.00 Call
Premium: 170

Stock Price At Alert Generation: 124.31
Bid: 1.7
Ask: 1.73
Alert generated at: Wed, 02 Jun 2021 12:18:29
Sell
18 June 2021 126.00 Call
Premium: 170

Stock Price At Alert Generation: 124.32
Bid: 1.7
Ask: 1.73
Alert generated at: Wed, 02 Jun 2021 12:08:33
Sell
18 June 2021 250.00 Call
Premium: 234

Stock Price At Alert Generation: 246.55
Bid: 2.34
Ask: 2.37
Alert generated at: Wed, 02 Jun 2021 19:38:56
Sell
18 June 2021 250.00 Call
Premium: 234

Stock Price At Alert Generation: 246.61
Bid: 2.34
Ask: 2.35
Alert generated at: Wed, 02 Jun 2021 19:28:44
Sell
18 June 2021 250.00 Call
Premium: 224

Stock Price At Alert Generation: 246.39
Bid: 2.24
Ask: 2.26
Alert generated at: Wed, 02 Jun 2021 19:08:45
Sell
18 June 2021 250.00 Call
Premium: 225

Stock Price At Alert Generation: 246.43
Bid: 2.26
Ask: 2.28
Alert generated at: Wed, 02 Jun 2021 18:58:37
Sell
18 June 2021 250.00 Call
Premium: 225

Stock Price At Alert Generation: 246.24
Bid: 2.25
Ask: 2.27
Alert generated at: Wed, 02 Jun 2021 18:49:11
Sell
18 June 2021 250.00 Call
Premium: 217

Stock Price At Alert Generation: 246.26
Bid: 2.17
Ask: 2.19
Alert generated at: Wed, 02 Jun 2021 18:28:34
Sell
18 June 2021 250.00 Call
Premium: 218

Stock Price At Alert Generation: 246.16
Bid: 2.18
Ask: 2.19
Alert generated at: Wed, 02 Jun 2021 17:58:35
Sell
18 June 2021 250.00 Call
Premium: 215

Stock Price At Alert Generation: 246.11
Bid: 2.15
Ask: 2.17
Alert generated at: Wed, 02 Jun 2021 17:49:19
Sell
18 June 2021 252.50 Call
Premium: 146

Stock Price At Alert Generation: 246.41
Bid: 1.46
Ask: 1.48
Alert generated at: Wed, 02 Jun 2021 17:39:03
Sell
18 June 2021 250.00 Call
Premium: 225

Stock Price At Alert Generation: 246.52
Bid: 2.26
Ask: 2.29
Alert generated at: Wed, 02 Jun 2021 17:28:39
Sell
18 June 2021 250.00 Call
Premium: 243

Stock Price At Alert Generation: 247.03
Bid: 2.43
Ask: 2.45
Alert generated at: Wed, 02 Jun 2021 17:18:38
Sell
18 June 2021 250.00 Call
Premium: 252

Stock Price At Alert Generation: 247.27
Bid: 2.52
Ask: 2.55
Alert generated at: Wed, 02 Jun 2021 17:08:35
Sell
18 June 2021 250.00 Call
Premium: 254

Stock Price At Alert Generation: 247.31
Bid: 2.55
Ask: 2.57
Alert generated at: Wed, 02 Jun 2021 16:58:39
Sell
18 June 2021 250.00 Call
Premium: 258

Stock Price At Alert Generation: 247.43
Bid: 2.58
Ask: 2.61
Alert generated at: Wed, 02 Jun 2021 16:48:38
Sell
18 June 2021 250.00 Call
Premium: 254

Stock Price At Alert Generation: 247.47
Bid: 2.55
Ask: 2.57
Alert generated at: Wed, 02 Jun 2021 16:39:15
Sell
18 June 2021 250.00 Call
Premium: 250

Stock Price At Alert Generation: 247.26
Bid: 2.5
Ask: 2.52
Alert generated at: Wed, 02 Jun 2021 16:28:37
Sell
18 June 2021 252.50 Call
Premium: 174

Stock Price At Alert Generation: 247.86
Bid: 1.74
Ask: 1.76
Alert generated at: Wed, 02 Jun 2021 16:18:35
Sell
18 June 2021 252.50 Call
Premium: 189

Stock Price At Alert Generation: 248.26
Bid: 1.89
Ask: 1.91
Alert generated at: Wed, 02 Jun 2021 16:08:33
Sell
18 June 2021 252.50 Call
Premium: 190

Stock Price At Alert Generation: 248.12
Bid: 1.9
Ask: 1.92
Alert generated at: Wed, 02 Jun 2021 15:58:51
Sell
18 June 2021 252.50 Call
Premium: 196

Stock Price At Alert Generation: 248.33
Bid: 1.96
Ask: 1.98
Alert generated at: Wed, 02 Jun 2021 15:48:48
Sell
18 June 2021 252.50 Call
Premium: 197

Stock Price At Alert Generation: 248.43
Bid: 1.97
Ask: 1.99
Alert generated at: Wed, 02 Jun 2021 15:38:34
Sell
18 June 2021 252.50 Call
Premium: 208

Stock Price At Alert Generation: 248.54
Bid: 2.08
Ask: 2.1
Alert generated at: Wed, 02 Jun 2021 15:28:35
Sell
18 June 2021 252.50 Call
Premium: 211

Stock Price At Alert Generation: 248.67
Bid: 2.11
Ask: 2.13
Alert generated at: Wed, 02 Jun 2021 15:19:16
Sell
18 June 2021 252.50 Call
Premium: 206

Stock Price At Alert Generation: 248.57
Bid: 2.06
Ask: 2.09
Alert generated at: Wed, 02 Jun 2021 15:08:35
Sell
18 June 2021 252.50 Call
Premium: 202

Stock Price At Alert Generation: 248.42
Bid: 2.03
Ask: 2.06
Alert generated at: Wed, 02 Jun 2021 14:58:35
Sell
18 June 2021 252.50 Call
Premium: 224

Stock Price At Alert Generation: 249.21
Bid: 2.24
Ask: 2.26
Alert generated at: Wed, 02 Jun 2021 14:48:31
Sell
18 June 2021 252.50 Call
Premium: 219

Stock Price At Alert Generation: 248.93
Bid: 2.19
Ask: 2.21
Alert generated at: Wed, 02 Jun 2021 14:38:33
Sell
18 June 2021 252.50 Call
Premium: 222

Stock Price At Alert Generation: 248.93
Bid: 2.22
Ask: 2.25
Alert generated at: Wed, 02 Jun 2021 14:28:33
Sell
18 June 2021 252.50 Call
Premium: 202

Stock Price At Alert Generation: 248.46
Bid: 2.02
Ask: 2.04
Alert generated at: Wed, 02 Jun 2021 14:18:34
Sell
18 June 2021 252.50 Call
Premium: 206

Stock Price At Alert Generation: 248.53
Bid: 2.07
Ask: 2.09
Alert generated at: Wed, 02 Jun 2021 14:08:33
Sell
18 June 2021 252.50 Call
Premium: 218

Stock Price At Alert Generation: 248.66
Bid: 2.18
Ask: 2.21
Alert generated at: Wed, 02 Jun 2021 13:58:35
Sell
18 June 2021 252.50 Call
Premium: 223

Stock Price At Alert Generation: 248.83
Bid: 2.23
Ask: 2.25
Alert generated at: Wed, 02 Jun 2021 13:48:34
Sell
18 June 2021 252.50 Call
Premium: 212

Stock Price At Alert Generation: 248.44
Bid: 2.12
Ask: 2.15
Alert generated at: Wed, 02 Jun 2021 13:38:29
Sell
18 June 2021 252.50 Call
Premium: 195

Stock Price At Alert Generation: 247.73
Bid: 1.95
Ask: 2.01
Alert generated at: Wed, 02 Jun 2021 13:28:35
Sell
18 June 2021 252.50 Call
Premium: 195

Stock Price At Alert Generation: 247.6
Bid: 1.95
Ask: 2.01
Alert generated at: Wed, 02 Jun 2021 13:18:33
Sell
18 June 2021 252.50 Call
Premium: 195

Stock Price At Alert Generation: 247.81
Bid: 1.95
Ask: 2.01
Alert generated at: Wed, 02 Jun 2021 13:08:35
Sell
18 June 2021 252.50 Call
Premium: 195

Stock Price At Alert Generation: 247.66
Bid: 1.95
Ask: 2.01
Alert generated at: Wed, 02 Jun 2021 12:58:34
Sell
18 June 2021 252.50 Call
Premium: 195

Stock Price At Alert Generation: 247.65
Bid: 1.95
Ask: 2.01
Alert generated at: Wed, 02 Jun 2021 12:48:31
Sell
18 June 2021 252.50 Call
Premium: 195

Stock Price At Alert Generation: 247.7
Bid: 1.95
Ask: 2.01
Alert generated at: Wed, 02 Jun 2021 12:38:31
Sell
18 June 2021 250.00 Call
Premium: 285

Stock Price At Alert Generation: 247.5
Bid: 2.85
Ask: 2.9
Alert generated at: Wed, 02 Jun 2021 12:28:31
Sell
18 June 2021 250.00 Call
Premium: 285

Stock Price At Alert Generation: 247.44
Bid: 2.85
Ask: 2.9
Alert generated at: Wed, 02 Jun 2021 12:18:29
Sell
18 June 2021 250.00 Call
Premium: 285

Stock Price At Alert Generation: 247.46
Bid: 2.85
Ask: 2.9
Alert generated at: Wed, 02 Jun 2021 12:08:33
Sell
18 June 2021 505.00 Call
Premium: 655

Stock Price At Alert Generation: 498.06
Bid: 6.55
Ask: 6.7
Alert generated at: Wed, 02 Jun 2021 19:38:56
Sell
18 June 2021 505.00 Call
Premium: 655

Stock Price At Alert Generation: 498.26
Bid: 6.55
Ask: 6.75
Alert generated at: Wed, 02 Jun 2021 19:28:44
Sell
18 June 2021 505.00 Call
Premium: 630

Stock Price At Alert Generation: 497.75
Bid: 6.3
Ask: 6.65
Alert generated at: Wed, 02 Jun 2021 19:08:45
Sell
18 June 2021 502.50 Call
Premium: 730

Stock Price At Alert Generation: 497.45
Bid: 7.3
Ask: 7.55
Alert generated at: Wed, 02 Jun 2021 18:58:37
Sell
18 June 2021 502.50 Call
Premium: 735

Stock Price At Alert Generation: 497.45
Bid: 7.35
Ask: 7.55
Alert generated at: Wed, 02 Jun 2021 18:49:11
Sell
18 June 2021 502.50 Call
Premium: 720

Stock Price At Alert Generation: 496.8
Bid: 7.2
Ask: 7.45
Alert generated at: Wed, 02 Jun 2021 18:28:34
Sell
18 June 2021 502.50 Call
Premium: 705

Stock Price At Alert Generation: 496.63
Bid: 7.05
Ask: 7.25
Alert generated at: Wed, 02 Jun 2021 17:58:35
Sell
18 June 2021 502.50 Call
Premium: 690

Stock Price At Alert Generation: 496.3
Bid: 6.9
Ask: 7.05
Alert generated at: Wed, 02 Jun 2021 17:49:19
Sell
18 June 2021 505.00 Call
Premium: 660

Stock Price At Alert Generation: 497.9
Bid: 6.6
Ask: 6.75
Alert generated at: Wed, 02 Jun 2021 17:39:03
Sell
18 June 2021 505.00 Call
Premium: 650

Stock Price At Alert Generation: 498.0
Bid: 6.5
Ask: 6.7
Alert generated at: Wed, 02 Jun 2021 17:28:39
Sell
18 June 2021 505.00 Call
Premium: 705

Stock Price At Alert Generation: 499.22
Bid: 7.05
Ask: 7.25
Alert generated at: Wed, 02 Jun 2021 17:18:38
Sell
18 June 2021 505.00 Call
Premium: 715

Stock Price At Alert Generation: 499.44
Bid: 7.15
Ask: 7.35
Alert generated at: Wed, 02 Jun 2021 17:08:35
Sell
18 June 2021 507.50 Call
Premium: 630

Stock Price At Alert Generation: 500.02
Bid: 6.3
Ask: 6.65
Alert generated at: Wed, 02 Jun 2021 16:58:39
Sell
18 June 2021 505.00 Call
Premium: 720

Stock Price At Alert Generation: 499.65
Bid: 7.2
Ask: 7.4
Alert generated at: Wed, 02 Jun 2021 16:48:38
Sell
18 June 2021 505.00 Call
Premium: 715

Stock Price At Alert Generation: 499.19
Bid: 7.15
Ask: 7.3
Alert generated at: Wed, 02 Jun 2021 16:39:15
Sell
18 June 2021 505.00 Call
Premium: 675

Stock Price At Alert Generation: 499.0
Bid: 6.75
Ask: 6.9
Alert generated at: Wed, 02 Jun 2021 16:28:37
Sell
18 June 2021 507.50 Call
Premium: 625

Stock Price At Alert Generation: 500.04
Bid: 6.25
Ask: 6.45
Alert generated at: Wed, 02 Jun 2021 16:18:35
Sell
18 June 2021 507.50 Call
Premium: 655

Stock Price At Alert Generation: 500.39
Bid: 6.55
Ask: 6.75
Alert generated at: Wed, 02 Jun 2021 16:08:33
Sell
18 June 2021 507.50 Call
Premium: 675

Stock Price At Alert Generation: 501.01
Bid: 6.75
Ask: 7.0
Alert generated at: Wed, 02 Jun 2021 15:58:51
Sell
18 June 2021 507.50 Call
Premium: 685

Stock Price At Alert Generation: 501.19
Bid: 6.85
Ask: 7.0
Alert generated at: Wed, 02 Jun 2021 15:48:48
Sell
18 June 2021 507.50 Call
Premium: 655

Stock Price At Alert Generation: 500.24
Bid: 6.55
Ask: 6.75
Alert generated at: Wed, 02 Jun 2021 15:38:34
Sell
18 June 2021 505.00 Call
Premium: 755

Stock Price At Alert Generation: 499.92
Bid: 7.55
Ask: 7.75
Alert generated at: Wed, 02 Jun 2021 15:28:35
Sell
18 June 2021 505.00 Call
Premium: 745

Stock Price At Alert Generation: 499.77
Bid: 7.45
Ask: 7.65
Alert generated at: Wed, 02 Jun 2021 15:19:16
Sell
18 June 2021 505.00 Call
Premium: 740

Stock Price At Alert Generation: 499.77
Bid: 7.4
Ask: 7.65
Alert generated at: Wed, 02 Jun 2021 15:08:35
Sell
18 June 2021 505.00 Call
Premium: 755

Stock Price At Alert Generation: 499.84
Bid: 7.55
Ask: 7.75
Alert generated at: Wed, 02 Jun 2021 14:58:35
Sell
18 June 2021 507.50 Call
Premium: 695

Stock Price At Alert Generation: 500.98
Bid: 6.95
Ask: 7.15
Alert generated at: Wed, 02 Jun 2021 14:48:31
Sell
18 June 2021 507.50 Call
Premium: 710

Stock Price At Alert Generation: 501.84
Bid: 7.1
Ask: 7.3
Alert generated at: Wed, 02 Jun 2021 14:38:33
Sell
18 June 2021 510.00 Call
Premium: 665

Stock Price At Alert Generation: 502.7
Bid: 6.65
Ask: 6.85
Alert generated at: Wed, 02 Jun 2021 14:28:33
Sell
18 June 2021 507.50 Call
Premium: 685

Stock Price At Alert Generation: 500.27
Bid: 6.85
Ask: 7.1
Alert generated at: Wed, 02 Jun 2021 14:18:34
Sell
18 June 2021 505.00 Call
Premium: 745

Stock Price At Alert Generation: 499.64
Bid: 7.45
Ask: 7.75
Alert generated at: Wed, 02 Jun 2021 14:08:33
Sell
18 June 2021 505.00 Call
Premium: 735

Stock Price At Alert Generation: 498.39
Bid: 7.35
Ask: 7.6
Alert generated at: Wed, 02 Jun 2021 13:58:35
Sell
18 June 2021 505.00 Call
Premium: 715

Stock Price At Alert Generation: 498.71
Bid: 7.15
Ask: 7.45
Alert generated at: Wed, 02 Jun 2021 13:48:34
Sell
18 June 2021 505.00 Call
Premium: 705

Stock Price At Alert Generation: 499.11
Bid: 7.05
Ask: 7.3
Alert generated at: Wed, 02 Jun 2021 13:38:29
Sell
18 June 2021 505.00 Call
Premium: 755

Stock Price At Alert Generation: 499.11
Bid: 7.55
Ask: 7.85
Alert generated at: Wed, 02 Jun 2021 13:28:35
Sell
18 June 2021 505.00 Call
Premium: 755

Stock Price At Alert Generation: 499.08
Bid: 7.55
Ask: 7.85
Alert generated at: Wed, 02 Jun 2021 13:18:33
Sell
18 June 2021 505.00 Call
Premium: 755

Stock Price At Alert Generation: 498.56
Bid: 7.55
Ask: 7.85
Alert generated at: Wed, 02 Jun 2021 13:08:35
Sell
18 June 2021 505.00 Call
Premium: 755

Stock Price At Alert Generation: 499.0
Bid: 7.55
Ask: 7.85
Alert generated at: Wed, 02 Jun 2021 12:58:34
Sell
18 June 2021 505.00 Call
Premium: 755

Stock Price At Alert Generation: 498.81
Bid: 7.55
Ask: 7.85
Alert generated at: Wed, 02 Jun 2021 12:48:31
Sell
18 June 2021 505.00 Call
Premium: 755

Stock Price At Alert Generation: 498.85
Bid: 7.55
Ask: 7.85
Alert generated at: Wed, 02 Jun 2021 12:38:31
Sell
18 June 2021 505.00 Call
Premium: 755

Stock Price At Alert Generation: 498.55
Bid: 7.55
Ask: 7.85
Alert generated at: Wed, 02 Jun 2021 12:28:31
Sell
18 June 2021 505.00 Call
Premium: 755

Stock Price At Alert Generation: 498.55
Bid: 7.55
Ask: 7.85
Alert generated at: Wed, 02 Jun 2021 12:18:29
Sell
18 June 2021 505.00 Call
Premium: 755

Stock Price At Alert Generation: 498.55
Bid: 7.55
Ask: 7.85
Alert generated at: Wed, 02 Jun 2021 12:08:34
Sell
18 June 2021 155.00 Call
Premium: 800

Stock Price At Alert Generation: 150.54
Bid: 8.0
Ask: 8.2
Alert generated at: Wed, 02 Jun 2021 19:08:45
Sell
18 June 2021 149.00 Call
Premium: 800

Stock Price At Alert Generation: 147.45
Bid: 8.0
Ask: 8.3
Alert generated at: Wed, 02 Jun 2021 18:28:34
Sell
18 June 2021 147.00 Call
Premium: 730

Stock Price At Alert Generation: 145.06
Bid: 7.3
Ask: 7.65
Alert generated at: Wed, 02 Jun 2021 17:58:35
Sell
18 June 2021 146.00 Call
Premium: 740

Stock Price At Alert Generation: 144.34
Bid: 7.4
Ask: 7.75
Alert generated at: Wed, 02 Jun 2021 17:49:19
Sell
18 June 2021 147.00 Call
Premium: 755

Stock Price At Alert Generation: 145.37
Bid: 7.55
Ask: 7.9
Alert generated at: Wed, 02 Jun 2021 17:39:03
Sell
18 June 2021 147.00 Call
Premium: 720

Stock Price At Alert Generation: 144.71
Bid: 7.2
Ask: 7.6
Alert generated at: Wed, 02 Jun 2021 17:28:39
Sell
18 June 2021 148.00 Call
Premium: 725

Stock Price At Alert Generation: 145.78
Bid: 7.25
Ask: 7.9
Alert generated at: Wed, 02 Jun 2021 17:18:38
Sell
18 June 2021 148.00 Call
Premium: 720

Stock Price At Alert Generation: 145.78
Bid: 7.2
Ask: 7.7
Alert generated at: Wed, 02 Jun 2021 17:08:35
Sell
18 June 2021 148.00 Call
Premium: 720

Stock Price At Alert Generation: 145.55
Bid: 7.2
Ask: 7.9
Alert generated at: Wed, 02 Jun 2021 16:58:39
Sell
18 June 2021 149.00 Call
Premium: 735

Stock Price At Alert Generation: 147.29
Bid: 7.35
Ask: 7.8
Alert generated at: Wed, 02 Jun 2021 16:48:38
Sell
18 June 2021 149.00 Call
Premium: 685

Stock Price At Alert Generation: 145.62
Bid: 6.85
Ask: 7.3
Alert generated at: Wed, 02 Jun 2021 16:39:15
Sell
18 June 2021 149.00 Call
Premium: 755

Stock Price At Alert Generation: 146.76
Bid: 7.55
Ask: 7.95
Alert generated at: Wed, 02 Jun 2021 16:28:37
Sell
18 June 2021 149.00 Call
Premium: 710

Stock Price At Alert Generation: 145.77
Bid: 7.1
Ask: 7.45
Alert generated at: Wed, 02 Jun 2021 16:18:35
Sell
18 June 2021 147.00 Call
Premium: 740

Stock Price At Alert Generation: 145.06
Bid: 7.4
Ask: 7.8
Alert generated at: Wed, 02 Jun 2021 16:08:33
Sell
18 June 2021 146.00 Call
Premium: 725

Stock Price At Alert Generation: 144.4
Bid: 7.25
Ask: 7.8
Alert generated at: Wed, 02 Jun 2021 15:58:51
Sell
18 June 2021 146.00 Call
Premium: 715

Stock Price At Alert Generation: 144.39
Bid: 7.15
Ask: 7.8
Alert generated at: Wed, 02 Jun 2021 15:48:48
Sell
18 June 2021 144.00 Call
Premium: 705

Stock Price At Alert Generation: 142.46
Bid: 7.05
Ask: 7.55
Alert generated at: Wed, 02 Jun 2021 15:38:34
Sell
18 June 2021 142.00 Call
Premium: 690

Stock Price At Alert Generation: 140.31
Bid: 6.9
Ask: 7.3
Alert generated at: Wed, 02 Jun 2021 15:28:35
Sell
18 June 2021 141.00 Call
Premium: 665

Stock Price At Alert Generation: 138.79
Bid: 6.65
Ask: 7.1
Alert generated at: Wed, 02 Jun 2021 15:19:16
Sell
18 June 2021 141.00 Call
Premium: 640

Stock Price At Alert Generation: 138.63
Bid: 6.4
Ask: 6.75
Alert generated at: Wed, 02 Jun 2021 15:08:35
Sell
18 June 2021 140.00 Call
Premium: 680

Stock Price At Alert Generation: 138.42
Bid: 6.8
Ask: 7.05
Alert generated at: Wed, 02 Jun 2021 14:48:31
Sell
18 June 2021 139.00 Call
Premium: 675

Stock Price At Alert Generation: 137.37
Bid: 6.75
Ask: 7.4
Alert generated at: Wed, 02 Jun 2021 14:38:33
Sell
18 June 2021 140.00 Call
Premium: 675

Stock Price At Alert Generation: 138.26
Bid: 6.75
Ask: 6.95
Alert generated at: Wed, 02 Jun 2021 14:28:33
Sell
18 June 2021 142.00 Call
Premium: 680

Stock Price At Alert Generation: 139.99
Bid: 6.8
Ask: 7.45
Alert generated at: Wed, 02 Jun 2021 14:18:34
Sell
18 June 2021 141.00 Call
Premium: 665

Stock Price At Alert Generation: 138.87
Bid: 6.65
Ask: 7.1
Alert generated at: Wed, 02 Jun 2021 14:08:33
Sell
18 June 2021 140.00 Call
Premium: 620

Stock Price At Alert Generation: 137.83
Bid: 6.2
Ask: 6.45
Alert generated at: Wed, 02 Jun 2021 13:58:35
Sell
18 June 2021 140.00 Call
Premium: 655

Stock Price At Alert Generation: 138.18
Bid: 6.55
Ask: 6.8
Alert generated at: Wed, 02 Jun 2021 13:48:34
Sell
18 June 2021 140.00 Call
Premium: 610

Stock Price At Alert Generation: 137.32
Bid: 6.1
Ask: 6.3
Alert generated at: Wed, 02 Jun 2021 13:38:29
Sell
18 June 2021 136.00 Call
Premium: 670

Stock Price At Alert Generation: 134.2
Bid: 6.7
Ask: 6.85
Alert generated at: Wed, 02 Jun 2021 13:28:35
Sell
18 June 2021 136.00 Call
Premium: 670

Stock Price At Alert Generation: 134.6
Bid: 6.7
Ask: 6.85
Alert generated at: Wed, 02 Jun 2021 13:18:33
Sell
18 June 2021 136.00 Call
Premium: 670

Stock Price At Alert Generation: 134.6
Bid: 6.7
Ask: 6.85
Alert generated at: Wed, 02 Jun 2021 13:08:35
Sell
18 June 2021 136.00 Call
Premium: 670

Stock Price At Alert Generation: 134.5
Bid: 6.7
Ask: 6.85
Alert generated at: Wed, 02 Jun 2021 12:58:34
Sell
18 June 2021 136.00 Call
Premium: 670

Stock Price At Alert Generation: 134.42
Bid: 6.7
Ask: 6.85
Alert generated at: Wed, 02 Jun 2021 12:48:31
Sell
18 June 2021 136.00 Call
Premium: 670

Stock Price At Alert Generation: 134.42
Bid: 6.7
Ask: 6.85
Alert generated at: Wed, 02 Jun 2021 12:38:31
Sell
18 June 2021 136.00 Call
Premium: 670

Stock Price At Alert Generation: 134.2
Bid: 6.7
Ask: 6.85
Alert generated at: Wed, 02 Jun 2021 12:28:31
Sell
18 June 2021 136.00 Call
Premium: 670

Stock Price At Alert Generation: 134.2
Bid: 6.7
Ask: 6.85
Alert generated at: Wed, 02 Jun 2021 12:18:29
Sell
18 June 2021 136.00 Call
Premium: 670

Stock Price At Alert Generation: 134.55
Bid: 6.7
Ask: 6.85
Alert generated at: Wed, 02 Jun 2021 12:08:34
Sell
18 June 2021 345.00 Call
Premium: 1150

Stock Price At Alert Generation: 340.71
Bid: 11.5
Ask: 11.95
Alert generated at: Wed, 02 Jun 2021 19:38:56
Sell
18 June 2021 345.00 Call
Premium: 1110

Stock Price At Alert Generation: 339.78
Bid: 11.1
Ask: 11.4
Alert generated at: Wed, 02 Jun 2021 19:28:44
Sell
18 June 2021 345.00 Call
Premium: 1060

Stock Price At Alert Generation: 339.35
Bid: 10.6
Ask: 11.2
Alert generated at: Wed, 02 Jun 2021 19:08:45
Sell
18 June 2021 342.50 Call
Premium: 1125

Stock Price At Alert Generation: 338.11
Bid: 11.25
Ask: 11.75
Alert generated at: Wed, 02 Jun 2021 18:58:37
Sell
18 June 2021 342.50 Call
Premium: 1140

Stock Price At Alert Generation: 338.01
Bid: 11.4
Ask: 11.65
Alert generated at: Wed, 02 Jun 2021 18:49:11
Sell
18 June 2021 342.50 Call
Premium: 1115

Stock Price At Alert Generation: 337.19
Bid: 11.15
Ask: 11.5
Alert generated at: Wed, 02 Jun 2021 18:28:34
Sell
18 June 2021 342.50 Call
Premium: 1100

Stock Price At Alert Generation: 337.18
Bid: 11.0
Ask: 11.6
Alert generated at: Wed, 02 Jun 2021 17:58:35
Sell
18 June 2021 342.50 Call
Premium: 1115

Stock Price At Alert Generation: 337.45
Bid: 11.15
Ask: 11.95
Alert generated at: Wed, 02 Jun 2021 17:49:19
Sell
18 June 2021 345.00 Call
Premium: 1120

Stock Price At Alert Generation: 339.85
Bid: 11.2
Ask: 11.65
Alert generated at: Wed, 02 Jun 2021 17:39:03
Sell
18 June 2021 342.50 Call
Premium: 1160

Stock Price At Alert Generation: 338.45
Bid: 11.6
Ask: 12.3
Alert generated at: Wed, 02 Jun 2021 17:28:39
Sell
18 June 2021 345.00 Call
Premium: 1195

Stock Price At Alert Generation: 341.18
Bid: 11.95
Ask: 12.2
Alert generated at: Wed, 02 Jun 2021 17:18:38
Sell
18 June 2021 345.00 Call
Premium: 1175

Stock Price At Alert Generation: 341.01
Bid: 11.75
Ask: 12.05
Alert generated at: Wed, 02 Jun 2021 17:08:35
Sell
18 June 2021 342.50 Call
Premium: 1195

Stock Price At Alert Generation: 338.68
Bid: 11.95
Ask: 12.25
Alert generated at: Wed, 02 Jun 2021 16:58:39
Sell
18 June 2021 342.50 Call
Premium: 1190

Stock Price At Alert Generation: 339.02
Bid: 11.9
Ask: 12.2
Alert generated at: Wed, 02 Jun 2021 16:48:38
Sell
18 June 2021 342.50 Call
Premium: 1105

Stock Price At Alert Generation: 336.85
Bid: 11.05
Ask: 11.5
Alert generated at: Wed, 02 Jun 2021 16:39:15
Sell
18 June 2021 342.50 Call
Premium: 1075

Stock Price At Alert Generation: 337.21
Bid: 10.75
Ask: 11.45
Alert generated at: Wed, 02 Jun 2021 16:28:37
Sell
18 June 2021 342.50 Call
Premium: 1120

Stock Price At Alert Generation: 337.8
Bid: 11.2
Ask: 11.85
Alert generated at: Wed, 02 Jun 2021 16:18:35
Sell
18 June 2021 342.50 Call
Premium: 1165

Stock Price At Alert Generation: 338.0
Bid: 11.65
Ask: 12.05
Alert generated at: Wed, 02 Jun 2021 16:08:33
Sell
18 June 2021 342.50 Call
Premium: 1150

Stock Price At Alert Generation: 338.1
Bid: 11.5
Ask: 11.95
Alert generated at: Wed, 02 Jun 2021 15:58:51
Sell
18 June 2021 342.50 Call
Premium: 1170

Stock Price At Alert Generation: 338.53
Bid: 11.7
Ask: 12.3
Alert generated at: Wed, 02 Jun 2021 15:48:48
Sell
18 June 2021 342.50 Call
Premium: 1175

Stock Price At Alert Generation: 338.61
Bid: 11.75
Ask: 12.1
Alert generated at: Wed, 02 Jun 2021 15:38:34
Sell
18 June 2021 342.50 Call
Premium: 1185

Stock Price At Alert Generation: 338.9
Bid: 11.85
Ask: 12.25
Alert generated at: Wed, 02 Jun 2021 15:28:35
Sell
18 June 2021 342.50 Call
Premium: 1120

Stock Price At Alert Generation: 337.59
Bid: 11.2
Ask: 11.85
Alert generated at: Wed, 02 Jun 2021 15:19:16
Sell
18 June 2021 342.50 Call
Premium: 1125

Stock Price At Alert Generation: 337.12
Bid: 11.25
Ask: 11.5
Alert generated at: Wed, 02 Jun 2021 15:08:35
Sell
18 June 2021 342.50 Call
Premium: 1145

Stock Price At Alert Generation: 338.5
Bid: 11.45
Ask: 11.75
Alert generated at: Wed, 02 Jun 2021 14:58:35
Sell
18 June 2021 345.00 Call
Premium: 1140

Stock Price At Alert Generation: 339.71
Bid: 11.4
Ask: 11.7
Alert generated at: Wed, 02 Jun 2021 14:48:31
Sell
18 June 2021 342.50 Call
Premium: 1195

Stock Price At Alert Generation: 338.09
Bid: 11.95
Ask: 12.4
Alert generated at: Wed, 02 Jun 2021 14:38:33
Sell
18 June 2021 345.00 Call
Premium: 1195

Stock Price At Alert Generation: 340.79
Bid: 11.95
Ask: 12.3
Alert generated at: Wed, 02 Jun 2021 14:28:33
Sell
18 June 2021 345.00 Call
Premium: 1150

Stock Price At Alert Generation: 340.05
Bid: 11.5
Ask: 12.15
Alert generated at: Wed, 02 Jun 2021 14:18:34
Sell
18 June 2021 347.50 Call
Premium: 1100

Stock Price At Alert Generation: 342.38
Bid: 11.0
Ask: 11.35
Alert generated at: Wed, 02 Jun 2021 14:08:33
Sell
18 June 2021 347.50 Call
Premium: 1085

Stock Price At Alert Generation: 342.01
Bid: 10.85
Ask: 11.2
Alert generated at: Wed, 02 Jun 2021 13:58:35
Sell
18 June 2021 347.50 Call
Premium: 1125

Stock Price At Alert Generation: 343.02
Bid: 11.25
Ask: 11.65
Alert generated at: Wed, 02 Jun 2021 13:48:34
Sell
18 June 2021 350.00 Call
Premium: 1125

Stock Price At Alert Generation: 344.08
Bid: 11.25
Ask: 11.7
Alert generated at: Wed, 02 Jun 2021 13:38:29
Sell
18 June 2021 352.50 Call
Premium: 1180

Stock Price At Alert Generation: 347.71
Bid: 11.8
Ask: 12.25
Alert generated at: Wed, 02 Jun 2021 13:28:35
Sell
18 June 2021 352.50 Call
Premium: 1180

Stock Price At Alert Generation: 348.0
Bid: 11.8
Ask: 12.25
Alert generated at: Wed, 02 Jun 2021 13:18:33
Sell
18 June 2021 352.50 Call
Premium: 1180

Stock Price At Alert Generation: 348.1
Bid: 11.8
Ask: 12.25
Alert generated at: Wed, 02 Jun 2021 13:08:35
Sell
18 June 2021 352.50 Call
Premium: 1180

Stock Price At Alert Generation: 348.01
Bid: 11.8
Ask: 12.25
Alert generated at: Wed, 02 Jun 2021 12:58:34
Sell
18 June 2021 352.50 Call
Premium: 1180

Stock Price At Alert Generation: 348.01
Bid: 11.8
Ask: 12.25
Alert generated at: Wed, 02 Jun 2021 12:48:31
Sell
18 June 2021 352.50 Call
Premium: 1180

Stock Price At Alert Generation: 348.0
Bid: 11.8
Ask: 12.25
Alert generated at: Wed, 02 Jun 2021 12:38:31
Sell
18 June 2021 352.50 Call
Premium: 1180

Stock Price At Alert Generation: 348.0
Bid: 11.8
Ask: 12.25
Alert generated at: Wed, 02 Jun 2021 12:28:31
Sell
18 June 2021 352.50 Call
Premium: 1180

Stock Price At Alert Generation: 347.0
Bid: 11.8
Ask: 12.25
Alert generated at: Wed, 02 Jun 2021 12:18:29
Sell
18 June 2021 352.50 Call
Premium: 1180

Stock Price At Alert Generation: 346.72
Bid: 11.8
Ask: 12.25
Alert generated at: Wed, 02 Jun 2021 12:08:33
Sell
18 June 2021 680.00 Call
Premium: 1610

Stock Price At Alert Generation: 670.81
Bid: 16.1
Ask: 16.35
Alert generated at: Wed, 02 Jun 2021 19:38:56
Sell
18 June 2021 680.00 Call
Premium: 1570

Stock Price At Alert Generation: 670.45
Bid: 15.7
Ask: 15.95
Alert generated at: Wed, 02 Jun 2021 19:28:44
Sell
18 June 2021 680.00 Call
Premium: 1500

Stock Price At Alert Generation: 668.51
Bid: 15.0
Ask: 15.2
Alert generated at: Wed, 02 Jun 2021 19:08:45
Sell
18 June 2021 680.00 Call
Premium: 1470

Stock Price At Alert Generation: 669.07
Bid: 14.7
Ask: 15.1
Alert generated at: Wed, 02 Jun 2021 18:58:37
Sell
18 June 2021 680.00 Call
Premium: 1570

Stock Price At Alert Generation: 669.57
Bid: 15.7
Ask: 15.95
Alert generated at: Wed, 02 Jun 2021 18:49:11
Sell
18 June 2021 680.00 Call
Premium: 1500

Stock Price At Alert Generation: 668.42
Bid: 15.0
Ask: 15.2
Alert generated at: Wed, 02 Jun 2021 18:28:34
Sell
18 June 2021 675.00 Call
Premium: 1664

Stock Price At Alert Generation: 668.05
Bid: 16.65
Ask: 16.85
Alert generated at: Wed, 02 Jun 2021 17:58:35
Sell
18 June 2021 680.00 Call
Premium: 1470

Stock Price At Alert Generation: 668.54
Bid: 14.7
Ask: 14.9
Alert generated at: Wed, 02 Jun 2021 17:49:19
Sell
18 June 2021 675.00 Call
Premium: 1660

Stock Price At Alert Generation: 668.19
Bid: 16.6
Ask: 16.9
Alert generated at: Wed, 02 Jun 2021 17:28:39
Sell
18 June 2021 680.00 Call
Premium: 1670

Stock Price At Alert Generation: 671.65
Bid: 16.7
Ask: 17.0
Alert generated at: Wed, 02 Jun 2021 17:18:38
Sell
18 June 2021 680.00 Call
Premium: 1650

Stock Price At Alert Generation: 671.01
Bid: 16.5
Ask: 16.7
Alert generated at: Wed, 02 Jun 2021 17:08:35
Sell
18 June 2021 680.00 Call
Premium: 1714

Stock Price At Alert Generation: 673.25
Bid: 17.15
Ask: 17.4
Alert generated at: Wed, 02 Jun 2021 16:58:39
Sell
18 June 2021 685.00 Call
Premium: 1580

Stock Price At Alert Generation: 674.19
Bid: 15.8
Ask: 16.05
Alert generated at: Wed, 02 Jun 2021 16:48:38
Sell
18 June 2021 680.00 Call
Premium: 1639

Stock Price At Alert Generation: 672.11
Bid: 16.4
Ask: 16.7
Alert generated at: Wed, 02 Jun 2021 16:39:15
Sell
18 June 2021 680.00 Call
Premium: 1675

Stock Price At Alert Generation: 671.84
Bid: 16.75
Ask: 17.1
Alert generated at: Wed, 02 Jun 2021 16:28:37
Sell
18 June 2021 685.00 Call
Premium: 1605

Stock Price At Alert Generation: 674.87
Bid: 16.05
Ask: 16.4
Alert generated at: Wed, 02 Jun 2021 16:18:35
Sell
18 June 2021 685.00 Call
Premium: 1605

Stock Price At Alert Generation: 674.67
Bid: 16.05
Ask: 16.3
Alert generated at: Wed, 02 Jun 2021 16:08:33
Sell
18 June 2021 685.00 Call
Premium: 1720

Stock Price At Alert Generation: 676.04
Bid: 17.2
Ask: 17.5
Alert generated at: Wed, 02 Jun 2021 15:58:51
Sell
18 June 2021 680.00 Call
Premium: 1750

Stock Price At Alert Generation: 673.25
Bid: 17.5
Ask: 17.8
Alert generated at: Wed, 02 Jun 2021 15:48:48
Sell
18 June 2021 680.00 Call
Premium: 1700

Stock Price At Alert Generation: 672.1
Bid: 17.0
Ask: 17.2
Alert generated at: Wed, 02 Jun 2021 15:38:34
Sell
18 June 2021 680.00 Call
Premium: 1560

Stock Price At Alert Generation: 668.4
Bid: 15.6
Ask: 15.85
Alert generated at: Wed, 02 Jun 2021 15:28:35
Sell
18 June 2021 675.00 Call
Premium: 1735

Stock Price At Alert Generation: 668.18
Bid: 17.35
Ask: 17.6
Alert generated at: Wed, 02 Jun 2021 15:19:16
Sell
18 June 2021 680.00 Call
Premium: 1625

Stock Price At Alert Generation: 669.67
Bid: 16.25
Ask: 16.5
Alert generated at: Wed, 02 Jun 2021 15:08:35
Sell
18 June 2021 675.00 Call
Premium: 1689

Stock Price At Alert Generation: 668.25
Bid: 16.9
Ask: 17.1
Alert generated at: Wed, 02 Jun 2021 14:58:35
Sell
18 June 2021 680.00 Call
Premium: 1610

Stock Price At Alert Generation: 670.89
Bid: 16.1
Ask: 16.3
Alert generated at: Wed, 02 Jun 2021 14:48:31
Sell
18 June 2021 680.00 Call
Premium: 1575

Stock Price At Alert Generation: 668.99
Bid: 15.75
Ask: 16.05
Alert generated at: Wed, 02 Jun 2021 14:38:33
Sell
18 June 2021 675.00 Call
Premium: 1575

Stock Price At Alert Generation: 664.47
Bid: 15.75
Ask: 16.0
Alert generated at: Wed, 02 Jun 2021 14:28:33
Sell
18 June 2021 670.00 Call
Premium: 1605

Stock Price At Alert Generation: 662.67
Bid: 16.05
Ask: 16.3
Alert generated at: Wed, 02 Jun 2021 14:18:34
Sell
18 June 2021 675.00 Call
Premium: 1500

Stock Price At Alert Generation: 664.76
Bid: 15.0
Ask: 15.15
Alert generated at: Wed, 02 Jun 2021 14:08:33
Sell
18 June 2021 675.00 Call
Premium: 1505

Stock Price At Alert Generation: 664.15
Bid: 15.05
Ask: 15.45
Alert generated at: Wed, 02 Jun 2021 13:58:35
Sell
18 June 2021 670.00 Call
Premium: 1570

Stock Price At Alert Generation: 661.79
Bid: 15.7
Ask: 15.95
Alert generated at: Wed, 02 Jun 2021 13:48:34
Sell
18 June 2021 670.00 Call
Premium: 1330

Stock Price At Alert Generation: 658.76
Bid: 13.3
Ask: 13.65
Alert generated at: Wed, 02 Jun 2021 13:38:29
Sell
18 June 2021 660.00 Call
Premium: 1550

Stock Price At Alert Generation: 649.5
Bid: 15.5
Ask: 15.9
Alert generated at: Wed, 02 Jun 2021 13:28:35
Sell
18 June 2021 660.00 Call
Premium: 1550

Stock Price At Alert Generation: 649.21
Bid: 15.5
Ask: 15.9
Alert generated at: Wed, 02 Jun 2021 13:18:33
Sell
18 June 2021 660.00 Call
Premium: 1550

Stock Price At Alert Generation: 650.4
Bid: 15.5
Ask: 15.9
Alert generated at: Wed, 02 Jun 2021 13:08:35
Sell
18 June 2021 660.00 Call
Premium: 1550

Stock Price At Alert Generation: 650.0
Bid: 15.5
Ask: 15.9
Alert generated at: Wed, 02 Jun 2021 12:58:34
Sell
18 June 2021 660.00 Call
Premium: 1550

Stock Price At Alert Generation: 651.0
Bid: 15.5
Ask: 15.9
Alert generated at: Wed, 02 Jun 2021 12:48:31
Sell
18 June 2021 660.00 Call
Premium: 1550

Stock Price At Alert Generation: 651.12
Bid: 15.5
Ask: 15.9
Alert generated at: Wed, 02 Jun 2021 12:38:31
Sell
18 June 2021 660.00 Call
Premium: 1550

Stock Price At Alert Generation: 651.0
Bid: 15.5
Ask: 15.9
Alert generated at: Wed, 02 Jun 2021 12:28:31
Sell
18 June 2021 660.00 Call
Premium: 1550

Stock Price At Alert Generation: 650.52
Bid: 15.5
Ask: 15.9
Alert generated at: Wed, 02 Jun 2021 12:18:29
Sell
18 June 2021 660.00 Call
Premium: 1550

Stock Price At Alert Generation: 650.49
Bid: 15.5
Ask: 15.9
Alert generated at: Wed, 02 Jun 2021 12:08:34
Sell
18 June 2021 610.00 Call
Premium: 2175

Stock Price At Alert Generation: 603.87
Bid: 21.75
Ask: 21.9
Alert generated at: Wed, 02 Jun 2021 19:38:56
Sell
18 June 2021 615.00 Call
Premium: 1930

Stock Price At Alert Generation: 603.36
Bid: 19.3
Ask: 19.45
Alert generated at: Wed, 02 Jun 2021 19:28:44
Sell
18 June 2021 612.50 Call
Premium: 2150

Stock Price At Alert Generation: 606.13
Bid: 21.5
Ask: 21.65
Alert generated at: Wed, 02 Jun 2021 19:08:45
Sell
18 June 2021 612.50 Call
Premium: 2110

Stock Price At Alert Generation: 605.36
Bid: 21.1
Ask: 21.25
Alert generated at: Wed, 02 Jun 2021 18:58:37
Sell
18 June 2021 610.00 Call
Premium: 2150

Stock Price At Alert Generation: 603.11
Bid: 21.5
Ask: 21.7
Alert generated at: Wed, 02 Jun 2021 18:49:11
Sell
18 June 2021 610.00 Call
Premium: 2130

Stock Price At Alert Generation: 602.51
Bid: 21.3
Ask: 21.45
Alert generated at: Wed, 02 Jun 2021 18:28:34
Sell
18 June 2021 607.50 Call
Premium: 2140

Stock Price At Alert Generation: 600.33
Bid: 21.4
Ask: 21.55
Alert generated at: Wed, 02 Jun 2021 17:58:35
Sell
18 June 2021 607.50 Call
Premium: 2135

Stock Price At Alert Generation: 601.1
Bid: 21.35
Ask: 21.55
Alert generated at: Wed, 02 Jun 2021 17:49:19
Sell
18 June 2021 610.00 Call
Premium: 2080

Stock Price At Alert Generation: 601.7
Bid: 20.8
Ask: 20.95
Alert generated at: Wed, 02 Jun 2021 17:39:03
Sell
18 June 2021 607.50 Call
Premium: 2135

Stock Price At Alert Generation: 600.47
Bid: 21.35
Ask: 21.5
Alert generated at: Wed, 02 Jun 2021 17:28:39
Sell
18 June 2021 610.00 Call
Premium: 2105

Stock Price At Alert Generation: 602.44
Bid: 21.05
Ask: 21.25
Alert generated at: Wed, 02 Jun 2021 17:18:38
Sell
18 June 2021 610.00 Call
Premium: 2165

Stock Price At Alert Generation: 603.25
Bid: 21.65
Ask: 21.8
Alert generated at: Wed, 02 Jun 2021 17:08:35
Sell
18 June 2021 610.00 Call
Premium: 2135

Stock Price At Alert Generation: 602.5
Bid: 21.35
Ask: 21.55
Alert generated at: Wed, 02 Jun 2021 16:58:39
Sell
18 June 2021 610.00 Call
Premium: 2130

Stock Price At Alert Generation: 603.49
Bid: 21.3
Ask: 21.45
Alert generated at: Wed, 02 Jun 2021 16:48:38
Sell
18 June 2021 610.00 Call
Premium: 2100

Stock Price At Alert Generation: 602.47
Bid: 21.0
Ask: 21.15
Alert generated at: Wed, 02 Jun 2021 16:39:15
Sell
18 June 2021 610.00 Call
Premium: 2010

Stock Price At Alert Generation: 601.5
Bid: 20.1
Ask: 20.25
Alert generated at: Wed, 02 Jun 2021 16:28:37
Sell
18 June 2021 612.50 Call
Premium: 2125

Stock Price At Alert Generation: 606.18
Bid: 21.25
Ask: 21.4
Alert generated at: Wed, 02 Jun 2021 16:18:35
Sell
18 June 2021 612.50 Call
Premium: 2120

Stock Price At Alert Generation: 605.35
Bid: 21.2
Ask: 21.35
Alert generated at: Wed, 02 Jun 2021 16:08:33
Sell
18 June 2021 612.50 Call
Premium: 2150

Stock Price At Alert Generation: 606.31
Bid: 21.5
Ask: 21.7
Alert generated at: Wed, 02 Jun 2021 15:58:51
Sell
18 June 2021 615.00 Call
Premium: 2075

Stock Price At Alert Generation: 607.18
Bid: 20.75
Ask: 20.95
Alert generated at: Wed, 02 Jun 2021 15:48:48
Sell
18 June 2021 615.00 Call
Premium: 2125

Stock Price At Alert Generation: 607.21
Bid: 21.25
Ask: 21.45
Alert generated at: Wed, 02 Jun 2021 15:38:34
Sell
18 June 2021 615.00 Call
Premium: 2115

Stock Price At Alert Generation: 606.76
Bid: 21.15
Ask: 21.35
Alert generated at: Wed, 02 Jun 2021 15:28:35
Sell
18 June 2021 615.00 Call
Premium: 2060

Stock Price At Alert Generation: 606.72
Bid: 20.6
Ask: 20.75
Alert generated at: Wed, 02 Jun 2021 15:19:16
Sell
18 June 2021 612.50 Call
Premium: 2175

Stock Price At Alert Generation: 605.3
Bid: 21.75
Ask: 21.9
Alert generated at: Wed, 02 Jun 2021 15:08:35
Sell
18 June 2021 612.50 Call
Premium: 2170

Stock Price At Alert Generation: 606.27
Bid: 21.7
Ask: 21.9
Alert generated at: Wed, 02 Jun 2021 14:58:35
Sell
18 June 2021 620.00 Call
Premium: 2045

Stock Price At Alert Generation: 611.5
Bid: 20.45
Ask: 20.65
Alert generated at: Wed, 02 Jun 2021 14:48:31
Sell
18 June 2021 620.00 Call
Premium: 2035

Stock Price At Alert Generation: 610.75
Bid: 20.35
Ask: 20.45
Alert generated at: Wed, 02 Jun 2021 14:38:33
Sell
18 June 2021 625.00 Call
Premium: 2005

Stock Price At Alert Generation: 614.95
Bid: 20.05
Ask: 20.2
Alert generated at: Wed, 02 Jun 2021 14:28:33
Sell
18 June 2021 625.00 Call
Premium: 2014

Stock Price At Alert Generation: 614.86
Bid: 20.15
Ask: 20.3
Alert generated at: Wed, 02 Jun 2021 14:18:34
Sell
18 June 2021 625.00 Call
Premium: 1985

Stock Price At Alert Generation: 614.94
Bid: 19.85
Ask: 19.95
Alert generated at: Wed, 02 Jun 2021 14:08:33
Sell
18 June 2021 625.00 Call
Premium: 1980

Stock Price At Alert Generation: 614.65
Bid: 19.8
Ask: 19.95
Alert generated at: Wed, 02 Jun 2021 13:58:35
Sell
18 June 2021 630.00 Call
Premium: 1880

Stock Price At Alert Generation: 619.6
Bid: 18.8
Ask: 19.15
Alert generated at: Wed, 02 Jun 2021 13:48:34
Sell
18 June 2021 630.00 Call
Premium: 1975

Stock Price At Alert Generation: 619.5
Bid: 19.75
Ask: 19.95
Alert generated at: Wed, 02 Jun 2021 13:38:29
Sell
18 June 2021 630.00 Call
Premium: 2225

Stock Price At Alert Generation: 620.35
Bid: 22.25
Ask: 22.75
Alert generated at: Wed, 02 Jun 2021 13:28:35
Sell
18 June 2021 630.00 Call
Premium: 2225

Stock Price At Alert Generation: 620.16
Bid: 22.25
Ask: 22.75
Alert generated at: Wed, 02 Jun 2021 13:18:33
Sell
18 June 2021 630.00 Call
Premium: 2225

Stock Price At Alert Generation: 620.6
Bid: 22.25
Ask: 22.75
Alert generated at: Wed, 02 Jun 2021 13:08:35
Sell
18 June 2021 630.00 Call
Premium: 2225

Stock Price At Alert Generation: 621.1
Bid: 22.25
Ask: 22.75
Alert generated at: Wed, 02 Jun 2021 12:58:34
Sell
18 June 2021 630.00 Call
Premium: 2225

Stock Price At Alert Generation: 621.0
Bid: 22.25
Ask: 22.75
Alert generated at: Wed, 02 Jun 2021 12:48:31
Sell
18 June 2021 630.00 Call
Premium: 2225

Stock Price At Alert Generation: 621.2
Bid: 22.25
Ask: 22.75
Alert generated at: Wed, 02 Jun 2021 12:38:31
Sell
18 June 2021 630.00 Call
Premium: 2225

Stock Price At Alert Generation: 621.4
Bid: 22.25
Ask: 22.75
Alert generated at: Wed, 02 Jun 2021 12:28:31
Sell
18 June 2021 630.00 Call
Premium: 2225

Stock Price At Alert Generation: 621.5
Bid: 22.25
Ask: 22.75
Alert generated at: Wed, 02 Jun 2021 12:18:29
Sell
18 June 2021 630.00 Call
Premium: 2225

Stock Price At Alert Generation: 621.5
Bid: 22.25
Ask: 22.75
Alert generated at: Wed, 02 Jun 2021 12:08:34
Sell
18 June 2021 143.00 Call
Premium: 100

Stock Price At Alert Generation: 141.26
Bid: 1.0
Ask: 1.03
Alert generated at: Wed, 02 Jun 2021 19:38:56
Sell
18 June 2021 143.00 Call
Premium: 100

Stock Price At Alert Generation: 141.29
Bid: 1.0
Ask: 1.02
Alert generated at: Wed, 02 Jun 2021 19:28:44
Sell
18 June 2021 143.00 Call
Premium: 101

Stock Price At Alert Generation: 141.26
Bid: 1.01
Ask: 1.03
Alert generated at: Wed, 02 Jun 2021 19:08:45
Sell
18 June 2021 143.00 Call
Premium: 98

Stock Price At Alert Generation: 141.21
Bid: 0.98
Ask: 1.0
Alert generated at: Wed, 02 Jun 2021 18:58:37
Sell
18 June 2021 143.00 Call
Premium: 98

Stock Price At Alert Generation: 141.09
Bid: 0.98
Ask: 1.0
Alert generated at: Wed, 02 Jun 2021 18:49:11
Sell
18 June 2021 143.00 Call
Premium: 101

Stock Price At Alert Generation: 141.21
Bid: 1.01
Ask: 1.03
Alert generated at: Wed, 02 Jun 2021 18:28:34
Sell
18 June 2021 143.00 Call
Premium: 99

Stock Price At Alert Generation: 141.15
Bid: 0.99
Ask: 1.02
Alert generated at: Wed, 02 Jun 2021 17:58:35
Sell
18 June 2021 143.00 Call
Premium: 99

Stock Price At Alert Generation: 141.15
Bid: 0.99
Ask: 1.01
Alert generated at: Wed, 02 Jun 2021 17:49:19
Sell
18 June 2021 143.00 Call
Premium: 97

Stock Price At Alert Generation: 141.14
Bid: 0.97
Ask: 1.0
Alert generated at: Wed, 02 Jun 2021 17:39:03
Sell
18 June 2021 143.00 Call
Premium: 97

Stock Price At Alert Generation: 141.1
Bid: 0.97
Ask: 1.0
Alert generated at: Wed, 02 Jun 2021 17:28:39
Sell
18 June 2021 143.00 Call
Premium: 97

Stock Price At Alert Generation: 141.15
Bid: 0.97
Ask: 0.99
Alert generated at: Wed, 02 Jun 2021 17:18:38
Sell
18 June 2021 143.00 Call
Premium: 103

Stock Price At Alert Generation: 141.3
Bid: 1.03
Ask: 1.05
Alert generated at: Wed, 02 Jun 2021 17:08:35
Sell
18 June 2021 143.00 Call
Premium: 104

Stock Price At Alert Generation: 141.3
Bid: 1.04
Ask: 1.05
Alert generated at: Wed, 02 Jun 2021 16:58:39
Sell
18 June 2021 143.00 Call
Premium: 104

Stock Price At Alert Generation: 141.4
Bid: 1.04
Ask: 1.09
Alert generated at: Wed, 02 Jun 2021 16:48:38
Sell
18 June 2021 143.00 Call
Premium: 106

Stock Price At Alert Generation: 141.36
Bid: 1.06
Ask: 1.08
Alert generated at: Wed, 02 Jun 2021 16:39:15
Sell
18 June 2021 143.00 Call
Premium: 107

Stock Price At Alert Generation: 141.44
Bid: 1.07
Ask: 1.08
Alert generated at: Wed, 02 Jun 2021 16:28:37
Sell
18 June 2021 143.00 Call
Premium: 107

Stock Price At Alert Generation: 141.48
Bid: 1.07
Ask: 1.09
Alert generated at: Wed, 02 Jun 2021 16:18:35
Sell
18 June 2021 143.00 Call
Premium: 106

Stock Price At Alert Generation: 141.47
Bid: 1.06
Ask: 1.09
Alert generated at: Wed, 02 Jun 2021 16:08:33
Sell
18 June 2021 143.00 Call
Premium: 104

Stock Price At Alert Generation: 141.34
Bid: 1.04
Ask: 1.05
Alert generated at: Wed, 02 Jun 2021 15:58:51
Sell
18 June 2021 143.00 Call
Premium: 108

Stock Price At Alert Generation: 141.42
Bid: 1.08
Ask: 1.09
Alert generated at: Wed, 02 Jun 2021 15:48:48
Sell
18 June 2021 143.00 Call
Premium: 103

Stock Price At Alert Generation: 141.31
Bid: 1.03
Ask: 1.06
Alert generated at: Wed, 02 Jun 2021 15:38:34
Sell
18 June 2021 143.00 Call
Premium: 104

Stock Price At Alert Generation: 141.4
Bid: 1.04
Ask: 1.06
Alert generated at: Wed, 02 Jun 2021 15:28:35
Sell
18 June 2021 143.00 Call
Premium: 99

Stock Price At Alert Generation: 141.27
Bid: 0.99
Ask: 1.01
Alert generated at: Wed, 02 Jun 2021 15:19:16
Sell
18 June 2021 143.00 Call
Premium: 99

Stock Price At Alert Generation: 141.17
Bid: 0.99
Ask: 1.0
Alert generated at: Wed, 02 Jun 2021 15:08:35
Sell
18 June 2021 143.00 Call
Premium: 103

Stock Price At Alert Generation: 141.23
Bid: 1.03
Ask: 1.04
Alert generated at: Wed, 02 Jun 2021 14:58:35
Sell
18 June 2021 143.00 Call
Premium: 100

Stock Price At Alert Generation: 141.12
Bid: 1.0
Ask: 1.02
Alert generated at: Wed, 02 Jun 2021 14:48:31
Sell
18 June 2021 143.00 Call
Premium: 94

Stock Price At Alert Generation: 140.98
Bid: 0.94
Ask: 0.96
Alert generated at: Wed, 02 Jun 2021 14:38:33
Sell
18 June 2021 143.00 Call
Premium: 97

Stock Price At Alert Generation: 141.06
Bid: 0.97
Ask: 1.0
Alert generated at: Wed, 02 Jun 2021 14:28:33
Sell
18 June 2021 143.00 Call
Premium: 88

Stock Price At Alert Generation: 140.73
Bid: 0.88
Ask: 0.91
Alert generated at: Wed, 02 Jun 2021 14:18:34
Sell
18 June 2021 142.00 Call
Premium: 118

Stock Price At Alert Generation: 140.57
Bid: 1.18
Ask: 1.23
Alert generated at: Wed, 02 Jun 2021 14:08:33
Sell
18 June 2021 142.00 Call
Premium: 114

Stock Price At Alert Generation: 140.42
Bid: 1.15
Ask: 1.22
Alert generated at: Wed, 02 Jun 2021 13:58:35
Sell
18 June 2021 142.00 Call
Premium: 120

Stock Price At Alert Generation: 140.55
Bid: 1.2
Ask: 1.3
Alert generated at: Wed, 02 Jun 2021 13:48:34
Sell
18 June 2021 143.00 Call
Premium: 93

Stock Price At Alert Generation: 141.03
Bid: 0.93
Ask: 0.98
Alert generated at: Wed, 02 Jun 2021 13:38:29
Sell
18 June 2021 143.00 Call
Premium: 123

Stock Price At Alert Generation: 141.35
Bid: 1.23
Ask: 1.26
Alert generated at: Wed, 02 Jun 2021 13:28:35
Sell
18 June 2021 143.00 Call
Premium: 123

Stock Price At Alert Generation: 141.51
Bid: 1.23
Ask: 1.26
Alert generated at: Wed, 02 Jun 2021 13:18:33
Sell
18 June 2021 143.00 Call
Premium: 123

Stock Price At Alert Generation: 141.51
Bid: 1.23
Ask: 1.26
Alert generated at: Wed, 02 Jun 2021 13:08:35
Sell
18 June 2021 143.00 Call
Premium: 123

Stock Price At Alert Generation: 141.51
Bid: 1.23
Ask: 1.26
Alert generated at: Wed, 02 Jun 2021 12:58:34
Sell
18 June 2021 143.00 Call
Premium: 123

Stock Price At Alert Generation: 141.51
Bid: 1.23
Ask: 1.26
Alert generated at: Wed, 02 Jun 2021 12:48:31
Sell
18 June 2021 144.00 Call
Premium: 90

Stock Price At Alert Generation: 141.75
Bid: 0.9
Ask: 0.93
Alert generated at: Wed, 02 Jun 2021 12:38:31
Sell
18 June 2021 143.00 Call
Premium: 123

Stock Price At Alert Generation: 141.51
Bid: 1.23
Ask: 1.26
Alert generated at: Wed, 02 Jun 2021 12:28:31
Sell
18 June 2021 143.00 Call
Premium: 123

Stock Price At Alert Generation: 141.56
Bid: 1.23
Ask: 1.26
Alert generated at: Wed, 02 Jun 2021 12:18:29
Sell
18 June 2021 143.00 Call
Premium: 123

Stock Price At Alert Generation: 141.56
Bid: 1.23
Ask: 1.26
Alert generated at: Wed, 02 Jun 2021 12:08:34
Sell
18 June 2021 57.50 Call
Premium: 152

Stock Price At Alert Generation: 56.93
Bid: 1.52
Ask: 1.55
Alert generated at: Wed, 02 Jun 2021 19:38:56
Sell
18 June 2021 57.50 Call
Premium: 147

Stock Price At Alert Generation: 56.87
Bid: 1.47
Ask: 1.48
Alert generated at: Wed, 02 Jun 2021 19:28:44
Sell
18 June 2021 57.50 Call
Premium: 143

Stock Price At Alert Generation: 56.81
Bid: 1.43
Ask: 1.45
Alert generated at: Wed, 02 Jun 2021 19:08:45
Sell
18 June 2021 57.50 Call
Premium: 145

Stock Price At Alert Generation: 56.84
Bid: 1.45
Ask: 1.47
Alert generated at: Wed, 02 Jun 2021 18:58:37
Sell
18 June 2021 57.50 Call
Premium: 148

Stock Price At Alert Generation: 56.82
Bid: 1.48
Ask: 1.49
Alert generated at: Wed, 02 Jun 2021 18:49:11
Sell
18 June 2021 57.50 Call
Premium: 144

Stock Price At Alert Generation: 56.77
Bid: 1.44
Ask: 1.46
Alert generated at: Wed, 02 Jun 2021 18:28:34
Sell
18 June 2021 57.50 Call
Premium: 147

Stock Price At Alert Generation: 56.89
Bid: 1.47
Ask: 1.5
Alert generated at: Wed, 02 Jun 2021 17:58:35
Sell
11 June 2021 57.50 Call
Premium: 96

Stock Price At Alert Generation: 56.85
Bid: 0.96
Ask: 1.0
Alert generated at: Wed, 02 Jun 2021 17:49:19
Sell
18 June 2021 57.50 Call
Premium: 148

Stock Price At Alert Generation: 56.92
Bid: 1.48
Ask: 1.5
Alert generated at: Wed, 02 Jun 2021 17:28:39
Sell
18 June 2021 58.00 Call
Premium: 143

Stock Price At Alert Generation: 57.23
Bid: 1.43
Ask: 1.45
Alert generated at: Wed, 02 Jun 2021 17:18:38
Sell
18 June 2021 58.00 Call
Premium: 146

Stock Price At Alert Generation: 57.33
Bid: 1.46
Ask: 1.48
Alert generated at: Wed, 02 Jun 2021 17:08:35
Sell
18 June 2021 58.00 Call
Premium: 147

Stock Price At Alert Generation: 57.38
Bid: 1.47
Ask: 1.49
Alert generated at: Wed, 02 Jun 2021 16:58:39
Sell
18 June 2021 58.00 Call
Premium: 147

Stock Price At Alert Generation: 57.38
Bid: 1.47
Ask: 1.49
Alert generated at: Wed, 02 Jun 2021 16:48:38
Sell
18 June 2021 58.00 Call
Premium: 142

Stock Price At Alert Generation: 57.23
Bid: 1.42
Ask: 1.45
Alert generated at: Wed, 02 Jun 2021 16:39:15
Sell
18 June 2021 58.00 Call
Premium: 138

Stock Price At Alert Generation: 57.2
Bid: 1.38
Ask: 1.4
Alert generated at: Wed, 02 Jun 2021 16:28:37
Sell
18 June 2021 58.00 Call
Premium: 144

Stock Price At Alert Generation: 57.32
Bid: 1.44
Ask: 1.46
Alert generated at: Wed, 02 Jun 2021 16:18:35
Sell
18 June 2021 58.00 Call
Premium: 145

Stock Price At Alert Generation: 57.33
Bid: 1.45
Ask: 1.46
Alert generated at: Wed, 02 Jun 2021 16:08:33
Sell
18 June 2021 58.00 Call
Premium: 145

Stock Price At Alert Generation: 57.29
Bid: 1.45
Ask: 1.46
Alert generated at: Wed, 02 Jun 2021 15:58:51
Sell
18 June 2021 58.00 Call
Premium: 143

Stock Price At Alert Generation: 57.25
Bid: 1.43
Ask: 1.45
Alert generated at: Wed, 02 Jun 2021 15:48:48
Sell
18 June 2021 58.00 Call
Premium: 136

Stock Price At Alert Generation: 57.07
Bid: 1.36
Ask: 1.39
Alert generated at: Wed, 02 Jun 2021 15:38:34
Sell
18 June 2021 58.00 Call
Premium: 132

Stock Price At Alert Generation: 56.96
Bid: 1.32
Ask: 1.35
Alert generated at: Wed, 02 Jun 2021 15:28:35
Sell
18 June 2021 57.50 Call
Premium: 150

Stock Price At Alert Generation: 56.86
Bid: 1.5
Ask: 1.52
Alert generated at: Wed, 02 Jun 2021 15:19:16
Sell
18 June 2021 57.50 Call
Premium: 149

Stock Price At Alert Generation: 56.81
Bid: 1.49
Ask: 1.51
Alert generated at: Wed, 02 Jun 2021 15:08:35
Sell
18 June 2021 57.50 Call
Premium: 147

Stock Price At Alert Generation: 56.84
Bid: 1.47
Ask: 1.49
Alert generated at: Wed, 02 Jun 2021 14:58:35
Sell
18 June 2021 58.00 Call
Premium: 133

Stock Price At Alert Generation: 56.98
Bid: 1.33
Ask: 1.35
Alert generated at: Wed, 02 Jun 2021 14:48:31
Sell
18 June 2021 57.50 Call
Premium: 158

Stock Price At Alert Generation: 56.87
Bid: 1.58
Ask: 1.6
Alert generated at: Wed, 02 Jun 2021 14:38:33
Sell
18 June 2021 57.50 Call
Premium: 148

Stock Price At Alert Generation: 56.88
Bid: 1.48
Ask: 1.5
Alert generated at: Wed, 02 Jun 2021 14:28:33
Sell
18 June 2021 57.50 Call
Premium: 146

Stock Price At Alert Generation: 56.61
Bid: 1.46
Ask: 1.48
Alert generated at: Wed, 02 Jun 2021 14:18:34
Sell
18 June 2021 57.50 Call
Premium: 138

Stock Price At Alert Generation: 56.53
Bid: 1.38
Ask: 1.4
Alert generated at: Wed, 02 Jun 2021 14:08:33
Sell
18 June 2021 57.50 Call
Premium: 140

Stock Price At Alert Generation: 56.61
Bid: 1.4
Ask: 1.42
Alert generated at: Wed, 02 Jun 2021 13:58:35
Sell
18 June 2021 58.00 Call
Premium: 134

Stock Price At Alert Generation: 57.03
Bid: 1.34
Ask: 1.36
Alert generated at: Wed, 02 Jun 2021 13:48:34
Sell
18 June 2021 58.00 Call
Premium: 146

Stock Price At Alert Generation: 57.16
Bid: 1.46
Ask: 1.53
Alert generated at: Wed, 02 Jun 2021 13:38:29
Sell
18 June 2021 58.50 Call
Premium: 137

Stock Price At Alert Generation: 57.45
Bid: 1.37
Ask: 1.42
Alert generated at: Wed, 02 Jun 2021 13:28:35
Sell
18 June 2021 58.00 Call
Premium: 159

Stock Price At Alert Generation: 57.15
Bid: 1.59
Ask: 1.64
Alert generated at: Wed, 02 Jun 2021 13:18:33
Sell
18 June 2021 58.00 Call
Premium: 159

Stock Price At Alert Generation: 57.15
Bid: 1.59
Ask: 1.64
Alert generated at: Wed, 02 Jun 2021 13:08:35
Sell
18 June 2021 58.00 Call
Premium: 159

Stock Price At Alert Generation: 57.25
Bid: 1.59
Ask: 1.64
Alert generated at: Wed, 02 Jun 2021 12:58:34
Sell
18 June 2021 58.00 Call
Premium: 159

Stock Price At Alert Generation: 57.25
Bid: 1.59
Ask: 1.64
Alert generated at: Wed, 02 Jun 2021 12:48:31
Sell
18 June 2021 58.00 Call
Premium: 159

Stock Price At Alert Generation: 57.23
Bid: 1.59
Ask: 1.64
Alert generated at: Wed, 02 Jun 2021 12:38:31
Sell
18 June 2021 58.00 Call
Premium: 159

Stock Price At Alert Generation: 57.35
Bid: 1.59
Ask: 1.64
Alert generated at: Wed, 02 Jun 2021 12:28:31
Sell
18 June 2021 58.00 Call
Premium: 159

Stock Price At Alert Generation: 57.32
Bid: 1.59
Ask: 1.64
Alert generated at: Wed, 02 Jun 2021 12:18:29
Sell
18 June 2021 58.00 Call
Premium: 159

Stock Price At Alert Generation: 57.3
Bid: 1.59
Ask: 1.64
Alert generated at: Wed, 02 Jun 2021 12:08:34
Sell
18 June 2021 59.50 Call
Premium: 178

Stock Price At Alert Generation: 58.56
Bid: 1.78
Ask: 1.81
Alert generated at: Wed, 02 Jun 2021 19:38:56
Sell
18 June 2021 59.50 Call
Premium: 183

Stock Price At Alert Generation: 58.71
Bid: 1.83
Ask: 1.87
Alert generated at: Wed, 02 Jun 2021 19:28:44
Sell
18 June 2021 59.50 Call
Premium: 187

Stock Price At Alert Generation: 58.78
Bid: 1.87
Ask: 1.92
Alert generated at: Wed, 02 Jun 2021 19:08:45
Sell
18 June 2021 59.50 Call
Premium: 187

Stock Price At Alert Generation: 58.79
Bid: 1.87
Ask: 1.91
Alert generated at: Wed, 02 Jun 2021 18:58:37
Sell
18 June 2021 59.50 Call
Premium: 182

Stock Price At Alert Generation: 58.65
Bid: 1.82
Ask: 1.86
Alert generated at: Wed, 02 Jun 2021 18:49:11
Sell
18 June 2021 59.50 Call
Premium: 185

Stock Price At Alert Generation: 58.63
Bid: 1.85
Ask: 1.9
Alert generated at: Wed, 02 Jun 2021 18:28:34
Sell
18 June 2021 59.50 Call
Premium: 176

Stock Price At Alert Generation: 58.54
Bid: 1.76
Ask: 1.81
Alert generated at: Wed, 02 Jun 2021 17:58:35
Sell
18 June 2021 59.50 Call
Premium: 170

Stock Price At Alert Generation: 58.45
Bid: 1.7
Ask: 1.76
Alert generated at: Wed, 02 Jun 2021 17:49:19
Sell
18 June 2021 59.50 Call
Premium: 184

Stock Price At Alert Generation: 58.63
Bid: 1.84
Ask: 1.88
Alert generated at: Wed, 02 Jun 2021 17:39:03
Sell
18 June 2021 59.00 Call
Premium: 184

Stock Price At Alert Generation: 58.3
Bid: 1.84
Ask: 1.88
Alert generated at: Wed, 02 Jun 2021 17:28:39
Sell
18 June 2021 59.50 Call
Premium: 190

Stock Price At Alert Generation: 58.83
Bid: 1.9
Ask: 1.93
Alert generated at: Wed, 02 Jun 2021 17:18:38
Sell
18 June 2021 60.00 Call
Premium: 173

Stock Price At Alert Generation: 58.99
Bid: 1.73
Ask: 1.77
Alert generated at: Wed, 02 Jun 2021 17:08:35
Sell
18 June 2021 60.00 Call
Premium: 177

Stock Price At Alert Generation: 59.0
Bid: 1.77
Ask: 1.8
Alert generated at: Wed, 02 Jun 2021 16:58:39
Sell
18 June 2021 60.00 Call
Premium: 175

Stock Price At Alert Generation: 59.03
Bid: 1.75
Ask: 1.8
Alert generated at: Wed, 02 Jun 2021 16:48:38
Sell
18 June 2021 59.50 Call
Premium: 190

Stock Price At Alert Generation: 58.78
Bid: 1.9
Ask: 1.95
Alert generated at: Wed, 02 Jun 2021 16:39:15
Sell
18 June 2021 59.50 Call
Premium: 168

Stock Price At Alert Generation: 58.53
Bid: 1.68
Ask: 1.72
Alert generated at: Wed, 02 Jun 2021 16:28:37
Sell
18 June 2021 59.50 Call
Premium: 181

Stock Price At Alert Generation: 58.64
Bid: 1.81
Ask: 1.85
Alert generated at: Wed, 02 Jun 2021 16:18:35
Sell
18 June 2021 59.50 Call
Premium: 175

Stock Price At Alert Generation: 58.56
Bid: 1.75
Ask: 1.8
Alert generated at: Wed, 02 Jun 2021 16:08:33
Sell
18 June 2021 59.50 Call
Premium: 186

Stock Price At Alert Generation: 58.66
Bid: 1.86
Ask: 1.91
Alert generated at: Wed, 02 Jun 2021 15:58:51
Sell
18 June 2021 59.50 Call
Premium: 182

Stock Price At Alert Generation: 58.65
Bid: 1.82
Ask: 1.85
Alert generated at: Wed, 02 Jun 2021 15:48:48
Sell
18 June 2021 59.50 Call
Premium: 174

Stock Price At Alert Generation: 58.48
Bid: 1.74
Ask: 1.78
Alert generated at: Wed, 02 Jun 2021 15:38:34
Sell
18 June 2021 59.00 Call
Premium: 190

Stock Price At Alert Generation: 58.27
Bid: 1.9
Ask: 1.96
Alert generated at: Wed, 02 Jun 2021 15:28:35
Sell
18 June 2021 59.00 Call
Premium: 183

Stock Price At Alert Generation: 58.15
Bid: 1.83
Ask: 1.89
Alert generated at: Wed, 02 Jun 2021 15:19:16
Sell
18 June 2021 59.00 Call
Premium: 189

Stock Price At Alert Generation: 58.16
Bid: 1.89
Ask: 1.94
Alert generated at: Wed, 02 Jun 2021 15:08:35
Sell
18 June 2021 59.00 Call
Premium: 178

Stock Price At Alert Generation: 58.05
Bid: 1.78
Ask: 1.82
Alert generated at: Wed, 02 Jun 2021 14:58:35
Sell
18 June 2021 59.00 Call
Premium: 180

Stock Price At Alert Generation: 58.01
Bid: 1.8
Ask: 1.85
Alert generated at: Wed, 02 Jun 2021 14:48:31
Sell
18 June 2021 58.50 Call
Premium: 185

Stock Price At Alert Generation: 57.71
Bid: 1.85
Ask: 2.04
Alert generated at: Wed, 02 Jun 2021 14:38:33
Sell
18 June 2021 59.00 Call
Premium: 188

Stock Price At Alert Generation: 58.16
Bid: 1.88
Ask: 1.93
Alert generated at: Wed, 02 Jun 2021 14:28:33
Sell
18 June 2021 59.00 Call
Premium: 189

Stock Price At Alert Generation: 57.96
Bid: 1.89
Ask: 1.94
Alert generated at: Wed, 02 Jun 2021 14:18:34
Sell
18 June 2021 59.00 Call
Premium: 181

Stock Price At Alert Generation: 58.08
Bid: 1.81
Ask: 1.9
Alert generated at: Wed, 02 Jun 2021 14:08:33
Sell
18 June 2021 59.00 Call
Premium: 179

Stock Price At Alert Generation: 58.19
Bid: 1.79
Ask: 1.84
Alert generated at: Wed, 02 Jun 2021 13:58:35
Sell
18 June 2021 59.50 Call
Premium: 181

Stock Price At Alert Generation: 58.46
Bid: 1.81
Ask: 1.86
Alert generated at: Wed, 02 Jun 2021 13:48:34
Sell
18 June 2021 59.50 Call
Premium: 177

Stock Price At Alert Generation: 58.52
Bid: 1.77
Ask: 1.87
Alert generated at: Wed, 02 Jun 2021 13:38:29
Sell
18 June 2021 59.50 Call
Premium: 202

Stock Price At Alert Generation: 58.7
Bid: 2.02
Ask: 2.11
Alert generated at: Wed, 02 Jun 2021 13:28:35
Sell
18 June 2021 59.50 Call
Premium: 202

Stock Price At Alert Generation: 58.9
Bid: 2.02
Ask: 2.11
Alert generated at: Wed, 02 Jun 2021 13:18:33
Sell
18 June 2021 59.50 Call
Premium: 202

Stock Price At Alert Generation: 58.9
Bid: 2.02
Ask: 2.11
Alert generated at: Wed, 02 Jun 2021 13:08:35
Sell
18 June 2021 59.50 Call
Premium: 202

Stock Price At Alert Generation: 58.8
Bid: 2.02
Ask: 2.11
Alert generated at: Wed, 02 Jun 2021 12:58:34
Sell
18 June 2021 59.50 Call
Premium: 202

Stock Price At Alert Generation: 58.7
Bid: 2.02
Ask: 2.11
Alert generated at: Wed, 02 Jun 2021 12:48:31
Sell
18 June 2021 59.50 Call
Premium: 202

Stock Price At Alert Generation: 58.7
Bid: 2.02
Ask: 2.11
Alert generated at: Wed, 02 Jun 2021 12:38:31
Sell
18 June 2021 59.50 Call
Premium: 202

Stock Price At Alert Generation: 58.7
Bid: 2.02
Ask: 2.11
Alert generated at: Wed, 02 Jun 2021 12:28:31
Sell
18 June 2021 59.00 Call
Premium: 224

Stock Price At Alert Generation: 58.02
Bid: 2.24
Ask: 2.3
Alert generated at: Wed, 02 Jun 2021 12:18:29
Sell
18 June 2021 59.00 Call
Premium: 224

Stock Price At Alert Generation: 58.32
Bid: 2.24
Ask: 2.3
Alert generated at: Wed, 02 Jun 2021 12:08:34
Sell
18 June 2021 2390.00 Call
Premium: 2850

Stock Price At Alert Generation: 2361.39
Bid: 28.5
Ask: 29.3
Alert generated at: Wed, 02 Jun 2021 19:38:56
Sell
18 June 2021 2390.00 Call
Premium: 2870

Stock Price At Alert Generation: 2361.95
Bid: 28.7
Ask: 29.5
Alert generated at: Wed, 02 Jun 2021 19:28:44
Sell
18 June 2021 2385.00 Call
Premium: 2960

Stock Price At Alert Generation: 2360.4
Bid: 29.6
Ask: 30.7
Alert generated at: Wed, 02 Jun 2021 19:08:45
Sell
18 June 2021 2385.00 Call
Premium: 2930

Stock Price At Alert Generation: 2358.01
Bid: 29.3
Ask: 30.3
Alert generated at: Wed, 02 Jun 2021 18:58:37
Sell
18 June 2021 2380.00 Call
Premium: 2980

Stock Price At Alert Generation: 2354.19
Bid: 29.8
Ask: 30.6
Alert generated at: Wed, 02 Jun 2021 18:49:11
Sell
18 June 2021 2380.00 Call
Premium: 3000

Stock Price At Alert Generation: 2355.15
Bid: 30.0
Ask: 31.3
Alert generated at: Wed, 02 Jun 2021 18:28:34
Sell
11 June 2021 2412.50 Call
Premium: 940

Stock Price At Alert Generation: 2356.91
Bid: 9.4
Ask: 9.9
Alert generated at: Wed, 02 Jun 2021 18:09:05
Sell
18 June 2021 2385.00 Call
Premium: 2860

Stock Price At Alert Generation: 2357.2
Bid: 28.6
Ask: 29.5
Alert generated at: Wed, 02 Jun 2021 17:58:35
Sell
18 June 2021 2385.00 Call
Premium: 2780

Stock Price At Alert Generation: 2356.5
Bid: 27.8
Ask: 28.8
Alert generated at: Wed, 02 Jun 2021 17:49:19
Sell
18 June 2021 2385.00 Call
Premium: 2930

Stock Price At Alert Generation: 2359.0
Bid: 29.3
Ask: 30.6
Alert generated at: Wed, 02 Jun 2021 17:39:03
Sell
18 June 2021 2385.00 Call
Premium: 2890

Stock Price At Alert Generation: 2358.75
Bid: 28.9
Ask: 30.2
Alert generated at: Wed, 02 Jun 2021 17:28:39
Sell
18 June 2021 2395.00 Call
Premium: 2830

Stock Price At Alert Generation: 2368.05
Bid: 28.3
Ask: 29.3
Alert generated at: Wed, 02 Jun 2021 17:18:38
Sell
18 June 2021 2395.00 Call
Premium: 2920

Stock Price At Alert Generation: 2370.77
Bid: 29.2
Ask: 30.4
Alert generated at: Wed, 02 Jun 2021 17:08:35
Sell
18 June 2021 2395.00 Call
Premium: 2960

Stock Price At Alert Generation: 2371.01
Bid: 29.6
Ask: 30.6
Alert generated at: Wed, 02 Jun 2021 16:58:39
Sell
18 June 2021 2395.00 Call
Premium: 2940

Stock Price At Alert Generation: 2369.34
Bid: 29.4
Ask: 30.5
Alert generated at: Wed, 02 Jun 2021 16:48:38
Sell
18 June 2021 2395.00 Call
Premium: 3000

Stock Price At Alert Generation: 2371.11
Bid: 30.0
Ask: 30.9
Alert generated at: Wed, 02 Jun 2021 16:39:15
Sell
18 June 2021 2395.00 Call
Premium: 2920

Stock Price At Alert Generation: 2370.05
Bid: 29.2
Ask: 30.2
Alert generated at: Wed, 02 Jun 2021 16:28:37
Sell
18 June 2021 2400.00 Call
Premium: 2850

Stock Price At Alert Generation: 2372.0
Bid: 28.5
Ask: 29.3
Alert generated at: Wed, 02 Jun 2021 16:18:35
Sell
18 June 2021 2400.00 Call
Premium: 2880

Stock Price At Alert Generation: 2372.65
Bid: 28.8
Ask: 29.8
Alert generated at: Wed, 02 Jun 2021 16:08:33
Sell
18 June 2021 2400.00 Call
Premium: 2940

Stock Price At Alert Generation: 2375.18
Bid: 29.4
Ask: 30.4
Alert generated at: Wed, 02 Jun 2021 15:58:51
Sell
18 June 2021 2400.00 Call
Premium: 2910

Stock Price At Alert Generation: 2375.6
Bid: 29.1
Ask: 30.2
Alert generated at: Wed, 02 Jun 2021 15:48:48
Sell
18 June 2021 2405.00 Call
Premium: 2860

Stock Price At Alert Generation: 2377.58
Bid: 28.6
Ask: 29.6
Alert generated at: Wed, 02 Jun 2021 15:38:34
Sell
18 June 2021 2405.00 Call
Premium: 2930

Stock Price At Alert Generation: 2380.19
Bid: 29.3
Ask: 30.6
Alert generated at: Wed, 02 Jun 2021 15:28:35
Sell
18 June 2021 2405.00 Call
Premium: 2860

Stock Price At Alert Generation: 2379.99
Bid: 28.6
Ask: 29.8
Alert generated at: Wed, 02 Jun 2021 15:19:16
Sell
18 June 2021 2405.00 Call
Premium: 2820

Stock Price At Alert Generation: 2377.43
Bid: 28.2
Ask: 29.3
Alert generated at: Wed, 02 Jun 2021 15:08:35
Sell
18 June 2021 2405.00 Call
Premium: 2790

Stock Price At Alert Generation: 2376.44
Bid: 27.9
Ask: 28.9
Alert generated at: Wed, 02 Jun 2021 14:58:35
Sell
18 June 2021 2405.00 Call
Premium: 2990

Stock Price At Alert Generation: 2380.4
Bid: 29.9
Ask: 31.0
Alert generated at: Wed, 02 Jun 2021 14:48:31
Sell
18 June 2021 2405.00 Call
Premium: 2940

Stock Price At Alert Generation: 2378.12
Bid: 29.4
Ask: 30.6
Alert generated at: Wed, 02 Jun 2021 14:38:33
Sell
18 June 2021 2405.00 Call
Premium: 3050

Stock Price At Alert Generation: 2380.46
Bid: 30.5
Ask: 31.7
Alert generated at: Wed, 02 Jun 2021 14:28:33
Sell
18 June 2021 2405.00 Call
Premium: 2930

Stock Price At Alert Generation: 2377.0
Bid: 29.3
Ask: 30.7
Alert generated at: Wed, 02 Jun 2021 14:18:34
Sell
18 June 2021 2405.00 Call
Premium: 3050

Stock Price At Alert Generation: 2379.53
Bid: 30.5
Ask: 32.0
Alert generated at: Wed, 02 Jun 2021 14:08:33
Sell
18 June 2021 2400.00 Call
Premium: 3100

Stock Price At Alert Generation: 2375.97
Bid: 31.0
Ask: 32.3
Alert generated at: Wed, 02 Jun 2021 13:58:35
Sell
18 June 2021 2405.00 Call
Premium: 3030

Stock Price At Alert Generation: 2378.78
Bid: 30.3
Ask: 31.7
Alert generated at: Wed, 02 Jun 2021 13:48:34
Sell
18 June 2021 2420.00 Call
Premium: 2740

Stock Price At Alert Generation: 2387.4
Bid: 27.4
Ask: 28.7
Alert generated at: Wed, 02 Jun 2021 13:38:29
Sell
18 June 2021 2420.00 Call
Premium: 2650

Stock Price At Alert Generation: 2388.19
Bid: 26.5
Ask: 27.7
Alert generated at: Wed, 02 Jun 2021 13:28:35
Sell
18 June 2021 2420.00 Call
Premium: 2650

Stock Price At Alert Generation: 2387.0
Bid: 26.5
Ask: 27.7
Alert generated at: Wed, 02 Jun 2021 13:18:33
Sell
18 June 2021 2410.00 Call
Premium: 3040

Stock Price At Alert Generation: 2385.5
Bid: 30.4
Ask: 31.7
Alert generated at: Wed, 02 Jun 2021 13:08:35
Sell
18 June 2021 2410.00 Call
Premium: 3040

Stock Price At Alert Generation: 2384.76
Bid: 30.4
Ask: 31.7
Alert generated at: Wed, 02 Jun 2021 12:58:34
Sell
18 June 2021 2410.00 Call
Premium: 3040

Stock Price At Alert Generation: 2384.75
Bid: 30.4
Ask: 31.7
Alert generated at: Wed, 02 Jun 2021 12:48:31
Sell
18 June 2021 2410.00 Call
Premium: 3040

Stock Price At Alert Generation: 2384.75
Bid: 30.4
Ask: 31.7
Alert generated at: Wed, 02 Jun 2021 12:38:31
Sell
18 June 2021 2410.00 Call
Premium: 3040

Stock Price At Alert Generation: 2384.75
Bid: 30.4
Ask: 31.7
Alert generated at: Wed, 02 Jun 2021 12:28:31
Sell
18 June 2021 2410.00 Call
Premium: 3040

Stock Price At Alert Generation: 2384.75
Bid: 30.4
Ask: 31.7
Alert generated at: Wed, 02 Jun 2021 12:18:29
Sell
18 June 2021 2410.00 Call
Premium: 3040

Stock Price At Alert Generation: 2384.5
Bid: 30.4
Ask: 31.7
Alert generated at: Wed, 02 Jun 2021 12:08:34
Sell
18 June 2021 200.00 Call
Premium: 505

Stock Price At Alert Generation: 197.71
Bid: 5.05
Ask: 5.25
Alert generated at: Wed, 02 Jun 2021 19:38:56
Sell
18 June 2021 200.00 Call
Premium: 480

Stock Price At Alert Generation: 197.16
Bid: 4.8
Ask: 4.95
Alert generated at: Wed, 02 Jun 2021 19:28:44
Sell
18 June 2021 200.00 Call
Premium: 459

Stock Price At Alert Generation: 196.95
Bid: 4.6
Ask: 4.8
Alert generated at: Wed, 02 Jun 2021 19:08:45
Sell
18 June 2021 200.00 Call
Premium: 455

Stock Price At Alert Generation: 196.71
Bid: 4.55
Ask: 4.7
Alert generated at: Wed, 02 Jun 2021 18:58:37
Sell
18 June 2021 200.00 Call
Premium: 459

Stock Price At Alert Generation: 196.76
Bid: 4.6
Ask: 4.8
Alert generated at: Wed, 02 Jun 2021 18:49:11
Sell
18 June 2021 200.00 Call
Premium: 450

Stock Price At Alert Generation: 196.63
Bid: 4.5
Ask: 4.65
Alert generated at: Wed, 02 Jun 2021 18:28:34
Sell
18 June 2021 200.00 Call
Premium: 434

Stock Price At Alert Generation: 196.25
Bid: 4.35
Ask: 4.55
Alert generated at: Wed, 02 Jun 2021 17:58:35
Sell
18 June 2021 200.00 Call
Premium: 445

Stock Price At Alert Generation: 196.46
Bid: 4.45
Ask: 4.6
Alert generated at: Wed, 02 Jun 2021 17:39:03
Sell
18 June 2021 200.00 Call
Premium: 445

Stock Price At Alert Generation: 196.3
Bid: 4.45
Ask: 4.55
Alert generated at: Wed, 02 Jun 2021 17:28:39
Sell
18 June 2021 200.00 Call
Premium: 470

Stock Price At Alert Generation: 196.91
Bid: 4.7
Ask: 4.8
Alert generated at: Wed, 02 Jun 2021 17:18:38
Sell
18 June 2021 200.00 Call
Premium: 470

Stock Price At Alert Generation: 197.08
Bid: 4.7
Ask: 4.8
Alert generated at: Wed, 02 Jun 2021 17:08:35
Sell
18 June 2021 200.00 Call
Premium: 475

Stock Price At Alert Generation: 197.19
Bid: 4.75
Ask: 4.9
Alert generated at: Wed, 02 Jun 2021 16:58:39
Sell
18 June 2021 200.00 Call
Premium: 470

Stock Price At Alert Generation: 197.12
Bid: 4.7
Ask: 4.9
Alert generated at: Wed, 02 Jun 2021 16:48:38
Sell
18 June 2021 200.00 Call
Premium: 470

Stock Price At Alert Generation: 197.06
Bid: 4.7
Ask: 4.9
Alert generated at: Wed, 02 Jun 2021 16:39:15
Sell
18 June 2021 200.00 Call
Premium: 465

Stock Price At Alert Generation: 197.02
Bid: 4.65
Ask: 4.85
Alert generated at: Wed, 02 Jun 2021 16:28:37
Sell
18 June 2021 200.00 Call
Premium: 500

Stock Price At Alert Generation: 197.81
Bid: 5.0
Ask: 5.3
Alert generated at: Wed, 02 Jun 2021 16:18:35
Sell
18 June 2021 200.00 Call
Premium: 505

Stock Price At Alert Generation: 197.75
Bid: 5.05
Ask: 5.1
Alert generated at: Wed, 02 Jun 2021 16:08:33
Sell
18 June 2021 202.50 Call
Premium: 415

Stock Price At Alert Generation: 198.07
Bid: 4.15
Ask: 4.3
Alert generated at: Wed, 02 Jun 2021 15:58:51
Sell
18 June 2021 200.00 Call
Premium: 500

Stock Price At Alert Generation: 197.8
Bid: 5.0
Ask: 5.2
Alert generated at: Wed, 02 Jun 2021 15:48:48
Sell
18 June 2021 200.00 Call
Premium: 495

Stock Price At Alert Generation: 197.52
Bid: 4.95
Ask: 5.05
Alert generated at: Wed, 02 Jun 2021 15:38:34
Sell
18 June 2021 200.00 Call
Premium: 480

Stock Price At Alert Generation: 197.53
Bid: 4.8
Ask: 4.95
Alert generated at: Wed, 02 Jun 2021 15:28:35
Sell
18 June 2021 200.00 Call
Premium: 500

Stock Price At Alert Generation: 197.72
Bid: 5.0
Ask: 5.2
Alert generated at: Wed, 02 Jun 2021 15:19:16
Sell
18 June 2021 200.00 Call
Premium: 500

Stock Price At Alert Generation: 197.83
Bid: 5.0
Ask: 5.15
Alert generated at: Wed, 02 Jun 2021 15:08:35
Sell
18 June 2021 200.00 Call
Premium: 490

Stock Price At Alert Generation: 197.78
Bid: 4.9
Ask: 5.1
Alert generated at: Wed, 02 Jun 2021 14:58:35
Sell
18 June 2021 202.50 Call
Premium: 434

Stock Price At Alert Generation: 198.46
Bid: 4.35
Ask: 4.6
Alert generated at: Wed, 02 Jun 2021 14:38:33
Sell
18 June 2021 202.50 Call
Premium: 459

Stock Price At Alert Generation: 199.15
Bid: 4.6
Ask: 4.95
Alert generated at: Wed, 02 Jun 2021 14:28:33
Sell
18 June 2021 202.50 Call
Premium: 465

Stock Price At Alert Generation: 198.97
Bid: 4.65
Ask: 4.9
Alert generated at: Wed, 02 Jun 2021 14:18:34
Sell
18 June 2021 202.50 Call
Premium: 465

Stock Price At Alert Generation: 199.14
Bid: 4.65
Ask: 4.9
Alert generated at: Wed, 02 Jun 2021 14:08:33
Sell
18 June 2021 202.50 Call
Premium: 450

Stock Price At Alert Generation: 199.03
Bid: 4.5
Ask: 4.9
Alert generated at: Wed, 02 Jun 2021 13:58:35
Sell
18 June 2021 205.00 Call
Premium: 434

Stock Price At Alert Generation: 200.64
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 02 Jun 2021 13:48:34
Sell
18 June 2021 205.00 Call
Premium: 484

Stock Price At Alert Generation: 201.28
Bid: 4.85
Ask: 5.1
Alert generated at: Wed, 02 Jun 2021 13:38:29
Sell
18 June 2021 205.00 Call
Premium: 530

Stock Price At Alert Generation: 201.7
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 02 Jun 2021 13:28:35
Sell
18 June 2021 205.00 Call
Premium: 530

Stock Price At Alert Generation: 201.25
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 02 Jun 2021 13:18:33
Sell
18 June 2021 205.00 Call
Premium: 530

Stock Price At Alert Generation: 201.21
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 02 Jun 2021 13:08:35
Sell
18 June 2021 205.00 Call
Premium: 530

Stock Price At Alert Generation: 201.21
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 02 Jun 2021 12:58:34
Sell
18 June 2021 205.00 Call
Premium: 530

Stock Price At Alert Generation: 201.21
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 02 Jun 2021 12:48:31
Sell
18 June 2021 205.00 Call
Premium: 530

Stock Price At Alert Generation: 201.21
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 02 Jun 2021 12:38:31
Sell
18 June 2021 205.00 Call
Premium: 530

Stock Price At Alert Generation: 200.9
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 02 Jun 2021 12:28:31
Sell
18 June 2021 205.00 Call
Premium: 530

Stock Price At Alert Generation: 200.72
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 02 Jun 2021 12:18:29
Sell
18 June 2021 202.50 Call
Premium: 620

Stock Price At Alert Generation: 200.47
Bid: 6.2
Ask: 6.55
Alert generated at: Wed, 02 Jun 2021 12:08:34
Sell
18 June 2021 83.00 Call
Premium: 177

Stock Price At Alert Generation: 81.91
Bid: 1.77
Ask: 1.79
Alert generated at: Wed, 02 Jun 2021 19:38:56
Sell
18 June 2021 83.00 Call
Premium: 180

Stock Price At Alert Generation: 81.98
Bid: 1.8
Ask: 1.82
Alert generated at: Wed, 02 Jun 2021 19:28:44
Sell
18 June 2021 83.00 Call
Premium: 176

Stock Price At Alert Generation: 81.89
Bid: 1.76
Ask: 1.78
Alert generated at: Wed, 02 Jun 2021 19:08:45
Sell
18 June 2021 83.00 Call
Premium: 169

Stock Price At Alert Generation: 81.84
Bid: 1.69
Ask: 1.72
Alert generated at: Wed, 02 Jun 2021 18:58:37
Sell
18 June 2021 83.00 Call
Premium: 173

Stock Price At Alert Generation: 81.84
Bid: 1.73
Ask: 1.75
Alert generated at: Wed, 02 Jun 2021 18:49:11
Sell
18 June 2021 83.00 Call
Premium: 173

Stock Price At Alert Generation: 81.85
Bid: 1.73
Ask: 1.75
Alert generated at: Wed, 02 Jun 2021 18:28:34
Sell
18 June 2021 83.00 Call
Premium: 173

Stock Price At Alert Generation: 81.84
Bid: 1.73
Ask: 1.75
Alert generated at: Wed, 02 Jun 2021 17:58:35
Sell
18 June 2021 83.00 Call
Premium: 167

Stock Price At Alert Generation: 81.74
Bid: 1.67
Ask: 1.7
Alert generated at: Wed, 02 Jun 2021 17:49:19
Sell
18 June 2021 83.00 Call
Premium: 180

Stock Price At Alert Generation: 82.0
Bid: 1.8
Ask: 1.83
Alert generated at: Wed, 02 Jun 2021 17:39:03
Sell
18 June 2021 83.00 Call
Premium: 170

Stock Price At Alert Generation: 81.79
Bid: 1.7
Ask: 1.72
Alert generated at: Wed, 02 Jun 2021 17:28:39
Sell
18 June 2021 83.50 Call
Premium: 171

Stock Price At Alert Generation: 82.21
Bid: 1.71
Ask: 1.73
Alert generated at: Wed, 02 Jun 2021 17:18:38
Sell
18 June 2021 83.50 Call
Premium: 172

Stock Price At Alert Generation: 82.2
Bid: 1.72
Ask: 1.74
Alert generated at: Wed, 02 Jun 2021 17:08:35
Sell
18 June 2021 83.50 Call
Premium: 171

Stock Price At Alert Generation: 82.25
Bid: 1.71
Ask: 1.74
Alert generated at: Wed, 02 Jun 2021 16:58:39
Sell
18 June 2021 83.50 Call
Premium: 175

Stock Price At Alert Generation: 82.28
Bid: 1.75
Ask: 1.78
Alert generated at: Wed, 02 Jun 2021 16:48:38
Sell
18 June 2021 83.00 Call
Premium: 183

Stock Price At Alert Generation: 82.06
Bid: 1.83
Ask: 1.86
Alert generated at: Wed, 02 Jun 2021 16:39:15
Sell
18 June 2021 83.00 Call
Premium: 179

Stock Price At Alert Generation: 82.0
Bid: 1.79
Ask: 1.82
Alert generated at: Wed, 02 Jun 2021 16:28:37
Sell
18 June 2021 83.50 Call
Premium: 172

Stock Price At Alert Generation: 82.3
Bid: 1.72
Ask: 1.74
Alert generated at: Wed, 02 Jun 2021 16:18:35
Sell
18 June 2021 83.00 Call
Premium: 182

Stock Price At Alert Generation: 82.08
Bid: 1.82
Ask: 1.84
Alert generated at: Wed, 02 Jun 2021 16:08:33
Sell
18 June 2021 83.00 Call
Premium: 177

Stock Price At Alert Generation: 82.0
Bid: 1.77
Ask: 1.8
Alert generated at: Wed, 02 Jun 2021 15:58:51
Sell
18 June 2021 83.00 Call
Premium: 176

Stock Price At Alert Generation: 81.98
Bid: 1.76
Ask: 1.78
Alert generated at: Wed, 02 Jun 2021 15:48:48
Sell
18 June 2021 83.00 Call
Premium: 170

Stock Price At Alert Generation: 81.88
Bid: 1.7
Ask: 1.71
Alert generated at: Wed, 02 Jun 2021 15:38:34
Sell
18 June 2021 83.00 Call
Premium: 167

Stock Price At Alert Generation: 81.69
Bid: 1.67
Ask: 1.69
Alert generated at: Wed, 02 Jun 2021 15:28:35
Sell
18 June 2021 82.50 Call
Premium: 185

Stock Price At Alert Generation: 81.66
Bid: 1.85
Ask: 1.87
Alert generated at: Wed, 02 Jun 2021 15:19:16
Sell
18 June 2021 82.50 Call
Premium: 184

Stock Price At Alert Generation: 81.64
Bid: 1.84
Ask: 1.86
Alert generated at: Wed, 02 Jun 2021 15:08:35
Sell
18 June 2021 82.50 Call
Premium: 183

Stock Price At Alert Generation: 81.63
Bid: 1.83
Ask: 1.85
Alert generated at: Wed, 02 Jun 2021 14:58:35
Sell
18 June 2021 83.00 Call
Premium: 181

Stock Price At Alert Generation: 82.09
Bid: 1.81
Ask: 1.83
Alert generated at: Wed, 02 Jun 2021 14:48:31
Sell
18 June 2021 83.00 Call
Premium: 182

Stock Price At Alert Generation: 81.99
Bid: 1.82
Ask: 1.87
Alert generated at: Wed, 02 Jun 2021 14:38:33
Sell
18 June 2021 82.50 Call
Premium: 180

Stock Price At Alert Generation: 81.52
Bid: 1.8
Ask: 1.82
Alert generated at: Wed, 02 Jun 2021 14:28:33
Sell
18 June 2021 82.50 Call
Premium: 178

Stock Price At Alert Generation: 81.6
Bid: 1.78
Ask: 1.8
Alert generated at: Wed, 02 Jun 2021 14:18:34
Sell
18 June 2021 83.00 Call
Premium: 172

Stock Price At Alert Generation: 81.94
Bid: 1.72
Ask: 1.75
Alert generated at: Wed, 02 Jun 2021 14:08:33
Sell
18 June 2021 83.50 Call
Premium: 174

Stock Price At Alert Generation: 82.33
Bid: 1.74
Ask: 1.78
Alert generated at: Wed, 02 Jun 2021 13:58:35
Sell
18 June 2021 83.00 Call
Premium: 188

Stock Price At Alert Generation: 82.15
Bid: 1.88
Ask: 1.9
Alert generated at: Wed, 02 Jun 2021 13:48:34
Sell
18 June 2021 83.00 Call
Premium: 171

Stock Price At Alert Generation: 81.82
Bid: 1.71
Ask: 1.73
Alert generated at: Wed, 02 Jun 2021 13:38:29
Sell
18 June 2021 82.00 Call
Premium: 174

Stock Price At Alert Generation: 81.05
Bid: 1.74
Ask: 1.78
Alert generated at: Wed, 02 Jun 2021 13:28:35
Sell
18 June 2021 82.00 Call
Premium: 174

Stock Price At Alert Generation: 81.04
Bid: 1.74
Ask: 1.78
Alert generated at: Wed, 02 Jun 2021 13:18:33
Sell
18 June 2021 82.00 Call
Premium: 174

Stock Price At Alert Generation: 81.18
Bid: 1.74
Ask: 1.78
Alert generated at: Wed, 02 Jun 2021 13:08:35
Sell
18 June 2021 82.50 Call
Premium: 156

Stock Price At Alert Generation: 81.19
Bid: 1.56
Ask: 1.59
Alert generated at: Wed, 02 Jun 2021 12:58:34
Sell
18 June 2021 82.00 Call
Premium: 174

Stock Price At Alert Generation: 81.18
Bid: 1.74
Ask: 1.78
Alert generated at: Wed, 02 Jun 2021 12:48:31
Sell
18 June 2021 82.00 Call
Premium: 174

Stock Price At Alert Generation: 81.06
Bid: 1.74
Ask: 1.78
Alert generated at: Wed, 02 Jun 2021 12:38:31
Sell
18 June 2021 82.00 Call
Premium: 174

Stock Price At Alert Generation: 81.04
Bid: 1.74
Ask: 1.78
Alert generated at: Wed, 02 Jun 2021 12:28:31
Sell
18 June 2021 82.00 Call
Premium: 174

Stock Price At Alert Generation: 80.97
Bid: 1.74
Ask: 1.78
Alert generated at: Wed, 02 Jun 2021 12:18:29
Sell
18 June 2021 82.00 Call
Premium: 174

Stock Price At Alert Generation: 80.97
Bid: 1.74
Ask: 1.78
Alert generated at: Wed, 02 Jun 2021 12:08:33
Sell
23 June 2021 424.00 Call
Premium: 242

Stock Price At Alert Generation: 419.8
Bid: 2.42
Ask: 2.45
Alert generated at: Wed, 02 Jun 2021 19:38:56
Sell
23 June 2021 424.00 Call
Premium: 249

Stock Price At Alert Generation: 419.76
Bid: 2.49
Ask: 2.51
Alert generated at: Wed, 02 Jun 2021 19:28:44
Sell
23 June 2021 425.00 Call
Premium: 211

Stock Price At Alert Generation: 419.96
Bid: 2.11
Ask: 2.13
Alert generated at: Wed, 02 Jun 2021 19:08:45
Sell
23 June 2021 425.00 Call
Premium: 211

Stock Price At Alert Generation: 419.9
Bid: 2.11
Ask: 2.13
Alert generated at: Wed, 02 Jun 2021 18:58:37
Sell
23 June 2021 424.00 Call
Premium: 250

Stock Price At Alert Generation: 419.78
Bid: 2.51
Ask: 2.53
Alert generated at: Wed, 02 Jun 2021 18:49:11
Sell
23 June 2021 425.00 Call
Premium: 210

Stock Price At Alert Generation: 419.86
Bid: 2.1
Ask: 2.12
Alert generated at: Wed, 02 Jun 2021 18:28:34
Sell
23 June 2021 424.00 Call
Premium: 247

Stock Price At Alert Generation: 419.76
Bid: 2.47
Ask: 2.49
Alert generated at: Wed, 02 Jun 2021 17:58:35
Sell
23 June 2021 424.00 Call
Premium: 242

Stock Price At Alert Generation: 419.8
Bid: 2.42
Ask: 2.44
Alert generated at: Wed, 02 Jun 2021 17:49:19
Sell
23 June 2021 425.00 Call
Premium: 211

Stock Price At Alert Generation: 419.95
Bid: 2.11
Ask: 2.13
Alert generated at: Wed, 02 Jun 2021 17:39:03
Sell
23 June 2021 424.00 Call
Premium: 248

Stock Price At Alert Generation: 419.76
Bid: 2.48
Ask: 2.5
Alert generated at: Wed, 02 Jun 2021 17:28:39
Sell
23 June 2021 425.00 Call
Premium: 220

Stock Price At Alert Generation: 420.19
Bid: 2.2
Ask: 2.23
Alert generated at: Wed, 02 Jun 2021 17:18:38
Sell
23 June 2021 425.00 Call
Premium: 225

Stock Price At Alert Generation: 420.4
Bid: 2.25
Ask: 2.27
Alert generated at: Wed, 02 Jun 2021 17:08:35
Sell
23 June 2021 425.00 Call
Premium: 227

Stock Price At Alert Generation: 420.43
Bid: 2.27
Ask: 2.28
Alert generated at: Wed, 02 Jun 2021 16:58:39
Sell
23 June 2021 425.00 Call
Premium: 227

Stock Price At Alert Generation: 420.45
Bid: 2.27
Ask: 2.29
Alert generated at: Wed, 02 Jun 2021 16:48:38
Sell
23 June 2021 425.00 Call
Premium: 225

Stock Price At Alert Generation: 420.3
Bid: 2.26
Ask: 2.28
Alert generated at: Wed, 02 Jun 2021 16:39:15
Sell
23 June 2021 425.00 Call
Premium: 225

Stock Price At Alert Generation: 420.37
Bid: 2.25
Ask: 2.27
Alert generated at: Wed, 02 Jun 2021 16:28:37
Sell
23 June 2021 426.00 Call
Premium: 198

Stock Price At Alert Generation: 420.81
Bid: 1.98
Ask: 2.0
Alert generated at: Wed, 02 Jun 2021 16:18:35
Sell
23 June 2021 426.00 Call
Premium: 202

Stock Price At Alert Generation: 420.82
Bid: 2.02
Ask: 2.04
Alert generated at: Wed, 02 Jun 2021 16:08:33
Sell
23 June 2021 426.00 Call
Premium: 202

Stock Price At Alert Generation: 420.92
Bid: 2.02
Ask: 2.03
Alert generated at: Wed, 02 Jun 2021 15:58:51
Sell
23 June 2021 426.00 Call
Premium: 209

Stock Price At Alert Generation: 421.07
Bid: 2.09
Ask: 2.11
Alert generated at: Wed, 02 Jun 2021 15:48:48
Sell
23 June 2021 426.00 Call
Premium: 210

Stock Price At Alert Generation: 421.09
Bid: 2.1
Ask: 2.12
Alert generated at: Wed, 02 Jun 2021 15:38:34
Sell
23 June 2021 426.00 Call
Premium: 212

Stock Price At Alert Generation: 420.98
Bid: 2.12
Ask: 2.15
Alert generated at: Wed, 02 Jun 2021 15:28:35
Sell
23 June 2021 426.00 Call
Premium: 212

Stock Price At Alert Generation: 421.01
Bid: 2.12
Ask: 2.14
Alert generated at: Wed, 02 Jun 2021 15:19:16
Sell
23 June 2021 425.00 Call
Premium: 246

Stock Price At Alert Generation: 420.71
Bid: 2.46
Ask: 2.49
Alert generated at: Wed, 02 Jun 2021 15:08:35
Sell
23 June 2021 425.00 Call
Premium: 242

Stock Price At Alert Generation: 420.57
Bid: 2.42
Ask: 2.44
Alert generated at: Wed, 02 Jun 2021 14:58:35
Sell
23 June 2021 426.00 Call
Premium: 213

Stock Price At Alert Generation: 420.95
Bid: 2.13
Ask: 2.15
Alert generated at: Wed, 02 Jun 2021 14:48:31
Sell
23 June 2021 425.00 Call
Premium: 246

Stock Price At Alert Generation: 420.56
Bid: 2.46
Ask: 2.48
Alert generated at: Wed, 02 Jun 2021 14:38:33
Sell
23 June 2021 426.00 Call
Premium: 216

Stock Price At Alert Generation: 420.91
Bid: 2.16
Ask: 2.19
Alert generated at: Wed, 02 Jun 2021 14:28:33
Sell
23 June 2021 425.00 Call
Premium: 242

Stock Price At Alert Generation: 420.48
Bid: 2.42
Ask: 2.44
Alert generated at: Wed, 02 Jun 2021 14:18:34
Sell
23 June 2021 425.00 Call
Premium: 239

Stock Price At Alert Generation: 420.39
Bid: 2.39
Ask: 2.42
Alert generated at: Wed, 02 Jun 2021 14:08:33
Sell
23 June 2021 425.00 Call
Premium: 239

Stock Price At Alert Generation: 420.55
Bid: 2.39
Ask: 2.41
Alert generated at: Wed, 02 Jun 2021 13:58:35
Sell
23 June 2021 425.00 Call
Premium: 240

Stock Price At Alert Generation: 420.27
Bid: 2.4
Ask: 2.43
Alert generated at: Wed, 02 Jun 2021 13:48:34
Sell
23 June 2021 425.00 Call
Premium: 224

Stock Price At Alert Generation: 419.82
Bid: 2.24
Ask: 2.26
Alert generated at: Wed, 02 Jun 2021 13:38:29
Sell
23 June 2021 425.00 Call
Premium: 231

Stock Price At Alert Generation: 420.41
Bid: 2.31
Ask: 2.34
Alert generated at: Wed, 02 Jun 2021 13:28:35
Sell
23 June 2021 425.00 Call
Premium: 231

Stock Price At Alert Generation: 420.2
Bid: 2.31
Ask: 2.34
Alert generated at: Wed, 02 Jun 2021 13:18:33
Sell
23 June 2021 425.00 Call
Premium: 231

Stock Price At Alert Generation: 420.52
Bid: 2.31
Ask: 2.34
Alert generated at: Wed, 02 Jun 2021 13:08:35
Sell
23 June 2021 425.00 Call
Premium: 231

Stock Price At Alert Generation: 420.43
Bid: 2.31
Ask: 2.34
Alert generated at: Wed, 02 Jun 2021 12:58:34
Sell
23 June 2021 425.00 Call
Premium: 231

Stock Price At Alert Generation: 420.28
Bid: 2.31
Ask: 2.34
Alert generated at: Wed, 02 Jun 2021 12:48:31
Sell
23 June 2021 425.00 Call
Premium: 231

Stock Price At Alert Generation: 420.21
Bid: 2.31
Ask: 2.34
Alert generated at: Wed, 02 Jun 2021 12:38:31
Sell
23 June 2021 425.00 Call
Premium: 231

Stock Price At Alert Generation: 420.06
Bid: 2.31
Ask: 2.34
Alert generated at: Wed, 02 Jun 2021 12:28:31
Sell
23 June 2021 425.00 Call
Premium: 231

Stock Price At Alert Generation: 419.86
Bid: 2.31
Ask: 2.34
Alert generated at: Wed, 02 Jun 2021 12:18:29
Sell
23 June 2021 424.00 Call
Premium: 271

Stock Price At Alert Generation: 419.74
Bid: 2.71
Ask: 2.75
Alert generated at: Wed, 02 Jun 2021 12:08:33
Sell
18 June 2021 82.50 Call
Premium: 100

Stock Price At Alert Generation: 80.61
Bid: 1.0
Ask: 1.05
Alert generated at: Wed, 02 Jun 2021 19:38:56
Sell
18 June 2021 82.50 Call
Premium: 100

Stock Price At Alert Generation: 80.69
Bid: 1.0
Ask: 1.1
Alert generated at: Wed, 02 Jun 2021 19:28:44
Sell
18 June 2021 82.50 Call
Premium: 110

Stock Price At Alert Generation: 80.96
Bid: 1.1
Ask: 1.2
Alert generated at: Wed, 02 Jun 2021 18:58:37
Sell
18 June 2021 82.50 Call
Premium: 105

Stock Price At Alert Generation: 80.89
Bid: 1.05
Ask: 1.15
Alert generated at: Wed, 02 Jun 2021 18:49:11
Sell
18 June 2021 82.50 Call
Premium: 110

Stock Price At Alert Generation: 80.93
Bid: 1.1
Ask: 1.2
Alert generated at: Wed, 02 Jun 2021 18:28:34
Sell
18 June 2021 82.50 Call
Premium: 120

Stock Price At Alert Generation: 81.08
Bid: 1.2
Ask: 1.3
Alert generated at: Wed, 02 Jun 2021 17:39:03
Sell
18 June 2021 82.50 Call
Premium: 110

Stock Price At Alert Generation: 80.98
Bid: 1.1
Ask: 1.2
Alert generated at: Wed, 02 Jun 2021 17:28:39
Sell
18 June 2021 82.50 Call
Premium: 120

Stock Price At Alert Generation: 81.19
Bid: 1.2
Ask: 1.3
Alert generated at: Wed, 02 Jun 2021 17:18:38
Sell
18 June 2021 82.50 Call
Premium: 120

Stock Price At Alert Generation: 81.14
Bid: 1.2
Ask: 1.3
Alert generated at: Wed, 02 Jun 2021 17:08:35
Sell
18 June 2021 82.50 Call
Premium: 114

Stock Price At Alert Generation: 81.14
Bid: 1.15
Ask: 1.25
Alert generated at: Wed, 02 Jun 2021 16:58:39
Sell
18 June 2021 82.50 Call
Premium: 120

Stock Price At Alert Generation: 81.13
Bid: 1.2
Ask: 1.3
Alert generated at: Wed, 02 Jun 2021 16:39:15
Sell
18 June 2021 82.50 Call
Premium: 110

Stock Price At Alert Generation: 80.98
Bid: 1.1
Ask: 1.2
Alert generated at: Wed, 02 Jun 2021 16:28:37
Sell
18 June 2021 82.50 Call
Premium: 105

Stock Price At Alert Generation: 80.87
Bid: 1.05
Ask: 1.15
Alert generated at: Wed, 02 Jun 2021 16:08:33
Sell
18 June 2021 82.50 Call
Premium: 110

Stock Price At Alert Generation: 80.96
Bid: 1.1
Ask: 1.2
Alert generated at: Wed, 02 Jun 2021 15:48:48
Sell
18 June 2021 82.50 Call
Premium: 105

Stock Price At Alert Generation: 80.87
Bid: 1.05
Ask: 1.15
Alert generated at: Wed, 02 Jun 2021 15:28:35
Sell
18 June 2021 82.50 Call
Premium: 130

Stock Price At Alert Generation: 81.47
Bid: 1.3
Ask: 1.4
Alert generated at: Wed, 02 Jun 2021 15:08:35
Sell
18 June 2021 82.50 Call
Premium: 130

Stock Price At Alert Generation: 81.44
Bid: 1.3
Ask: 1.45
Alert generated at: Wed, 02 Jun 2021 14:58:35
Sell
18 June 2021 82.50 Call
Premium: 135

Stock Price At Alert Generation: 81.67
Bid: 1.35
Ask: 1.5
Alert generated at: Wed, 02 Jun 2021 14:38:33
Sell
18 June 2021 80.00 Call
Premium: 330

Stock Price At Alert Generation: 78.53
Bid: 3.3
Ask: 3.6
Alert generated at: Wed, 02 Jun 2021 13:18:33
Sell
18 June 2021 80.00 Call
Premium: 330

Stock Price At Alert Generation: 78.53
Bid: 3.3
Ask: 3.6
Alert generated at: Wed, 02 Jun 2021 13:08:35
Sell
18 June 2021 80.00 Call
Premium: 330

Stock Price At Alert Generation: 78.53
Bid: 3.3
Ask: 3.6
Alert generated at: Wed, 02 Jun 2021 12:58:34
Sell
18 June 2021 80.00 Call
Premium: 330

Stock Price At Alert Generation: 78.53
Bid: 3.3
Ask: 3.6
Alert generated at: Wed, 02 Jun 2021 12:48:31
Sell
18 June 2021 80.00 Call
Premium: 330

Stock Price At Alert Generation: 78.53
Bid: 3.3
Ask: 3.6
Alert generated at: Wed, 02 Jun 2021 12:38:31
Sell
18 June 2021 80.00 Call
Premium: 330

Stock Price At Alert Generation: 78.53
Bid: 3.3
Ask: 3.6
Alert generated at: Wed, 02 Jun 2021 12:28:31
Sell
18 June 2021 80.00 Call
Premium: 330

Stock Price At Alert Generation: 78.53
Bid: 3.3
Ask: 3.6
Alert generated at: Wed, 02 Jun 2021 12:18:29
Sell
18 June 2021 80.00 Call
Premium: 330

Stock Price At Alert Generation: 78.53
Bid: 3.3
Ask: 3.6
Alert generated at: Wed, 02 Jun 2021 12:08:34
Sell
18 June 2021 3255.00 Call
Premium: 4029

Stock Price At Alert Generation: 3220.8
Bid: 40.3
Ask: 40.85
Alert generated at: Wed, 02 Jun 2021 19:38:56
Sell
18 June 2021 3250.00 Call
Premium: 4140

Stock Price At Alert Generation: 3217.55
Bid: 41.4
Ask: 41.9
Alert generated at: Wed, 02 Jun 2021 19:28:44
Sell
18 June 2021 3255.00 Call
Premium: 3915

Stock Price At Alert Generation: 3219.26
Bid: 39.15
Ask: 39.75
Alert generated at: Wed, 02 Jun 2021 19:08:45
Sell
18 June 2021 3255.00 Call
Premium: 4004

Stock Price At Alert Generation: 3221.31
Bid: 40.05
Ask: 40.6
Alert generated at: Wed, 02 Jun 2021 18:58:37
Sell
18 June 2021 3250.00 Call
Premium: 4115

Stock Price At Alert Generation: 3214.44
Bid: 41.15
Ask: 41.7
Alert generated at: Wed, 02 Jun 2021 18:49:11
Sell
18 June 2021 3250.00 Call
Premium: 4020

Stock Price At Alert Generation: 3215.77
Bid: 40.2
Ask: 40.75
Alert generated at: Wed, 02 Jun 2021 18:28:34
Sell
18 June 2021 3250.00 Call
Premium: 4040

Stock Price At Alert Generation: 3215.3
Bid: 40.4
Ask: 40.9
Alert generated at: Wed, 02 Jun 2021 17:58:35
Sell
18 June 2021 3250.00 Call
Premium: 3979

Stock Price At Alert Generation: 3215.68
Bid: 39.8
Ask: 40.3
Alert generated at: Wed, 02 Jun 2021 17:49:19
Sell
18 June 2021 3255.00 Call
Premium: 3990

Stock Price At Alert Generation: 3218.52
Bid: 39.9
Ask: 40.45
Alert generated at: Wed, 02 Jun 2021 17:39:03
Sell
18 June 2021 3255.00 Call
Premium: 3960

Stock Price At Alert Generation: 3218.75
Bid: 39.6
Ask: 40.1
Alert generated at: Wed, 02 Jun 2021 17:28:39
Sell
18 June 2021 3260.00 Call
Premium: 4004

Stock Price At Alert Generation: 3224.64
Bid: 40.05
Ask: 40.6
Alert generated at: Wed, 02 Jun 2021 17:18:38
Sell
18 June 2021 3260.00 Call
Premium: 3995

Stock Price At Alert Generation: 3225.24
Bid: 39.95
Ask: 40.45
Alert generated at: Wed, 02 Jun 2021 17:08:35
Sell
18 June 2021 3260.00 Call
Premium: 3995

Stock Price At Alert Generation: 3224.31
Bid: 39.95
Ask: 40.5
Alert generated at: Wed, 02 Jun 2021 16:58:39
Sell
18 June 2021 3260.00 Call
Premium: 3990

Stock Price At Alert Generation: 3225.72
Bid: 39.9
Ask: 40.45
Alert generated at: Wed, 02 Jun 2021 16:48:38
Sell
18 June 2021 3260.00 Call
Premium: 3945

Stock Price At Alert Generation: 3222.78
Bid: 39.45
Ask: 39.95
Alert generated at: Wed, 02 Jun 2021 16:39:15
Sell
18 June 2021 3255.00 Call
Premium: 4105

Stock Price At Alert Generation: 3222.52
Bid: 41.05
Ask: 41.6
Alert generated at: Wed, 02 Jun 2021 16:28:37
Sell
18 June 2021 3265.00 Call
Premium: 3840

Stock Price At Alert Generation: 3228.79
Bid: 38.4
Ask: 38.95
Alert generated at: Wed, 02 Jun 2021 16:18:35
Sell
18 June 2021 3265.00 Call
Premium: 3990

Stock Price At Alert Generation: 3230.28
Bid: 39.9
Ask: 40.55
Alert generated at: Wed, 02 Jun 2021 16:08:33
Sell
18 June 2021 3265.00 Call
Premium: 4015

Stock Price At Alert Generation: 3232.47
Bid: 40.15
Ask: 40.75
Alert generated at: Wed, 02 Jun 2021 15:58:51
Sell
18 June 2021 3265.00 Call
Premium: 4035

Stock Price At Alert Generation: 3229.06
Bid: 40.35
Ask: 40.9
Alert generated at: Wed, 02 Jun 2021 15:48:48
Sell
18 June 2021 3260.00 Call
Premium: 3865

Stock Price At Alert Generation: 3223.65
Bid: 38.65
Ask: 39.15
Alert generated at: Wed, 02 Jun 2021 15:38:34
Sell
18 June 2021 3260.00 Call
Premium: 4020

Stock Price At Alert Generation: 3224.35
Bid: 40.2
Ask: 40.75
Alert generated at: Wed, 02 Jun 2021 15:28:35
Sell
18 June 2021 3255.00 Call
Premium: 3979

Stock Price At Alert Generation: 3222.07
Bid: 39.8
Ask: 40.3
Alert generated at: Wed, 02 Jun 2021 15:19:16
Sell
18 June 2021 3255.00 Call
Premium: 3885

Stock Price At Alert Generation: 3218.42
Bid: 38.85
Ask: 39.45
Alert generated at: Wed, 02 Jun 2021 15:08:35
Sell
18 June 2021 3255.00 Call
Premium: 3940

Stock Price At Alert Generation: 3218.27
Bid: 39.4
Ask: 39.95
Alert generated at: Wed, 02 Jun 2021 14:58:35
Sell
18 June 2021 3255.00 Call
Premium: 3965

Stock Price At Alert Generation: 3221.85
Bid: 39.65
Ask: 40.25
Alert generated at: Wed, 02 Jun 2021 14:48:31
Sell
18 June 2021 3250.00 Call
Premium: 4120

Stock Price At Alert Generation: 3217.11
Bid: 41.2
Ask: 41.75
Alert generated at: Wed, 02 Jun 2021 14:38:33
Sell
18 June 2021 3255.00 Call
Premium: 4050

Stock Price At Alert Generation: 3221.86
Bid: 40.5
Ask: 41.1
Alert generated at: Wed, 02 Jun 2021 14:28:33
Sell
18 June 2021 3250.00 Call
Premium: 4145

Stock Price At Alert Generation: 3217.65
Bid: 41.45
Ask: 42.05
Alert generated at: Wed, 02 Jun 2021 14:18:34
Sell
18 June 2021 3250.00 Call
Premium: 4090

Stock Price At Alert Generation: 3217.75
Bid: 40.9
Ask: 41.45
Alert generated at: Wed, 02 Jun 2021 14:08:33
Sell
18 June 2021 3250.00 Call
Premium: 4035

Stock Price At Alert Generation: 3215.23
Bid: 40.35
Ask: 41.0
Alert generated at: Wed, 02 Jun 2021 13:58:35
Sell
18 June 2021 3260.00 Call
Premium: 4065

Stock Price At Alert Generation: 3223.37
Bid: 40.65
Ask: 41.2
Alert generated at: Wed, 02 Jun 2021 13:48:34
Sell
18 June 2021 3260.00 Call
Premium: 4075

Stock Price At Alert Generation: 3224.45
Bid: 40.75
Ask: 41.45
Alert generated at: Wed, 02 Jun 2021 13:38:29
Sell
18 June 2021 3260.00 Call
Premium: 3979

Stock Price At Alert Generation: 3223.33
Bid: 39.8
Ask: 41.5
Alert generated at: Wed, 02 Jun 2021 13:28:35
Sell
18 June 2021 3255.00 Call
Premium: 4185

Stock Price At Alert Generation: 3221.2
Bid: 41.85
Ask: 43.55
Alert generated at: Wed, 02 Jun 2021 13:18:33
Sell
18 June 2021 3260.00 Call
Premium: 3979

Stock Price At Alert Generation: 3224.94
Bid: 39.8
Ask: 41.5
Alert generated at: Wed, 02 Jun 2021 13:08:35
Sell
18 June 2021 3260.00 Call
Premium: 3979

Stock Price At Alert Generation: 3225.0
Bid: 39.8
Ask: 41.5
Alert generated at: Wed, 02 Jun 2021 12:58:34
Sell
18 June 2021 3260.00 Call
Premium: 3979

Stock Price At Alert Generation: 3226.0
Bid: 39.8
Ask: 41.5
Alert generated at: Wed, 02 Jun 2021 12:48:31
Sell
18 June 2021 3260.00 Call
Premium: 3979

Stock Price At Alert Generation: 3225.0
Bid: 39.8
Ask: 41.5
Alert generated at: Wed, 02 Jun 2021 12:38:31
Sell
18 June 2021 3255.00 Call
Premium: 4185

Stock Price At Alert Generation: 3221.25
Bid: 41.85
Ask: 43.55
Alert generated at: Wed, 02 Jun 2021 12:28:31
Sell
18 June 2021 3255.00 Call
Premium: 4185

Stock Price At Alert Generation: 3220.0
Bid: 41.85
Ask: 43.55
Alert generated at: Wed, 02 Jun 2021 12:18:29
Sell
18 June 2021 3255.00 Call
Premium: 4185

Stock Price At Alert Generation: 3220.0
Bid: 41.85
Ask: 43.55
Alert generated at: Wed, 02 Jun 2021 12:08:33
Sell
18 June 2021 51.50 Call
Premium: 139

Stock Price At Alert Generation: 50.64
Bid: 1.39
Ask: 1.41
Alert generated at: Wed, 02 Jun 2021 19:38:56
Sell
18 June 2021 51.50 Call
Premium: 138

Stock Price At Alert Generation: 50.73
Bid: 1.38
Ask: 1.41
Alert generated at: Wed, 02 Jun 2021 19:28:44
Sell
18 June 2021 51.50 Call
Premium: 142

Stock Price At Alert Generation: 50.72
Bid: 1.42
Ask: 1.44
Alert generated at: Wed, 02 Jun 2021 19:08:45
Sell
18 June 2021 51.50 Call
Premium: 147

Stock Price At Alert Generation: 50.86
Bid: 1.47
Ask: 1.5
Alert generated at: Wed, 02 Jun 2021 18:58:37
Sell
18 June 2021 51.50 Call
Premium: 147

Stock Price At Alert Generation: 50.82
Bid: 1.47
Ask: 1.49
Alert generated at: Wed, 02 Jun 2021 18:49:11
Sell
18 June 2021 51.50 Call
Premium: 149

Stock Price At Alert Generation: 50.84
Bid: 1.49
Ask: 1.52
Alert generated at: Wed, 02 Jun 2021 18:28:34
Sell
18 June 2021 51.50 Call
Premium: 149

Stock Price At Alert Generation: 50.95
Bid: 1.49
Ask: 1.52
Alert generated at: Wed, 02 Jun 2021 17:58:35
Sell
18 June 2021 51.50 Call
Premium: 149

Stock Price At Alert Generation: 50.95
Bid: 1.49
Ask: 1.52
Alert generated at: Wed, 02 Jun 2021 17:49:19
Sell
18 June 2021 52.00 Call
Premium: 135

Stock Price At Alert Generation: 51.12
Bid: 1.35
Ask: 1.38
Alert generated at: Wed, 02 Jun 2021 17:39:03
Sell
18 June 2021 51.50 Call
Premium: 150

Stock Price At Alert Generation: 50.97
Bid: 1.5
Ask: 1.53
Alert generated at: Wed, 02 Jun 2021 17:28:39
Sell
18 June 2021 52.00 Call
Premium: 143

Stock Price At Alert Generation: 51.28
Bid: 1.43
Ask: 1.46
Alert generated at: Wed, 02 Jun 2021 17:18:38
Sell
18 June 2021 52.00 Call
Premium: 142

Stock Price At Alert Generation: 51.25
Bid: 1.42
Ask: 1.44
Alert generated at: Wed, 02 Jun 2021 17:08:35
Sell
18 June 2021 52.00 Call
Premium: 139

Stock Price At Alert Generation: 51.14
Bid: 1.39
Ask: 1.41
Alert generated at: Wed, 02 Jun 2021 16:58:39
Sell
18 June 2021 52.00 Call
Premium: 140

Stock Price At Alert Generation: 51.21
Bid: 1.4
Ask: 1.42
Alert generated at: Wed, 02 Jun 2021 16:48:38
Sell
18 June 2021 52.00 Call
Premium: 133

Stock Price At Alert Generation: 51.02
Bid: 1.33
Ask: 1.36
Alert generated at: Wed, 02 Jun 2021 16:39:15
Sell
18 June 2021 52.00 Call
Premium: 130

Stock Price At Alert Generation: 51.03
Bid: 1.3
Ask: 1.33
Alert generated at: Wed, 02 Jun 2021 16:28:37
Sell
18 June 2021 52.00 Call
Premium: 139

Stock Price At Alert Generation: 51.11
Bid: 1.39
Ask: 1.41
Alert generated at: Wed, 02 Jun 2021 16:18:35
Sell
18 June 2021 52.00 Call
Premium: 136

Stock Price At Alert Generation: 51.06
Bid: 1.36
Ask: 1.38
Alert generated at: Wed, 02 Jun 2021 16:08:33
Sell
18 June 2021 52.00 Call
Premium: 138

Stock Price At Alert Generation: 51.11
Bid: 1.38
Ask: 1.4
Alert generated at: Wed, 02 Jun 2021 15:58:51
Sell
18 June 2021 52.00 Call
Premium: 140

Stock Price At Alert Generation: 51.14
Bid: 1.4
Ask: 1.42
Alert generated at: Wed, 02 Jun 2021 15:48:48
Sell
18 June 2021 51.50 Call
Premium: 145

Stock Price At Alert Generation: 50.82
Bid: 1.45
Ask: 1.47
Alert generated at: Wed, 02 Jun 2021 15:38:34
Sell
18 June 2021 51.50 Call
Premium: 144

Stock Price At Alert Generation: 50.75
Bid: 1.44
Ask: 1.46
Alert generated at: Wed, 02 Jun 2021 15:28:35
Sell
18 June 2021 51.50 Call
Premium: 147

Stock Price At Alert Generation: 50.87
Bid: 1.47
Ask: 1.5
Alert generated at: Wed, 02 Jun 2021 15:19:16
Sell
18 June 2021 51.50 Call
Premium: 146

Stock Price At Alert Generation: 50.82
Bid: 1.46
Ask: 1.49
Alert generated at: Wed, 02 Jun 2021 15:08:35
Sell
18 June 2021 51.50 Call
Premium: 140

Stock Price At Alert Generation: 50.7
Bid: 1.4
Ask: 1.42
Alert generated at: Wed, 02 Jun 2021 14:58:35
Sell
18 June 2021 51.50 Call
Premium: 142

Stock Price At Alert Generation: 50.72
Bid: 1.42
Ask: 1.45
Alert generated at: Wed, 02 Jun 2021 14:48:31
Sell
18 June 2021 51.50 Call
Premium: 140

Stock Price At Alert Generation: 50.58
Bid: 1.4
Ask: 1.42
Alert generated at: Wed, 02 Jun 2021 14:38:33
Sell
18 June 2021 51.50 Call
Premium: 151

Stock Price At Alert Generation: 50.89
Bid: 1.51
Ask: 1.54
Alert generated at: Wed, 02 Jun 2021 14:28:33
Sell
18 June 2021 51.50 Call
Premium: 152

Stock Price At Alert Generation: 50.78
Bid: 1.52
Ask: 1.55
Alert generated at: Wed, 02 Jun 2021 14:18:34
Sell
18 June 2021 51.50 Call
Premium: 149

Stock Price At Alert Generation: 50.77
Bid: 1.49
Ask: 1.52
Alert generated at: Wed, 02 Jun 2021 14:08:33
Sell
18 June 2021 51.50 Call
Premium: 143

Stock Price At Alert Generation: 50.81
Bid: 1.43
Ask: 1.46
Alert generated at: Wed, 02 Jun 2021 13:58:35
Sell
18 June 2021 52.00 Call
Premium: 144

Stock Price At Alert Generation: 51.27
Bid: 1.44
Ask: 1.47
Alert generated at: Wed, 02 Jun 2021 13:48:34
Sell
18 June 2021 51.50 Call
Premium: 149

Stock Price At Alert Generation: 50.85
Bid: 1.49
Ask: 1.53
Alert generated at: Wed, 02 Jun 2021 13:38:29
Sell
18 June 2021 52.00 Call
Premium: 139

Stock Price At Alert Generation: 51.19
Bid: 1.39
Ask: 1.43
Alert generated at: Wed, 02 Jun 2021 13:28:35
Sell
18 June 2021 52.00 Call
Premium: 139

Stock Price At Alert Generation: 51.15
Bid: 1.39
Ask: 1.43
Alert generated at: Wed, 02 Jun 2021 13:18:33
Sell
18 June 2021 52.00 Call
Premium: 139

Stock Price At Alert Generation: 51.17
Bid: 1.39
Ask: 1.43
Alert generated at: Wed, 02 Jun 2021 13:08:35
Sell
18 June 2021 52.00 Call
Premium: 139

Stock Price At Alert Generation: 51.27
Bid: 1.39
Ask: 1.43
Alert generated at: Wed, 02 Jun 2021 12:58:34
Sell
18 June 2021 52.00 Call
Premium: 139

Stock Price At Alert Generation: 51.2
Bid: 1.39
Ask: 1.43
Alert generated at: Wed, 02 Jun 2021 12:48:31
Sell
18 June 2021 52.00 Call
Premium: 139

Stock Price At Alert Generation: 51.17
Bid: 1.39
Ask: 1.43
Alert generated at: Wed, 02 Jun 2021 12:38:31
Sell
18 June 2021 52.00 Call
Premium: 139

Stock Price At Alert Generation: 51.17
Bid: 1.39
Ask: 1.43
Alert generated at: Wed, 02 Jun 2021 12:28:31
Sell
18 June 2021 52.00 Call
Premium: 139

Stock Price At Alert Generation: 51.2
Bid: 1.39
Ask: 1.43
Alert generated at: Wed, 02 Jun 2021 12:18:29
Sell
18 June 2021 52.00 Call
Premium: 139

Stock Price At Alert Generation: 51.18
Bid: 1.39
Ask: 1.43
Alert generated at: Wed, 02 Jun 2021 12:08:34
Sell
18 June 2021 332.50 Call
Premium: 470

Stock Price At Alert Generation: 328.01
Bid: 4.7
Ask: 4.75
Alert generated at: Wed, 02 Jun 2021 19:38:56
Sell
18 June 2021 332.50 Call
Premium: 480

Stock Price At Alert Generation: 328.22
Bid: 4.8
Ask: 4.9
Alert generated at: Wed, 02 Jun 2021 19:28:44
Sell
18 June 2021 332.50 Call
Premium: 480

Stock Price At Alert Generation: 328.26
Bid: 4.8
Ask: 4.9
Alert generated at: Wed, 02 Jun 2021 19:08:45
Sell
18 June 2021 332.50 Call
Premium: 484

Stock Price At Alert Generation: 328.33
Bid: 4.85
Ask: 4.95
Alert generated at: Wed, 02 Jun 2021 18:58:37
Sell
18 June 2021 332.50 Call
Premium: 470

Stock Price At Alert Generation: 327.83
Bid: 4.7
Ask: 4.8
Alert generated at: Wed, 02 Jun 2021 18:49:11
Sell
18 June 2021 332.50 Call
Premium: 465

Stock Price At Alert Generation: 327.73
Bid: 4.65
Ask: 4.75
Alert generated at: Wed, 02 Jun 2021 18:28:34
Sell
18 June 2021 332.50 Call
Premium: 484

Stock Price At Alert Generation: 328.29
Bid: 4.85
Ask: 4.9
Alert generated at: Wed, 02 Jun 2021 17:58:35
Sell
18 June 2021 332.50 Call
Premium: 475

Stock Price At Alert Generation: 328.39
Bid: 4.75
Ask: 4.85
Alert generated at: Wed, 02 Jun 2021 17:49:19
Sell
18 June 2021 332.50 Call
Premium: 500

Stock Price At Alert Generation: 328.36
Bid: 5.0
Ask: 5.1
Alert generated at: Wed, 02 Jun 2021 17:39:03
Sell
18 June 2021 332.50 Call
Premium: 490

Stock Price At Alert Generation: 328.12
Bid: 4.9
Ask: 5.0
Alert generated at: Wed, 02 Jun 2021 17:28:39
Sell
18 June 2021 332.50 Call
Premium: 520

Stock Price At Alert Generation: 328.87
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 02 Jun 2021 17:18:38
Sell
18 June 2021 335.00 Call
Premium: 434

Stock Price At Alert Generation: 329.4
Bid: 4.35
Ask: 4.4
Alert generated at: Wed, 02 Jun 2021 17:08:35
Sell
18 June 2021 335.00 Call
Premium: 445

Stock Price At Alert Generation: 329.71
Bid: 4.45
Ask: 4.55
Alert generated at: Wed, 02 Jun 2021 16:58:39
Sell
18 June 2021 335.00 Call
Premium: 440

Stock Price At Alert Generation: 329.67
Bid: 4.4
Ask: 4.5
Alert generated at: Wed, 02 Jun 2021 16:48:38
Sell
18 June 2021 335.00 Call
Premium: 440

Stock Price At Alert Generation: 329.44
Bid: 4.4
Ask: 4.5
Alert generated at: Wed, 02 Jun 2021 16:39:15
Sell
18 June 2021 335.00 Call
Premium: 430

Stock Price At Alert Generation: 329.31
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 02 Jun 2021 16:28:37
Sell
18 June 2021 335.00 Call
Premium: 465

Stock Price At Alert Generation: 330.2
Bid: 4.65
Ask: 4.75
Alert generated at: Wed, 02 Jun 2021 16:18:35
Sell
18 June 2021 335.00 Call
Premium: 470

Stock Price At Alert Generation: 330.2
Bid: 4.7
Ask: 4.8
Alert generated at: Wed, 02 Jun 2021 16:08:33
Sell
18 June 2021 335.00 Call
Premium: 480

Stock Price At Alert Generation: 330.73
Bid: 4.8
Ask: 4.9
Alert generated at: Wed, 02 Jun 2021 15:58:51
Sell
18 June 2021 335.00 Call
Premium: 500

Stock Price At Alert Generation: 330.62
Bid: 5.0
Ask: 5.1
Alert generated at: Wed, 02 Jun 2021 15:48:48
Sell
18 June 2021 335.00 Call
Premium: 484

Stock Price At Alert Generation: 330.45
Bid: 4.85
Ask: 4.95
Alert generated at: Wed, 02 Jun 2021 15:38:34
Sell
18 June 2021 335.00 Call
Premium: 484

Stock Price At Alert Generation: 330.49
Bid: 4.85
Ask: 4.95
Alert generated at: Wed, 02 Jun 2021 15:28:35
Sell
18 June 2021 335.00 Call
Premium: 490

Stock Price At Alert Generation: 331.06
Bid: 4.9
Ask: 5.0
Alert generated at: Wed, 02 Jun 2021 15:19:16
Sell
18 June 2021 335.00 Call
Premium: 475

Stock Price At Alert Generation: 330.23
Bid: 4.75
Ask: 4.85
Alert generated at: Wed, 02 Jun 2021 15:08:35
Sell
18 June 2021 335.00 Call
Premium: 495

Stock Price At Alert Generation: 330.62
Bid: 4.95
Ask: 5.0
Alert generated at: Wed, 02 Jun 2021 14:58:35
Sell
18 June 2021 335.00 Call
Premium: 515

Stock Price At Alert Generation: 331.34
Bid: 5.15
Ask: 5.25
Alert generated at: Wed, 02 Jun 2021 14:48:31
Sell
18 June 2021 335.00 Call
Premium: 520

Stock Price At Alert Generation: 331.16
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 02 Jun 2021 14:38:33
Sell
18 June 2021 335.00 Call
Premium: 495

Stock Price At Alert Generation: 330.69
Bid: 4.95
Ask: 5.05
Alert generated at: Wed, 02 Jun 2021 14:28:33
Sell
18 June 2021 335.00 Call
Premium: 465

Stock Price At Alert Generation: 329.98
Bid: 4.65
Ask: 4.8
Alert generated at: Wed, 02 Jun 2021 14:18:34
Sell
18 June 2021 335.00 Call
Premium: 445

Stock Price At Alert Generation: 329.25
Bid: 4.45
Ask: 4.55
Alert generated at: Wed, 02 Jun 2021 14:08:33
Sell
18 June 2021 332.50 Call
Premium: 535

Stock Price At Alert Generation: 329.19
Bid: 5.35
Ask: 5.45
Alert generated at: Wed, 02 Jun 2021 13:58:35
Sell
18 June 2021 335.00 Call
Premium: 480

Stock Price At Alert Generation: 330.19
Bid: 4.8
Ask: 4.9
Alert generated at: Wed, 02 Jun 2021 13:48:34
Sell
18 June 2021 335.00 Call
Premium: 484

Stock Price At Alert Generation: 330.54
Bid: 4.85
Ask: 4.95
Alert generated at: Wed, 02 Jun 2021 13:38:29
Sell
18 June 2021 335.00 Call
Premium: 455

Stock Price At Alert Generation: 330.03
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 02 Jun 2021 13:28:35
Sell
18 June 2021 332.50 Call
Premium: 555

Stock Price At Alert Generation: 329.16
Bid: 5.55
Ask: 5.7
Alert generated at: Wed, 02 Jun 2021 13:18:33
Sell
18 June 2021 335.00 Call
Premium: 455

Stock Price At Alert Generation: 329.8
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 02 Jun 2021 13:08:35
Sell
18 June 2021 335.00 Call
Premium: 455

Stock Price At Alert Generation: 329.8
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 02 Jun 2021 12:58:34
Sell
18 June 2021 335.00 Call
Premium: 455

Stock Price At Alert Generation: 329.53
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 02 Jun 2021 12:48:31
Sell
18 June 2021 335.00 Call
Premium: 455

Stock Price At Alert Generation: 329.85
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 02 Jun 2021 12:38:31
Sell
18 June 2021 335.00 Call
Premium: 455

Stock Price At Alert Generation: 329.85
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 02 Jun 2021 12:28:31
Sell
18 June 2021 335.00 Call
Premium: 455

Stock Price At Alert Generation: 329.82
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 02 Jun 2021 12:18:29
Sell
18 June 2021 335.00 Call
Premium: 455

Stock Price At Alert Generation: 329.8
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 02 Jun 2021 12:08:33
Sell
18 June 2021 222.50 Call
Premium: 380

Stock Price At Alert Generation: 219.5
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 02 Jun 2021 19:38:56
Sell
18 June 2021 222.50 Call
Premium: 380

Stock Price At Alert Generation: 219.44
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 02 Jun 2021 19:28:44
Sell
18 June 2021 222.50 Call
Premium: 370

Stock Price At Alert Generation: 219.26
Bid: 3.7
Ask: 3.9
Alert generated at: Wed, 02 Jun 2021 19:08:45
Sell
18 June 2021 222.50 Call
Premium: 375

Stock Price At Alert Generation: 219.33
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 02 Jun 2021 18:58:37
Sell
18 June 2021 222.50 Call
Premium: 365

Stock Price At Alert Generation: 219.12
Bid: 3.65
Ask: 3.85
Alert generated at: Wed, 02 Jun 2021 18:49:11
Sell
18 June 2021 222.50 Call
Premium: 360

Stock Price At Alert Generation: 218.76
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 02 Jun 2021 18:28:34
Sell
18 June 2021 222.50 Call
Premium: 350

Stock Price At Alert Generation: 218.59
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 02 Jun 2021 17:58:35
Sell
18 June 2021 222.50 Call
Premium: 340

Stock Price At Alert Generation: 218.31
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 02 Jun 2021 17:49:19
Sell
18 June 2021 222.50 Call
Premium: 360

Stock Price At Alert Generation: 218.88
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 02 Jun 2021 17:39:03
Sell
18 June 2021 222.50 Call
Premium: 330

Stock Price At Alert Generation: 218.12
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 02 Jun 2021 17:28:39
Sell
18 June 2021 222.50 Call
Premium: 355

Stock Price At Alert Generation: 218.71
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 02 Jun 2021 17:18:38
Sell
18 June 2021 222.50 Call
Premium: 360

Stock Price At Alert Generation: 218.88
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 02 Jun 2021 17:08:35
Sell
18 June 2021 222.50 Call
Premium: 355

Stock Price At Alert Generation: 218.66
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 02 Jun 2021 16:58:39
Sell
18 June 2021 222.50 Call
Premium: 350

Stock Price At Alert Generation: 218.64
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 02 Jun 2021 16:48:38
Sell
18 June 2021 222.50 Call
Premium: 350

Stock Price At Alert Generation: 218.63
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 02 Jun 2021 16:39:15
Sell
18 June 2021 222.50 Call
Premium: 350

Stock Price At Alert Generation: 218.53
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 02 Jun 2021 16:28:37
Sell
18 June 2021 222.50 Call
Premium: 370

Stock Price At Alert Generation: 219.15
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 02 Jun 2021 16:18:35
Sell
18 June 2021 222.50 Call
Premium: 365

Stock Price At Alert Generation: 219.13
Bid: 3.65
Ask: 3.85
Alert generated at: Wed, 02 Jun 2021 16:08:33
Sell
18 June 2021 222.50 Call
Premium: 390

Stock Price At Alert Generation: 219.67
Bid: 3.9
Ask: 4.05
Alert generated at: Wed, 02 Jun 2021 15:58:51
Sell
18 June 2021 222.50 Call
Premium: 400

Stock Price At Alert Generation: 219.84
Bid: 4.0
Ask: 4.15
Alert generated at: Wed, 02 Jun 2021 15:48:48
Sell
18 June 2021 222.50 Call
Premium: 385

Stock Price At Alert Generation: 219.57
Bid: 3.85
Ask: 4.0
Alert generated at: Wed, 02 Jun 2021 15:38:34
Sell
18 June 2021 222.50 Call
Premium: 370

Stock Price At Alert Generation: 218.95
Bid: 3.7
Ask: 3.95
Alert generated at: Wed, 02 Jun 2021 15:28:35
Sell
18 June 2021 222.50 Call
Premium: 380

Stock Price At Alert Generation: 219.26
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 02 Jun 2021 15:19:16
Sell
18 June 2021 222.50 Call
Premium: 360

Stock Price At Alert Generation: 218.78
Bid: 3.6
Ask: 3.85
Alert generated at: Wed, 02 Jun 2021 15:08:35
Sell
18 June 2021 222.50 Call
Premium: 375

Stock Price At Alert Generation: 218.98
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 02 Jun 2021 14:58:35
Sell
18 June 2021 222.50 Call
Premium: 365

Stock Price At Alert Generation: 218.63
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 02 Jun 2021 14:48:31
Sell
18 June 2021 222.50 Call
Premium: 365

Stock Price At Alert Generation: 218.86
Bid: 3.65
Ask: 3.85
Alert generated at: Wed, 02 Jun 2021 14:38:33
Sell
18 June 2021 222.50 Call
Premium: 375

Stock Price At Alert Generation: 219.06
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 02 Jun 2021 14:28:33
Sell
18 June 2021 222.50 Call
Premium: 355

Stock Price At Alert Generation: 218.23
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 02 Jun 2021 14:18:34
Sell
18 June 2021 222.50 Call
Premium: 350

Stock Price At Alert Generation: 218.3
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 02 Jun 2021 14:08:33
Sell
18 June 2021 222.50 Call
Premium: 340

Stock Price At Alert Generation: 218.0
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 02 Jun 2021 13:58:35
Sell
18 June 2021 222.50 Call
Premium: 345

Stock Price At Alert Generation: 218.53
Bid: 3.45
Ask: 3.85
Alert generated at: Wed, 02 Jun 2021 13:48:34
Sell
18 June 2021 222.50 Call
Premium: 355

Stock Price At Alert Generation: 218.08
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 02 Jun 2021 13:38:29
Sell
18 June 2021 222.50 Call
Premium: 420

Stock Price At Alert Generation: 219.8
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 02 Jun 2021 13:28:35
Sell
18 June 2021 222.50 Call
Premium: 420

Stock Price At Alert Generation: 219.54
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 02 Jun 2021 13:18:33
Sell
18 June 2021 222.50 Call
Premium: 420

Stock Price At Alert Generation: 219.71
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 02 Jun 2021 13:08:35
Sell
18 June 2021 222.50 Call
Premium: 420

Stock Price At Alert Generation: 219.71
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 02 Jun 2021 12:58:34
Sell
18 June 2021 222.50 Call
Premium: 420

Stock Price At Alert Generation: 219.6
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 02 Jun 2021 12:48:31
Sell
18 June 2021 222.50 Call
Premium: 420

Stock Price At Alert Generation: 219.53
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 02 Jun 2021 12:38:31
Sell
18 June 2021 222.50 Call
Premium: 420

Stock Price At Alert Generation: 219.37
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 02 Jun 2021 12:28:31
Sell
18 June 2021 222.50 Call
Premium: 420

Stock Price At Alert Generation: 219.6
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 02 Jun 2021 12:18:29
Sell
18 June 2021 222.50 Call
Premium: 420

Stock Price At Alert Generation: 219.6
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 02 Jun 2021 12:08:34
Sell
18 June 2021 180.00 Call
Premium: 198

Stock Price At Alert Generation: 177.28
Bid: 1.98
Ask: 2.01
Alert generated at: Wed, 02 Jun 2021 19:38:56
Sell
18 June 2021 180.00 Call
Premium: 200

Stock Price At Alert Generation: 177.17
Bid: 2.0
Ask: 2.01
Alert generated at: Wed, 02 Jun 2021 19:28:44
Sell
18 June 2021 180.00 Call
Premium: 206

Stock Price At Alert Generation: 177.36
Bid: 2.07
Ask: 2.11
Alert generated at: Wed, 02 Jun 2021 19:08:45
Sell
18 June 2021 180.00 Call
Premium: 204

Stock Price At Alert Generation: 177.26
Bid: 2.04
Ask: 2.06
Alert generated at: Wed, 02 Jun 2021 18:58:37
Sell
18 June 2021 180.00 Call
Premium: 209

Stock Price At Alert Generation: 177.27
Bid: 2.09
Ask: 2.1
Alert generated at: Wed, 02 Jun 2021 18:49:11
Sell
18 June 2021 180.00 Call
Premium: 216

Stock Price At Alert Generation: 177.49
Bid: 2.16
Ask: 2.18
Alert generated at: Wed, 02 Jun 2021 18:28:34
Sell
18 June 2021 180.00 Call
Premium: 209

Stock Price At Alert Generation: 177.33
Bid: 2.09
Ask: 2.12
Alert generated at: Wed, 02 Jun 2021 17:58:35
Sell
18 June 2021 180.00 Call
Premium: 206

Stock Price At Alert Generation: 177.37
Bid: 2.06
Ask: 2.08
Alert generated at: Wed, 02 Jun 2021 17:49:19
Sell
18 June 2021 180.00 Call
Premium: 225

Stock Price At Alert Generation: 177.85
Bid: 2.25
Ask: 2.29
Alert generated at: Wed, 02 Jun 2021 17:39:03
Sell
18 June 2021 180.00 Call
Premium: 224

Stock Price At Alert Generation: 177.87
Bid: 2.24
Ask: 2.31
Alert generated at: Wed, 02 Jun 2021 17:28:39
Sell
18 June 2021 180.00 Call
Premium: 241

Stock Price At Alert Generation: 178.08
Bid: 2.41
Ask: 2.42
Alert generated at: Wed, 02 Jun 2021 17:18:38
Sell
18 June 2021 182.50 Call
Premium: 160

Stock Price At Alert Generation: 178.22
Bid: 1.6
Ask: 1.63
Alert generated at: Wed, 02 Jun 2021 17:08:35
Sell
18 June 2021 180.00 Call
Premium: 231

Stock Price At Alert Generation: 178.04
Bid: 2.31
Ask: 2.33
Alert generated at: Wed, 02 Jun 2021 16:58:39
Sell
18 June 2021 180.00 Call
Premium: 233

Stock Price At Alert Generation: 178.09
Bid: 2.33
Ask: 2.41
Alert generated at: Wed, 02 Jun 2021 16:48:38
Sell
18 June 2021 180.00 Call
Premium: 225

Stock Price At Alert Generation: 177.56
Bid: 2.25
Ask: 2.28
Alert generated at: Wed, 02 Jun 2021 16:39:15
Sell
18 June 2021 180.00 Call
Premium: 223

Stock Price At Alert Generation: 177.83
Bid: 2.23
Ask: 2.25
Alert generated at: Wed, 02 Jun 2021 16:28:37
Sell
18 June 2021 180.00 Call
Premium: 229

Stock Price At Alert Generation: 177.87
Bid: 2.29
Ask: 2.32
Alert generated at: Wed, 02 Jun 2021 16:18:35
Sell
18 June 2021 180.00 Call
Premium: 229

Stock Price At Alert Generation: 177.9
Bid: 2.29
Ask: 2.32
Alert generated at: Wed, 02 Jun 2021 16:08:33
Sell
18 June 2021 180.00 Call
Premium: 233

Stock Price At Alert Generation: 178.03
Bid: 2.33
Ask: 2.35
Alert generated at: Wed, 02 Jun 2021 15:58:51
Sell
18 June 2021 180.00 Call
Premium: 235

Stock Price At Alert Generation: 178.1
Bid: 2.35
Ask: 2.37
Alert generated at: Wed, 02 Jun 2021 15:48:48
Sell
18 June 2021 180.00 Call
Premium: 241

Stock Price At Alert Generation: 178.08
Bid: 2.41
Ask: 2.44
Alert generated at: Wed, 02 Jun 2021 15:38:34
Sell
18 June 2021 180.00 Call
Premium: 243

Stock Price At Alert Generation: 178.17
Bid: 2.43
Ask: 2.46
Alert generated at: Wed, 02 Jun 2021 15:28:35
Sell
18 June 2021 180.00 Call
Premium: 235

Stock Price At Alert Generation: 177.96
Bid: 2.35
Ask: 2.39
Alert generated at: Wed, 02 Jun 2021 15:19:16
Sell
18 June 2021 180.00 Call
Premium: 221

Stock Price At Alert Generation: 177.85
Bid: 2.21
Ask: 2.23
Alert generated at: Wed, 02 Jun 2021 15:08:35
Sell
18 June 2021 180.00 Call
Premium: 227

Stock Price At Alert Generation: 177.73
Bid: 2.28
Ask: 2.3
Alert generated at: Wed, 02 Jun 2021 14:58:35
Sell
18 June 2021 180.00 Call
Premium: 234

Stock Price At Alert Generation: 177.93
Bid: 2.34
Ask: 2.41
Alert generated at: Wed, 02 Jun 2021 14:48:31
Sell
18 June 2021 180.00 Call
Premium: 231

Stock Price At Alert Generation: 177.68
Bid: 2.32
Ask: 2.34
Alert generated at: Wed, 02 Jun 2021 14:38:33
Sell
18 June 2021 180.00 Call
Premium: 243

Stock Price At Alert Generation: 177.99
Bid: 2.43
Ask: 2.47
Alert generated at: Wed, 02 Jun 2021 14:28:33
Sell
18 June 2021 180.00 Call
Premium: 231

Stock Price At Alert Generation: 177.62
Bid: 2.32
Ask: 2.34
Alert generated at: Wed, 02 Jun 2021 14:18:34
Sell
18 June 2021 180.00 Call
Premium: 209

Stock Price At Alert Generation: 177.26
Bid: 2.09
Ask: 2.12
Alert generated at: Wed, 02 Jun 2021 14:08:33
Sell
18 June 2021 180.00 Call
Premium: 223

Stock Price At Alert Generation: 177.48
Bid: 2.23
Ask: 2.25
Alert generated at: Wed, 02 Jun 2021 13:58:35
Sell
18 June 2021 180.00 Call
Premium: 248

Stock Price At Alert Generation: 178.2
Bid: 2.48
Ask: 2.51
Alert generated at: Wed, 02 Jun 2021 13:48:34
Sell
18 June 2021 182.50 Call
Premium: 173

Stock Price At Alert Generation: 178.31
Bid: 1.73
Ask: 1.78
Alert generated at: Wed, 02 Jun 2021 13:38:29
Sell
18 June 2021 182.50 Call
Premium: 196

Stock Price At Alert Generation: 179.05
Bid: 1.96
Ask: 2.02
Alert generated at: Wed, 02 Jun 2021 13:28:35
Sell
18 June 2021 182.50 Call
Premium: 196

Stock Price At Alert Generation: 179.08
Bid: 1.96
Ask: 2.02
Alert generated at: Wed, 02 Jun 2021 13:18:33
Sell
18 June 2021 182.50 Call
Premium: 196

Stock Price At Alert Generation: 179.12
Bid: 1.96
Ask: 2.02
Alert generated at: Wed, 02 Jun 2021 13:08:35
Sell
18 June 2021 182.50 Call
Premium: 196

Stock Price At Alert Generation: 179.08
Bid: 1.96
Ask: 2.02
Alert generated at: Wed, 02 Jun 2021 12:58:34
Sell
18 June 2021 182.50 Call
Premium: 196

Stock Price At Alert Generation: 179.08
Bid: 1.96
Ask: 2.02
Alert generated at: Wed, 02 Jun 2021 12:48:31
Sell
18 June 2021 182.50 Call
Premium: 196

Stock Price At Alert Generation: 179.03
Bid: 1.96
Ask: 2.02
Alert generated at: Wed, 02 Jun 2021 12:38:31
Sell
18 June 2021 182.50 Call
Premium: 196

Stock Price At Alert Generation: 179.04
Bid: 1.96
Ask: 2.02
Alert generated at: Wed, 02 Jun 2021 12:28:31
Sell
18 June 2021 182.50 Call
Premium: 196

Stock Price At Alert Generation: 179.03
Bid: 1.96
Ask: 2.02
Alert generated at: Wed, 02 Jun 2021 12:18:29
Sell
18 June 2021 182.50 Call
Premium: 196

Stock Price At Alert Generation: 179.04
Bid: 1.96
Ask: 2.02
Alert generated at: Wed, 02 Jun 2021 12:08:34