Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
18 June 2021 64.50 Call
Premium: 215

Stock Price At Alert Generation: 63.55
Bid: 2.15
Ask: 2.19
Alert generated at: Tue, 01 Jun 2021 19:58:33
Sell
18 June 2021 64.50 Call
Premium: 215

Stock Price At Alert Generation: 63.52
Bid: 2.15
Ask: 2.18
Alert generated at: Tue, 01 Jun 2021 19:48:33
Sell
18 June 2021 64.50 Call
Premium: 206

Stock Price At Alert Generation: 63.47
Bid: 2.06
Ask: 2.08
Alert generated at: Tue, 01 Jun 2021 19:38:34
Sell
18 June 2021 64.50 Call
Premium: 221

Stock Price At Alert Generation: 63.68
Bid: 2.21
Ask: 2.24
Alert generated at: Tue, 01 Jun 2021 19:28:37
Sell
18 June 2021 64.50 Call
Premium: 222

Stock Price At Alert Generation: 63.74
Bid: 2.22
Ask: 2.24
Alert generated at: Tue, 01 Jun 2021 19:18:36
Sell
18 June 2021 64.50 Call
Premium: 214

Stock Price At Alert Generation: 63.6
Bid: 2.14
Ask: 2.17
Alert generated at: Tue, 01 Jun 2021 19:08:33
Sell
18 June 2021 64.50 Call
Premium: 217

Stock Price At Alert Generation: 63.73
Bid: 2.17
Ask: 2.2
Alert generated at: Tue, 01 Jun 2021 18:58:36
Sell
18 June 2021 64.50 Call
Premium: 211

Stock Price At Alert Generation: 63.46
Bid: 2.11
Ask: 2.13
Alert generated at: Tue, 01 Jun 2021 18:48:36
Sell
18 June 2021 64.50 Call
Premium: 211

Stock Price At Alert Generation: 63.52
Bid: 2.11
Ask: 2.14
Alert generated at: Tue, 01 Jun 2021 18:38:33
Sell
18 June 2021 64.50 Call
Premium: 212

Stock Price At Alert Generation: 63.53
Bid: 2.12
Ask: 2.14
Alert generated at: Tue, 01 Jun 2021 18:28:33
Sell
18 June 2021 64.50 Call
Premium: 204

Stock Price At Alert Generation: 63.39
Bid: 2.05
Ask: 2.07
Alert generated at: Tue, 01 Jun 2021 18:18:33
Sell
18 June 2021 64.50 Call
Premium: 204

Stock Price At Alert Generation: 63.38
Bid: 2.05
Ask: 2.07
Alert generated at: Tue, 01 Jun 2021 18:08:33
Sell
18 June 2021 64.50 Call
Premium: 206

Stock Price At Alert Generation: 63.46
Bid: 2.06
Ask: 2.09
Alert generated at: Tue, 01 Jun 2021 17:58:33
Sell
18 June 2021 64.50 Call
Premium: 208

Stock Price At Alert Generation: 63.45
Bid: 2.08
Ask: 2.11
Alert generated at: Tue, 01 Jun 2021 17:48:33
Sell
18 June 2021 64.00 Call
Premium: 222

Stock Price At Alert Generation: 63.35
Bid: 2.22
Ask: 2.24
Alert generated at: Tue, 01 Jun 2021 17:38:33
Sell
18 June 2021 64.00 Call
Premium: 225

Stock Price At Alert Generation: 63.26
Bid: 2.26
Ask: 2.29
Alert generated at: Tue, 01 Jun 2021 17:28:33
Sell
18 June 2021 64.00 Call
Premium: 218

Stock Price At Alert Generation: 63.21
Bid: 2.18
Ask: 2.2
Alert generated at: Tue, 01 Jun 2021 17:18:37
Sell
18 June 2021 64.00 Call
Premium: 219

Stock Price At Alert Generation: 63.2
Bid: 2.19
Ask: 2.21
Alert generated at: Tue, 01 Jun 2021 17:08:35
Sell
18 June 2021 64.00 Call
Premium: 219

Stock Price At Alert Generation: 63.24
Bid: 2.19
Ask: 2.21
Alert generated at: Tue, 01 Jun 2021 16:58:35
Sell
18 June 2021 64.00 Call
Premium: 217

Stock Price At Alert Generation: 63.13
Bid: 2.17
Ask: 2.19
Alert generated at: Tue, 01 Jun 2021 16:48:36
Sell
18 June 2021 64.00 Call
Premium: 211

Stock Price At Alert Generation: 63.02
Bid: 2.11
Ask: 2.13
Alert generated at: Tue, 01 Jun 2021 16:38:35
Sell
18 June 2021 64.00 Call
Premium: 215

Stock Price At Alert Generation: 63.06
Bid: 2.15
Ask: 2.17
Alert generated at: Tue, 01 Jun 2021 16:28:37
Sell
18 June 2021 64.00 Call
Premium: 208

Stock Price At Alert Generation: 62.89
Bid: 2.08
Ask: 2.11
Alert generated at: Tue, 01 Jun 2021 16:18:39
Sell
18 June 2021 63.50 Call
Premium: 221

Stock Price At Alert Generation: 62.8
Bid: 2.21
Ask: 2.24
Alert generated at: Tue, 01 Jun 2021 16:08:37
Sell
18 June 2021 63.50 Call
Premium: 218

Stock Price At Alert Generation: 62.72
Bid: 2.18
Ask: 2.2
Alert generated at: Tue, 01 Jun 2021 15:58:41
Sell
18 June 2021 63.50 Call
Premium: 213

Stock Price At Alert Generation: 62.51
Bid: 2.13
Ask: 2.16
Alert generated at: Tue, 01 Jun 2021 15:48:39
Sell
18 June 2021 63.50 Call
Premium: 209

Stock Price At Alert Generation: 62.5
Bid: 2.09
Ask: 2.12
Alert generated at: Tue, 01 Jun 2021 15:38:39
Sell
18 June 2021 63.00 Call
Premium: 218

Stock Price At Alert Generation: 62.32
Bid: 2.18
Ask: 2.21
Alert generated at: Tue, 01 Jun 2021 15:28:38
Sell
18 June 2021 63.00 Call
Premium: 210

Stock Price At Alert Generation: 62.12
Bid: 2.1
Ask: 2.14
Alert generated at: Tue, 01 Jun 2021 15:18:39
Sell
18 June 2021 63.00 Call
Premium: 211

Stock Price At Alert Generation: 62.09
Bid: 2.11
Ask: 2.14
Alert generated at: Tue, 01 Jun 2021 15:08:41
Sell
18 June 2021 63.00 Call
Premium: 210

Stock Price At Alert Generation: 62.04
Bid: 2.1
Ask: 2.13
Alert generated at: Tue, 01 Jun 2021 14:58:39
Sell
18 June 2021 63.00 Call
Premium: 212

Stock Price At Alert Generation: 62.15
Bid: 2.12
Ask: 2.16
Alert generated at: Tue, 01 Jun 2021 14:48:37
Sell
18 June 2021 63.00 Call
Premium: 215

Stock Price At Alert Generation: 62.32
Bid: 2.15
Ask: 2.18
Alert generated at: Tue, 01 Jun 2021 14:38:39
Sell
18 June 2021 63.00 Call
Premium: 218

Stock Price At Alert Generation: 62.27
Bid: 2.18
Ask: 2.21
Alert generated at: Tue, 01 Jun 2021 14:28:37
Sell
18 June 2021 63.00 Call
Premium: 214

Stock Price At Alert Generation: 62.23
Bid: 2.14
Ask: 2.16
Alert generated at: Tue, 01 Jun 2021 14:18:39
Sell
18 June 2021 63.50 Call
Premium: 214

Stock Price At Alert Generation: 62.67
Bid: 2.14
Ask: 2.18
Alert generated at: Tue, 01 Jun 2021 14:08:37
Sell
18 June 2021 63.50 Call
Premium: 200

Stock Price At Alert Generation: 62.45
Bid: 2.0
Ask: 2.07
Alert generated at: Tue, 01 Jun 2021 13:58:35
Sell
18 June 2021 64.00 Call
Premium: 200

Stock Price At Alert Generation: 63.14
Bid: 2.01
Ask: 2.06
Alert generated at: Tue, 01 Jun 2021 13:48:39
Sell
18 June 2021 64.00 Call
Premium: 206

Stock Price At Alert Generation: 63.01
Bid: 2.06
Ask: 2.13
Alert generated at: Tue, 01 Jun 2021 13:38:35
Sell
18 June 2021 64.00 Call
Premium: 177

Stock Price At Alert Generation: 62.85
Bid: 1.77
Ask: 1.82
Alert generated at: Tue, 01 Jun 2021 13:28:37
Sell
18 June 2021 64.00 Call
Premium: 177

Stock Price At Alert Generation: 62.55
Bid: 1.77
Ask: 1.82
Alert generated at: Tue, 01 Jun 2021 13:18:35
Sell
18 June 2021 64.00 Call
Premium: 177

Stock Price At Alert Generation: 62.55
Bid: 1.77
Ask: 1.82
Alert generated at: Tue, 01 Jun 2021 13:08:37
Sell
18 June 2021 63.00 Call
Premium: 215

Stock Price At Alert Generation: 62.3
Bid: 2.15
Ask: 2.22
Alert generated at: Tue, 01 Jun 2021 12:58:39
Sell
18 June 2021 64.00 Call
Premium: 177

Stock Price At Alert Generation: 62.41
Bid: 1.77
Ask: 1.82
Alert generated at: Tue, 01 Jun 2021 12:48:37
Sell
18 June 2021 64.00 Call
Premium: 177

Stock Price At Alert Generation: 62.41
Bid: 1.77
Ask: 1.82
Alert generated at: Tue, 01 Jun 2021 12:38:37
Sell
18 June 2021 64.00 Call
Premium: 177

Stock Price At Alert Generation: 62.45
Bid: 1.77
Ask: 1.82
Alert generated at: Tue, 01 Jun 2021 12:28:35
Sell
18 June 2021 64.00 Call
Premium: 177

Stock Price At Alert Generation: 62.41
Bid: 1.77
Ask: 1.82
Alert generated at: Tue, 01 Jun 2021 12:18:35
Sell
18 June 2021 63.00 Call
Premium: 215

Stock Price At Alert Generation: 62.3
Bid: 2.15
Ask: 2.22
Alert generated at: Tue, 01 Jun 2021 12:08:36
Sell
18 June 2021 65.50 Call
Premium: 202

Stock Price At Alert Generation: 64.46
Bid: 2.02
Ask: 2.12
Alert generated at: Tue, 01 Jun 2021 19:58:33
Sell
18 June 2021 65.50 Call
Premium: 210

Stock Price At Alert Generation: 64.5
Bid: 2.1
Ask: 2.16
Alert generated at: Tue, 01 Jun 2021 19:48:33
Sell
18 June 2021 65.50 Call
Premium: 214

Stock Price At Alert Generation: 64.69
Bid: 2.14
Ask: 2.23
Alert generated at: Tue, 01 Jun 2021 19:38:34
Sell
18 June 2021 65.50 Call
Premium: 224

Stock Price At Alert Generation: 64.84
Bid: 2.24
Ask: 2.3
Alert generated at: Tue, 01 Jun 2021 19:28:37
Sell
18 June 2021 66.00 Call
Premium: 206

Stock Price At Alert Generation: 64.93
Bid: 2.06
Ask: 2.11
Alert generated at: Tue, 01 Jun 2021 19:18:36
Sell
18 June 2021 66.00 Call
Premium: 204

Stock Price At Alert Generation: 64.93
Bid: 2.05
Ask: 2.1
Alert generated at: Tue, 01 Jun 2021 19:08:33
Sell
18 June 2021 66.00 Call
Premium: 212

Stock Price At Alert Generation: 65.06
Bid: 2.12
Ask: 2.18
Alert generated at: Tue, 01 Jun 2021 18:58:36
Sell
18 June 2021 65.50 Call
Premium: 225

Stock Price At Alert Generation: 64.85
Bid: 2.25
Ask: 2.3
Alert generated at: Tue, 01 Jun 2021 18:48:36
Sell
18 June 2021 66.00 Call
Premium: 204

Stock Price At Alert Generation: 64.88
Bid: 2.05
Ask: 2.11
Alert generated at: Tue, 01 Jun 2021 18:38:33
Sell
18 June 2021 66.00 Call
Premium: 209

Stock Price At Alert Generation: 64.97
Bid: 2.09
Ask: 2.15
Alert generated at: Tue, 01 Jun 2021 18:28:33
Sell
18 June 2021 66.00 Call
Premium: 209

Stock Price At Alert Generation: 64.93
Bid: 2.09
Ask: 2.12
Alert generated at: Tue, 01 Jun 2021 18:18:33
Sell
18 June 2021 66.00 Call
Premium: 210

Stock Price At Alert Generation: 64.97
Bid: 2.1
Ask: 2.15
Alert generated at: Tue, 01 Jun 2021 18:08:33
Sell
18 June 2021 66.00 Call
Premium: 211

Stock Price At Alert Generation: 65.01
Bid: 2.11
Ask: 2.17
Alert generated at: Tue, 01 Jun 2021 17:58:33
Sell
18 June 2021 66.00 Call
Premium: 215

Stock Price At Alert Generation: 65.08
Bid: 2.15
Ask: 2.2
Alert generated at: Tue, 01 Jun 2021 17:48:33
Sell
18 June 2021 66.00 Call
Premium: 214

Stock Price At Alert Generation: 65.1
Bid: 2.14
Ask: 2.22
Alert generated at: Tue, 01 Jun 2021 17:38:33
Sell
18 June 2021 66.00 Call
Premium: 210

Stock Price At Alert Generation: 64.86
Bid: 2.1
Ask: 2.16
Alert generated at: Tue, 01 Jun 2021 17:28:33
Sell
18 June 2021 65.50 Call
Premium: 227

Stock Price At Alert Generation: 64.81
Bid: 2.27
Ask: 2.32
Alert generated at: Tue, 01 Jun 2021 17:18:37
Sell
18 June 2021 66.00 Call
Premium: 210

Stock Price At Alert Generation: 64.95
Bid: 2.1
Ask: 2.16
Alert generated at: Tue, 01 Jun 2021 17:08:35
Sell
18 June 2021 66.00 Call
Premium: 214

Stock Price At Alert Generation: 65.03
Bid: 2.14
Ask: 2.19
Alert generated at: Tue, 01 Jun 2021 16:58:35
Sell
18 June 2021 66.00 Call
Premium: 212

Stock Price At Alert Generation: 64.95
Bid: 2.12
Ask: 2.17
Alert generated at: Tue, 01 Jun 2021 16:48:36
Sell
18 June 2021 65.50 Call
Premium: 224

Stock Price At Alert Generation: 64.68
Bid: 2.24
Ask: 2.3
Alert generated at: Tue, 01 Jun 2021 16:38:35
Sell
18 June 2021 65.50 Call
Premium: 215

Stock Price At Alert Generation: 64.59
Bid: 2.15
Ask: 2.23
Alert generated at: Tue, 01 Jun 2021 16:28:37
Sell
18 June 2021 65.50 Call
Premium: 219

Stock Price At Alert Generation: 64.65
Bid: 2.19
Ask: 2.24
Alert generated at: Tue, 01 Jun 2021 16:18:39
Sell
18 June 2021 65.00 Call
Premium: 231

Stock Price At Alert Generation: 64.34
Bid: 2.32
Ask: 2.36
Alert generated at: Tue, 01 Jun 2021 16:08:37
Sell
18 June 2021 65.00 Call
Premium: 215

Stock Price At Alert Generation: 64.13
Bid: 2.15
Ask: 2.23
Alert generated at: Tue, 01 Jun 2021 15:58:41
Sell
18 June 2021 65.00 Call
Premium: 218

Stock Price At Alert Generation: 64.19
Bid: 2.18
Ask: 2.25
Alert generated at: Tue, 01 Jun 2021 15:48:39
Sell
18 June 2021 65.00 Call
Premium: 217

Stock Price At Alert Generation: 64.19
Bid: 2.17
Ask: 2.23
Alert generated at: Tue, 01 Jun 2021 15:38:39
Sell
18 June 2021 65.00 Call
Premium: 210

Stock Price At Alert Generation: 64.04
Bid: 2.1
Ask: 2.22
Alert generated at: Tue, 01 Jun 2021 15:28:38
Sell
18 June 2021 65.00 Call
Premium: 206

Stock Price At Alert Generation: 63.95
Bid: 2.07
Ask: 2.12
Alert generated at: Tue, 01 Jun 2021 15:18:39
Sell
18 June 2021 65.00 Call
Premium: 214

Stock Price At Alert Generation: 64.08
Bid: 2.14
Ask: 2.2
Alert generated at: Tue, 01 Jun 2021 15:08:41
Sell
18 June 2021 65.00 Call
Premium: 220

Stock Price At Alert Generation: 64.14
Bid: 2.2
Ask: 2.24
Alert generated at: Tue, 01 Jun 2021 14:58:39
Sell
18 June 2021 65.50 Call
Premium: 209

Stock Price At Alert Generation: 64.42
Bid: 2.09
Ask: 2.24
Alert generated at: Tue, 01 Jun 2021 14:48:37
Sell
18 June 2021 65.50 Call
Premium: 219

Stock Price At Alert Generation: 64.68
Bid: 2.19
Ask: 2.28
Alert generated at: Tue, 01 Jun 2021 14:38:39
Sell
18 June 2021 66.50 Call
Premium: 214

Stock Price At Alert Generation: 65.49
Bid: 2.14
Ask: 2.23
Alert generated at: Tue, 01 Jun 2021 13:58:35
Sell
18 June 2021 67.00 Call
Premium: 202

Stock Price At Alert Generation: 66.07
Bid: 2.03
Ask: 2.11
Alert generated at: Tue, 01 Jun 2021 13:48:39
Sell
18 June 2021 67.50 Call
Premium: 206

Stock Price At Alert Generation: 66.43
Bid: 2.07
Ask: 2.3
Alert generated at: Tue, 01 Jun 2021 13:38:35
Sell
18 June 2021 67.00 Call
Premium: 187

Stock Price At Alert Generation: 66.05
Bid: 1.87
Ask: 1.98
Alert generated at: Tue, 01 Jun 2021 13:28:37
Sell
18 June 2021 66.50 Call
Premium: 206

Stock Price At Alert Generation: 65.75
Bid: 2.07
Ask: 2.21
Alert generated at: Tue, 01 Jun 2021 13:18:35
Sell
18 June 2021 66.50 Call
Premium: 206

Stock Price At Alert Generation: 65.7
Bid: 2.07
Ask: 2.21
Alert generated at: Tue, 01 Jun 2021 13:08:37
Sell
18 June 2021 66.50 Call
Premium: 206

Stock Price At Alert Generation: 65.7
Bid: 2.07
Ask: 2.21
Alert generated at: Tue, 01 Jun 2021 12:58:39
Sell
18 June 2021 66.50 Call
Premium: 206

Stock Price At Alert Generation: 65.7
Bid: 2.07
Ask: 2.21
Alert generated at: Tue, 01 Jun 2021 12:48:37
Sell
18 June 2021 66.50 Call
Premium: 206

Stock Price At Alert Generation: 65.65
Bid: 2.07
Ask: 2.21
Alert generated at: Tue, 01 Jun 2021 12:38:37
Sell
18 June 2021 66.50 Call
Premium: 206

Stock Price At Alert Generation: 65.65
Bid: 2.07
Ask: 2.21
Alert generated at: Tue, 01 Jun 2021 12:28:35
Sell
18 June 2021 66.50 Call
Premium: 206

Stock Price At Alert Generation: 65.65
Bid: 2.07
Ask: 2.21
Alert generated at: Tue, 01 Jun 2021 12:18:35
Sell
18 June 2021 66.50 Call
Premium: 206

Stock Price At Alert Generation: 65.56
Bid: 2.07
Ask: 2.21
Alert generated at: Tue, 01 Jun 2021 12:08:36
Sell
18 June 2021 126.00 Call
Premium: 168

Stock Price At Alert Generation: 124.26
Bid: 1.68
Ask: 1.7
Alert generated at: Tue, 01 Jun 2021 19:58:33
Sell
18 June 2021 126.00 Call
Premium: 177

Stock Price At Alert Generation: 124.45
Bid: 1.77
Ask: 1.78
Alert generated at: Tue, 01 Jun 2021 19:48:33
Sell
18 June 2021 126.00 Call
Premium: 175

Stock Price At Alert Generation: 124.48
Bid: 1.75
Ask: 1.77
Alert generated at: Tue, 01 Jun 2021 19:38:34
Sell
18 June 2021 126.00 Call
Premium: 182

Stock Price At Alert Generation: 124.66
Bid: 1.82
Ask: 1.83
Alert generated at: Tue, 01 Jun 2021 19:28:37
Sell
18 June 2021 127.00 Call
Premium: 147

Stock Price At Alert Generation: 124.76
Bid: 1.47
Ask: 1.49
Alert generated at: Tue, 01 Jun 2021 19:18:36
Sell
18 June 2021 126.00 Call
Premium: 186

Stock Price At Alert Generation: 124.73
Bid: 1.86
Ask: 1.87
Alert generated at: Tue, 01 Jun 2021 19:08:33
Sell
18 June 2021 127.00 Call
Premium: 153

Stock Price At Alert Generation: 124.87
Bid: 1.53
Ask: 1.55
Alert generated at: Tue, 01 Jun 2021 18:58:36
Sell
18 June 2021 127.00 Call
Premium: 157

Stock Price At Alert Generation: 124.98
Bid: 1.57
Ask: 1.58
Alert generated at: Tue, 01 Jun 2021 18:48:36
Sell
18 June 2021 127.00 Call
Premium: 152

Stock Price At Alert Generation: 124.79
Bid: 1.52
Ask: 1.53
Alert generated at: Tue, 01 Jun 2021 18:38:33
Sell
18 June 2021 127.00 Call
Premium: 151

Stock Price At Alert Generation: 124.83
Bid: 1.51
Ask: 1.52
Alert generated at: Tue, 01 Jun 2021 18:28:33
Sell
18 June 2021 126.00 Call
Premium: 184

Stock Price At Alert Generation: 124.72
Bid: 1.84
Ask: 1.85
Alert generated at: Tue, 01 Jun 2021 18:18:33
Sell
18 June 2021 126.00 Call
Premium: 181

Stock Price At Alert Generation: 124.65
Bid: 1.81
Ask: 1.82
Alert generated at: Tue, 01 Jun 2021 18:08:33
Sell
18 June 2021 126.00 Call
Premium: 177

Stock Price At Alert Generation: 124.56
Bid: 1.77
Ask: 1.79
Alert generated at: Tue, 01 Jun 2021 17:58:33
Sell
18 June 2021 126.00 Call
Premium: 175

Stock Price At Alert Generation: 124.51
Bid: 1.75
Ask: 1.77
Alert generated at: Tue, 01 Jun 2021 17:48:33
Sell
18 June 2021 126.00 Call
Premium: 178

Stock Price At Alert Generation: 124.53
Bid: 1.78
Ask: 1.79
Alert generated at: Tue, 01 Jun 2021 17:38:33
Sell
18 June 2021 126.00 Call
Premium: 175

Stock Price At Alert Generation: 124.52
Bid: 1.75
Ask: 1.76
Alert generated at: Tue, 01 Jun 2021 17:28:33
Sell
18 June 2021 126.00 Call
Premium: 178

Stock Price At Alert Generation: 124.6
Bid: 1.78
Ask: 1.8
Alert generated at: Tue, 01 Jun 2021 17:18:37
Sell
18 June 2021 126.00 Call
Premium: 179

Stock Price At Alert Generation: 124.58
Bid: 1.79
Ask: 1.81
Alert generated at: Tue, 01 Jun 2021 17:08:35
Sell
18 June 2021 126.00 Call
Premium: 186

Stock Price At Alert Generation: 124.74
Bid: 1.86
Ask: 1.88
Alert generated at: Tue, 01 Jun 2021 16:58:35
Sell
18 June 2021 127.00 Call
Premium: 148

Stock Price At Alert Generation: 124.81
Bid: 1.48
Ask: 1.49
Alert generated at: Tue, 01 Jun 2021 16:48:36
Sell
18 June 2021 126.00 Call
Premium: 179

Stock Price At Alert Generation: 124.6
Bid: 1.79
Ask: 1.8
Alert generated at: Tue, 01 Jun 2021 16:38:35
Sell
18 June 2021 126.00 Call
Premium: 178

Stock Price At Alert Generation: 124.54
Bid: 1.78
Ask: 1.8
Alert generated at: Tue, 01 Jun 2021 16:28:37
Sell
18 June 2021 126.00 Call
Premium: 170

Stock Price At Alert Generation: 124.4
Bid: 1.7
Ask: 1.72
Alert generated at: Tue, 01 Jun 2021 16:18:39
Sell
18 June 2021 126.00 Call
Premium: 179

Stock Price At Alert Generation: 124.61
Bid: 1.79
Ask: 1.8
Alert generated at: Tue, 01 Jun 2021 16:08:37
Sell
18 June 2021 126.00 Call
Premium: 185

Stock Price At Alert Generation: 124.68
Bid: 1.85
Ask: 1.87
Alert generated at: Tue, 01 Jun 2021 15:58:41
Sell
18 June 2021 126.00 Call
Premium: 182

Stock Price At Alert Generation: 124.59
Bid: 1.82
Ask: 1.84
Alert generated at: Tue, 01 Jun 2021 15:48:39
Sell
18 June 2021 127.00 Call
Premium: 148

Stock Price At Alert Generation: 124.77
Bid: 1.48
Ask: 1.49
Alert generated at: Tue, 01 Jun 2021 15:38:39
Sell
18 June 2021 126.00 Call
Premium: 185

Stock Price At Alert Generation: 124.69
Bid: 1.85
Ask: 1.86
Alert generated at: Tue, 01 Jun 2021 15:28:38
Sell
18 June 2021 126.00 Call
Premium: 183

Stock Price At Alert Generation: 124.66
Bid: 1.83
Ask: 1.85
Alert generated at: Tue, 01 Jun 2021 15:18:39
Sell
18 June 2021 126.00 Call
Premium: 173

Stock Price At Alert Generation: 124.4
Bid: 1.73
Ask: 1.74
Alert generated at: Tue, 01 Jun 2021 15:08:41
Sell
18 June 2021 126.00 Call
Premium: 169

Stock Price At Alert Generation: 124.28
Bid: 1.69
Ask: 1.71
Alert generated at: Tue, 01 Jun 2021 14:58:39
Sell
18 June 2021 126.00 Call
Premium: 183

Stock Price At Alert Generation: 124.6
Bid: 1.83
Ask: 1.85
Alert generated at: Tue, 01 Jun 2021 14:48:37
Sell
18 June 2021 127.00 Call
Premium: 147

Stock Price At Alert Generation: 124.81
Bid: 1.47
Ask: 1.48
Alert generated at: Tue, 01 Jun 2021 14:38:39
Sell
18 June 2021 126.00 Call
Premium: 174

Stock Price At Alert Generation: 124.5
Bid: 1.74
Ask: 1.75
Alert generated at: Tue, 01 Jun 2021 14:28:37
Sell
18 June 2021 126.00 Call
Premium: 163

Stock Price At Alert Generation: 124.22
Bid: 1.63
Ask: 1.65
Alert generated at: Tue, 01 Jun 2021 14:18:39
Sell
18 June 2021 126.00 Call
Premium: 178

Stock Price At Alert Generation: 124.54
Bid: 1.78
Ask: 1.8
Alert generated at: Tue, 01 Jun 2021 14:08:37
Sell
18 June 2021 126.00 Call
Premium: 176

Stock Price At Alert Generation: 124.5
Bid: 1.76
Ask: 1.78
Alert generated at: Tue, 01 Jun 2021 13:58:35
Sell
18 June 2021 127.00 Call
Premium: 149

Stock Price At Alert Generation: 124.79
Bid: 1.49
Ask: 1.5
Alert generated at: Tue, 01 Jun 2021 13:48:39
Sell
18 June 2021 127.00 Call
Premium: 150

Stock Price At Alert Generation: 124.76
Bid: 1.5
Ask: 1.52
Alert generated at: Tue, 01 Jun 2021 13:38:35
Sell
18 June 2021 127.00 Call
Premium: 146

Stock Price At Alert Generation: 125.13
Bid: 1.46
Ask: 1.53
Alert generated at: Tue, 01 Jun 2021 13:28:37
Sell
18 June 2021 127.00 Call
Premium: 146

Stock Price At Alert Generation: 125.19
Bid: 1.46
Ask: 1.53
Alert generated at: Tue, 01 Jun 2021 13:18:35
Sell
18 June 2021 127.00 Call
Premium: 146

Stock Price At Alert Generation: 125.1
Bid: 1.46
Ask: 1.53
Alert generated at: Tue, 01 Jun 2021 13:08:37
Sell
18 June 2021 127.00 Call
Premium: 146

Stock Price At Alert Generation: 125.1
Bid: 1.46
Ask: 1.53
Alert generated at: Tue, 01 Jun 2021 12:58:39
Sell
18 June 2021 127.00 Call
Premium: 146

Stock Price At Alert Generation: 125.05
Bid: 1.46
Ask: 1.53
Alert generated at: Tue, 01 Jun 2021 12:48:37
Sell
18 June 2021 127.00 Call
Premium: 146

Stock Price At Alert Generation: 125.1
Bid: 1.46
Ask: 1.53
Alert generated at: Tue, 01 Jun 2021 12:38:37
Sell
18 June 2021 127.00 Call
Premium: 146

Stock Price At Alert Generation: 125.11
Bid: 1.46
Ask: 1.53
Alert generated at: Tue, 01 Jun 2021 12:28:35
Sell
18 June 2021 127.00 Call
Premium: 146

Stock Price At Alert Generation: 125.1
Bid: 1.46
Ask: 1.53
Alert generated at: Tue, 01 Jun 2021 12:18:35
Sell
18 June 2021 127.00 Call
Premium: 146

Stock Price At Alert Generation: 125.14
Bid: 1.46
Ask: 1.53
Alert generated at: Tue, 01 Jun 2021 12:08:36
Sell
18 June 2021 250.00 Call
Premium: 285

Stock Price At Alert Generation: 247.24
Bid: 2.85
Ask: 2.87
Alert generated at: Tue, 01 Jun 2021 19:58:33
Sell
18 June 2021 252.50 Call
Premium: 204

Stock Price At Alert Generation: 247.74
Bid: 2.04
Ask: 2.07
Alert generated at: Tue, 01 Jun 2021 19:48:33
Sell
18 June 2021 252.50 Call
Premium: 204

Stock Price At Alert Generation: 247.81
Bid: 2.04
Ask: 2.08
Alert generated at: Tue, 01 Jun 2021 19:38:34
Sell
18 June 2021 252.50 Call
Premium: 208

Stock Price At Alert Generation: 248.08
Bid: 2.08
Ask: 2.13
Alert generated at: Tue, 01 Jun 2021 19:28:37
Sell
18 June 2021 252.50 Call
Premium: 210

Stock Price At Alert Generation: 248.09
Bid: 2.1
Ask: 2.13
Alert generated at: Tue, 01 Jun 2021 19:18:36
Sell
18 June 2021 252.50 Call
Premium: 217

Stock Price At Alert Generation: 248.26
Bid: 2.17
Ask: 2.2
Alert generated at: Tue, 01 Jun 2021 19:08:33
Sell
18 June 2021 252.50 Call
Premium: 217

Stock Price At Alert Generation: 248.38
Bid: 2.17
Ask: 2.21
Alert generated at: Tue, 01 Jun 2021 18:58:36
Sell
18 June 2021 252.50 Call
Premium: 216

Stock Price At Alert Generation: 248.38
Bid: 2.16
Ask: 2.2
Alert generated at: Tue, 01 Jun 2021 18:48:36
Sell
18 June 2021 252.50 Call
Premium: 214

Stock Price At Alert Generation: 248.26
Bid: 2.14
Ask: 2.19
Alert generated at: Tue, 01 Jun 2021 18:38:33
Sell
18 June 2021 252.50 Call
Premium: 211

Stock Price At Alert Generation: 248.18
Bid: 2.11
Ask: 2.14
Alert generated at: Tue, 01 Jun 2021 18:28:33
Sell
18 June 2021 252.50 Call
Premium: 209

Stock Price At Alert Generation: 248.04
Bid: 2.09
Ask: 2.11
Alert generated at: Tue, 01 Jun 2021 18:18:33
Sell
18 June 2021 252.50 Call
Premium: 206

Stock Price At Alert Generation: 248.07
Bid: 2.07
Ask: 2.1
Alert generated at: Tue, 01 Jun 2021 18:08:33
Sell
18 June 2021 252.50 Call
Premium: 213

Stock Price At Alert Generation: 248.13
Bid: 2.13
Ask: 2.17
Alert generated at: Tue, 01 Jun 2021 17:58:33
Sell
18 June 2021 252.50 Call
Premium: 202

Stock Price At Alert Generation: 247.95
Bid: 2.03
Ask: 2.07
Alert generated at: Tue, 01 Jun 2021 17:48:33
Sell
18 June 2021 252.50 Call
Premium: 204

Stock Price At Alert Generation: 247.97
Bid: 2.05
Ask: 2.09
Alert generated at: Tue, 01 Jun 2021 17:38:33
Sell
18 June 2021 252.50 Call
Premium: 202

Stock Price At Alert Generation: 247.78
Bid: 2.03
Ask: 2.07
Alert generated at: Tue, 01 Jun 2021 17:28:33
Sell
18 June 2021 252.50 Call
Premium: 200

Stock Price At Alert Generation: 247.74
Bid: 2.0
Ask: 2.04
Alert generated at: Tue, 01 Jun 2021 17:18:37
Sell
18 June 2021 252.50 Call
Premium: 200

Stock Price At Alert Generation: 247.8
Bid: 2.01
Ask: 2.05
Alert generated at: Tue, 01 Jun 2021 17:08:35
Sell
18 June 2021 252.50 Call
Premium: 204

Stock Price At Alert Generation: 247.99
Bid: 2.04
Ask: 2.07
Alert generated at: Tue, 01 Jun 2021 16:58:35
Sell
18 June 2021 252.50 Call
Premium: 204

Stock Price At Alert Generation: 248.0
Bid: 2.05
Ask: 2.09
Alert generated at: Tue, 01 Jun 2021 16:48:36
Sell
18 June 2021 252.50 Call
Premium: 206

Stock Price At Alert Generation: 248.18
Bid: 2.06
Ask: 2.11
Alert generated at: Tue, 01 Jun 2021 16:38:35
Sell
18 June 2021 252.50 Call
Premium: 214

Stock Price At Alert Generation: 248.12
Bid: 2.14
Ask: 2.17
Alert generated at: Tue, 01 Jun 2021 16:28:37
Sell
18 June 2021 252.50 Call
Premium: 210

Stock Price At Alert Generation: 247.85
Bid: 2.1
Ask: 2.14
Alert generated at: Tue, 01 Jun 2021 16:18:39
Sell
18 June 2021 252.50 Call
Premium: 209

Stock Price At Alert Generation: 248.08
Bid: 2.09
Ask: 2.12
Alert generated at: Tue, 01 Jun 2021 16:08:37
Sell
18 June 2021 252.50 Call
Premium: 218

Stock Price At Alert Generation: 248.23
Bid: 2.18
Ask: 2.22
Alert generated at: Tue, 01 Jun 2021 15:58:41
Sell
18 June 2021 252.50 Call
Premium: 212

Stock Price At Alert Generation: 248.21
Bid: 2.12
Ask: 2.16
Alert generated at: Tue, 01 Jun 2021 15:48:39
Sell
18 June 2021 252.50 Call
Premium: 217

Stock Price At Alert Generation: 248.54
Bid: 2.17
Ask: 2.23
Alert generated at: Tue, 01 Jun 2021 15:38:39
Sell
18 June 2021 252.50 Call
Premium: 214

Stock Price At Alert Generation: 248.46
Bid: 2.14
Ask: 2.22
Alert generated at: Tue, 01 Jun 2021 15:28:38
Sell
18 June 2021 252.50 Call
Premium: 218

Stock Price At Alert Generation: 248.11
Bid: 2.18
Ask: 2.22
Alert generated at: Tue, 01 Jun 2021 15:18:39
Sell
18 June 2021 252.50 Call
Premium: 218

Stock Price At Alert Generation: 248.01
Bid: 2.18
Ask: 2.22
Alert generated at: Tue, 01 Jun 2021 15:08:41
Sell
18 June 2021 252.50 Call
Premium: 216

Stock Price At Alert Generation: 247.95
Bid: 2.16
Ask: 2.21
Alert generated at: Tue, 01 Jun 2021 14:58:39
Sell
18 June 2021 252.50 Call
Premium: 236

Stock Price At Alert Generation: 248.75
Bid: 2.36
Ask: 2.44
Alert generated at: Tue, 01 Jun 2021 14:48:37
Sell
18 June 2021 252.50 Call
Premium: 243

Stock Price At Alert Generation: 249.0
Bid: 2.43
Ask: 2.49
Alert generated at: Tue, 01 Jun 2021 14:38:39
Sell
18 June 2021 252.50 Call
Premium: 235

Stock Price At Alert Generation: 248.56
Bid: 2.35
Ask: 2.4
Alert generated at: Tue, 01 Jun 2021 14:28:37
Sell
18 June 2021 252.50 Call
Premium: 229

Stock Price At Alert Generation: 248.43
Bid: 2.29
Ask: 2.32
Alert generated at: Tue, 01 Jun 2021 14:18:39
Sell
18 June 2021 252.50 Call
Premium: 281

Stock Price At Alert Generation: 249.63
Bid: 2.81
Ask: 2.84
Alert generated at: Tue, 01 Jun 2021 14:08:37
Sell
18 June 2021 252.50 Call
Premium: 290

Stock Price At Alert Generation: 249.73
Bid: 2.9
Ask: 2.93
Alert generated at: Tue, 01 Jun 2021 13:58:35
Sell
18 June 2021 255.00 Call
Premium: 194

Stock Price At Alert Generation: 250.01
Bid: 1.94
Ask: 1.97
Alert generated at: Tue, 01 Jun 2021 13:48:39
Sell
18 June 2021 255.00 Call
Premium: 210

Stock Price At Alert Generation: 250.38
Bid: 2.1
Ask: 2.13
Alert generated at: Tue, 01 Jun 2021 13:38:35
Sell
18 June 2021 505.00 Call
Premium: 750

Stock Price At Alert Generation: 498.71
Bid: 7.5
Ask: 7.7
Alert generated at: Tue, 01 Jun 2021 19:58:33
Sell
18 June 2021 505.00 Call
Premium: 785

Stock Price At Alert Generation: 499.9
Bid: 7.85
Ask: 8.05
Alert generated at: Tue, 01 Jun 2021 19:48:33
Sell
18 June 2021 505.00 Call
Premium: 775

Stock Price At Alert Generation: 499.88
Bid: 7.75
Ask: 7.95
Alert generated at: Tue, 01 Jun 2021 19:38:34
Sell
18 June 2021 507.50 Call
Premium: 710

Stock Price At Alert Generation: 500.63
Bid: 7.1
Ask: 7.35
Alert generated at: Tue, 01 Jun 2021 19:28:37
Sell
18 June 2021 507.50 Call
Premium: 730

Stock Price At Alert Generation: 501.01
Bid: 7.3
Ask: 7.5
Alert generated at: Tue, 01 Jun 2021 19:18:36
Sell
18 June 2021 507.50 Call
Premium: 740

Stock Price At Alert Generation: 501.14
Bid: 7.4
Ask: 7.6
Alert generated at: Tue, 01 Jun 2021 19:08:33
Sell
18 June 2021 507.50 Call
Premium: 750

Stock Price At Alert Generation: 501.48
Bid: 7.5
Ask: 7.7
Alert generated at: Tue, 01 Jun 2021 18:58:36
Sell
18 June 2021 507.50 Call
Premium: 745

Stock Price At Alert Generation: 501.78
Bid: 7.45
Ask: 7.65
Alert generated at: Tue, 01 Jun 2021 18:48:36
Sell
18 June 2021 507.50 Call
Premium: 730

Stock Price At Alert Generation: 501.16
Bid: 7.3
Ask: 7.5
Alert generated at: Tue, 01 Jun 2021 18:38:33
Sell
18 June 2021 507.50 Call
Premium: 735

Stock Price At Alert Generation: 501.1
Bid: 7.35
Ask: 7.5
Alert generated at: Tue, 01 Jun 2021 18:28:33
Sell
18 June 2021 507.50 Call
Premium: 730

Stock Price At Alert Generation: 500.93
Bid: 7.3
Ask: 7.45
Alert generated at: Tue, 01 Jun 2021 18:18:33
Sell
18 June 2021 507.50 Call
Premium: 740

Stock Price At Alert Generation: 501.2
Bid: 7.4
Ask: 7.6
Alert generated at: Tue, 01 Jun 2021 18:08:33
Sell
18 June 2021 507.50 Call
Premium: 745

Stock Price At Alert Generation: 501.48
Bid: 7.45
Ask: 7.7
Alert generated at: Tue, 01 Jun 2021 17:58:33
Sell
18 June 2021 507.50 Call
Premium: 720

Stock Price At Alert Generation: 500.37
Bid: 7.2
Ask: 7.35
Alert generated at: Tue, 01 Jun 2021 17:48:33
Sell
18 June 2021 505.00 Call
Premium: 800

Stock Price At Alert Generation: 499.82
Bid: 8.0
Ask: 8.2
Alert generated at: Tue, 01 Jun 2021 17:38:33
Sell
18 June 2021 505.00 Call
Premium: 800

Stock Price At Alert Generation: 499.74
Bid: 8.0
Ask: 8.2
Alert generated at: Tue, 01 Jun 2021 17:28:33
Sell
18 June 2021 505.00 Call
Premium: 795

Stock Price At Alert Generation: 499.61
Bid: 7.95
Ask: 8.15
Alert generated at: Tue, 01 Jun 2021 17:18:37
Sell
18 June 2021 505.00 Call
Premium: 785

Stock Price At Alert Generation: 499.29
Bid: 7.85
Ask: 8.0
Alert generated at: Tue, 01 Jun 2021 17:08:35
Sell
18 June 2021 507.50 Call
Premium: 705

Stock Price At Alert Generation: 500.03
Bid: 7.05
Ask: 7.25
Alert generated at: Tue, 01 Jun 2021 16:58:35
Sell
18 June 2021 507.50 Call
Premium: 725

Stock Price At Alert Generation: 500.6
Bid: 7.25
Ask: 7.45
Alert generated at: Tue, 01 Jun 2021 16:48:36
Sell
18 June 2021 507.50 Call
Premium: 725

Stock Price At Alert Generation: 500.82
Bid: 7.25
Ask: 7.5
Alert generated at: Tue, 01 Jun 2021 16:38:35
Sell
18 June 2021 507.50 Call
Premium: 730

Stock Price At Alert Generation: 500.58
Bid: 7.3
Ask: 7.5
Alert generated at: Tue, 01 Jun 2021 16:28:37
Sell
18 June 2021 507.50 Call
Premium: 720

Stock Price At Alert Generation: 500.15
Bid: 7.2
Ask: 7.45
Alert generated at: Tue, 01 Jun 2021 16:18:39
Sell
18 June 2021 507.50 Call
Premium: 725

Stock Price At Alert Generation: 500.19
Bid: 7.25
Ask: 7.4
Alert generated at: Tue, 01 Jun 2021 16:08:37
Sell
18 June 2021 507.50 Call
Premium: 715

Stock Price At Alert Generation: 500.08
Bid: 7.15
Ask: 7.45
Alert generated at: Tue, 01 Jun 2021 15:58:41
Sell
18 June 2021 505.00 Call
Premium: 805

Stock Price At Alert Generation: 499.64
Bid: 8.05
Ask: 8.25
Alert generated at: Tue, 01 Jun 2021 15:48:39
Sell
18 June 2021 505.00 Call
Premium: 790

Stock Price At Alert Generation: 499.85
Bid: 7.9
Ask: 8.4
Alert generated at: Tue, 01 Jun 2021 15:38:39
Sell
18 June 2021 505.00 Call
Premium: 785

Stock Price At Alert Generation: 499.56
Bid: 7.85
Ask: 8.2
Alert generated at: Tue, 01 Jun 2021 15:28:38
Sell
18 June 2021 505.00 Call
Premium: 775

Stock Price At Alert Generation: 498.9
Bid: 7.75
Ask: 7.95
Alert generated at: Tue, 01 Jun 2021 15:18:39
Sell
18 June 2021 505.00 Call
Premium: 775

Stock Price At Alert Generation: 499.02
Bid: 7.75
Ask: 8.05
Alert generated at: Tue, 01 Jun 2021 15:08:41
Sell
18 June 2021 505.00 Call
Premium: 755

Stock Price At Alert Generation: 497.83
Bid: 7.55
Ask: 7.85
Alert generated at: Tue, 01 Jun 2021 14:58:39
Sell
18 June 2021 507.50 Call
Premium: 740

Stock Price At Alert Generation: 500.31
Bid: 7.4
Ask: 7.7
Alert generated at: Tue, 01 Jun 2021 14:48:37
Sell
18 June 2021 507.50 Call
Premium: 800

Stock Price At Alert Generation: 502.08
Bid: 8.0
Ask: 8.2
Alert generated at: Tue, 01 Jun 2021 14:38:39
Sell
18 June 2021 507.50 Call
Premium: 800

Stock Price At Alert Generation: 502.11
Bid: 8.0
Ask: 8.25
Alert generated at: Tue, 01 Jun 2021 14:28:37
Sell
18 June 2021 507.50 Call
Premium: 730

Stock Price At Alert Generation: 500.39
Bid: 7.3
Ask: 7.55
Alert generated at: Tue, 01 Jun 2021 14:18:39
Sell
18 June 2021 507.50 Call
Premium: 760

Stock Price At Alert Generation: 501.87
Bid: 7.6
Ask: 8.15
Alert generated at: Tue, 01 Jun 2021 14:08:37
Sell
18 June 2021 510.00 Call
Premium: 745

Stock Price At Alert Generation: 503.57
Bid: 7.45
Ask: 8.0
Alert generated at: Tue, 01 Jun 2021 13:58:35
Sell
18 June 2021 510.00 Call
Premium: 780

Stock Price At Alert Generation: 504.4
Bid: 7.8
Ask: 8.35
Alert generated at: Tue, 01 Jun 2021 13:48:39
Sell
18 June 2021 507.50 Call
Premium: 780

Stock Price At Alert Generation: 502.1
Bid: 7.8
Ask: 8.05
Alert generated at: Tue, 01 Jun 2021 13:38:35
Sell
18 June 2021 510.00 Call
Premium: 775

Stock Price At Alert Generation: 504.0
Bid: 7.75
Ask: 8.0
Alert generated at: Tue, 01 Jun 2021 13:28:37
Sell
18 June 2021 510.00 Call
Premium: 775

Stock Price At Alert Generation: 504.5
Bid: 7.75
Ask: 8.0
Alert generated at: Tue, 01 Jun 2021 13:18:35
Sell
18 June 2021 510.00 Call
Premium: 775

Stock Price At Alert Generation: 504.5
Bid: 7.75
Ask: 8.0
Alert generated at: Tue, 01 Jun 2021 13:08:37
Sell
18 June 2021 510.00 Call
Premium: 775

Stock Price At Alert Generation: 504.5
Bid: 7.75
Ask: 8.0
Alert generated at: Tue, 01 Jun 2021 12:58:39
Sell
18 June 2021 510.00 Call
Premium: 775

Stock Price At Alert Generation: 504.0
Bid: 7.75
Ask: 8.0
Alert generated at: Tue, 01 Jun 2021 12:48:37
Sell
18 June 2021 510.00 Call
Premium: 775

Stock Price At Alert Generation: 504.0
Bid: 7.75
Ask: 8.0
Alert generated at: Tue, 01 Jun 2021 12:38:37
Sell
18 June 2021 510.00 Call
Premium: 775

Stock Price At Alert Generation: 504.0
Bid: 7.75
Ask: 8.0
Alert generated at: Tue, 01 Jun 2021 12:28:35
Sell
18 June 2021 510.00 Call
Premium: 775

Stock Price At Alert Generation: 503.5
Bid: 7.75
Ask: 8.0
Alert generated at: Tue, 01 Jun 2021 12:18:35
Sell
18 June 2021 510.00 Call
Premium: 775

Stock Price At Alert Generation: 503.18
Bid: 7.75
Ask: 8.0
Alert generated at: Tue, 01 Jun 2021 12:08:36
Sell
18 June 2021 352.50 Call
Premium: 1195

Stock Price At Alert Generation: 348.01
Bid: 11.95
Ask: 12.4
Alert generated at: Tue, 01 Jun 2021 19:58:33
Sell
18 June 2021 352.50 Call
Premium: 1220

Stock Price At Alert Generation: 348.28
Bid: 12.2
Ask: 12.55
Alert generated at: Tue, 01 Jun 2021 19:48:33
Sell
18 June 2021 352.50 Call
Premium: 1250

Stock Price At Alert Generation: 348.66
Bid: 12.5
Ask: 12.95
Alert generated at: Tue, 01 Jun 2021 19:38:34
Sell
18 June 2021 352.50 Call
Premium: 1175

Stock Price At Alert Generation: 347.57
Bid: 11.75
Ask: 12.25
Alert generated at: Tue, 01 Jun 2021 19:28:37
Sell
18 June 2021 352.50 Call
Premium: 1190

Stock Price At Alert Generation: 347.64
Bid: 11.9
Ask: 12.25
Alert generated at: Tue, 01 Jun 2021 19:18:36
Sell
18 June 2021 352.50 Call
Premium: 1165

Stock Price At Alert Generation: 347.03
Bid: 11.65
Ask: 12.05
Alert generated at: Tue, 01 Jun 2021 19:08:33
Sell
18 June 2021 352.50 Call
Premium: 1155

Stock Price At Alert Generation: 347.07
Bid: 11.55
Ask: 12.0
Alert generated at: Tue, 01 Jun 2021 18:58:36
Sell
18 June 2021 352.50 Call
Premium: 1195

Stock Price At Alert Generation: 347.65
Bid: 11.95
Ask: 12.35
Alert generated at: Tue, 01 Jun 2021 18:48:36
Sell
18 June 2021 352.50 Call
Premium: 1165

Stock Price At Alert Generation: 347.39
Bid: 11.65
Ask: 12.15
Alert generated at: Tue, 01 Jun 2021 18:38:33
Sell
18 June 2021 352.50 Call
Premium: 1180

Stock Price At Alert Generation: 346.98
Bid: 11.8
Ask: 12.15
Alert generated at: Tue, 01 Jun 2021 18:28:33
Sell
18 June 2021 350.00 Call
Premium: 1245

Stock Price At Alert Generation: 346.08
Bid: 12.45
Ask: 12.85
Alert generated at: Tue, 01 Jun 2021 18:18:33
Sell
18 June 2021 352.50 Call
Premium: 1180

Stock Price At Alert Generation: 347.71
Bid: 11.8
Ask: 12.35
Alert generated at: Tue, 01 Jun 2021 18:08:33
Sell
18 June 2021 355.00 Call
Premium: 1140

Stock Price At Alert Generation: 349.9
Bid: 11.4
Ask: 12.2
Alert generated at: Tue, 01 Jun 2021 17:58:33
Sell
18 June 2021 355.00 Call
Premium: 1185

Stock Price At Alert Generation: 349.67
Bid: 11.85
Ask: 12.15
Alert generated at: Tue, 01 Jun 2021 17:48:33
Sell
18 June 2021 355.00 Call
Premium: 1145

Stock Price At Alert Generation: 349.66
Bid: 11.45
Ask: 12.0
Alert generated at: Tue, 01 Jun 2021 17:38:33
Sell
18 June 2021 352.50 Call
Premium: 1255

Stock Price At Alert Generation: 348.9
Bid: 12.55
Ask: 12.85
Alert generated at: Tue, 01 Jun 2021 17:28:33
Sell
18 June 2021 352.50 Call
Premium: 1230

Stock Price At Alert Generation: 348.24
Bid: 12.3
Ask: 12.6
Alert generated at: Tue, 01 Jun 2021 17:18:37
Sell
18 June 2021 352.50 Call
Premium: 1230

Stock Price At Alert Generation: 348.11
Bid: 12.3
Ask: 12.65
Alert generated at: Tue, 01 Jun 2021 17:08:35
Sell
18 June 2021 352.50 Call
Premium: 1225

Stock Price At Alert Generation: 348.36
Bid: 12.25
Ask: 12.65
Alert generated at: Tue, 01 Jun 2021 16:58:35
Sell
18 June 2021 352.50 Call
Premium: 1190

Stock Price At Alert Generation: 347.41
Bid: 11.9
Ask: 12.25
Alert generated at: Tue, 01 Jun 2021 16:48:36
Sell
18 June 2021 352.50 Call
Premium: 1160

Stock Price At Alert Generation: 347.03
Bid: 11.6
Ask: 12.0
Alert generated at: Tue, 01 Jun 2021 16:38:35
Sell
18 June 2021 350.00 Call
Premium: 1245

Stock Price At Alert Generation: 346.11
Bid: 12.45
Ask: 12.8
Alert generated at: Tue, 01 Jun 2021 16:28:37
Sell
18 June 2021 350.00 Call
Premium: 1230

Stock Price At Alert Generation: 345.72
Bid: 12.3
Ask: 12.65
Alert generated at: Tue, 01 Jun 2021 16:18:39
Sell
18 June 2021 350.00 Call
Premium: 1170

Stock Price At Alert Generation: 344.15
Bid: 11.7
Ask: 12.0
Alert generated at: Tue, 01 Jun 2021 16:08:37
Sell
18 June 2021 347.50 Call
Premium: 1240

Stock Price At Alert Generation: 343.64
Bid: 12.4
Ask: 12.95
Alert generated at: Tue, 01 Jun 2021 15:58:41
Sell
18 June 2021 347.50 Call
Premium: 1195

Stock Price At Alert Generation: 342.44
Bid: 11.95
Ask: 12.35
Alert generated at: Tue, 01 Jun 2021 15:48:39
Sell
18 June 2021 347.50 Call
Premium: 1210

Stock Price At Alert Generation: 342.98
Bid: 12.1
Ask: 12.4
Alert generated at: Tue, 01 Jun 2021 15:38:39
Sell
18 June 2021 347.50 Call
Premium: 1175

Stock Price At Alert Generation: 342.45
Bid: 11.75
Ask: 12.25
Alert generated at: Tue, 01 Jun 2021 15:28:38
Sell
18 June 2021 345.00 Call
Premium: 1270

Stock Price At Alert Generation: 341.39
Bid: 12.7
Ask: 13.05
Alert generated at: Tue, 01 Jun 2021 15:18:39
Sell
18 June 2021 345.00 Call
Premium: 1230

Stock Price At Alert Generation: 341.36
Bid: 12.3
Ask: 12.85
Alert generated at: Tue, 01 Jun 2021 15:08:41
Sell
18 June 2021 345.00 Call
Premium: 1270

Stock Price At Alert Generation: 341.44
Bid: 12.7
Ask: 13.2
Alert generated at: Tue, 01 Jun 2021 14:58:39
Sell
18 June 2021 347.50 Call
Premium: 1235

Stock Price At Alert Generation: 344.02
Bid: 12.35
Ask: 12.85
Alert generated at: Tue, 01 Jun 2021 14:48:37
Sell
18 June 2021 350.00 Call
Premium: 1205

Stock Price At Alert Generation: 345.37
Bid: 12.05
Ask: 12.75
Alert generated at: Tue, 01 Jun 2021 14:38:39
Sell
18 June 2021 350.00 Call
Premium: 1225

Stock Price At Alert Generation: 345.2
Bid: 12.25
Ask: 12.45
Alert generated at: Tue, 01 Jun 2021 14:28:37
Sell
18 June 2021 347.50 Call
Premium: 1260

Stock Price At Alert Generation: 343.79
Bid: 12.6
Ask: 13.2
Alert generated at: Tue, 01 Jun 2021 14:18:39
Sell
18 June 2021 352.50 Call
Premium: 1245

Stock Price At Alert Generation: 347.88
Bid: 12.45
Ask: 12.9
Alert generated at: Tue, 01 Jun 2021 14:08:37
Sell
18 June 2021 352.50 Call
Premium: 1255

Stock Price At Alert Generation: 347.25
Bid: 12.55
Ask: 12.9
Alert generated at: Tue, 01 Jun 2021 13:58:35
Sell
18 June 2021 355.00 Call
Premium: 1235

Stock Price At Alert Generation: 351.09
Bid: 12.35
Ask: 13.55
Alert generated at: Tue, 01 Jun 2021 13:48:39
Sell
18 June 2021 352.50 Call
Premium: 1250

Stock Price At Alert Generation: 348.48
Bid: 12.5
Ask: 13.3
Alert generated at: Tue, 01 Jun 2021 13:38:35
Sell
18 June 2021 352.50 Call
Premium: 1205

Stock Price At Alert Generation: 348.22
Bid: 12.05
Ask: 12.45
Alert generated at: Tue, 01 Jun 2021 13:28:37
Sell
18 June 2021 352.50 Call
Premium: 1205

Stock Price At Alert Generation: 348.16
Bid: 12.05
Ask: 12.45
Alert generated at: Tue, 01 Jun 2021 13:18:35
Sell
18 June 2021 352.50 Call
Premium: 1205

Stock Price At Alert Generation: 348.1
Bid: 12.05
Ask: 12.45
Alert generated at: Tue, 01 Jun 2021 13:08:37
Sell
18 June 2021 355.00 Call
Premium: 1105

Stock Price At Alert Generation: 349.52
Bid: 11.05
Ask: 11.4
Alert generated at: Tue, 01 Jun 2021 12:58:39
Sell
18 June 2021 355.00 Call
Premium: 1105

Stock Price At Alert Generation: 349.52
Bid: 11.05
Ask: 11.4
Alert generated at: Tue, 01 Jun 2021 12:48:37
Sell
18 June 2021 355.00 Call
Premium: 1105

Stock Price At Alert Generation: 349.6
Bid: 11.05
Ask: 11.4
Alert generated at: Tue, 01 Jun 2021 12:38:37
Sell
18 June 2021 355.00 Call
Premium: 1105

Stock Price At Alert Generation: 349.85
Bid: 11.05
Ask: 11.4
Alert generated at: Tue, 01 Jun 2021 12:28:35
Sell
18 June 2021 355.00 Call
Premium: 1105

Stock Price At Alert Generation: 349.25
Bid: 11.05
Ask: 11.4
Alert generated at: Tue, 01 Jun 2021 12:18:35
Sell
18 June 2021 352.50 Call
Premium: 1205

Stock Price At Alert Generation: 349.0
Bid: 12.05
Ask: 12.45
Alert generated at: Tue, 01 Jun 2021 12:08:36
Sell
18 June 2021 137.00 Call
Premium: 620

Stock Price At Alert Generation: 135.03
Bid: 6.2
Ask: 6.45
Alert generated at: Tue, 01 Jun 2021 19:58:33
Sell
18 June 2021 137.00 Call
Premium: 640

Stock Price At Alert Generation: 135.44
Bid: 6.4
Ask: 6.6
Alert generated at: Tue, 01 Jun 2021 19:48:33
Sell
18 June 2021 137.00 Call
Premium: 630

Stock Price At Alert Generation: 135.23
Bid: 6.3
Ask: 6.55
Alert generated at: Tue, 01 Jun 2021 19:38:34
Sell
18 June 2021 138.00 Call
Premium: 625

Stock Price At Alert Generation: 135.93
Bid: 6.25
Ask: 6.45
Alert generated at: Tue, 01 Jun 2021 19:28:37
Sell
18 June 2021 138.00 Call
Premium: 650

Stock Price At Alert Generation: 136.37
Bid: 6.5
Ask: 6.75
Alert generated at: Tue, 01 Jun 2021 19:18:36
Sell
18 June 2021 138.00 Call
Premium: 660

Stock Price At Alert Generation: 136.42
Bid: 6.6
Ask: 6.9
Alert generated at: Tue, 01 Jun 2021 19:08:33
Sell
18 June 2021 139.00 Call
Premium: 610

Stock Price At Alert Generation: 137.04
Bid: 6.1
Ask: 6.8
Alert generated at: Tue, 01 Jun 2021 18:58:36
Sell
18 June 2021 138.00 Call
Premium: 630

Stock Price At Alert Generation: 136.4
Bid: 6.3
Ask: 6.55
Alert generated at: Tue, 01 Jun 2021 18:48:36
Sell
18 June 2021 138.00 Call
Premium: 610

Stock Price At Alert Generation: 136.2
Bid: 6.1
Ask: 6.4
Alert generated at: Tue, 01 Jun 2021 18:38:33
Sell
18 June 2021 138.00 Call
Premium: 610

Stock Price At Alert Generation: 136.09
Bid: 6.1
Ask: 6.4
Alert generated at: Tue, 01 Jun 2021 18:28:33
Sell
18 June 2021 138.00 Call
Premium: 620

Stock Price At Alert Generation: 135.96
Bid: 6.2
Ask: 6.5
Alert generated at: Tue, 01 Jun 2021 18:18:33
Sell
18 June 2021 138.00 Call
Premium: 620

Stock Price At Alert Generation: 135.99
Bid: 6.2
Ask: 6.55
Alert generated at: Tue, 01 Jun 2021 18:08:33
Sell
18 June 2021 138.00 Call
Premium: 615

Stock Price At Alert Generation: 135.91
Bid: 6.15
Ask: 6.6
Alert generated at: Tue, 01 Jun 2021 17:58:33
Sell
18 June 2021 138.00 Call
Premium: 645

Stock Price At Alert Generation: 136.02
Bid: 6.45
Ask: 6.8
Alert generated at: Tue, 01 Jun 2021 17:48:33
Sell
18 June 2021 138.00 Call
Premium: 645

Stock Price At Alert Generation: 136.12
Bid: 6.45
Ask: 6.8
Alert generated at: Tue, 01 Jun 2021 17:38:33
Sell
18 June 2021 139.00 Call
Premium: 625

Stock Price At Alert Generation: 136.82
Bid: 6.25
Ask: 6.7
Alert generated at: Tue, 01 Jun 2021 17:28:33
Sell
18 June 2021 138.00 Call
Premium: 650

Stock Price At Alert Generation: 136.18
Bid: 6.5
Ask: 6.85
Alert generated at: Tue, 01 Jun 2021 17:18:37
Sell
18 June 2021 137.00 Call
Premium: 665

Stock Price At Alert Generation: 135.32
Bid: 6.65
Ask: 6.9
Alert generated at: Tue, 01 Jun 2021 17:08:35
Sell
18 June 2021 137.00 Call
Premium: 665

Stock Price At Alert Generation: 135.4
Bid: 6.65
Ask: 6.95
Alert generated at: Tue, 01 Jun 2021 16:58:35
Sell
18 June 2021 137.00 Call
Premium: 650

Stock Price At Alert Generation: 135.19
Bid: 6.5
Ask: 6.75
Alert generated at: Tue, 01 Jun 2021 16:38:35
Sell
18 June 2021 137.00 Call
Premium: 665

Stock Price At Alert Generation: 135.52
Bid: 6.65
Ask: 6.95
Alert generated at: Tue, 01 Jun 2021 16:28:37
Sell
18 June 2021 137.00 Call
Premium: 655

Stock Price At Alert Generation: 135.32
Bid: 6.55
Ask: 6.85
Alert generated at: Tue, 01 Jun 2021 16:18:39
Sell
18 June 2021 137.00 Call
Premium: 650

Stock Price At Alert Generation: 135.19
Bid: 6.5
Ask: 7.25
Alert generated at: Tue, 01 Jun 2021 16:08:37
Sell
18 June 2021 136.00 Call
Premium: 640

Stock Price At Alert Generation: 134.44
Bid: 6.4
Ask: 6.7
Alert generated at: Tue, 01 Jun 2021 15:58:41
Sell
18 June 2021 136.00 Call
Premium: 645

Stock Price At Alert Generation: 134.19
Bid: 6.45
Ask: 6.85
Alert generated at: Tue, 01 Jun 2021 15:48:39
Sell
18 June 2021 136.00 Call
Premium: 635

Stock Price At Alert Generation: 134.37
Bid: 6.35
Ask: 6.65
Alert generated at: Tue, 01 Jun 2021 15:38:39
Sell
18 June 2021 136.00 Call
Premium: 640

Stock Price At Alert Generation: 134.15
Bid: 6.4
Ask: 7.15
Alert generated at: Tue, 01 Jun 2021 15:28:38
Sell
18 June 2021 135.00 Call
Premium: 605

Stock Price At Alert Generation: 132.88
Bid: 6.05
Ask: 6.55
Alert generated at: Tue, 01 Jun 2021 15:08:41
Sell
18 June 2021 135.00 Call
Premium: 630

Stock Price At Alert Generation: 133.26
Bid: 6.3
Ask: 6.75
Alert generated at: Tue, 01 Jun 2021 14:58:39
Sell
18 June 2021 137.00 Call
Premium: 625

Stock Price At Alert Generation: 134.71
Bid: 6.25
Ask: 6.6
Alert generated at: Tue, 01 Jun 2021 14:48:37
Sell
18 June 2021 138.00 Call
Premium: 650

Stock Price At Alert Generation: 136.19
Bid: 6.5
Ask: 7.0
Alert generated at: Tue, 01 Jun 2021 14:38:39
Sell
18 June 2021 138.00 Call
Premium: 635

Stock Price At Alert Generation: 136.6
Bid: 6.35
Ask: 6.95
Alert generated at: Tue, 01 Jun 2021 14:18:39
Sell
18 June 2021 140.00 Call
Premium: 625

Stock Price At Alert Generation: 137.57
Bid: 6.25
Ask: 6.65
Alert generated at: Tue, 01 Jun 2021 14:08:37
Sell
18 June 2021 140.00 Call
Premium: 660

Stock Price At Alert Generation: 138.3
Bid: 6.6
Ask: 6.8
Alert generated at: Tue, 01 Jun 2021 13:58:35
Sell
18 June 2021 145.00 Call
Premium: 875

Stock Price At Alert Generation: 143.0
Bid: 8.75
Ask: 9.1
Alert generated at: Tue, 01 Jun 2021 13:28:37
Sell
18 June 2021 145.00 Call
Premium: 875

Stock Price At Alert Generation: 143.55
Bid: 8.75
Ask: 9.1
Alert generated at: Tue, 01 Jun 2021 13:18:35
Sell
18 June 2021 145.00 Call
Premium: 875

Stock Price At Alert Generation: 143.52
Bid: 8.75
Ask: 9.1
Alert generated at: Tue, 01 Jun 2021 13:08:37
Sell
18 June 2021 145.00 Call
Premium: 875

Stock Price At Alert Generation: 143.5
Bid: 8.75
Ask: 9.1
Alert generated at: Tue, 01 Jun 2021 12:58:39
Sell
18 June 2021 145.00 Call
Premium: 875

Stock Price At Alert Generation: 143.45
Bid: 8.75
Ask: 9.1
Alert generated at: Tue, 01 Jun 2021 12:48:37
Sell
18 June 2021 145.00 Call
Premium: 875

Stock Price At Alert Generation: 143.1
Bid: 8.75
Ask: 9.1
Alert generated at: Tue, 01 Jun 2021 12:38:37
Sell
18 June 2021 145.00 Call
Premium: 875

Stock Price At Alert Generation: 143.5
Bid: 8.75
Ask: 9.1
Alert generated at: Tue, 01 Jun 2021 12:28:35
Sell
18 June 2021 660.00 Call
Premium: 1600

Stock Price At Alert Generation: 652.0
Bid: 16.0
Ask: 16.25
Alert generated at: Tue, 01 Jun 2021 19:58:33
Sell
18 June 2021 660.00 Call
Premium: 1625

Stock Price At Alert Generation: 651.35
Bid: 16.25
Ask: 16.4
Alert generated at: Tue, 01 Jun 2021 19:48:33
Sell
18 June 2021 660.00 Call
Premium: 1520

Stock Price At Alert Generation: 650.39
Bid: 15.2
Ask: 15.5
Alert generated at: Tue, 01 Jun 2021 19:38:34
Sell
18 June 2021 660.00 Call
Premium: 1620

Stock Price At Alert Generation: 652.52
Bid: 16.2
Ask: 16.4
Alert generated at: Tue, 01 Jun 2021 19:28:37
Sell
18 June 2021 660.00 Call
Premium: 1625

Stock Price At Alert Generation: 652.65
Bid: 16.25
Ask: 16.6
Alert generated at: Tue, 01 Jun 2021 19:18:36
Sell
18 June 2021 660.00 Call
Premium: 1639

Stock Price At Alert Generation: 652.73
Bid: 16.4
Ask: 16.7
Alert generated at: Tue, 01 Jun 2021 19:08:33
Sell
18 June 2021 660.00 Call
Premium: 1645

Stock Price At Alert Generation: 653.44
Bid: 16.45
Ask: 16.7
Alert generated at: Tue, 01 Jun 2021 18:58:36
Sell
18 June 2021 665.00 Call
Premium: 1465

Stock Price At Alert Generation: 653.62
Bid: 14.65
Ask: 15.2
Alert generated at: Tue, 01 Jun 2021 18:48:36
Sell
18 June 2021 655.00 Call
Premium: 1620

Stock Price At Alert Generation: 648.42
Bid: 16.2
Ask: 16.4
Alert generated at: Tue, 01 Jun 2021 18:38:33
Sell
18 June 2021 655.00 Call
Premium: 1580

Stock Price At Alert Generation: 647.64
Bid: 15.8
Ask: 16.05
Alert generated at: Tue, 01 Jun 2021 18:28:33
Sell
18 June 2021 652.50 Call
Premium: 1595

Stock Price At Alert Generation: 645.59
Bid: 15.95
Ask: 16.15
Alert generated at: Tue, 01 Jun 2021 18:18:33
Sell
18 June 2021 652.50 Call
Premium: 1560

Stock Price At Alert Generation: 645.53
Bid: 15.6
Ask: 15.9
Alert generated at: Tue, 01 Jun 2021 18:08:33
Sell
18 June 2021 652.50 Call
Premium: 1535

Stock Price At Alert Generation: 644.84
Bid: 15.35
Ask: 15.6
Alert generated at: Tue, 01 Jun 2021 17:58:33
Sell
18 June 2021 652.50 Call
Premium: 1520

Stock Price At Alert Generation: 644.79
Bid: 15.2
Ask: 15.65
Alert generated at: Tue, 01 Jun 2021 17:48:33
Sell
18 June 2021 652.50 Call
Premium: 1520

Stock Price At Alert Generation: 644.98
Bid: 15.2
Ask: 15.5
Alert generated at: Tue, 01 Jun 2021 17:38:34
Sell
18 June 2021 652.50 Call
Premium: 1560

Stock Price At Alert Generation: 643.81
Bid: 15.6
Ask: 15.7
Alert generated at: Tue, 01 Jun 2021 17:28:33
Sell
18 June 2021 652.50 Call
Premium: 1515

Stock Price At Alert Generation: 643.8
Bid: 15.15
Ask: 15.4
Alert generated at: Tue, 01 Jun 2021 17:18:37
Sell
18 June 2021 650.00 Call
Premium: 1590

Stock Price At Alert Generation: 642.69
Bid: 15.9
Ask: 16.1
Alert generated at: Tue, 01 Jun 2021 17:08:35
Sell
18 June 2021 652.50 Call
Premium: 1560

Stock Price At Alert Generation: 644.72
Bid: 15.6
Ask: 15.8
Alert generated at: Tue, 01 Jun 2021 16:58:35
Sell
18 June 2021 652.50 Call
Premium: 1610

Stock Price At Alert Generation: 645.87
Bid: 16.1
Ask: 16.3
Alert generated at: Tue, 01 Jun 2021 16:48:36
Sell
18 June 2021 652.50 Call
Premium: 1565

Stock Price At Alert Generation: 645.27
Bid: 15.65
Ask: 16.0
Alert generated at: Tue, 01 Jun 2021 16:38:35
Sell
18 June 2021 655.00 Call
Premium: 1560

Stock Price At Alert Generation: 646.26
Bid: 15.6
Ask: 15.8
Alert generated at: Tue, 01 Jun 2021 16:28:37
Sell
18 June 2021 650.00 Call
Premium: 1655

Stock Price At Alert Generation: 643.55
Bid: 16.55
Ask: 16.8
Alert generated at: Tue, 01 Jun 2021 16:18:39
Sell
18 June 2021 652.50 Call
Premium: 1535

Stock Price At Alert Generation: 643.74
Bid: 15.35
Ask: 15.65
Alert generated at: Tue, 01 Jun 2021 16:08:37
Sell
18 June 2021 650.00 Call
Premium: 1675

Stock Price At Alert Generation: 643.3
Bid: 16.75
Ask: 17.05
Alert generated at: Tue, 01 Jun 2021 15:58:41
Sell
18 June 2021 650.00 Call
Premium: 1614

Stock Price At Alert Generation: 642.89
Bid: 16.15
Ask: 16.35
Alert generated at: Tue, 01 Jun 2021 15:48:39
Sell
18 June 2021 652.50 Call
Premium: 1540

Stock Price At Alert Generation: 643.75
Bid: 15.4
Ask: 15.7
Alert generated at: Tue, 01 Jun 2021 15:38:39
Sell
18 June 2021 650.00 Call
Premium: 1505

Stock Price At Alert Generation: 641.25
Bid: 15.05
Ask: 15.3
Alert generated at: Tue, 01 Jun 2021 15:28:38
Sell
18 June 2021 647.50 Call
Premium: 1614

Stock Price At Alert Generation: 640.63
Bid: 16.15
Ask: 16.4
Alert generated at: Tue, 01 Jun 2021 15:18:39
Sell
18 June 2021 647.50 Call
Premium: 1605

Stock Price At Alert Generation: 640.29
Bid: 16.05
Ask: 16.3
Alert generated at: Tue, 01 Jun 2021 15:08:41
Sell
18 June 2021 647.50 Call
Premium: 1605

Stock Price At Alert Generation: 639.26
Bid: 16.05
Ask: 16.3
Alert generated at: Tue, 01 Jun 2021 14:58:39
Sell
18 June 2021 647.50 Call
Premium: 1565

Stock Price At Alert Generation: 640.45
Bid: 15.65
Ask: 16.2
Alert generated at: Tue, 01 Jun 2021 14:48:37
Sell
18 June 2021 650.00 Call
Premium: 1530

Stock Price At Alert Generation: 641.3
Bid: 15.3
Ask: 15.5
Alert generated at: Tue, 01 Jun 2021 14:38:39
Sell
18 June 2021 647.50 Call
Premium: 1625

Stock Price At Alert Generation: 639.72
Bid: 16.25
Ask: 16.5
Alert generated at: Tue, 01 Jun 2021 14:28:37
Sell
18 June 2021 645.00 Call
Premium: 1605

Stock Price At Alert Generation: 637.32
Bid: 16.05
Ask: 16.4
Alert generated at: Tue, 01 Jun 2021 14:18:39
Sell
18 June 2021 650.00 Call
Premium: 1595

Stock Price At Alert Generation: 643.19
Bid: 15.95
Ask: 16.25
Alert generated at: Tue, 01 Jun 2021 14:08:37
Sell
18 June 2021 650.00 Call
Premium: 1630

Stock Price At Alert Generation: 643.06
Bid: 16.3
Ask: 16.6
Alert generated at: Tue, 01 Jun 2021 13:58:35
Sell
18 June 2021 652.50 Call
Premium: 1550

Stock Price At Alert Generation: 645.67
Bid: 15.5
Ask: 16.15
Alert generated at: Tue, 01 Jun 2021 13:48:39
Sell
18 June 2021 652.50 Call
Premium: 1664

Stock Price At Alert Generation: 645.74
Bid: 16.65
Ask: 17.05
Alert generated at: Tue, 01 Jun 2021 13:38:35
Sell
18 June 2021 660.00 Call
Premium: 1614

Stock Price At Alert Generation: 650.87
Bid: 16.15
Ask: 16.6
Alert generated at: Tue, 01 Jun 2021 13:28:37
Sell
18 June 2021 660.00 Call
Premium: 1614

Stock Price At Alert Generation: 651.13
Bid: 16.15
Ask: 16.6
Alert generated at: Tue, 01 Jun 2021 13:18:35
Sell
18 June 2021 660.00 Call
Premium: 1614

Stock Price At Alert Generation: 650.5
Bid: 16.15
Ask: 16.6
Alert generated at: Tue, 01 Jun 2021 13:08:37
Sell
18 June 2021 660.00 Call
Premium: 1614

Stock Price At Alert Generation: 651.04
Bid: 16.15
Ask: 16.6
Alert generated at: Tue, 01 Jun 2021 12:58:39
Sell
18 June 2021 660.00 Call
Premium: 1614

Stock Price At Alert Generation: 652.3
Bid: 16.15
Ask: 16.6
Alert generated at: Tue, 01 Jun 2021 12:48:37
Sell
18 June 2021 660.00 Call
Premium: 1614

Stock Price At Alert Generation: 653.0
Bid: 16.15
Ask: 16.6
Alert generated at: Tue, 01 Jun 2021 12:38:37
Sell
18 June 2021 660.00 Call
Premium: 1614

Stock Price At Alert Generation: 652.3
Bid: 16.15
Ask: 16.6
Alert generated at: Tue, 01 Jun 2021 12:28:35
Sell
18 June 2021 660.00 Call
Premium: 1614

Stock Price At Alert Generation: 652.53
Bid: 16.15
Ask: 16.6
Alert generated at: Tue, 01 Jun 2021 12:18:35
Sell
18 June 2021 660.00 Call
Premium: 1614

Stock Price At Alert Generation: 653.36
Bid: 16.15
Ask: 16.6
Alert generated at: Tue, 01 Jun 2021 12:08:36
Sell
18 June 2021 635.00 Call
Premium: 2030

Stock Price At Alert Generation: 624.5
Bid: 20.3
Ask: 20.5
Alert generated at: Tue, 01 Jun 2021 19:58:33
Sell
18 June 2021 630.00 Call
Premium: 2210

Stock Price At Alert Generation: 622.63
Bid: 22.1
Ask: 22.3
Alert generated at: Tue, 01 Jun 2021 19:48:33
Sell
18 June 2021 630.00 Call
Premium: 2165

Stock Price At Alert Generation: 622.65
Bid: 21.65
Ask: 21.8
Alert generated at: Tue, 01 Jun 2021 19:38:34
Sell
18 June 2021 630.00 Call
Premium: 2240

Stock Price At Alert Generation: 623.42
Bid: 22.4
Ask: 22.55
Alert generated at: Tue, 01 Jun 2021 19:28:37
Sell
18 June 2021 635.00 Call
Premium: 2090

Stock Price At Alert Generation: 625.03
Bid: 20.9
Ask: 21.05
Alert generated at: Tue, 01 Jun 2021 19:18:36
Sell
18 June 2021 635.00 Call
Premium: 2065

Stock Price At Alert Generation: 624.63
Bid: 20.65
Ask: 20.85
Alert generated at: Tue, 01 Jun 2021 19:08:33
Sell
18 June 2021 635.00 Call
Premium: 2090

Stock Price At Alert Generation: 625.2
Bid: 20.9
Ask: 21.05
Alert generated at: Tue, 01 Jun 2021 18:58:36
Sell
18 June 2021 635.00 Call
Premium: 2170

Stock Price At Alert Generation: 626.28
Bid: 21.7
Ask: 21.85
Alert generated at: Tue, 01 Jun 2021 18:48:36
Sell
18 June 2021 635.00 Call
Premium: 2110

Stock Price At Alert Generation: 624.97
Bid: 21.1
Ask: 21.25
Alert generated at: Tue, 01 Jun 2021 18:38:33
Sell
18 June 2021 635.00 Call
Premium: 2130

Stock Price At Alert Generation: 625.42
Bid: 21.3
Ask: 21.45
Alert generated at: Tue, 01 Jun 2021 18:28:33
Sell
18 June 2021 635.00 Call
Premium: 2120

Stock Price At Alert Generation: 624.94
Bid: 21.2
Ask: 21.35
Alert generated at: Tue, 01 Jun 2021 18:18:33
Sell
18 June 2021 635.00 Call
Premium: 2095

Stock Price At Alert Generation: 624.98
Bid: 20.95
Ask: 21.3
Alert generated at: Tue, 01 Jun 2021 18:08:33
Sell
18 June 2021 635.00 Call
Premium: 2125

Stock Price At Alert Generation: 625.23
Bid: 21.25
Ask: 21.5
Alert generated at: Tue, 01 Jun 2021 17:58:33
Sell
18 June 2021 635.00 Call
Premium: 2180

Stock Price At Alert Generation: 626.17
Bid: 21.8
Ask: 22.05
Alert generated at: Tue, 01 Jun 2021 17:48:33
Sell
18 June 2021 635.00 Call
Premium: 2130

Stock Price At Alert Generation: 625.16
Bid: 21.3
Ask: 21.6
Alert generated at: Tue, 01 Jun 2021 17:38:34
Sell
18 June 2021 635.00 Call
Premium: 2145

Stock Price At Alert Generation: 624.8
Bid: 21.45
Ask: 21.75
Alert generated at: Tue, 01 Jun 2021 17:28:33
Sell
18 June 2021 635.00 Call
Premium: 2145

Stock Price At Alert Generation: 624.99
Bid: 21.45
Ask: 21.75
Alert generated at: Tue, 01 Jun 2021 17:18:37
Sell
18 June 2021 635.00 Call
Premium: 2190

Stock Price At Alert Generation: 625.61
Bid: 21.9
Ask: 22.2
Alert generated at: Tue, 01 Jun 2021 17:08:35
Sell
18 June 2021 635.00 Call
Premium: 2215

Stock Price At Alert Generation: 626.56
Bid: 22.15
Ask: 22.35
Alert generated at: Tue, 01 Jun 2021 16:58:35
Sell
18 June 2021 635.00 Call
Premium: 2275

Stock Price At Alert Generation: 627.73
Bid: 22.75
Ask: 23.0
Alert generated at: Tue, 01 Jun 2021 16:48:36
Sell
18 June 2021 635.00 Call
Premium: 2200

Stock Price At Alert Generation: 626.76
Bid: 22.0
Ask: 22.35
Alert generated at: Tue, 01 Jun 2021 16:38:35
Sell
18 June 2021 635.00 Call
Premium: 2225

Stock Price At Alert Generation: 626.61
Bid: 22.25
Ask: 22.5
Alert generated at: Tue, 01 Jun 2021 16:28:37
Sell
18 June 2021 635.00 Call
Premium: 2170

Stock Price At Alert Generation: 625.06
Bid: 21.7
Ask: 21.95
Alert generated at: Tue, 01 Jun 2021 16:18:39
Sell
18 June 2021 635.00 Call
Premium: 2165

Stock Price At Alert Generation: 625.34
Bid: 21.65
Ask: 21.95
Alert generated at: Tue, 01 Jun 2021 16:08:37
Sell
18 June 2021 635.00 Call
Premium: 2200

Stock Price At Alert Generation: 625.49
Bid: 22.0
Ask: 22.25
Alert generated at: Tue, 01 Jun 2021 15:58:41
Sell
18 June 2021 635.00 Call
Premium: 2165

Stock Price At Alert Generation: 624.77
Bid: 21.65
Ask: 21.95
Alert generated at: Tue, 01 Jun 2021 15:48:39
Sell
18 June 2021 635.00 Call
Premium: 2205

Stock Price At Alert Generation: 625.96
Bid: 22.05
Ask: 22.3
Alert generated at: Tue, 01 Jun 2021 15:38:39
Sell
18 June 2021 635.00 Call
Premium: 2150

Stock Price At Alert Generation: 624.87
Bid: 21.5
Ask: 21.75
Alert generated at: Tue, 01 Jun 2021 15:28:38
Sell
18 June 2021 630.00 Call
Premium: 2345

Stock Price At Alert Generation: 623.71
Bid: 23.45
Ask: 23.7
Alert generated at: Tue, 01 Jun 2021 15:18:39
Sell
18 June 2021 630.00 Call
Premium: 2380

Stock Price At Alert Generation: 623.7
Bid: 23.8
Ask: 24.1
Alert generated at: Tue, 01 Jun 2021 15:08:41
Sell
18 June 2021 630.00 Call
Premium: 2355

Stock Price At Alert Generation: 623.58
Bid: 23.55
Ask: 23.75
Alert generated at: Tue, 01 Jun 2021 14:58:39
Sell
18 June 2021 635.00 Call
Premium: 2215

Stock Price At Alert Generation: 625.51
Bid: 22.15
Ask: 22.35
Alert generated at: Tue, 01 Jun 2021 14:48:37
Sell
18 June 2021 635.00 Call
Premium: 2265

Stock Price At Alert Generation: 627.5
Bid: 22.65
Ask: 23.1
Alert generated at: Tue, 01 Jun 2021 14:38:39
Sell
18 June 2021 635.00 Call
Premium: 2265

Stock Price At Alert Generation: 627.08
Bid: 22.65
Ask: 23.1
Alert generated at: Tue, 01 Jun 2021 14:28:37
Sell
18 June 2021 635.00 Call
Premium: 2270

Stock Price At Alert Generation: 625.01
Bid: 22.7
Ask: 22.95
Alert generated at: Tue, 01 Jun 2021 14:18:39
Sell
18 June 2021 640.00 Call
Premium: 2180

Stock Price At Alert Generation: 628.9
Bid: 21.8
Ask: 22.1
Alert generated at: Tue, 01 Jun 2021 14:08:37
Sell
18 June 2021 640.00 Call
Premium: 2255

Stock Price At Alert Generation: 629.82
Bid: 22.55
Ask: 22.9
Alert generated at: Tue, 01 Jun 2021 13:58:35
Sell
18 June 2021 640.00 Call
Premium: 2225

Stock Price At Alert Generation: 631.62
Bid: 22.25
Ask: 22.6
Alert generated at: Tue, 01 Jun 2021 13:48:39
Sell
18 June 2021 640.00 Call
Premium: 2330

Stock Price At Alert Generation: 631.8
Bid: 23.3
Ask: 23.65
Alert generated at: Tue, 01 Jun 2021 13:38:35
Sell
18 June 2021 635.00 Call
Premium: 2305

Stock Price At Alert Generation: 627.75
Bid: 23.05
Ask: 23.5
Alert generated at: Tue, 01 Jun 2021 13:28:37
Sell
18 June 2021 635.00 Call
Premium: 2305

Stock Price At Alert Generation: 628.1
Bid: 23.05
Ask: 23.5
Alert generated at: Tue, 01 Jun 2021 13:18:35
Sell
18 June 2021 635.00 Call
Premium: 2305

Stock Price At Alert Generation: 627.1
Bid: 23.05
Ask: 23.5
Alert generated at: Tue, 01 Jun 2021 13:08:37
Sell
18 June 2021 635.00 Call
Premium: 2305

Stock Price At Alert Generation: 627.25
Bid: 23.05
Ask: 23.5
Alert generated at: Tue, 01 Jun 2021 12:58:39
Sell
18 June 2021 635.00 Call
Premium: 2305

Stock Price At Alert Generation: 627.5
Bid: 23.05
Ask: 23.5
Alert generated at: Tue, 01 Jun 2021 12:48:37
Sell
18 June 2021 640.00 Call
Premium: 2105

Stock Price At Alert Generation: 629.6
Bid: 21.05
Ask: 21.45
Alert generated at: Tue, 01 Jun 2021 12:38:37
Sell
18 June 2021 640.00 Call
Premium: 2105

Stock Price At Alert Generation: 629.12
Bid: 21.05
Ask: 21.45
Alert generated at: Tue, 01 Jun 2021 12:28:35
Sell
18 June 2021 640.00 Call
Premium: 2105

Stock Price At Alert Generation: 629.25
Bid: 21.05
Ask: 21.45
Alert generated at: Tue, 01 Jun 2021 12:18:35
Sell
18 June 2021 640.00 Call
Premium: 2105

Stock Price At Alert Generation: 629.51
Bid: 21.05
Ask: 21.45
Alert generated at: Tue, 01 Jun 2021 12:08:36
Sell
18 June 2021 144.00 Call
Premium: 88

Stock Price At Alert Generation: 141.6
Bid: 0.88
Ask: 0.9
Alert generated at: Tue, 01 Jun 2021 19:58:33
Sell
18 June 2021 143.00 Call
Premium: 115

Stock Price At Alert Generation: 141.49
Bid: 1.16
Ask: 1.19
Alert generated at: Tue, 01 Jun 2021 19:48:33
Sell
18 June 2021 143.00 Call
Premium: 109

Stock Price At Alert Generation: 141.31
Bid: 1.09
Ask: 1.11
Alert generated at: Tue, 01 Jun 2021 19:38:34
Sell
18 June 2021 143.00 Call
Premium: 113

Stock Price At Alert Generation: 141.46
Bid: 1.14
Ask: 1.16
Alert generated at: Tue, 01 Jun 2021 19:28:37
Sell
18 June 2021 143.00 Call
Premium: 113

Stock Price At Alert Generation: 141.4
Bid: 1.14
Ask: 1.16
Alert generated at: Tue, 01 Jun 2021 19:18:36
Sell
18 June 2021 143.00 Call
Premium: 113

Stock Price At Alert Generation: 141.38
Bid: 1.14
Ask: 1.15
Alert generated at: Tue, 01 Jun 2021 19:08:33
Sell
18 June 2021 143.00 Call
Premium: 115

Stock Price At Alert Generation: 141.45
Bid: 1.16
Ask: 1.17
Alert generated at: Tue, 01 Jun 2021 18:58:36
Sell
18 June 2021 143.00 Call
Premium: 122

Stock Price At Alert Generation: 141.55
Bid: 1.22
Ask: 1.24
Alert generated at: Tue, 01 Jun 2021 18:48:36
Sell
18 June 2021 144.00 Call
Premium: 91

Stock Price At Alert Generation: 141.62
Bid: 0.91
Ask: 0.93
Alert generated at: Tue, 01 Jun 2021 18:38:33
Sell
18 June 2021 143.00 Call
Premium: 125

Stock Price At Alert Generation: 141.56
Bid: 1.25
Ask: 1.27
Alert generated at: Tue, 01 Jun 2021 18:28:33
Sell
18 June 2021 144.00 Call
Premium: 89

Stock Price At Alert Generation: 141.59
Bid: 0.89
Ask: 0.9
Alert generated at: Tue, 01 Jun 2021 18:18:33
Sell
18 June 2021 144.00 Call
Premium: 91

Stock Price At Alert Generation: 141.73
Bid: 0.91
Ask: 0.93
Alert generated at: Tue, 01 Jun 2021 18:08:33
Sell
18 June 2021 144.00 Call
Premium: 94

Stock Price At Alert Generation: 141.74
Bid: 0.94
Ask: 0.96
Alert generated at: Tue, 01 Jun 2021 17:58:33
Sell
18 June 2021 144.00 Call
Premium: 92

Stock Price At Alert Generation: 141.67
Bid: 0.92
Ask: 0.94
Alert generated at: Tue, 01 Jun 2021 17:48:33
Sell
18 June 2021 144.00 Call
Premium: 92

Stock Price At Alert Generation: 141.66
Bid: 0.92
Ask: 0.94
Alert generated at: Tue, 01 Jun 2021 17:38:33
Sell
18 June 2021 144.00 Call
Premium: 94

Stock Price At Alert Generation: 141.73
Bid: 0.94
Ask: 0.95
Alert generated at: Tue, 01 Jun 2021 17:28:33
Sell
18 June 2021 144.00 Call
Premium: 93

Stock Price At Alert Generation: 141.76
Bid: 0.93
Ask: 0.94
Alert generated at: Tue, 01 Jun 2021 17:18:37
Sell
18 June 2021 144.00 Call
Premium: 90

Stock Price At Alert Generation: 141.66
Bid: 0.9
Ask: 0.91
Alert generated at: Tue, 01 Jun 2021 17:08:35
Sell
18 June 2021 144.00 Call
Premium: 94

Stock Price At Alert Generation: 141.84
Bid: 0.94
Ask: 0.96
Alert generated at: Tue, 01 Jun 2021 16:58:35
Sell
18 June 2021 144.00 Call
Premium: 96

Stock Price At Alert Generation: 141.93
Bid: 0.96
Ask: 0.97
Alert generated at: Tue, 01 Jun 2021 16:48:36
Sell
18 June 2021 144.00 Call
Premium: 95

Stock Price At Alert Generation: 141.77
Bid: 0.95
Ask: 0.97
Alert generated at: Tue, 01 Jun 2021 16:38:35
Sell
18 June 2021 144.00 Call
Premium: 94

Stock Price At Alert Generation: 141.79
Bid: 0.94
Ask: 0.95
Alert generated at: Tue, 01 Jun 2021 16:28:37
Sell
18 June 2021 144.00 Call
Premium: 95

Stock Price At Alert Generation: 141.81
Bid: 0.95
Ask: 0.96
Alert generated at: Tue, 01 Jun 2021 16:18:39
Sell
18 June 2021 144.00 Call
Premium: 100

Stock Price At Alert Generation: 142.1
Bid: 1.0
Ask: 1.01
Alert generated at: Tue, 01 Jun 2021 16:08:37
Sell
18 June 2021 144.00 Call
Premium: 105

Stock Price At Alert Generation: 142.21
Bid: 1.05
Ask: 1.07
Alert generated at: Tue, 01 Jun 2021 15:58:41
Sell
18 June 2021 144.00 Call
Premium: 108

Stock Price At Alert Generation: 142.24
Bid: 1.08
Ask: 1.1
Alert generated at: Tue, 01 Jun 2021 15:48:39
Sell
18 June 2021 144.00 Call
Premium: 105

Stock Price At Alert Generation: 142.18
Bid: 1.05
Ask: 1.07
Alert generated at: Tue, 01 Jun 2021 15:38:39
Sell
18 June 2021 144.00 Call
Premium: 105

Stock Price At Alert Generation: 142.05
Bid: 1.05
Ask: 1.07
Alert generated at: Tue, 01 Jun 2021 15:28:38
Sell
18 June 2021 144.00 Call
Premium: 106

Stock Price At Alert Generation: 142.1
Bid: 1.06
Ask: 1.08
Alert generated at: Tue, 01 Jun 2021 15:18:39
Sell
18 June 2021 144.00 Call
Premium: 108

Stock Price At Alert Generation: 142.13
Bid: 1.08
Ask: 1.09
Alert generated at: Tue, 01 Jun 2021 15:08:41
Sell
18 June 2021 144.00 Call
Premium: 100

Stock Price At Alert Generation: 141.92
Bid: 1.0
Ask: 1.02
Alert generated at: Tue, 01 Jun 2021 14:58:39
Sell
18 June 2021 144.00 Call
Premium: 103

Stock Price At Alert Generation: 141.9
Bid: 1.03
Ask: 1.05
Alert generated at: Tue, 01 Jun 2021 14:48:37
Sell
18 June 2021 144.00 Call
Premium: 98

Stock Price At Alert Generation: 141.84
Bid: 0.98
Ask: 1.01
Alert generated at: Tue, 01 Jun 2021 14:38:39
Sell
18 June 2021 144.00 Call
Premium: 102

Stock Price At Alert Generation: 141.85
Bid: 1.02
Ask: 1.04
Alert generated at: Tue, 01 Jun 2021 14:28:37
Sell
18 June 2021 144.00 Call
Premium: 101

Stock Price At Alert Generation: 141.91
Bid: 1.01
Ask: 1.05
Alert generated at: Tue, 01 Jun 2021 14:18:39
Sell
18 June 2021 144.00 Call
Premium: 106

Stock Price At Alert Generation: 142.01
Bid: 1.06
Ask: 1.11
Alert generated at: Tue, 01 Jun 2021 14:08:37
Sell
18 June 2021 144.00 Call
Premium: 112

Stock Price At Alert Generation: 142.07
Bid: 1.12
Ask: 1.14
Alert generated at: Tue, 01 Jun 2021 13:58:35
Sell
18 June 2021 144.00 Call
Premium: 102

Stock Price At Alert Generation: 141.75
Bid: 1.02
Ask: 1.04
Alert generated at: Tue, 01 Jun 2021 13:48:39
Sell
18 June 2021 144.00 Call
Premium: 109

Stock Price At Alert Generation: 142.23
Bid: 1.09
Ask: 1.12
Alert generated at: Tue, 01 Jun 2021 13:38:35
Sell
18 June 2021 144.00 Call
Premium: 108

Stock Price At Alert Generation: 142.23
Bid: 1.08
Ask: 1.15
Alert generated at: Tue, 01 Jun 2021 13:28:37
Sell
18 June 2021 144.00 Call
Premium: 108

Stock Price At Alert Generation: 142.23
Bid: 1.08
Ask: 1.15
Alert generated at: Tue, 01 Jun 2021 13:18:35
Sell
18 June 2021 144.00 Call
Premium: 108

Stock Price At Alert Generation: 142.22
Bid: 1.08
Ask: 1.15
Alert generated at: Tue, 01 Jun 2021 13:08:37
Sell
18 June 2021 144.00 Call
Premium: 108

Stock Price At Alert Generation: 142.22
Bid: 1.08
Ask: 1.15
Alert generated at: Tue, 01 Jun 2021 12:58:39
Sell
18 June 2021 144.00 Call
Premium: 108

Stock Price At Alert Generation: 142.2
Bid: 1.08
Ask: 1.15
Alert generated at: Tue, 01 Jun 2021 12:48:37
Sell
18 June 2021 144.00 Call
Premium: 108

Stock Price At Alert Generation: 142.5
Bid: 1.08
Ask: 1.15
Alert generated at: Tue, 01 Jun 2021 12:38:37
Sell
18 June 2021 144.00 Call
Premium: 108

Stock Price At Alert Generation: 142.43
Bid: 1.08
Ask: 1.15
Alert generated at: Tue, 01 Jun 2021 12:28:35
Sell
18 June 2021 144.00 Call
Premium: 108

Stock Price At Alert Generation: 142.25
Bid: 1.08
Ask: 1.15
Alert generated at: Tue, 01 Jun 2021 12:18:35
Sell
18 June 2021 144.00 Call
Premium: 108

Stock Price At Alert Generation: 142.25
Bid: 1.08
Ask: 1.15
Alert generated at: Tue, 01 Jun 2021 12:08:36
Sell
18 June 2021 58.00 Call
Premium: 159

Stock Price At Alert Generation: 57.39
Bid: 1.59
Ask: 1.6
Alert generated at: Tue, 01 Jun 2021 19:58:33
Sell
18 June 2021 58.00 Call
Premium: 161

Stock Price At Alert Generation: 57.41
Bid: 1.61
Ask: 1.63
Alert generated at: Tue, 01 Jun 2021 19:48:33
Sell
18 June 2021 58.50 Call
Premium: 137

Stock Price At Alert Generation: 57.45
Bid: 1.37
Ask: 1.39
Alert generated at: Tue, 01 Jun 2021 19:38:34
Sell
18 June 2021 58.00 Call
Premium: 162

Stock Price At Alert Generation: 57.42
Bid: 1.62
Ask: 1.64
Alert generated at: Tue, 01 Jun 2021 19:28:37
Sell
18 June 2021 58.50 Call
Premium: 143

Stock Price At Alert Generation: 57.45
Bid: 1.43
Ask: 1.45
Alert generated at: Tue, 01 Jun 2021 19:18:36
Sell
18 June 2021 58.50 Call
Premium: 142

Stock Price At Alert Generation: 57.43
Bid: 1.42
Ask: 1.44
Alert generated at: Tue, 01 Jun 2021 19:08:33
Sell
18 June 2021 58.50 Call
Premium: 142

Stock Price At Alert Generation: 57.46
Bid: 1.42
Ask: 1.44
Alert generated at: Tue, 01 Jun 2021 18:58:36
Sell
18 June 2021 58.00 Call
Premium: 160

Stock Price At Alert Generation: 57.41
Bid: 1.6
Ask: 1.62
Alert generated at: Tue, 01 Jun 2021 18:48:36
Sell
18 June 2021 58.00 Call
Premium: 159

Stock Price At Alert Generation: 57.36
Bid: 1.59
Ask: 1.61
Alert generated at: Tue, 01 Jun 2021 18:38:33
Sell
18 June 2021 58.00 Call
Premium: 163

Stock Price At Alert Generation: 57.41
Bid: 1.63
Ask: 1.65
Alert generated at: Tue, 01 Jun 2021 18:28:33
Sell
18 June 2021 58.00 Call
Premium: 155

Stock Price At Alert Generation: 57.25
Bid: 1.55
Ask: 1.58
Alert generated at: Tue, 01 Jun 2021 18:18:33
Sell
18 June 2021 58.00 Call
Premium: 158

Stock Price At Alert Generation: 57.3
Bid: 1.58
Ask: 1.6
Alert generated at: Tue, 01 Jun 2021 18:08:33
Sell
18 June 2021 58.00 Call
Premium: 153

Stock Price At Alert Generation: 57.2
Bid: 1.53
Ask: 1.55
Alert generated at: Tue, 01 Jun 2021 17:58:33
Sell
18 June 2021 58.00 Call
Premium: 151

Stock Price At Alert Generation: 57.16
Bid: 1.51
Ask: 1.53
Alert generated at: Tue, 01 Jun 2021 17:48:33
Sell
18 June 2021 58.00 Call
Premium: 148

Stock Price At Alert Generation: 57.1
Bid: 1.48
Ask: 1.5
Alert generated at: Tue, 01 Jun 2021 17:38:34
Sell
18 June 2021 58.00 Call
Premium: 148

Stock Price At Alert Generation: 57.02
Bid: 1.48
Ask: 1.5
Alert generated at: Tue, 01 Jun 2021 17:28:33
Sell
18 June 2021 58.00 Call
Premium: 144

Stock Price At Alert Generation: 57.01
Bid: 1.44
Ask: 1.46
Alert generated at: Tue, 01 Jun 2021 17:18:37
Sell
18 June 2021 57.50 Call
Premium: 163

Stock Price At Alert Generation: 56.92
Bid: 1.63
Ask: 1.65
Alert generated at: Tue, 01 Jun 2021 17:08:35
Sell
18 June 2021 58.00 Call
Premium: 147

Stock Price At Alert Generation: 57.05
Bid: 1.47
Ask: 1.49
Alert generated at: Tue, 01 Jun 2021 16:58:35
Sell
18 June 2021 58.00 Call
Premium: 147

Stock Price At Alert Generation: 57.03
Bid: 1.47
Ask: 1.49
Alert generated at: Tue, 01 Jun 2021 16:48:36
Sell
18 June 2021 58.00 Call
Premium: 144

Stock Price At Alert Generation: 56.96
Bid: 1.44
Ask: 1.45
Alert generated at: Tue, 01 Jun 2021 16:38:35
Sell
18 June 2021 57.50 Call
Premium: 166

Stock Price At Alert Generation: 56.89
Bid: 1.66
Ask: 1.68
Alert generated at: Tue, 01 Jun 2021 16:28:37
Sell
18 June 2021 57.50 Call
Premium: 158

Stock Price At Alert Generation: 56.8
Bid: 1.58
Ask: 1.61
Alert generated at: Tue, 01 Jun 2021 16:18:39
Sell
18 June 2021 57.50 Call
Premium: 157

Stock Price At Alert Generation: 56.79
Bid: 1.57
Ask: 1.59
Alert generated at: Tue, 01 Jun 2021 16:08:37
Sell
18 June 2021 57.50 Call
Premium: 155

Stock Price At Alert Generation: 56.76
Bid: 1.55
Ask: 1.57
Alert generated at: Tue, 01 Jun 2021 15:58:41
Sell
18 June 2021 57.50 Call
Premium: 147

Stock Price At Alert Generation: 56.54
Bid: 1.47
Ask: 1.49
Alert generated at: Tue, 01 Jun 2021 15:48:39
Sell
18 June 2021 57.50 Call
Premium: 152

Stock Price At Alert Generation: 56.67
Bid: 1.52
Ask: 1.54
Alert generated at: Tue, 01 Jun 2021 15:38:39
Sell
18 June 2021 57.50 Call
Premium: 142

Stock Price At Alert Generation: 56.45
Bid: 1.42
Ask: 1.43
Alert generated at: Tue, 01 Jun 2021 15:28:38
Sell
18 June 2021 57.00 Call
Premium: 160

Stock Price At Alert Generation: 56.37
Bid: 1.6
Ask: 1.62
Alert generated at: Tue, 01 Jun 2021 15:18:39
Sell
18 June 2021 57.50 Call
Premium: 146

Stock Price At Alert Generation: 56.45
Bid: 1.46
Ask: 1.48
Alert generated at: Tue, 01 Jun 2021 15:08:41
Sell
18 June 2021 57.00 Call
Premium: 166

Stock Price At Alert Generation: 56.39
Bid: 1.66
Ask: 1.68
Alert generated at: Tue, 01 Jun 2021 14:58:39
Sell
18 June 2021 57.50 Call
Premium: 146

Stock Price At Alert Generation: 56.6
Bid: 1.46
Ask: 1.48
Alert generated at: Tue, 01 Jun 2021 14:48:37
Sell
18 June 2021 57.50 Call
Premium: 153

Stock Price At Alert Generation: 56.71
Bid: 1.53
Ask: 1.56
Alert generated at: Tue, 01 Jun 2021 14:38:39
Sell
18 June 2021 57.50 Call
Premium: 157

Stock Price At Alert Generation: 56.63
Bid: 1.57
Ask: 1.59
Alert generated at: Tue, 01 Jun 2021 14:28:37
Sell
18 June 2021 57.50 Call
Premium: 153

Stock Price At Alert Generation: 56.51
Bid: 1.53
Ask: 1.55
Alert generated at: Tue, 01 Jun 2021 14:18:39
Sell
18 June 2021 58.00 Call
Premium: 148

Stock Price At Alert Generation: 56.95
Bid: 1.48
Ask: 1.51
Alert generated at: Tue, 01 Jun 2021 14:08:37
Sell
18 June 2021 57.50 Call
Premium: 161

Stock Price At Alert Generation: 56.82
Bid: 1.61
Ask: 1.64
Alert generated at: Tue, 01 Jun 2021 13:58:35
Sell
18 June 2021 58.50 Call
Premium: 146

Stock Price At Alert Generation: 57.68
Bid: 1.46
Ask: 1.5
Alert generated at: Tue, 01 Jun 2021 13:48:39
Sell
18 June 2021 58.50 Call
Premium: 150

Stock Price At Alert Generation: 57.51
Bid: 1.5
Ask: 1.53
Alert generated at: Tue, 01 Jun 2021 13:38:35
Sell
18 June 2021 59.00 Call
Premium: 153

Stock Price At Alert Generation: 58.09
Bid: 1.53
Ask: 1.58
Alert generated at: Tue, 01 Jun 2021 13:28:37
Sell
18 June 2021 59.00 Call
Premium: 153

Stock Price At Alert Generation: 58.1
Bid: 1.53
Ask: 1.58
Alert generated at: Tue, 01 Jun 2021 13:18:35
Sell
18 June 2021 59.00 Call
Premium: 153

Stock Price At Alert Generation: 58.01
Bid: 1.53
Ask: 1.58
Alert generated at: Tue, 01 Jun 2021 13:08:37
Sell
18 June 2021 59.00 Call
Premium: 153

Stock Price At Alert Generation: 58.16
Bid: 1.53
Ask: 1.58
Alert generated at: Tue, 01 Jun 2021 12:58:39
Sell
18 June 2021 59.00 Call
Premium: 153

Stock Price At Alert Generation: 58.05
Bid: 1.53
Ask: 1.58
Alert generated at: Tue, 01 Jun 2021 12:48:37
Sell
18 June 2021 59.00 Call
Premium: 153

Stock Price At Alert Generation: 58.03
Bid: 1.53
Ask: 1.58
Alert generated at: Tue, 01 Jun 2021 12:38:37
Sell
18 June 2021 59.00 Call
Premium: 153

Stock Price At Alert Generation: 58.0
Bid: 1.53
Ask: 1.58
Alert generated at: Tue, 01 Jun 2021 12:28:35
Sell
18 June 2021 59.00 Call
Premium: 153

Stock Price At Alert Generation: 57.98
Bid: 1.53
Ask: 1.58
Alert generated at: Tue, 01 Jun 2021 12:18:35
Sell
18 June 2021 59.00 Call
Premium: 153

Stock Price At Alert Generation: 57.96
Bid: 1.53
Ask: 1.58
Alert generated at: Tue, 01 Jun 2021 12:08:36
Sell
18 June 2021 59.50 Call
Premium: 202

Stock Price At Alert Generation: 58.84
Bid: 2.02
Ask: 2.12
Alert generated at: Tue, 01 Jun 2021 19:58:33
Sell
18 June 2021 59.50 Call
Premium: 200

Stock Price At Alert Generation: 58.7
Bid: 2.0
Ask: 2.07
Alert generated at: Tue, 01 Jun 2021 19:48:33
Sell
18 June 2021 60.00 Call
Premium: 190

Stock Price At Alert Generation: 58.96
Bid: 1.9
Ask: 1.94
Alert generated at: Tue, 01 Jun 2021 19:38:34
Sell
18 June 2021 59.50 Call
Premium: 204

Stock Price At Alert Generation: 58.82
Bid: 2.05
Ask: 2.11
Alert generated at: Tue, 01 Jun 2021 19:28:37
Sell
18 June 2021 59.50 Call
Premium: 202

Stock Price At Alert Generation: 58.72
Bid: 2.03
Ask: 2.08
Alert generated at: Tue, 01 Jun 2021 19:18:36
Sell
18 June 2021 59.50 Call
Premium: 202

Stock Price At Alert Generation: 58.76
Bid: 2.03
Ask: 2.07
Alert generated at: Tue, 01 Jun 2021 19:08:33
Sell
18 June 2021 59.50 Call
Premium: 200

Stock Price At Alert Generation: 58.79
Bid: 2.01
Ask: 2.08
Alert generated at: Tue, 01 Jun 2021 18:58:36
Sell
18 June 2021 59.50 Call
Premium: 200

Stock Price At Alert Generation: 58.73
Bid: 2.01
Ask: 2.06
Alert generated at: Tue, 01 Jun 2021 18:48:36
Sell
18 June 2021 59.50 Call
Premium: 193

Stock Price At Alert Generation: 58.62
Bid: 1.93
Ask: 2.02
Alert generated at: Tue, 01 Jun 2021 18:38:33
Sell
18 June 2021 59.50 Call
Premium: 198

Stock Price At Alert Generation: 58.72
Bid: 1.98
Ask: 2.05
Alert generated at: Tue, 01 Jun 2021 18:28:33
Sell
18 June 2021 59.50 Call
Premium: 191

Stock Price At Alert Generation: 58.58
Bid: 1.91
Ask: 2.02
Alert generated at: Tue, 01 Jun 2021 18:18:33
Sell
18 June 2021 59.50 Call
Premium: 198

Stock Price At Alert Generation: 58.77
Bid: 1.98
Ask: 2.1
Alert generated at: Tue, 01 Jun 2021 18:08:33
Sell
18 June 2021 59.50 Call
Premium: 204

Stock Price At Alert Generation: 58.88
Bid: 2.05
Ask: 2.13
Alert generated at: Tue, 01 Jun 2021 17:58:33
Sell
18 June 2021 59.50 Call
Premium: 199

Stock Price At Alert Generation: 58.7
Bid: 1.99
Ask: 2.1
Alert generated at: Tue, 01 Jun 2021 17:48:33
Sell
18 June 2021 59.50 Call
Premium: 193

Stock Price At Alert Generation: 58.59
Bid: 1.93
Ask: 2.0
Alert generated at: Tue, 01 Jun 2021 17:38:33
Sell
18 June 2021 59.50 Call
Premium: 191

Stock Price At Alert Generation: 58.52
Bid: 1.91
Ask: 1.97
Alert generated at: Tue, 01 Jun 2021 17:28:33
Sell
18 June 2021 59.50 Call
Premium: 189

Stock Price At Alert Generation: 58.46
Bid: 1.89
Ask: 1.96
Alert generated at: Tue, 01 Jun 2021 17:18:37
Sell
18 June 2021 59.50 Call
Premium: 185

Stock Price At Alert Generation: 58.45
Bid: 1.85
Ask: 1.93
Alert generated at: Tue, 01 Jun 2021 17:08:35
Sell
18 June 2021 59.00 Call
Premium: 206

Stock Price At Alert Generation: 58.36
Bid: 2.06
Ask: 2.11
Alert generated at: Tue, 01 Jun 2021 16:58:35
Sell
18 June 2021 59.50 Call
Premium: 193

Stock Price At Alert Generation: 58.58
Bid: 1.93
Ask: 1.99
Alert generated at: Tue, 01 Jun 2021 16:48:36
Sell
18 June 2021 59.50 Call
Premium: 191

Stock Price At Alert Generation: 58.59
Bid: 1.91
Ask: 2.03
Alert generated at: Tue, 01 Jun 2021 16:38:35
Sell
18 June 2021 59.00 Call
Premium: 202

Stock Price At Alert Generation: 58.29
Bid: 2.02
Ask: 2.06
Alert generated at: Tue, 01 Jun 2021 16:28:37
Sell
18 June 2021 59.00 Call
Premium: 206

Stock Price At Alert Generation: 58.36
Bid: 2.06
Ask: 2.1
Alert generated at: Tue, 01 Jun 2021 16:18:39
Sell
18 June 2021 59.00 Call
Premium: 202

Stock Price At Alert Generation: 58.36
Bid: 2.03
Ask: 2.09
Alert generated at: Tue, 01 Jun 2021 16:08:37
Sell
18 June 2021 59.00 Call
Premium: 202

Stock Price At Alert Generation: 58.34
Bid: 2.03
Ask: 2.07
Alert generated at: Tue, 01 Jun 2021 15:58:41
Sell
18 June 2021 59.00 Call
Premium: 200

Stock Price At Alert Generation: 58.27
Bid: 2.01
Ask: 2.06
Alert generated at: Tue, 01 Jun 2021 15:48:39
Sell
18 June 2021 59.00 Call
Premium: 200

Stock Price At Alert Generation: 58.19
Bid: 2.0
Ask: 2.04
Alert generated at: Tue, 01 Jun 2021 15:38:39
Sell
18 June 2021 59.00 Call
Premium: 198

Stock Price At Alert Generation: 58.22
Bid: 1.98
Ask: 2.02
Alert generated at: Tue, 01 Jun 2021 15:28:38
Sell
18 June 2021 58.50 Call
Premium: 200

Stock Price At Alert Generation: 57.91
Bid: 2.0
Ask: 2.15
Alert generated at: Tue, 01 Jun 2021 15:18:39
Sell
18 June 2021 58.50 Call
Premium: 191

Stock Price At Alert Generation: 57.62
Bid: 1.91
Ask: 2.06
Alert generated at: Tue, 01 Jun 2021 15:08:41
Sell
18 June 2021 58.50 Call
Premium: 202

Stock Price At Alert Generation: 57.85
Bid: 2.02
Ask: 2.15
Alert generated at: Tue, 01 Jun 2021 14:58:39
Sell
18 June 2021 58.50 Call
Premium: 200

Stock Price At Alert Generation: 57.83
Bid: 2.01
Ask: 2.14
Alert generated at: Tue, 01 Jun 2021 14:48:37
Sell
18 June 2021 58.00 Call
Premium: 200

Stock Price At Alert Generation: 57.26
Bid: 2.0
Ask: 2.05
Alert generated at: Tue, 01 Jun 2021 14:28:37
Sell
18 June 2021 57.50 Call
Premium: 202

Stock Price At Alert Generation: 56.87
Bid: 2.03
Ask: 2.08
Alert generated at: Tue, 01 Jun 2021 14:18:39
Sell
18 June 2021 58.50 Call
Premium: 195

Stock Price At Alert Generation: 57.73
Bid: 1.95
Ask: 2.11
Alert generated at: Tue, 01 Jun 2021 14:08:37
Sell
18 June 2021 58.50 Call
Premium: 196

Stock Price At Alert Generation: 57.7
Bid: 1.96
Ask: 2.16
Alert generated at: Tue, 01 Jun 2021 13:58:35
Sell
18 June 2021 59.00 Call
Premium: 187

Stock Price At Alert Generation: 57.94
Bid: 1.87
Ask: 1.93
Alert generated at: Tue, 01 Jun 2021 13:48:39
Sell
18 June 2021 58.00 Call
Premium: 198

Stock Price At Alert Generation: 57.21
Bid: 1.98
Ask: 2.04
Alert generated at: Tue, 01 Jun 2021 13:28:37
Sell
18 June 2021 58.00 Call
Premium: 198

Stock Price At Alert Generation: 57.2
Bid: 1.98
Ask: 2.04
Alert generated at: Tue, 01 Jun 2021 13:18:35
Sell
18 June 2021 58.00 Call
Premium: 198

Stock Price At Alert Generation: 57.19
Bid: 1.98
Ask: 2.04
Alert generated at: Tue, 01 Jun 2021 13:08:37
Sell
18 June 2021 58.00 Call
Premium: 198

Stock Price At Alert Generation: 57.19
Bid: 1.98
Ask: 2.04
Alert generated at: Tue, 01 Jun 2021 12:58:39
Sell
18 June 2021 58.00 Call
Premium: 198

Stock Price At Alert Generation: 57.2
Bid: 1.98
Ask: 2.04
Alert generated at: Tue, 01 Jun 2021 12:48:37
Sell
18 June 2021 58.00 Call
Premium: 198

Stock Price At Alert Generation: 57.19
Bid: 1.98
Ask: 2.04
Alert generated at: Tue, 01 Jun 2021 12:38:37
Sell
18 June 2021 58.00 Call
Premium: 198

Stock Price At Alert Generation: 57.18
Bid: 1.98
Ask: 2.04
Alert generated at: Tue, 01 Jun 2021 12:28:35
Sell
18 June 2021 58.00 Call
Premium: 198

Stock Price At Alert Generation: 57.16
Bid: 1.98
Ask: 2.04
Alert generated at: Tue, 01 Jun 2021 12:18:35
Sell
18 June 2021 58.50 Call
Premium: 177

Stock Price At Alert Generation: 57.5
Bid: 1.77
Ask: 1.86
Alert generated at: Tue, 01 Jun 2021 12:08:36
Sell
18 June 2021 2410.00 Call
Premium: 3120

Stock Price At Alert Generation: 2383.07
Bid: 31.2
Ask: 32.2
Alert generated at: Tue, 01 Jun 2021 19:58:33
Sell
18 June 2021 2405.00 Call
Premium: 3140

Stock Price At Alert Generation: 2378.03
Bid: 31.4
Ask: 32.7
Alert generated at: Tue, 01 Jun 2021 19:48:33
Sell
18 June 2021 2405.00 Call
Premium: 3160

Stock Price At Alert Generation: 2379.19
Bid: 31.6
Ask: 32.8
Alert generated at: Tue, 01 Jun 2021 19:38:34
Sell
18 June 2021 2410.00 Call
Premium: 3120

Stock Price At Alert Generation: 2382.66
Bid: 31.2
Ask: 32.2
Alert generated at: Tue, 01 Jun 2021 19:28:37
Sell
18 June 2021 2410.00 Call
Premium: 3170

Stock Price At Alert Generation: 2383.54
Bid: 31.7
Ask: 32.6
Alert generated at: Tue, 01 Jun 2021 19:18:36
Sell
18 June 2021 2410.00 Call
Premium: 3140

Stock Price At Alert Generation: 2382.14
Bid: 31.4
Ask: 32.3
Alert generated at: Tue, 01 Jun 2021 19:08:33
Sell
18 June 2021 2405.00 Call
Premium: 3140

Stock Price At Alert Generation: 2378.72
Bid: 31.4
Ask: 32.7
Alert generated at: Tue, 01 Jun 2021 18:58:36
Sell
18 June 2021 2405.00 Call
Premium: 3020

Stock Price At Alert Generation: 2376.67
Bid: 30.2
Ask: 31.3
Alert generated at: Tue, 01 Jun 2021 18:48:36
Sell
18 June 2021 2400.00 Call
Premium: 3030

Stock Price At Alert Generation: 2372.0
Bid: 30.3
Ask: 31.2
Alert generated at: Tue, 01 Jun 2021 18:38:33
Sell
18 June 2021 2400.00 Call
Premium: 3020

Stock Price At Alert Generation: 2371.53
Bid: 30.2
Ask: 31.1
Alert generated at: Tue, 01 Jun 2021 18:28:33
Sell
18 June 2021 2395.00 Call
Premium: 3120

Stock Price At Alert Generation: 2369.38
Bid: 31.2
Ask: 32.5
Alert generated at: Tue, 01 Jun 2021 18:18:33
Sell
18 June 2021 2395.00 Call
Premium: 3150

Stock Price At Alert Generation: 2369.36
Bid: 31.5
Ask: 32.7
Alert generated at: Tue, 01 Jun 2021 18:08:33
Sell
18 June 2021 2395.00 Call
Premium: 3110

Stock Price At Alert Generation: 2368.84
Bid: 31.1
Ask: 32.4
Alert generated at: Tue, 01 Jun 2021 17:58:33
Sell
18 June 2021 2395.00 Call
Premium: 3070

Stock Price At Alert Generation: 2368.0
Bid: 30.7
Ask: 32.1
Alert generated at: Tue, 01 Jun 2021 17:48:33
Sell
18 June 2021 2390.00 Call
Premium: 3279

Stock Price At Alert Generation: 2366.23
Bid: 32.8
Ask: 34.1
Alert generated at: Tue, 01 Jun 2021 17:38:34
Sell
18 June 2021 2395.00 Call
Premium: 3020

Stock Price At Alert Generation: 2366.68
Bid: 30.2
Ask: 31.4
Alert generated at: Tue, 01 Jun 2021 17:28:33
Sell
18 June 2021 2395.00 Call
Premium: 3110

Stock Price At Alert Generation: 2367.37
Bid: 31.1
Ask: 32.5
Alert generated at: Tue, 01 Jun 2021 17:18:37
Sell
18 June 2021 2395.00 Call
Premium: 3060

Stock Price At Alert Generation: 2367.56
Bid: 30.6
Ask: 32.0
Alert generated at: Tue, 01 Jun 2021 17:08:35
Sell
18 June 2021 2395.00 Call
Premium: 3170

Stock Price At Alert Generation: 2370.15
Bid: 31.7
Ask: 32.9
Alert generated at: Tue, 01 Jun 2021 16:58:35
Sell
18 June 2021 2400.00 Call
Premium: 3040

Stock Price At Alert Generation: 2371.48
Bid: 30.4
Ask: 31.5
Alert generated at: Tue, 01 Jun 2021 16:48:36
Sell
18 June 2021 2395.00 Call
Premium: 3220

Stock Price At Alert Generation: 2370.47
Bid: 32.2
Ask: 33.6
Alert generated at: Tue, 01 Jun 2021 16:38:35
Sell
18 June 2021 2395.00 Call
Premium: 3210

Stock Price At Alert Generation: 2370.18
Bid: 32.1
Ask: 33.5
Alert generated at: Tue, 01 Jun 2021 16:28:37
Sell
18 June 2021 2390.00 Call
Premium: 3200

Stock Price At Alert Generation: 2365.58
Bid: 32.0
Ask: 32.9
Alert generated at: Tue, 01 Jun 2021 16:18:39
Sell
18 June 2021 2390.00 Call
Premium: 3210

Stock Price At Alert Generation: 2364.84
Bid: 32.1
Ask: 33.3
Alert generated at: Tue, 01 Jun 2021 16:08:37
Sell
18 June 2021 2390.00 Call
Premium: 3220

Stock Price At Alert Generation: 2364.63
Bid: 32.2
Ask: 33.8
Alert generated at: Tue, 01 Jun 2021 15:58:41
Sell
18 June 2021 2390.00 Call
Premium: 3060

Stock Price At Alert Generation: 2361.86
Bid: 30.6
Ask: 32.1
Alert generated at: Tue, 01 Jun 2021 15:48:39
Sell
18 June 2021 2390.00 Call
Premium: 3220

Stock Price At Alert Generation: 2365.42
Bid: 32.2
Ask: 33.2
Alert generated at: Tue, 01 Jun 2021 15:38:39
Sell
18 June 2021 2385.00 Call
Premium: 3120

Stock Price At Alert Generation: 2359.28
Bid: 31.2
Ask: 32.2
Alert generated at: Tue, 01 Jun 2021 15:28:38
Sell
18 June 2021 2385.00 Call
Premium: 3170

Stock Price At Alert Generation: 2359.55
Bid: 31.7
Ask: 33.0
Alert generated at: Tue, 01 Jun 2021 15:18:39
Sell
18 June 2021 2385.00 Call
Premium: 3150

Stock Price At Alert Generation: 2358.85
Bid: 31.5
Ask: 32.9
Alert generated at: Tue, 01 Jun 2021 15:08:41
Sell
18 June 2021 2380.00 Call
Premium: 3210

Stock Price At Alert Generation: 2354.46
Bid: 32.1
Ask: 33.4
Alert generated at: Tue, 01 Jun 2021 14:58:39
Sell
18 June 2021 2390.00 Call
Premium: 3060

Stock Price At Alert Generation: 2361.86
Bid: 30.6
Ask: 31.9
Alert generated at: Tue, 01 Jun 2021 14:48:37
Sell
18 June 2021 2395.00 Call
Premium: 3050

Stock Price At Alert Generation: 2367.7
Bid: 30.5
Ask: 32.0
Alert generated at: Tue, 01 Jun 2021 14:38:39
Sell
18 June 2021 2390.00 Call
Premium: 3090

Stock Price At Alert Generation: 2364.22
Bid: 30.9
Ask: 32.1
Alert generated at: Tue, 01 Jun 2021 14:28:37
Sell
18 June 2021 2390.00 Call
Premium: 3070

Stock Price At Alert Generation: 2363.38
Bid: 30.7
Ask: 32.0
Alert generated at: Tue, 01 Jun 2021 14:18:39
Sell
18 June 2021 2400.00 Call
Premium: 3090

Stock Price At Alert Generation: 2374.13
Bid: 30.9
Ask: 32.1
Alert generated at: Tue, 01 Jun 2021 14:08:37
Sell
18 June 2021 2400.00 Call
Premium: 2960

Stock Price At Alert Generation: 2372.0
Bid: 29.6
Ask: 30.8
Alert generated at: Tue, 01 Jun 2021 13:58:35
Sell
18 June 2021 2410.00 Call
Premium: 3000

Stock Price At Alert Generation: 2383.21
Bid: 30.0
Ask: 31.2
Alert generated at: Tue, 01 Jun 2021 13:48:39
Sell
18 June 2021 2400.00 Call
Premium: 3120

Stock Price At Alert Generation: 2374.96
Bid: 31.2
Ask: 32.6
Alert generated at: Tue, 01 Jun 2021 13:38:35
Sell
18 June 2021 2400.00 Call
Premium: 2500

Stock Price At Alert Generation: 2368.0
Bid: 25.0
Ask: 27.2
Alert generated at: Tue, 01 Jun 2021 13:28:37
Sell
18 June 2021 2400.00 Call
Premium: 2500

Stock Price At Alert Generation: 2369.0
Bid: 25.0
Ask: 27.2
Alert generated at: Tue, 01 Jun 2021 13:18:35
Sell
18 June 2021 2400.00 Call
Premium: 2500

Stock Price At Alert Generation: 2368.0
Bid: 25.0
Ask: 27.2
Alert generated at: Tue, 01 Jun 2021 13:08:37
Sell
18 June 2021 2400.00 Call
Premium: 2500

Stock Price At Alert Generation: 2369.0
Bid: 25.0
Ask: 27.2
Alert generated at: Tue, 01 Jun 2021 12:58:39
Sell
18 June 2021 2390.00 Call
Premium: 2860

Stock Price At Alert Generation: 2365.0
Bid: 28.6
Ask: 31.0
Alert generated at: Tue, 01 Jun 2021 12:48:37
Sell
18 June 2021 2400.00 Call
Premium: 2500

Stock Price At Alert Generation: 2368.0
Bid: 25.0
Ask: 27.2
Alert generated at: Tue, 01 Jun 2021 12:38:37
Sell
18 June 2021 2400.00 Call
Premium: 2500

Stock Price At Alert Generation: 2368.0
Bid: 25.0
Ask: 27.2
Alert generated at: Tue, 01 Jun 2021 12:28:35
Sell
18 June 2021 2400.00 Call
Premium: 2500

Stock Price At Alert Generation: 2367.0
Bid: 25.0
Ask: 27.2
Alert generated at: Tue, 01 Jun 2021 12:18:35
Sell
18 June 2021 2390.00 Call
Premium: 2860

Stock Price At Alert Generation: 2366.0
Bid: 28.6
Ask: 31.0
Alert generated at: Tue, 01 Jun 2021 12:08:36
Sell
18 June 2021 205.00 Call
Premium: 530

Stock Price At Alert Generation: 202.01
Bid: 5.3
Ask: 5.45
Alert generated at: Tue, 01 Jun 2021 19:58:33
Sell
18 June 2021 205.00 Call
Premium: 505

Stock Price At Alert Generation: 201.38
Bid: 5.05
Ask: 5.25
Alert generated at: Tue, 01 Jun 2021 19:48:33
Sell
18 June 2021 205.00 Call
Premium: 515

Stock Price At Alert Generation: 201.93
Bid: 5.15
Ask: 5.35
Alert generated at: Tue, 01 Jun 2021 19:38:34
Sell
18 June 2021 205.00 Call
Premium: 535

Stock Price At Alert Generation: 202.11
Bid: 5.35
Ask: 5.55
Alert generated at: Tue, 01 Jun 2021 19:28:37
Sell
18 June 2021 205.00 Call
Premium: 545

Stock Price At Alert Generation: 202.29
Bid: 5.45
Ask: 5.65
Alert generated at: Tue, 01 Jun 2021 19:18:36
Sell
18 June 2021 205.00 Call
Premium: 555

Stock Price At Alert Generation: 202.41
Bid: 5.55
Ask: 5.7
Alert generated at: Tue, 01 Jun 2021 19:08:33
Sell
18 June 2021 205.00 Call
Premium: 509

Stock Price At Alert Generation: 201.81
Bid: 5.1
Ask: 5.4
Alert generated at: Tue, 01 Jun 2021 18:58:36
Sell
18 June 2021 205.00 Call
Premium: 525

Stock Price At Alert Generation: 202.13
Bid: 5.25
Ask: 5.45
Alert generated at: Tue, 01 Jun 2021 18:48:36
Sell
18 June 2021 205.00 Call
Premium: 520

Stock Price At Alert Generation: 201.55
Bid: 5.2
Ask: 5.4
Alert generated at: Tue, 01 Jun 2021 18:38:33
Sell
18 June 2021 205.00 Call
Premium: 500

Stock Price At Alert Generation: 201.19
Bid: 5.0
Ask: 5.2
Alert generated at: Tue, 01 Jun 2021 18:28:33
Sell
18 June 2021 205.00 Call
Premium: 465

Stock Price At Alert Generation: 200.66
Bid: 4.65
Ask: 4.9
Alert generated at: Tue, 01 Jun 2021 18:18:33
Sell
18 June 2021 205.00 Call
Premium: 470

Stock Price At Alert Generation: 200.85
Bid: 4.7
Ask: 4.95
Alert generated at: Tue, 01 Jun 2021 18:08:33
Sell
18 June 2021 205.00 Call
Premium: 480

Stock Price At Alert Generation: 201.01
Bid: 4.8
Ask: 5.0
Alert generated at: Tue, 01 Jun 2021 17:58:33
Sell
18 June 2021 205.00 Call
Premium: 470

Stock Price At Alert Generation: 200.7
Bid: 4.7
Ask: 4.85
Alert generated at: Tue, 01 Jun 2021 17:48:33
Sell
18 June 2021 205.00 Call
Premium: 459

Stock Price At Alert Generation: 200.51
Bid: 4.6
Ask: 4.75
Alert generated at: Tue, 01 Jun 2021 17:38:34
Sell
18 June 2021 202.50 Call
Premium: 550

Stock Price At Alert Generation: 200.35
Bid: 5.5
Ask: 5.7
Alert generated at: Tue, 01 Jun 2021 17:28:33
Sell
18 June 2021 202.50 Call
Premium: 555

Stock Price At Alert Generation: 200.45
Bid: 5.55
Ask: 5.75
Alert generated at: Tue, 01 Jun 2021 17:18:37
Sell
18 June 2021 202.50 Call
Premium: 565

Stock Price At Alert Generation: 200.4
Bid: 5.65
Ask: 5.9
Alert generated at: Tue, 01 Jun 2021 17:08:35
Sell
18 June 2021 205.00 Call
Premium: 470

Stock Price At Alert Generation: 200.86
Bid: 4.7
Ask: 4.9
Alert generated at: Tue, 01 Jun 2021 16:58:35
Sell
18 June 2021 205.00 Call
Premium: 480

Stock Price At Alert Generation: 201.05
Bid: 4.8
Ask: 5.0
Alert generated at: Tue, 01 Jun 2021 16:48:36
Sell
18 June 2021 205.00 Call
Premium: 484

Stock Price At Alert Generation: 201.11
Bid: 4.85
Ask: 5.05
Alert generated at: Tue, 01 Jun 2021 16:38:35
Sell
18 June 2021 205.00 Call
Premium: 490

Stock Price At Alert Generation: 201.23
Bid: 4.9
Ask: 5.1
Alert generated at: Tue, 01 Jun 2021 16:28:37
Sell
18 June 2021 202.50 Call
Premium: 540

Stock Price At Alert Generation: 200.38
Bid: 5.4
Ask: 5.6
Alert generated at: Tue, 01 Jun 2021 16:18:39
Sell
18 June 2021 202.50 Call
Premium: 535

Stock Price At Alert Generation: 200.01
Bid: 5.35
Ask: 5.9
Alert generated at: Tue, 01 Jun 2021 16:08:37
Sell
18 June 2021 202.50 Call
Premium: 500

Stock Price At Alert Generation: 199.76
Bid: 5.0
Ask: 5.2
Alert generated at: Tue, 01 Jun 2021 15:58:41
Sell
18 June 2021 202.50 Call
Premium: 500

Stock Price At Alert Generation: 199.48
Bid: 5.0
Ask: 5.15
Alert generated at: Tue, 01 Jun 2021 15:48:39
Sell
18 June 2021 202.50 Call
Premium: 509

Stock Price At Alert Generation: 199.79
Bid: 5.1
Ask: 5.3
Alert generated at: Tue, 01 Jun 2021 15:38:39
Sell
18 June 2021 202.50 Call
Premium: 490

Stock Price At Alert Generation: 199.61
Bid: 4.9
Ask: 5.15
Alert generated at: Tue, 01 Jun 2021 15:28:38
Sell
18 June 2021 202.50 Call
Premium: 515

Stock Price At Alert Generation: 199.88
Bid: 5.15
Ask: 5.4
Alert generated at: Tue, 01 Jun 2021 15:18:39
Sell
18 June 2021 202.50 Call
Premium: 520

Stock Price At Alert Generation: 199.91
Bid: 5.2
Ask: 5.5
Alert generated at: Tue, 01 Jun 2021 15:08:41
Sell
18 June 2021 202.50 Call
Premium: 509

Stock Price At Alert Generation: 199.57
Bid: 5.1
Ask: 5.4
Alert generated at: Tue, 01 Jun 2021 14:58:39
Sell
18 June 2021 202.50 Call
Premium: 525

Stock Price At Alert Generation: 200.05
Bid: 5.25
Ask: 5.7
Alert generated at: Tue, 01 Jun 2021 14:48:37
Sell
18 June 2021 205.00 Call
Premium: 480

Stock Price At Alert Generation: 200.9
Bid: 4.8
Ask: 5.0
Alert generated at: Tue, 01 Jun 2021 14:38:39
Sell
18 June 2021 202.50 Call
Premium: 555

Stock Price At Alert Generation: 200.42
Bid: 5.55
Ask: 6.0
Alert generated at: Tue, 01 Jun 2021 14:28:37
Sell
18 June 2021 202.50 Call
Premium: 525

Stock Price At Alert Generation: 199.85
Bid: 5.25
Ask: 5.7
Alert generated at: Tue, 01 Jun 2021 14:18:39
Sell
18 June 2021 205.00 Call
Premium: 484

Stock Price At Alert Generation: 200.83
Bid: 4.85
Ask: 5.15
Alert generated at: Tue, 01 Jun 2021 14:08:37
Sell
18 June 2021 205.00 Call
Premium: 465

Stock Price At Alert Generation: 200.7
Bid: 4.65
Ask: 4.95
Alert generated at: Tue, 01 Jun 2021 13:58:35
Sell
18 June 2021 205.00 Call
Premium: 505

Stock Price At Alert Generation: 202.23
Bid: 5.05
Ask: 5.4
Alert generated at: Tue, 01 Jun 2021 13:48:39
Sell
18 June 2021 205.00 Call
Premium: 560

Stock Price At Alert Generation: 202.18
Bid: 5.6
Ask: 5.85
Alert generated at: Tue, 01 Jun 2021 13:38:35
Sell
18 June 2021 205.00 Call
Premium: 292

Stock Price At Alert Generation: 201.0
Bid: 2.92
Ask: 3.1
Alert generated at: Tue, 01 Jun 2021 13:28:37
Sell
18 June 2021 205.00 Call
Premium: 292

Stock Price At Alert Generation: 201.35
Bid: 2.92
Ask: 3.1
Alert generated at: Tue, 01 Jun 2021 13:18:35
Sell
18 June 2021 205.00 Call
Premium: 292

Stock Price At Alert Generation: 201.9
Bid: 2.92
Ask: 3.1
Alert generated at: Tue, 01 Jun 2021 13:08:37
Sell
18 June 2021 205.00 Call
Premium: 292

Stock Price At Alert Generation: 201.31
Bid: 2.92
Ask: 3.1
Alert generated at: Tue, 01 Jun 2021 12:58:39
Sell
18 June 2021 205.00 Call
Premium: 292

Stock Price At Alert Generation: 201.31
Bid: 2.92
Ask: 3.1
Alert generated at: Tue, 01 Jun 2021 12:48:37
Sell
18 June 2021 205.00 Call
Premium: 292

Stock Price At Alert Generation: 201.31
Bid: 2.92
Ask: 3.1
Alert generated at: Tue, 01 Jun 2021 12:38:37
Sell
18 June 2021 205.00 Call
Premium: 292

Stock Price At Alert Generation: 201.38
Bid: 2.92
Ask: 3.1
Alert generated at: Tue, 01 Jun 2021 12:28:35
Sell
18 June 2021 205.00 Call
Premium: 292

Stock Price At Alert Generation: 201.63
Bid: 2.92
Ask: 3.1
Alert generated at: Tue, 01 Jun 2021 12:18:35
Sell
18 June 2021 205.00 Call
Premium: 292

Stock Price At Alert Generation: 201.41
Bid: 2.92
Ask: 3.1
Alert generated at: Tue, 01 Jun 2021 12:08:36
Sell
18 June 2021 82.00 Call
Premium: 175

Stock Price At Alert Generation: 80.92
Bid: 1.75
Ask: 1.77
Alert generated at: Tue, 01 Jun 2021 19:58:33
Sell
18 June 2021 82.00 Call
Premium: 187

Stock Price At Alert Generation: 81.03
Bid: 1.87
Ask: 1.88
Alert generated at: Tue, 01 Jun 2021 19:48:33
Sell
18 June 2021 82.00 Call
Premium: 184

Stock Price At Alert Generation: 81.0
Bid: 1.84
Ask: 1.86
Alert generated at: Tue, 01 Jun 2021 19:38:34
Sell
18 June 2021 82.00 Call
Premium: 189

Stock Price At Alert Generation: 81.15
Bid: 1.89
Ask: 1.92
Alert generated at: Tue, 01 Jun 2021 19:28:37
Sell
18 June 2021 82.50 Call
Premium: 178

Stock Price At Alert Generation: 81.36
Bid: 1.78
Ask: 1.8
Alert generated at: Tue, 01 Jun 2021 19:18:36
Sell
18 June 2021 82.50 Call
Premium: 177

Stock Price At Alert Generation: 81.37
Bid: 1.77
Ask: 1.79
Alert generated at: Tue, 01 Jun 2021 19:08:33
Sell
18 June 2021 82.50 Call
Premium: 181

Stock Price At Alert Generation: 81.46
Bid: 1.81
Ask: 1.83
Alert generated at: Tue, 01 Jun 2021 18:58:36
Sell
18 June 2021 82.50 Call
Premium: 188

Stock Price At Alert Generation: 81.63
Bid: 1.88
Ask: 1.9
Alert generated at: Tue, 01 Jun 2021 18:48:36
Sell
18 June 2021 82.50 Call
Premium: 184

Stock Price At Alert Generation: 81.55
Bid: 1.84
Ask: 1.86
Alert generated at: Tue, 01 Jun 2021 18:38:33
Sell
18 June 2021 82.50 Call
Premium: 187

Stock Price At Alert Generation: 81.5
Bid: 1.87
Ask: 1.9
Alert generated at: Tue, 01 Jun 2021 18:28:33
Sell
18 June 2021 82.50 Call
Premium: 179

Stock Price At Alert Generation: 81.32
Bid: 1.79
Ask: 1.81
Alert generated at: Tue, 01 Jun 2021 18:18:33
Sell
18 June 2021 82.50 Call
Premium: 178

Stock Price At Alert Generation: 81.34
Bid: 1.78
Ask: 1.8
Alert generated at: Tue, 01 Jun 2021 18:08:33
Sell
18 June 2021 82.50 Call
Premium: 186

Stock Price At Alert Generation: 81.5
Bid: 1.86
Ask: 1.88
Alert generated at: Tue, 01 Jun 2021 17:58:33
Sell
18 June 2021 82.50 Call
Premium: 184

Stock Price At Alert Generation: 81.46
Bid: 1.84
Ask: 1.87
Alert generated at: Tue, 01 Jun 2021 17:48:33
Sell
18 June 2021 82.50 Call
Premium: 183

Stock Price At Alert Generation: 81.49
Bid: 1.83
Ask: 1.85
Alert generated at: Tue, 01 Jun 2021 17:38:33
Sell
18 June 2021 82.50 Call
Premium: 176

Stock Price At Alert Generation: 81.27
Bid: 1.76
Ask: 1.79
Alert generated at: Tue, 01 Jun 2021 17:28:33
Sell
18 June 2021 82.00 Call
Premium: 188

Stock Price At Alert Generation: 81.13
Bid: 1.88
Ask: 1.92
Alert generated at: Tue, 01 Jun 2021 17:18:37
Sell
18 June 2021 82.00 Call
Premium: 191

Stock Price At Alert Generation: 81.1
Bid: 1.91
Ask: 1.93
Alert generated at: Tue, 01 Jun 2021 17:08:35
Sell
18 June 2021 82.50 Call
Premium: 174

Stock Price At Alert Generation: 81.28
Bid: 1.74
Ask: 1.77
Alert generated at: Tue, 01 Jun 2021 16:58:35
Sell
18 June 2021 82.50 Call
Premium: 186

Stock Price At Alert Generation: 81.56
Bid: 1.86
Ask: 1.89
Alert generated at: Tue, 01 Jun 2021 16:48:36
Sell
18 June 2021 82.50 Call
Premium: 176

Stock Price At Alert Generation: 81.32
Bid: 1.76
Ask: 1.78
Alert generated at: Tue, 01 Jun 2021 16:38:35
Sell
18 June 2021 82.50 Call
Premium: 185

Stock Price At Alert Generation: 81.48
Bid: 1.85
Ask: 1.88
Alert generated at: Tue, 01 Jun 2021 16:28:37
Sell
18 June 2021 82.50 Call
Premium: 178

Stock Price At Alert Generation: 81.27
Bid: 1.78
Ask: 1.8
Alert generated at: Tue, 01 Jun 2021 16:18:39
Sell
18 June 2021 82.50 Call
Premium: 177

Stock Price At Alert Generation: 81.31
Bid: 1.77
Ask: 1.8
Alert generated at: Tue, 01 Jun 2021 16:08:37
Sell
18 June 2021 82.50 Call
Premium: 175

Stock Price At Alert Generation: 81.23
Bid: 1.75
Ask: 1.77
Alert generated at: Tue, 01 Jun 2021 15:58:41
Sell
18 June 2021 82.00 Call
Premium: 193

Stock Price At Alert Generation: 81.1
Bid: 1.93
Ask: 1.96
Alert generated at: Tue, 01 Jun 2021 15:48:39
Sell
18 June 2021 82.50 Call
Premium: 174

Stock Price At Alert Generation: 81.29
Bid: 1.74
Ask: 1.77
Alert generated at: Tue, 01 Jun 2021 15:38:39
Sell
18 June 2021 82.50 Call
Premium: 178

Stock Price At Alert Generation: 81.3
Bid: 1.78
Ask: 1.81
Alert generated at: Tue, 01 Jun 2021 15:28:38
Sell
18 June 2021 82.50 Call
Premium: 176

Stock Price At Alert Generation: 81.28
Bid: 1.76
Ask: 1.78
Alert generated at: Tue, 01 Jun 2021 15:18:39
Sell
18 June 2021 82.00 Call
Premium: 195

Stock Price At Alert Generation: 81.17
Bid: 1.95
Ask: 1.97
Alert generated at: Tue, 01 Jun 2021 15:08:41
Sell
18 June 2021 82.50 Call
Premium: 178

Stock Price At Alert Generation: 81.22
Bid: 1.78
Ask: 1.79
Alert generated at: Tue, 01 Jun 2021 14:58:39
Sell
18 June 2021 82.50 Call
Premium: 188

Stock Price At Alert Generation: 81.38
Bid: 1.88
Ask: 1.91
Alert generated at: Tue, 01 Jun 2021 14:48:37
Sell
18 June 2021 83.00 Call
Premium: 180

Stock Price At Alert Generation: 81.69
Bid: 1.8
Ask: 1.82
Alert generated at: Tue, 01 Jun 2021 14:38:39
Sell
18 June 2021 83.00 Call
Premium: 187

Stock Price At Alert Generation: 81.81
Bid: 1.87
Ask: 1.9
Alert generated at: Tue, 01 Jun 2021 14:28:37
Sell
18 June 2021 82.50 Call
Premium: 209

Stock Price At Alert Generation: 81.56
Bid: 2.09
Ask: 2.11
Alert generated at: Tue, 01 Jun 2021 14:18:39
Sell
18 June 2021 83.50 Call
Premium: 190

Stock Price At Alert Generation: 82.2
Bid: 1.9
Ask: 1.94
Alert generated at: Tue, 01 Jun 2021 14:08:37
Sell
18 June 2021 83.50 Call
Premium: 192

Stock Price At Alert Generation: 82.22
Bid: 1.92
Ask: 1.95
Alert generated at: Tue, 01 Jun 2021 13:58:35
Sell
18 June 2021 83.50 Call
Premium: 202

Stock Price At Alert Generation: 82.56
Bid: 2.02
Ask: 2.06
Alert generated at: Tue, 01 Jun 2021 13:48:39
Sell
18 June 2021 83.00 Call
Premium: 210

Stock Price At Alert Generation: 82.09
Bid: 2.1
Ask: 2.13
Alert generated at: Tue, 01 Jun 2021 13:38:35
Sell
18 June 2021 82.00 Call
Premium: 154

Stock Price At Alert Generation: 81.15
Bid: 1.54
Ask: 1.58
Alert generated at: Tue, 01 Jun 2021 13:28:37
Sell
18 June 2021 82.00 Call
Premium: 154

Stock Price At Alert Generation: 81.13
Bid: 1.54
Ask: 1.58
Alert generated at: Tue, 01 Jun 2021 13:18:35
Sell
18 June 2021 82.00 Call
Premium: 154

Stock Price At Alert Generation: 81.15
Bid: 1.54
Ask: 1.58
Alert generated at: Tue, 01 Jun 2021 13:08:37
Sell
18 June 2021 82.00 Call
Premium: 154

Stock Price At Alert Generation: 81.13
Bid: 1.54
Ask: 1.58
Alert generated at: Tue, 01 Jun 2021 12:58:39
Sell
18 June 2021 82.00 Call
Premium: 154

Stock Price At Alert Generation: 81.11
Bid: 1.54
Ask: 1.58
Alert generated at: Tue, 01 Jun 2021 12:48:37
Sell
18 June 2021 82.00 Call
Premium: 154

Stock Price At Alert Generation: 81.1
Bid: 1.54
Ask: 1.58
Alert generated at: Tue, 01 Jun 2021 12:38:37
Sell
18 June 2021 82.50 Call
Premium: 138

Stock Price At Alert Generation: 81.21
Bid: 1.38
Ask: 1.41
Alert generated at: Tue, 01 Jun 2021 12:28:35
Sell
18 June 2021 82.00 Call
Premium: 154

Stock Price At Alert Generation: 81.14
Bid: 1.54
Ask: 1.58
Alert generated at: Tue, 01 Jun 2021 12:18:35
Sell
18 June 2021 82.00 Call
Premium: 154

Stock Price At Alert Generation: 81.13
Bid: 1.54
Ask: 1.58
Alert generated at: Tue, 01 Jun 2021 12:08:36
Sell
23 June 2021 424.00 Call
Premium: 268

Stock Price At Alert Generation: 419.67
Bid: 2.68
Ask: 2.71
Alert generated at: Tue, 01 Jun 2021 19:58:33
Sell
23 June 2021 424.00 Call
Premium: 275

Stock Price At Alert Generation: 419.67
Bid: 2.75
Ask: 2.77
Alert generated at: Tue, 01 Jun 2021 19:48:33
Sell
23 June 2021 424.00 Call
Premium: 268

Stock Price At Alert Generation: 419.56
Bid: 2.68
Ask: 2.71
Alert generated at: Tue, 01 Jun 2021 19:38:34
Sell
23 June 2021 425.00 Call
Premium: 240

Stock Price At Alert Generation: 419.99
Bid: 2.4
Ask: 2.42
Alert generated at: Tue, 01 Jun 2021 19:28:37
Sell
23 June 2021 425.00 Call
Premium: 243

Stock Price At Alert Generation: 419.96
Bid: 2.43
Ask: 2.45
Alert generated at: Tue, 01 Jun 2021 19:18:36
Sell
23 June 2021 425.00 Call
Premium: 247

Stock Price At Alert Generation: 420.05
Bid: 2.47
Ask: 2.49
Alert generated at: Tue, 01 Jun 2021 19:08:33
Sell
23 June 2021 425.00 Call
Premium: 252

Stock Price At Alert Generation: 420.27
Bid: 2.52
Ask: 2.54
Alert generated at: Tue, 01 Jun 2021 18:58:36
Sell
23 June 2021 425.00 Call
Premium: 252

Stock Price At Alert Generation: 420.24
Bid: 2.52
Ask: 2.54
Alert generated at: Tue, 01 Jun 2021 18:48:36
Sell
23 June 2021 425.00 Call
Premium: 249

Stock Price At Alert Generation: 420.11
Bid: 2.49
Ask: 2.51
Alert generated at: Tue, 01 Jun 2021 18:38:33
Sell
23 June 2021 425.00 Call
Premium: 244

Stock Price At Alert Generation: 419.98
Bid: 2.44
Ask: 2.46
Alert generated at: Tue, 01 Jun 2021 18:28:33
Sell
23 June 2021 424.00 Call
Premium: 281

Stock Price At Alert Generation: 419.68
Bid: 2.81
Ask: 2.83
Alert generated at: Tue, 01 Jun 2021 18:18:33
Sell
23 June 2021 425.00 Call
Premium: 240

Stock Price At Alert Generation: 419.82
Bid: 2.4
Ask: 2.42
Alert generated at: Tue, 01 Jun 2021 18:08:33
Sell
23 June 2021 424.00 Call
Premium: 277

Stock Price At Alert Generation: 419.56
Bid: 2.77
Ask: 2.79
Alert generated at: Tue, 01 Jun 2021 17:58:33
Sell
23 June 2021 424.00 Call
Premium: 270

Stock Price At Alert Generation: 419.25
Bid: 2.7
Ask: 2.72
Alert generated at: Tue, 01 Jun 2021 17:48:33
Sell
23 June 2021 424.00 Call
Premium: 272

Stock Price At Alert Generation: 419.41
Bid: 2.72
Ask: 2.74
Alert generated at: Tue, 01 Jun 2021 17:38:33
Sell
23 June 2021 424.00 Call
Premium: 272

Stock Price At Alert Generation: 419.31
Bid: 2.72
Ask: 2.74
Alert generated at: Tue, 01 Jun 2021 17:28:33
Sell
23 June 2021 424.00 Call
Premium: 275

Stock Price At Alert Generation: 419.33
Bid: 2.75
Ask: 2.77
Alert generated at: Tue, 01 Jun 2021 17:18:37
Sell
23 June 2021 424.00 Call
Premium: 276

Stock Price At Alert Generation: 419.26
Bid: 2.76
Ask: 2.78
Alert generated at: Tue, 01 Jun 2021 17:08:35
Sell
23 June 2021 424.00 Call
Premium: 282

Stock Price At Alert Generation: 419.71
Bid: 2.82
Ask: 2.85
Alert generated at: Tue, 01 Jun 2021 16:58:35
Sell
23 June 2021 425.00 Call
Premium: 249

Stock Price At Alert Generation: 420.09
Bid: 2.49
Ask: 2.53
Alert generated at: Tue, 01 Jun 2021 16:48:36
Sell
23 June 2021 425.00 Call
Premium: 249

Stock Price At Alert Generation: 419.96
Bid: 2.49
Ask: 2.51
Alert generated at: Tue, 01 Jun 2021 16:38:35
Sell
23 June 2021 425.00 Call
Premium: 252

Stock Price At Alert Generation: 420.03
Bid: 2.52
Ask: 2.54
Alert generated at: Tue, 01 Jun 2021 16:28:37
Sell
23 June 2021 425.00 Call
Premium: 245

Stock Price At Alert Generation: 419.84
Bid: 2.45
Ask: 2.48
Alert generated at: Tue, 01 Jun 2021 16:18:39
Sell
23 June 2021 425.00 Call
Premium: 254

Stock Price At Alert Generation: 420.19
Bid: 2.55
Ask: 2.58
Alert generated at: Tue, 01 Jun 2021 16:08:37
Sell
23 June 2021 425.00 Call
Premium: 261

Stock Price At Alert Generation: 420.3
Bid: 2.61
Ask: 2.64
Alert generated at: Tue, 01 Jun 2021 15:58:41
Sell
23 June 2021 425.00 Call
Premium: 258

Stock Price At Alert Generation: 420.06
Bid: 2.58
Ask: 2.6
Alert generated at: Tue, 01 Jun 2021 15:48:39
Sell
23 June 2021 425.00 Call
Premium: 260

Stock Price At Alert Generation: 420.41
Bid: 2.6
Ask: 2.63
Alert generated at: Tue, 01 Jun 2021 15:38:39
Sell
23 June 2021 425.00 Call
Premium: 254

Stock Price At Alert Generation: 420.19
Bid: 2.55
Ask: 2.58
Alert generated at: Tue, 01 Jun 2021 15:28:38
Sell
23 June 2021 425.00 Call
Premium: 250

Stock Price At Alert Generation: 420.09
Bid: 2.5
Ask: 2.53
Alert generated at: Tue, 01 Jun 2021 15:18:39
Sell
23 June 2021 424.00 Call
Premium: 290

Stock Price At Alert Generation: 419.8
Bid: 2.9
Ask: 2.93
Alert generated at: Tue, 01 Jun 2021 15:08:41
Sell
23 June 2021 424.00 Call
Premium: 285

Stock Price At Alert Generation: 419.57
Bid: 2.85
Ask: 2.88
Alert generated at: Tue, 01 Jun 2021 14:58:39
Sell
23 June 2021 425.00 Call
Premium: 261

Stock Price At Alert Generation: 420.14
Bid: 2.61
Ask: 2.63
Alert generated at: Tue, 01 Jun 2021 14:48:37
Sell
23 June 2021 425.00 Call
Premium: 259

Stock Price At Alert Generation: 420.47
Bid: 2.59
Ask: 2.61
Alert generated at: Tue, 01 Jun 2021 14:38:39
Sell
23 June 2021 425.00 Call
Premium: 261

Stock Price At Alert Generation: 420.19
Bid: 2.61
Ask: 2.64
Alert generated at: Tue, 01 Jun 2021 14:28:37
Sell
23 June 2021 425.00 Call
Premium: 263

Stock Price At Alert Generation: 420.11
Bid: 2.63
Ask: 2.65
Alert generated at: Tue, 01 Jun 2021 14:18:39
Sell
23 June 2021 426.00 Call
Premium: 249

Stock Price At Alert Generation: 421.19
Bid: 2.49
Ask: 2.52
Alert generated at: Tue, 01 Jun 2021 14:08:37
Sell
23 June 2021 426.00 Call
Premium: 248

Stock Price At Alert Generation: 421.09
Bid: 2.48
Ask: 2.51
Alert generated at: Tue, 01 Jun 2021 13:58:35
Sell
23 June 2021 426.00 Call
Premium: 260

Stock Price At Alert Generation: 421.63
Bid: 2.6
Ask: 2.62
Alert generated at: Tue, 01 Jun 2021 13:48:39
Sell
23 June 2021 427.00 Call
Premium: 229

Stock Price At Alert Generation: 421.97
Bid: 2.3
Ask: 2.33
Alert generated at: Tue, 01 Jun 2021 13:38:35
Sell
23 June 2021 427.00 Call
Premium: 172

Stock Price At Alert Generation: 422.24
Bid: 1.72
Ask: 1.78
Alert generated at: Tue, 01 Jun 2021 13:28:37
Sell
23 June 2021 427.00 Call
Premium: 172

Stock Price At Alert Generation: 422.18
Bid: 1.72
Ask: 1.78
Alert generated at: Tue, 01 Jun 2021 13:18:35
Sell
23 June 2021 427.00 Call
Premium: 172

Stock Price At Alert Generation: 421.99
Bid: 1.72
Ask: 1.78
Alert generated at: Tue, 01 Jun 2021 13:08:37
Sell
23 June 2021 427.00 Call
Premium: 172

Stock Price At Alert Generation: 422.01
Bid: 1.72
Ask: 1.78
Alert generated at: Tue, 01 Jun 2021 12:58:39
Sell
23 June 2021 427.00 Call
Premium: 172

Stock Price At Alert Generation: 421.92
Bid: 1.72
Ask: 1.78
Alert generated at: Tue, 01 Jun 2021 12:48:37
Sell
23 June 2021 427.00 Call
Premium: 172

Stock Price At Alert Generation: 422.17
Bid: 1.72
Ask: 1.78
Alert generated at: Tue, 01 Jun 2021 12:38:37
Sell
23 June 2021 427.00 Call
Premium: 172

Stock Price At Alert Generation: 422.25
Bid: 1.72
Ask: 1.78
Alert generated at: Tue, 01 Jun 2021 12:28:35
Sell
23 June 2021 427.00 Call
Premium: 172

Stock Price At Alert Generation: 422.12
Bid: 1.72
Ask: 1.78
Alert generated at: Tue, 01 Jun 2021 12:18:35
Sell
23 June 2021 427.00 Call
Premium: 172

Stock Price At Alert Generation: 422.22
Bid: 1.72
Ask: 1.78
Alert generated at: Tue, 01 Jun 2021 12:08:36
Sell
18 June 2021 85.00 Call
Premium: 85

Stock Price At Alert Generation: 82.55
Bid: 0.85
Ask: 0.9
Alert generated at: Tue, 01 Jun 2021 19:48:33
Sell
18 June 2021 85.00 Call
Premium: 90

Stock Price At Alert Generation: 82.74
Bid: 0.9
Ask: 1.0
Alert generated at: Tue, 01 Jun 2021 19:28:37
Sell
18 June 2021 85.00 Call
Premium: 95

Stock Price At Alert Generation: 82.84
Bid: 0.95
Ask: 1.05
Alert generated at: Tue, 01 Jun 2021 19:18:36
Sell
18 June 2021 85.00 Call
Premium: 100

Stock Price At Alert Generation: 83.04
Bid: 1.0
Ask: 1.05
Alert generated at: Tue, 01 Jun 2021 18:58:36
Sell
18 June 2021 85.00 Call
Premium: 95

Stock Price At Alert Generation: 82.97
Bid: 0.95
Ask: 1.05
Alert generated at: Tue, 01 Jun 2021 18:48:36
Sell
18 June 2021 85.00 Call
Premium: 95

Stock Price At Alert Generation: 82.83
Bid: 0.95
Ask: 1.05
Alert generated at: Tue, 01 Jun 2021 17:58:33
Sell
18 June 2021 85.00 Call
Premium: 90

Stock Price At Alert Generation: 82.73
Bid: 0.9
Ask: 0.95
Alert generated at: Tue, 01 Jun 2021 17:38:34
Sell
18 June 2021 85.00 Call
Premium: 85

Stock Price At Alert Generation: 82.54
Bid: 0.85
Ask: 0.9
Alert generated at: Tue, 01 Jun 2021 16:38:35
Sell
18 June 2021 82.50 Call
Premium: 145

Stock Price At Alert Generation: 81.58
Bid: 1.45
Ask: 1.5
Alert generated at: Tue, 01 Jun 2021 15:08:41
Sell
18 June 2021 82.50 Call
Premium: 140

Stock Price At Alert Generation: 81.48
Bid: 1.4
Ask: 1.55
Alert generated at: Tue, 01 Jun 2021 14:58:39
Sell
18 June 2021 82.50 Call
Premium: 130

Stock Price At Alert Generation: 81.44
Bid: 1.3
Ask: 1.45
Alert generated at: Tue, 01 Jun 2021 14:48:37
Sell
18 June 2021 82.50 Call
Premium: 140

Stock Price At Alert Generation: 81.58
Bid: 1.4
Ask: 1.55
Alert generated at: Tue, 01 Jun 2021 14:38:39
Sell
18 June 2021 82.50 Call
Premium: 125

Stock Price At Alert Generation: 81.04
Bid: 1.25
Ask: 1.3
Alert generated at: Tue, 01 Jun 2021 14:18:39
Sell
18 June 2021 80.00 Call
Premium: 229

Stock Price At Alert Generation: 79.0
Bid: 2.3
Ask: 2.55
Alert generated at: Tue, 01 Jun 2021 13:18:35
Sell
18 June 2021 80.00 Call
Premium: 229

Stock Price At Alert Generation: 79.0
Bid: 2.3
Ask: 2.55
Alert generated at: Tue, 01 Jun 2021 13:08:37
Sell
18 June 2021 80.00 Call
Premium: 229

Stock Price At Alert Generation: 79.0
Bid: 2.3
Ask: 2.55
Alert generated at: Tue, 01 Jun 2021 12:58:39
Sell
18 June 2021 80.00 Call
Premium: 229

Stock Price At Alert Generation: 79.0
Bid: 2.3
Ask: 2.55
Alert generated at: Tue, 01 Jun 2021 12:48:37
Sell
18 June 2021 80.00 Call
Premium: 229

Stock Price At Alert Generation: 79.0
Bid: 2.3
Ask: 2.55
Alert generated at: Tue, 01 Jun 2021 12:38:37
Sell
18 June 2021 80.00 Call
Premium: 229

Stock Price At Alert Generation: 79.0
Bid: 2.3
Ask: 2.55
Alert generated at: Tue, 01 Jun 2021 12:28:35
Sell
18 June 2021 80.00 Call
Premium: 229

Stock Price At Alert Generation: 79.0
Bid: 2.3
Ask: 2.55
Alert generated at: Tue, 01 Jun 2021 12:18:35
Sell
18 June 2021 80.00 Call
Premium: 229

Stock Price At Alert Generation: 79.0
Bid: 2.3
Ask: 2.55
Alert generated at: Tue, 01 Jun 2021 12:08:36
Sell
18 June 2021 3255.00 Call
Premium: 4310

Stock Price At Alert Generation: 3218.6
Bid: 43.1
Ask: 43.8
Alert generated at: Tue, 01 Jun 2021 19:58:33
Sell
18 June 2021 3255.00 Call
Premium: 4415

Stock Price At Alert Generation: 3221.06
Bid: 44.15
Ask: 44.75
Alert generated at: Tue, 01 Jun 2021 19:48:33
Sell
18 June 2021 3255.00 Call
Premium: 4350

Stock Price At Alert Generation: 3221.01
Bid: 43.5
Ask: 44.1
Alert generated at: Tue, 01 Jun 2021 19:38:34
Sell
18 June 2021 3260.00 Call
Premium: 4265

Stock Price At Alert Generation: 3223.38
Bid: 42.65
Ask: 43.25
Alert generated at: Tue, 01 Jun 2021 19:28:37
Sell
18 June 2021 3260.00 Call
Premium: 4325

Stock Price At Alert Generation: 3224.17
Bid: 43.25
Ask: 43.85
Alert generated at: Tue, 01 Jun 2021 19:18:36
Sell
18 June 2021 3260.00 Call
Premium: 4315

Stock Price At Alert Generation: 3223.77
Bid: 43.15
Ask: 43.8
Alert generated at: Tue, 01 Jun 2021 19:08:33
Sell
18 June 2021 3260.00 Call
Premium: 4260

Stock Price At Alert Generation: 3224.22
Bid: 42.6
Ask: 43.15
Alert generated at: Tue, 01 Jun 2021 18:58:36
Sell
18 June 2021 3260.00 Call
Premium: 4305

Stock Price At Alert Generation: 3224.27
Bid: 43.05
Ask: 43.6
Alert generated at: Tue, 01 Jun 2021 18:48:36
Sell
18 June 2021 3255.00 Call
Premium: 4405

Stock Price At Alert Generation: 3220.0
Bid: 44.05
Ask: 44.6
Alert generated at: Tue, 01 Jun 2021 18:38:33
Sell
18 June 2021 3260.00 Call
Premium: 4270

Stock Price At Alert Generation: 3223.68
Bid: 42.7
Ask: 43.2
Alert generated at: Tue, 01 Jun 2021 18:28:33
Sell
18 June 2021 3255.00 Call
Premium: 4450

Stock Price At Alert Generation: 3221.27
Bid: 44.5
Ask: 45.1
Alert generated at: Tue, 01 Jun 2021 18:18:33
Sell
18 June 2021 3260.00 Call
Premium: 4275

Stock Price At Alert Generation: 3224.07
Bid: 42.75
Ask: 43.3
Alert generated at: Tue, 01 Jun 2021 18:08:33
Sell
18 June 2021 3255.00 Call
Premium: 4560

Stock Price At Alert Generation: 3222.62
Bid: 45.6
Ask: 46.2
Alert generated at: Tue, 01 Jun 2021 17:58:33
Sell
18 June 2021 3255.00 Call
Premium: 4485

Stock Price At Alert Generation: 3222.0
Bid: 44.85
Ask: 45.45
Alert generated at: Tue, 01 Jun 2021 17:48:33
Sell
18 June 2021 3255.00 Call
Premium: 4450

Stock Price At Alert Generation: 3220.58
Bid: 44.5
Ask: 45.05
Alert generated at: Tue, 01 Jun 2021 17:38:33
Sell
18 June 2021 3255.00 Call
Premium: 4460

Stock Price At Alert Generation: 3220.06
Bid: 44.6
Ask: 45.15
Alert generated at: Tue, 01 Jun 2021 17:28:33
Sell
18 June 2021 3255.00 Call
Premium: 4415

Stock Price At Alert Generation: 3220.07
Bid: 44.15
Ask: 44.75
Alert generated at: Tue, 01 Jun 2021 17:18:37
Sell
18 June 2021 3255.00 Call
Premium: 4450

Stock Price At Alert Generation: 3219.32
Bid: 44.5
Ask: 45.05
Alert generated at: Tue, 01 Jun 2021 17:08:35
Sell
18 June 2021 3260.00 Call
Premium: 4435

Stock Price At Alert Generation: 3226.35
Bid: 44.35
Ask: 45.0
Alert generated at: Tue, 01 Jun 2021 16:58:35
Sell
18 June 2021 3260.00 Call
Premium: 4460

Stock Price At Alert Generation: 3226.88
Bid: 44.6
Ask: 45.2
Alert generated at: Tue, 01 Jun 2021 16:48:36
Sell
18 June 2021 3260.00 Call
Premium: 4310

Stock Price At Alert Generation: 3223.57
Bid: 43.1
Ask: 43.7
Alert generated at: Tue, 01 Jun 2021 16:38:35
Sell
18 June 2021 3255.00 Call
Premium: 4520

Stock Price At Alert Generation: 3222.01
Bid: 45.2
Ask: 45.85
Alert generated at: Tue, 01 Jun 2021 16:28:37
Sell
18 June 2021 3255.00 Call
Premium: 4355

Stock Price At Alert Generation: 3218.46
Bid: 43.55
Ask: 44.1
Alert generated at: Tue, 01 Jun 2021 16:18:39
Sell
18 June 2021 3255.00 Call
Premium: 4350

Stock Price At Alert Generation: 3220.47
Bid: 43.5
Ask: 44.1
Alert generated at: Tue, 01 Jun 2021 16:08:37
Sell
18 June 2021 3260.00 Call
Premium: 4320

Stock Price At Alert Generation: 3224.6
Bid: 43.2
Ask: 43.8
Alert generated at: Tue, 01 Jun 2021 15:58:41
Sell
18 June 2021 3255.00 Call
Premium: 4460

Stock Price At Alert Generation: 3220.24
Bid: 44.6
Ask: 45.2
Alert generated at: Tue, 01 Jun 2021 15:48:39
Sell
18 June 2021 3260.00 Call
Premium: 4350

Stock Price At Alert Generation: 3223.7
Bid: 43.5
Ask: 44.1
Alert generated at: Tue, 01 Jun 2021 15:38:39
Sell
18 June 2021 3260.00 Call
Premium: 4275

Stock Price At Alert Generation: 3223.24
Bid: 42.75
Ask: 43.35
Alert generated at: Tue, 01 Jun 2021 15:28:38
Sell
18 June 2021 3260.00 Call
Premium: 4405

Stock Price At Alert Generation: 3225.3
Bid: 44.05
Ask: 44.65
Alert generated at: Tue, 01 Jun 2021 15:18:39
Sell
18 June 2021 3250.00 Call
Premium: 4560

Stock Price At Alert Generation: 3216.6
Bid: 45.6
Ask: 46.2
Alert generated at: Tue, 01 Jun 2021 15:08:41
Sell
18 June 2021 3245.00 Call
Premium: 4570

Stock Price At Alert Generation: 3210.79
Bid: 45.7
Ask: 46.3
Alert generated at: Tue, 01 Jun 2021 14:58:39
Sell
18 June 2021 3250.00 Call
Premium: 4610

Stock Price At Alert Generation: 3215.72
Bid: 46.1
Ask: 46.7
Alert generated at: Tue, 01 Jun 2021 14:48:37
Sell
18 June 2021 3260.00 Call
Premium: 4365

Stock Price At Alert Generation: 3225.92
Bid: 43.65
Ask: 44.3
Alert generated at: Tue, 01 Jun 2021 14:38:39
Sell
18 June 2021 3260.00 Call
Premium: 4365

Stock Price At Alert Generation: 3223.82
Bid: 43.65
Ask: 44.25
Alert generated at: Tue, 01 Jun 2021 14:28:37
Sell
18 June 2021 3245.00 Call
Premium: 4755

Stock Price At Alert Generation: 3212.1
Bid: 47.55
Ask: 48.2
Alert generated at: Tue, 01 Jun 2021 14:18:39
Sell
18 June 2021 3265.00 Call
Premium: 4380

Stock Price At Alert Generation: 3228.13
Bid: 43.8
Ask: 44.4
Alert generated at: Tue, 01 Jun 2021 14:08:37
Sell
18 June 2021 3270.00 Call
Premium: 4335

Stock Price At Alert Generation: 3234.51
Bid: 43.35
Ask: 43.95
Alert generated at: Tue, 01 Jun 2021 13:58:35
Sell
18 June 2021 3280.00 Call
Premium: 4230

Stock Price At Alert Generation: 3246.79
Bid: 42.3
Ask: 43.2
Alert generated at: Tue, 01 Jun 2021 13:48:39
Sell
18 June 2021 3275.00 Call
Premium: 4280

Stock Price At Alert Generation: 3238.91
Bid: 42.8
Ask: 43.75
Alert generated at: Tue, 01 Jun 2021 13:38:35
Sell
18 June 2021 3270.00 Call
Premium: 4054

Stock Price At Alert Generation: 3237.0
Bid: 40.55
Ask: 42.9
Alert generated at: Tue, 01 Jun 2021 13:28:37
Sell
18 June 2021 3275.00 Call
Premium: 3840

Stock Price At Alert Generation: 3238.0
Bid: 38.4
Ask: 40.55
Alert generated at: Tue, 01 Jun 2021 13:18:35
Sell
18 June 2021 3270.00 Call
Premium: 4054

Stock Price At Alert Generation: 3235.42
Bid: 40.55
Ask: 42.9
Alert generated at: Tue, 01 Jun 2021 13:08:37
Sell
18 June 2021 3270.00 Call
Premium: 4054

Stock Price At Alert Generation: 3235.0
Bid: 40.55
Ask: 42.9
Alert generated at: Tue, 01 Jun 2021 12:58:39
Sell
18 June 2021 3265.00 Call
Premium: 4235

Stock Price At Alert Generation: 3231.0
Bid: 42.35
Ask: 44.5
Alert generated at: Tue, 01 Jun 2021 12:48:37
Sell
18 June 2021 3270.00 Call
Premium: 4054

Stock Price At Alert Generation: 3234.02
Bid: 40.55
Ask: 42.9
Alert generated at: Tue, 01 Jun 2021 12:38:37
Sell
18 June 2021 3270.00 Call
Premium: 4054

Stock Price At Alert Generation: 3236.0
Bid: 40.55
Ask: 42.9
Alert generated at: Tue, 01 Jun 2021 12:28:35
Sell
18 June 2021 3270.00 Call
Premium: 4054

Stock Price At Alert Generation: 3236.0
Bid: 40.55
Ask: 42.9
Alert generated at: Tue, 01 Jun 2021 12:18:35
Sell
18 June 2021 3270.00 Call
Premium: 4054

Stock Price At Alert Generation: 3235.34
Bid: 40.55
Ask: 42.9
Alert generated at: Tue, 01 Jun 2021 12:08:36
Sell
18 June 2021 51.50 Call
Premium: 161

Stock Price At Alert Generation: 50.98
Bid: 1.61
Ask: 1.63
Alert generated at: Tue, 01 Jun 2021 19:58:33
Sell
18 June 2021 52.00 Call
Premium: 145

Stock Price At Alert Generation: 51.05
Bid: 1.45
Ask: 1.48
Alert generated at: Tue, 01 Jun 2021 19:48:33
Sell
18 June 2021 52.00 Call
Premium: 143

Stock Price At Alert Generation: 51.01
Bid: 1.43
Ask: 1.45
Alert generated at: Tue, 01 Jun 2021 19:38:34
Sell
18 June 2021 51.50 Call
Premium: 162

Stock Price At Alert Generation: 50.97
Bid: 1.62
Ask: 1.64
Alert generated at: Tue, 01 Jun 2021 19:28:37
Sell
18 June 2021 51.50 Call
Premium: 163

Stock Price At Alert Generation: 50.99
Bid: 1.63
Ask: 1.65
Alert generated at: Tue, 01 Jun 2021 19:18:36
Sell
18 June 2021 52.00 Call
Premium: 143

Stock Price At Alert Generation: 51.05
Bid: 1.43
Ask: 1.46
Alert generated at: Tue, 01 Jun 2021 19:08:33
Sell
18 June 2021 52.00 Call
Premium: 145

Stock Price At Alert Generation: 51.13
Bid: 1.45
Ask: 1.47
Alert generated at: Tue, 01 Jun 2021 18:58:36
Sell
18 June 2021 52.00 Call
Premium: 149

Stock Price At Alert Generation: 51.13
Bid: 1.49
Ask: 1.51
Alert generated at: Tue, 01 Jun 2021 18:48:36
Sell
18 June 2021 52.00 Call
Premium: 148

Stock Price At Alert Generation: 51.11
Bid: 1.48
Ask: 1.5
Alert generated at: Tue, 01 Jun 2021 18:38:33
Sell
18 June 2021 52.00 Call
Premium: 152

Stock Price At Alert Generation: 51.19
Bid: 1.52
Ask: 1.54
Alert generated at: Tue, 01 Jun 2021 18:28:33
Sell
18 June 2021 52.00 Call
Premium: 147

Stock Price At Alert Generation: 51.03
Bid: 1.47
Ask: 1.49
Alert generated at: Tue, 01 Jun 2021 18:18:33
Sell
18 June 2021 52.00 Call
Premium: 146

Stock Price At Alert Generation: 51.07
Bid: 1.46
Ask: 1.5
Alert generated at: Tue, 01 Jun 2021 18:08:33
Sell
18 June 2021 51.50 Call
Premium: 163

Stock Price At Alert Generation: 50.98
Bid: 1.63
Ask: 1.66
Alert generated at: Tue, 01 Jun 2021 17:58:33
Sell
18 June 2021 51.50 Call
Premium: 156

Stock Price At Alert Generation: 50.8
Bid: 1.56
Ask: 1.58
Alert generated at: Tue, 01 Jun 2021 17:48:33
Sell
18 June 2021 51.50 Call
Premium: 152

Stock Price At Alert Generation: 50.76
Bid: 1.52
Ask: 1.54
Alert generated at: Tue, 01 Jun 2021 17:38:34
Sell
18 June 2021 51.50 Call
Premium: 149

Stock Price At Alert Generation: 50.67
Bid: 1.49
Ask: 1.51
Alert generated at: Tue, 01 Jun 2021 17:28:33
Sell
18 June 2021 51.50 Call
Premium: 146

Stock Price At Alert Generation: 50.63
Bid: 1.46
Ask: 1.49
Alert generated at: Tue, 01 Jun 2021 17:18:37
Sell
18 June 2021 51.50 Call
Premium: 141

Stock Price At Alert Generation: 50.55
Bid: 1.41
Ask: 1.43
Alert generated at: Tue, 01 Jun 2021 17:08:35
Sell
18 June 2021 51.50 Call
Premium: 149

Stock Price At Alert Generation: 50.67
Bid: 1.49
Ask: 1.51
Alert generated at: Tue, 01 Jun 2021 16:58:35
Sell
18 June 2021 51.50 Call
Premium: 152

Stock Price At Alert Generation: 50.75
Bid: 1.52
Ask: 1.54
Alert generated at: Tue, 01 Jun 2021 16:48:36
Sell
18 June 2021 51.50 Call
Premium: 145

Stock Price At Alert Generation: 50.63
Bid: 1.45
Ask: 1.48
Alert generated at: Tue, 01 Jun 2021 16:38:35
Sell
18 June 2021 51.50 Call
Premium: 143

Stock Price At Alert Generation: 50.55
Bid: 1.43
Ask: 1.45
Alert generated at: Tue, 01 Jun 2021 16:28:37
Sell
18 June 2021 51.50 Call
Premium: 143

Stock Price At Alert Generation: 50.51
Bid: 1.43
Ask: 1.46
Alert generated at: Tue, 01 Jun 2021 16:18:39
Sell
18 June 2021 51.50 Call
Premium: 139

Stock Price At Alert Generation: 50.5
Bid: 1.39
Ask: 1.41
Alert generated at: Tue, 01 Jun 2021 16:08:37
Sell
18 June 2021 51.00 Call
Premium: 162

Stock Price At Alert Generation: 50.49
Bid: 1.62
Ask: 1.64
Alert generated at: Tue, 01 Jun 2021 15:58:41
Sell
18 June 2021 51.00 Call
Premium: 158

Stock Price At Alert Generation: 50.39
Bid: 1.58
Ask: 1.61
Alert generated at: Tue, 01 Jun 2021 15:48:39
Sell
18 June 2021 51.00 Call
Premium: 157

Stock Price At Alert Generation: 50.37
Bid: 1.57
Ask: 1.6
Alert generated at: Tue, 01 Jun 2021 15:38:39
Sell
18 June 2021 51.00 Call
Premium: 155

Stock Price At Alert Generation: 50.36
Bid: 1.55
Ask: 1.59
Alert generated at: Tue, 01 Jun 2021 15:28:38
Sell
18 June 2021 51.00 Call
Premium: 153

Stock Price At Alert Generation: 50.29
Bid: 1.53
Ask: 1.56
Alert generated at: Tue, 01 Jun 2021 15:18:39
Sell
18 June 2021 51.00 Call
Premium: 151

Stock Price At Alert Generation: 50.23
Bid: 1.51
Ask: 1.54
Alert generated at: Tue, 01 Jun 2021 15:08:41
Sell
18 June 2021 51.00 Call
Premium: 146

Stock Price At Alert Generation: 50.1
Bid: 1.46
Ask: 1.49
Alert generated at: Tue, 01 Jun 2021 14:58:39
Sell
18 June 2021 51.00 Call
Premium: 154

Stock Price At Alert Generation: 50.26
Bid: 1.54
Ask: 1.58
Alert generated at: Tue, 01 Jun 2021 14:48:37
Sell
18 June 2021 51.00 Call
Premium: 160

Stock Price At Alert Generation: 50.43
Bid: 1.6
Ask: 1.63
Alert generated at: Tue, 01 Jun 2021 14:38:39
Sell
18 June 2021 51.00 Call
Premium: 149

Stock Price At Alert Generation: 50.1
Bid: 1.49
Ask: 1.52
Alert generated at: Tue, 01 Jun 2021 14:28:37
Sell
18 June 2021 50.50 Call
Premium: 160

Stock Price At Alert Generation: 49.98
Bid: 1.6
Ask: 1.63
Alert generated at: Tue, 01 Jun 2021 14:18:39
Sell
18 June 2021 51.50 Call
Premium: 143

Stock Price At Alert Generation: 50.5
Bid: 1.43
Ask: 1.46
Alert generated at: Tue, 01 Jun 2021 14:08:37
Sell
18 June 2021 51.50 Call
Premium: 150

Stock Price At Alert Generation: 50.75
Bid: 1.5
Ask: 1.54
Alert generated at: Tue, 01 Jun 2021 13:58:35
Sell
18 June 2021 52.00 Call
Premium: 138

Stock Price At Alert Generation: 51.02
Bid: 1.38
Ask: 1.42
Alert generated at: Tue, 01 Jun 2021 13:48:39
Sell
18 June 2021 51.50 Call
Premium: 149

Stock Price At Alert Generation: 50.92
Bid: 1.49
Ask: 1.53
Alert generated at: Tue, 01 Jun 2021 13:38:35
Sell
18 June 2021 52.50 Call
Premium: 122

Stock Price At Alert Generation: 51.6
Bid: 1.22
Ask: 1.24
Alert generated at: Tue, 01 Jun 2021 13:28:37
Sell
18 June 2021 52.50 Call
Premium: 122

Stock Price At Alert Generation: 51.55
Bid: 1.22
Ask: 1.24
Alert generated at: Tue, 01 Jun 2021 13:18:35
Sell
18 June 2021 52.50 Call
Premium: 122

Stock Price At Alert Generation: 51.62
Bid: 1.22
Ask: 1.24
Alert generated at: Tue, 01 Jun 2021 13:08:37
Sell
18 June 2021 52.00 Call
Premium: 138

Stock Price At Alert Generation: 51.42
Bid: 1.38
Ask: 1.42
Alert generated at: Tue, 01 Jun 2021 12:58:39
Sell
18 June 2021 52.00 Call
Premium: 138

Stock Price At Alert Generation: 51.44
Bid: 1.38
Ask: 1.42
Alert generated at: Tue, 01 Jun 2021 12:48:37
Sell
18 June 2021 52.00 Call
Premium: 138

Stock Price At Alert Generation: 51.42
Bid: 1.38
Ask: 1.42
Alert generated at: Tue, 01 Jun 2021 12:38:37
Sell
18 June 2021 52.00 Call
Premium: 138

Stock Price At Alert Generation: 51.41
Bid: 1.38
Ask: 1.42
Alert generated at: Tue, 01 Jun 2021 12:28:35
Sell
18 June 2021 52.50 Call
Premium: 122

Stock Price At Alert Generation: 51.51
Bid: 1.22
Ask: 1.24
Alert generated at: Tue, 01 Jun 2021 12:18:35
Sell
18 June 2021 52.50 Call
Premium: 122

Stock Price At Alert Generation: 51.55
Bid: 1.22
Ask: 1.24
Alert generated at: Tue, 01 Jun 2021 12:08:36
Sell
18 June 2021 335.00 Call
Premium: 465

Stock Price At Alert Generation: 329.37
Bid: 4.65
Ask: 4.75
Alert generated at: Tue, 01 Jun 2021 19:58:33
Sell
18 June 2021 335.00 Call
Premium: 484

Stock Price At Alert Generation: 329.63
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 01 Jun 2021 19:48:33
Sell
18 June 2021 335.00 Call
Premium: 480

Stock Price At Alert Generation: 329.69
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 01 Jun 2021 19:38:34
Sell
18 June 2021 335.00 Call
Premium: 500

Stock Price At Alert Generation: 330.21
Bid: 5.0
Ask: 5.1
Alert generated at: Tue, 01 Jun 2021 19:28:37
Sell
18 June 2021 335.00 Call
Premium: 505

Stock Price At Alert Generation: 330.34
Bid: 5.05
Ask: 5.15
Alert generated at: Tue, 01 Jun 2021 19:18:36
Sell
18 June 2021 335.00 Call
Premium: 495

Stock Price At Alert Generation: 329.98
Bid: 4.95
Ask: 5.05
Alert generated at: Tue, 01 Jun 2021 19:08:33
Sell
18 June 2021 335.00 Call
Premium: 495

Stock Price At Alert Generation: 330.2
Bid: 4.95
Ask: 5.05
Alert generated at: Tue, 01 Jun 2021 18:58:36
Sell
18 June 2021 335.00 Call
Premium: 500

Stock Price At Alert Generation: 330.21
Bid: 5.0
Ask: 5.05
Alert generated at: Tue, 01 Jun 2021 18:48:36
Sell
18 June 2021 335.00 Call
Premium: 484

Stock Price At Alert Generation: 329.92
Bid: 4.85
Ask: 4.9
Alert generated at: Tue, 01 Jun 2021 18:38:33
Sell
18 June 2021 335.00 Call
Premium: 490

Stock Price At Alert Generation: 330.09
Bid: 4.9
Ask: 4.95
Alert generated at: Tue, 01 Jun 2021 18:28:33
Sell
18 June 2021 335.00 Call
Premium: 480

Stock Price At Alert Generation: 329.73
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 01 Jun 2021 18:18:33
Sell
18 June 2021 335.00 Call
Premium: 484

Stock Price At Alert Generation: 329.87
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 01 Jun 2021 18:08:33
Sell
18 June 2021 335.00 Call
Premium: 480

Stock Price At Alert Generation: 329.8
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 01 Jun 2021 17:58:33
Sell
18 June 2021 335.00 Call
Premium: 480

Stock Price At Alert Generation: 329.49
Bid: 4.8
Ask: 4.85
Alert generated at: Tue, 01 Jun 2021 17:48:33
Sell
18 June 2021 335.00 Call
Premium: 470

Stock Price At Alert Generation: 329.45
Bid: 4.7
Ask: 4.75
Alert generated at: Tue, 01 Jun 2021 17:38:33
Sell
18 June 2021 335.00 Call
Premium: 459

Stock Price At Alert Generation: 329.25
Bid: 4.6
Ask: 4.65
Alert generated at: Tue, 01 Jun 2021 17:28:33
Sell
18 June 2021 332.50 Call
Premium: 560

Stock Price At Alert Generation: 329.14
Bid: 5.6
Ask: 5.7
Alert generated at: Tue, 01 Jun 2021 17:18:37
Sell
18 June 2021 332.50 Call
Premium: 555

Stock Price At Alert Generation: 329.04
Bid: 5.55
Ask: 5.65
Alert generated at: Tue, 01 Jun 2021 17:08:35
Sell
18 June 2021 335.00 Call
Premium: 465

Stock Price At Alert Generation: 329.44
Bid: 4.65
Ask: 4.75
Alert generated at: Tue, 01 Jun 2021 16:58:35
Sell
18 June 2021 335.00 Call
Premium: 480

Stock Price At Alert Generation: 329.86
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 01 Jun 2021 16:48:36
Sell
18 June 2021 335.00 Call
Premium: 459

Stock Price At Alert Generation: 329.26
Bid: 4.6
Ask: 4.7
Alert generated at: Tue, 01 Jun 2021 16:38:35
Sell
18 June 2021 335.00 Call
Premium: 459

Stock Price At Alert Generation: 329.32
Bid: 4.6
Ask: 4.7
Alert generated at: Tue, 01 Jun 2021 16:28:37
Sell
18 June 2021 332.50 Call
Premium: 530

Stock Price At Alert Generation: 328.55
Bid: 5.3
Ask: 5.4
Alert generated at: Tue, 01 Jun 2021 16:18:39
Sell
18 June 2021 332.50 Call
Premium: 545

Stock Price At Alert Generation: 328.81
Bid: 5.45
Ask: 5.55
Alert generated at: Tue, 01 Jun 2021 16:08:37
Sell
18 June 2021 332.50 Call
Premium: 550

Stock Price At Alert Generation: 328.62
Bid: 5.5
Ask: 5.6
Alert generated at: Tue, 01 Jun 2021 15:58:41
Sell
18 June 2021 332.50 Call
Premium: 530

Stock Price At Alert Generation: 328.31
Bid: 5.3
Ask: 5.4
Alert generated at: Tue, 01 Jun 2021 15:48:39
Sell
18 June 2021 332.50 Call
Premium: 560

Stock Price At Alert Generation: 329.18
Bid: 5.6
Ask: 5.7
Alert generated at: Tue, 01 Jun 2021 15:38:39
Sell
18 June 2021 332.50 Call
Premium: 530

Stock Price At Alert Generation: 328.33
Bid: 5.3
Ask: 5.4
Alert generated at: Tue, 01 Jun 2021 15:28:38
Sell
18 June 2021 332.50 Call
Premium: 515

Stock Price At Alert Generation: 327.72
Bid: 5.15
Ask: 5.25
Alert generated at: Tue, 01 Jun 2021 15:18:39
Sell
18 June 2021 332.50 Call
Premium: 535

Stock Price At Alert Generation: 328.17
Bid: 5.35
Ask: 5.45
Alert generated at: Tue, 01 Jun 2021 15:08:41
Sell
18 June 2021 332.50 Call
Premium: 530

Stock Price At Alert Generation: 327.7
Bid: 5.3
Ask: 5.4
Alert generated at: Tue, 01 Jun 2021 14:58:39
Sell
18 June 2021 332.50 Call
Premium: 535

Stock Price At Alert Generation: 328.37
Bid: 5.35
Ask: 5.45
Alert generated at: Tue, 01 Jun 2021 14:48:37
Sell
18 June 2021 335.00 Call
Premium: 465

Stock Price At Alert Generation: 329.4
Bid: 4.65
Ask: 4.75
Alert generated at: Tue, 01 Jun 2021 14:38:39
Sell
18 June 2021 332.50 Call
Premium: 550

Stock Price At Alert Generation: 328.78
Bid: 5.5
Ask: 5.6
Alert generated at: Tue, 01 Jun 2021 14:28:37
Sell
18 June 2021 332.50 Call
Premium: 500

Stock Price At Alert Generation: 327.75
Bid: 5.0
Ask: 5.1
Alert generated at: Tue, 01 Jun 2021 14:18:39
Sell
18 June 2021 332.50 Call
Premium: 515

Stock Price At Alert Generation: 328.04
Bid: 5.15
Ask: 5.25
Alert generated at: Tue, 01 Jun 2021 14:08:37
Sell
18 June 2021 332.50 Call
Premium: 480

Stock Price At Alert Generation: 326.9
Bid: 4.8
Ask: 4.85
Alert generated at: Tue, 01 Jun 2021 13:58:35
Sell
18 June 2021 332.50 Call
Premium: 550

Stock Price At Alert Generation: 328.97
Bid: 5.5
Ask: 5.6
Alert generated at: Tue, 01 Jun 2021 13:48:39
Sell
18 June 2021 335.00 Call
Premium: 495

Stock Price At Alert Generation: 329.97
Bid: 4.95
Ask: 5.05
Alert generated at: Tue, 01 Jun 2021 13:38:35
Sell
18 June 2021 335.00 Call
Premium: 470

Stock Price At Alert Generation: 329.63
Bid: 4.7
Ask: 4.85
Alert generated at: Tue, 01 Jun 2021 13:28:37
Sell
18 June 2021 335.00 Call
Premium: 470

Stock Price At Alert Generation: 329.7
Bid: 4.7
Ask: 4.85
Alert generated at: Tue, 01 Jun 2021 13:18:35
Sell
18 June 2021 335.00 Call
Premium: 470

Stock Price At Alert Generation: 329.45
Bid: 4.7
Ask: 4.85
Alert generated at: Tue, 01 Jun 2021 13:08:37
Sell
18 June 2021 335.00 Call
Premium: 470

Stock Price At Alert Generation: 329.26
Bid: 4.7
Ask: 4.85
Alert generated at: Tue, 01 Jun 2021 12:58:39
Sell
18 June 2021 332.50 Call
Premium: 565

Stock Price At Alert Generation: 329.1
Bid: 5.65
Ask: 5.9
Alert generated at: Tue, 01 Jun 2021 12:48:37
Sell
18 June 2021 332.50 Call
Premium: 565

Stock Price At Alert Generation: 329.2
Bid: 5.65
Ask: 5.9
Alert generated at: Tue, 01 Jun 2021 12:38:37
Sell
18 June 2021 335.00 Call
Premium: 470

Stock Price At Alert Generation: 329.27
Bid: 4.7
Ask: 4.85
Alert generated at: Tue, 01 Jun 2021 12:28:35
Sell
18 June 2021 335.00 Call
Premium: 470

Stock Price At Alert Generation: 329.3
Bid: 4.7
Ask: 4.85
Alert generated at: Tue, 01 Jun 2021 12:18:35
Sell
18 June 2021 335.00 Call
Premium: 470

Stock Price At Alert Generation: 329.3
Bid: 4.7
Ask: 4.85
Alert generated at: Tue, 01 Jun 2021 12:08:36
Sell
18 June 2021 222.50 Call
Premium: 425

Stock Price At Alert Generation: 219.52
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 01 Jun 2021 19:58:33
Sell
18 June 2021 222.50 Call
Premium: 440

Stock Price At Alert Generation: 220.02
Bid: 4.4
Ask: 4.6
Alert generated at: Tue, 01 Jun 2021 19:48:33
Sell
18 June 2021 222.50 Call
Premium: 430

Stock Price At Alert Generation: 219.87
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 01 Jun 2021 19:38:34
Sell
18 June 2021 225.00 Call
Premium: 365

Stock Price At Alert Generation: 220.34
Bid: 3.65
Ask: 3.75
Alert generated at: Tue, 01 Jun 2021 19:28:37
Sell
18 June 2021 225.00 Call
Premium: 390

Stock Price At Alert Generation: 220.8
Bid: 3.9
Ask: 4.0
Alert generated at: Tue, 01 Jun 2021 19:18:36
Sell
18 June 2021 225.00 Call
Premium: 395

Stock Price At Alert Generation: 220.93
Bid: 3.95
Ask: 4.05
Alert generated at: Tue, 01 Jun 2021 19:08:33
Sell
18 June 2021 225.00 Call
Premium: 370

Stock Price At Alert Generation: 220.35
Bid: 3.7
Ask: 3.85
Alert generated at: Tue, 01 Jun 2021 18:58:36
Sell
18 June 2021 222.50 Call
Premium: 455

Stock Price At Alert Generation: 220.23
Bid: 4.55
Ask: 4.75
Alert generated at: Tue, 01 Jun 2021 18:48:36
Sell
18 June 2021 222.50 Call
Premium: 459

Stock Price At Alert Generation: 220.22
Bid: 4.6
Ask: 4.75
Alert generated at: Tue, 01 Jun 2021 18:38:33
Sell
18 June 2021 225.00 Call
Premium: 380

Stock Price At Alert Generation: 220.4
Bid: 3.8
Ask: 3.9
Alert generated at: Tue, 01 Jun 2021 18:28:33
Sell
18 June 2021 222.50 Call
Premium: 455

Stock Price At Alert Generation: 220.11
Bid: 4.55
Ask: 4.75
Alert generated at: Tue, 01 Jun 2021 18:18:33
Sell
18 June 2021 222.50 Call
Premium: 455

Stock Price At Alert Generation: 220.1
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 01 Jun 2021 18:08:33
Sell
18 June 2021 222.50 Call
Premium: 459

Stock Price At Alert Generation: 220.12
Bid: 4.6
Ask: 4.85
Alert generated at: Tue, 01 Jun 2021 17:58:33
Sell
18 June 2021 222.50 Call
Premium: 430

Stock Price At Alert Generation: 219.34
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 01 Jun 2021 17:48:33
Sell
18 June 2021 222.50 Call
Premium: 400

Stock Price At Alert Generation: 218.53
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 01 Jun 2021 17:38:34
Sell
18 June 2021 222.50 Call
Premium: 395

Stock Price At Alert Generation: 218.57
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 01 Jun 2021 17:28:33
Sell
18 June 2021 222.50 Call
Premium: 390

Stock Price At Alert Generation: 218.47
Bid: 3.9
Ask: 4.0
Alert generated at: Tue, 01 Jun 2021 17:18:37
Sell
18 June 2021 222.50 Call
Premium: 390

Stock Price At Alert Generation: 218.53
Bid: 3.9
Ask: 4.05
Alert generated at: Tue, 01 Jun 2021 17:08:35
Sell
18 June 2021 222.50 Call
Premium: 385

Stock Price At Alert Generation: 218.51
Bid: 3.85
Ask: 4.0
Alert generated at: Tue, 01 Jun 2021 16:58:35
Sell
18 June 2021 222.50 Call
Premium: 400

Stock Price At Alert Generation: 219.0
Bid: 4.0
Ask: 4.2
Alert generated at: Tue, 01 Jun 2021 16:48:36
Sell
18 June 2021 222.50 Call
Premium: 395

Stock Price At Alert Generation: 218.81
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 01 Jun 2021 16:38:35
Sell
18 June 2021 222.50 Call
Premium: 405

Stock Price At Alert Generation: 219.01
Bid: 4.05
Ask: 4.15
Alert generated at: Tue, 01 Jun 2021 16:28:37
Sell
18 June 2021 222.50 Call
Premium: 390

Stock Price At Alert Generation: 218.97
Bid: 3.9
Ask: 4.05
Alert generated at: Tue, 01 Jun 2021 16:18:39
Sell
18 June 2021 222.50 Call
Premium: 385

Stock Price At Alert Generation: 218.82
Bid: 3.85
Ask: 4.15
Alert generated at: Tue, 01 Jun 2021 16:08:37
Sell
18 June 2021 222.50 Call
Premium: 400

Stock Price At Alert Generation: 219.16
Bid: 4.0
Ask: 4.25
Alert generated at: Tue, 01 Jun 2021 15:58:41
Sell
18 June 2021 222.50 Call
Premium: 400

Stock Price At Alert Generation: 218.94
Bid: 4.0
Ask: 4.2
Alert generated at: Tue, 01 Jun 2021 15:48:39
Sell
18 June 2021 222.50 Call
Premium: 385

Stock Price At Alert Generation: 218.91
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 01 Jun 2021 15:38:39
Sell
18 June 2021 222.50 Call
Premium: 375

Stock Price At Alert Generation: 218.75
Bid: 3.75
Ask: 3.85
Alert generated at: Tue, 01 Jun 2021 15:28:38
Sell
18 June 2021 222.50 Call
Premium: 400

Stock Price At Alert Generation: 219.31
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 01 Jun 2021 15:18:39
Sell
18 June 2021 222.50 Call
Premium: 390

Stock Price At Alert Generation: 219.2
Bid: 3.9
Ask: 4.25
Alert generated at: Tue, 01 Jun 2021 15:08:41
Sell
18 June 2021 222.50 Call
Premium: 375

Stock Price At Alert Generation: 218.6
Bid: 3.75
Ask: 4.0
Alert generated at: Tue, 01 Jun 2021 14:58:39
Sell
18 June 2021 222.50 Call
Premium: 370

Stock Price At Alert Generation: 218.64
Bid: 3.7
Ask: 3.85
Alert generated at: Tue, 01 Jun 2021 14:48:37
Sell
18 June 2021 222.50 Call
Premium: 400

Stock Price At Alert Generation: 219.5
Bid: 4.0
Ask: 4.2
Alert generated at: Tue, 01 Jun 2021 14:38:39
Sell
18 June 2021 222.50 Call
Premium: 415

Stock Price At Alert Generation: 219.72
Bid: 4.15
Ask: 4.35
Alert generated at: Tue, 01 Jun 2021 14:28:37
Sell
18 June 2021 222.50 Call
Premium: 395

Stock Price At Alert Generation: 219.23
Bid: 3.95
Ask: 4.15
Alert generated at: Tue, 01 Jun 2021 14:18:39
Sell
18 June 2021 225.00 Call
Premium: 355

Stock Price At Alert Generation: 220.46
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 01 Jun 2021 14:08:37
Sell
18 June 2021 225.00 Call
Premium: 350

Stock Price At Alert Generation: 220.46
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 01 Jun 2021 13:58:35
Sell
18 June 2021 225.00 Call
Premium: 395

Stock Price At Alert Generation: 221.49
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 01 Jun 2021 13:48:39
Sell
18 June 2021 225.00 Call
Premium: 365

Stock Price At Alert Generation: 220.88
Bid: 3.65
Ask: 3.85
Alert generated at: Tue, 01 Jun 2021 13:38:35
Sell
18 June 2021 227.50 Call
Premium: 143

Stock Price At Alert Generation: 223.7
Bid: 1.43
Ask: 1.49
Alert generated at: Tue, 01 Jun 2021 13:28:37
Sell
18 June 2021 227.50 Call
Premium: 143

Stock Price At Alert Generation: 223.9
Bid: 1.43
Ask: 1.49
Alert generated at: Tue, 01 Jun 2021 13:18:35
Sell
18 June 2021 227.50 Call
Premium: 143

Stock Price At Alert Generation: 223.51
Bid: 1.43
Ask: 1.49
Alert generated at: Tue, 01 Jun 2021 13:08:37
Sell
18 June 2021 227.50 Call
Premium: 143

Stock Price At Alert Generation: 223.91
Bid: 1.43
Ask: 1.49
Alert generated at: Tue, 01 Jun 2021 12:58:39
Sell
18 June 2021 227.50 Call
Premium: 143

Stock Price At Alert Generation: 223.64
Bid: 1.43
Ask: 1.49
Alert generated at: Tue, 01 Jun 2021 12:48:37
Sell
18 June 2021 227.50 Call
Premium: 143

Stock Price At Alert Generation: 223.91
Bid: 1.43
Ask: 1.49
Alert generated at: Tue, 01 Jun 2021 12:38:37
Sell
18 June 2021 227.50 Call
Premium: 143

Stock Price At Alert Generation: 224.01
Bid: 1.43
Ask: 1.49
Alert generated at: Tue, 01 Jun 2021 12:28:35
Sell
18 June 2021 227.50 Call
Premium: 143

Stock Price At Alert Generation: 223.21
Bid: 1.43
Ask: 1.49
Alert generated at: Tue, 01 Jun 2021 12:18:35
Sell
18 June 2021 227.50 Call
Premium: 143

Stock Price At Alert Generation: 223.25
Bid: 1.43
Ask: 1.49
Alert generated at: Tue, 01 Jun 2021 12:08:36
Sell
18 June 2021 182.50 Call
Premium: 195

Stock Price At Alert Generation: 178.82
Bid: 1.95
Ask: 1.97
Alert generated at: Tue, 01 Jun 2021 19:58:33
Sell
18 June 2021 182.50 Call
Premium: 206

Stock Price At Alert Generation: 179.07
Bid: 2.06
Ask: 2.1
Alert generated at: Tue, 01 Jun 2021 19:48:33
Sell
18 June 2021 182.50 Call
Premium: 202

Stock Price At Alert Generation: 178.9
Bid: 2.03
Ask: 2.05
Alert generated at: Tue, 01 Jun 2021 19:38:34
Sell
18 June 2021 182.50 Call
Premium: 206

Stock Price At Alert Generation: 179.11
Bid: 2.06
Ask: 2.09
Alert generated at: Tue, 01 Jun 2021 19:28:37
Sell
18 June 2021 182.50 Call
Premium: 202

Stock Price At Alert Generation: 179.09
Bid: 2.03
Ask: 2.06
Alert generated at: Tue, 01 Jun 2021 19:18:36
Sell
18 June 2021 182.50 Call
Premium: 208

Stock Price At Alert Generation: 179.16
Bid: 2.08
Ask: 2.11
Alert generated at: Tue, 01 Jun 2021 19:08:33
Sell
18 June 2021 182.50 Call
Premium: 215

Stock Price At Alert Generation: 179.41
Bid: 2.15
Ask: 2.18
Alert generated at: Tue, 01 Jun 2021 18:58:36
Sell
18 June 2021 182.50 Call
Premium: 218

Stock Price At Alert Generation: 179.47
Bid: 2.18
Ask: 2.21
Alert generated at: Tue, 01 Jun 2021 18:48:36
Sell
18 June 2021 182.50 Call
Premium: 222

Stock Price At Alert Generation: 179.52
Bid: 2.22
Ask: 2.26
Alert generated at: Tue, 01 Jun 2021 18:38:33
Sell
18 June 2021 182.50 Call
Premium: 224

Stock Price At Alert Generation: 179.54
Bid: 2.24
Ask: 2.27
Alert generated at: Tue, 01 Jun 2021 18:28:33
Sell
18 June 2021 182.50 Call
Premium: 217

Stock Price At Alert Generation: 179.37
Bid: 2.17
Ask: 2.2
Alert generated at: Tue, 01 Jun 2021 18:18:33
Sell
18 June 2021 182.50 Call
Premium: 219

Stock Price At Alert Generation: 179.48
Bid: 2.19
Ask: 2.22
Alert generated at: Tue, 01 Jun 2021 18:08:33
Sell
18 June 2021 182.50 Call
Premium: 223

Stock Price At Alert Generation: 179.57
Bid: 2.23
Ask: 2.26
Alert generated at: Tue, 01 Jun 2021 17:58:33
Sell
18 June 2021 182.50 Call
Premium: 218

Stock Price At Alert Generation: 179.43
Bid: 2.18
Ask: 2.22
Alert generated at: Tue, 01 Jun 2021 17:48:33
Sell
18 June 2021 182.50 Call
Premium: 217

Stock Price At Alert Generation: 179.43
Bid: 2.17
Ask: 2.21
Alert generated at: Tue, 01 Jun 2021 17:38:34
Sell
18 June 2021 182.50 Call
Premium: 213

Stock Price At Alert Generation: 179.43
Bid: 2.13
Ask: 2.21
Alert generated at: Tue, 01 Jun 2021 17:28:33
Sell
18 June 2021 182.50 Call
Premium: 213

Stock Price At Alert Generation: 179.34
Bid: 2.13
Ask: 2.19
Alert generated at: Tue, 01 Jun 2021 17:18:37
Sell
18 June 2021 182.50 Call
Premium: 206

Stock Price At Alert Generation: 179.15
Bid: 2.07
Ask: 2.15
Alert generated at: Tue, 01 Jun 2021 17:08:35
Sell
18 June 2021 182.50 Call
Premium: 209

Stock Price At Alert Generation: 179.48
Bid: 2.09
Ask: 2.22
Alert generated at: Tue, 01 Jun 2021 16:58:35
Sell
18 June 2021 182.50 Call
Premium: 219

Stock Price At Alert Generation: 179.6
Bid: 2.19
Ask: 2.24
Alert generated at: Tue, 01 Jun 2021 16:48:36
Sell
18 June 2021 182.50 Call
Premium: 221

Stock Price At Alert Generation: 179.51
Bid: 2.21
Ask: 2.26
Alert generated at: Tue, 01 Jun 2021 16:38:35
Sell
18 June 2021 182.50 Call
Premium: 220

Stock Price At Alert Generation: 179.59
Bid: 2.2
Ask: 2.24
Alert generated at: Tue, 01 Jun 2021 16:28:37
Sell
18 June 2021 182.50 Call
Premium: 214

Stock Price At Alert Generation: 179.52
Bid: 2.14
Ask: 2.21
Alert generated at: Tue, 01 Jun 2021 16:18:39
Sell
18 June 2021 182.50 Call
Premium: 214

Stock Price At Alert Generation: 179.64
Bid: 2.14
Ask: 2.26
Alert generated at: Tue, 01 Jun 2021 16:08:37
Sell
18 June 2021 182.50 Call
Premium: 224

Stock Price At Alert Generation: 179.74
Bid: 2.24
Ask: 2.31
Alert generated at: Tue, 01 Jun 2021 15:58:41
Sell
18 June 2021 182.50 Call
Premium: 217

Stock Price At Alert Generation: 179.4
Bid: 2.17
Ask: 2.22
Alert generated at: Tue, 01 Jun 2021 15:48:39
Sell
18 June 2021 182.50 Call
Premium: 215

Stock Price At Alert Generation: 179.41
Bid: 2.15
Ask: 2.19
Alert generated at: Tue, 01 Jun 2021 15:38:39
Sell
18 June 2021 182.50 Call
Premium: 209

Stock Price At Alert Generation: 179.28
Bid: 2.09
Ask: 2.17
Alert generated at: Tue, 01 Jun 2021 15:28:38
Sell
18 June 2021 182.50 Call
Premium: 214

Stock Price At Alert Generation: 179.31
Bid: 2.14
Ask: 2.22
Alert generated at: Tue, 01 Jun 2021 15:18:39
Sell
18 June 2021 182.50 Call
Premium: 209

Stock Price At Alert Generation: 179.17
Bid: 2.09
Ask: 2.15
Alert generated at: Tue, 01 Jun 2021 15:08:41
Sell
18 June 2021 182.50 Call
Premium: 213

Stock Price At Alert Generation: 179.16
Bid: 2.13
Ask: 2.16
Alert generated at: Tue, 01 Jun 2021 14:58:39
Sell
18 June 2021 182.50 Call
Premium: 220

Stock Price At Alert Generation: 179.51
Bid: 2.2
Ask: 2.24
Alert generated at: Tue, 01 Jun 2021 14:48:37
Sell
18 June 2021 182.50 Call
Premium: 217

Stock Price At Alert Generation: 179.6
Bid: 2.17
Ask: 2.32
Alert generated at: Tue, 01 Jun 2021 14:38:39
Sell
18 June 2021 182.50 Call
Premium: 210

Stock Price At Alert Generation: 179.21
Bid: 2.1
Ask: 2.17
Alert generated at: Tue, 01 Jun 2021 14:28:37
Sell
18 June 2021 182.50 Call
Premium: 214

Stock Price At Alert Generation: 179.45
Bid: 2.14
Ask: 2.19
Alert generated at: Tue, 01 Jun 2021 14:18:39
Sell
18 June 2021 182.50 Call
Premium: 236

Stock Price At Alert Generation: 180.11
Bid: 2.36
Ask: 2.42
Alert generated at: Tue, 01 Jun 2021 14:08:37
Sell
18 June 2021 182.50 Call
Premium: 264

Stock Price At Alert Generation: 180.64
Bid: 2.64
Ask: 2.72
Alert generated at: Tue, 01 Jun 2021 13:58:35
Sell
18 June 2021 185.00 Call
Premium: 192

Stock Price At Alert Generation: 180.9
Bid: 1.92
Ask: 1.95
Alert generated at: Tue, 01 Jun 2021 13:48:39
Sell
18 June 2021 182.50 Call
Premium: 240

Stock Price At Alert Generation: 180.08
Bid: 2.4
Ask: 2.47
Alert generated at: Tue, 01 Jun 2021 13:38:35
Sell
18 June 2021 182.50 Call
Premium: 200

Stock Price At Alert Generation: 180.29
Bid: 2.0
Ask: 2.13
Alert generated at: Tue, 01 Jun 2021 13:28:37
Sell
18 June 2021 182.50 Call
Premium: 200

Stock Price At Alert Generation: 180.06
Bid: 2.0
Ask: 2.13
Alert generated at: Tue, 01 Jun 2021 13:18:35
Sell
18 June 2021 182.50 Call
Premium: 200

Stock Price At Alert Generation: 180.01
Bid: 2.0
Ask: 2.13
Alert generated at: Tue, 01 Jun 2021 13:08:37
Sell
18 June 2021 182.50 Call
Premium: 200

Stock Price At Alert Generation: 180.0
Bid: 2.0
Ask: 2.13
Alert generated at: Tue, 01 Jun 2021 12:58:39
Sell
18 June 2021 182.50 Call
Premium: 200

Stock Price At Alert Generation: 179.89
Bid: 2.0
Ask: 2.13
Alert generated at: Tue, 01 Jun 2021 12:48:37
Sell
18 June 2021 182.50 Call
Premium: 200

Stock Price At Alert Generation: 179.85
Bid: 2.0
Ask: 2.13
Alert generated at: Tue, 01 Jun 2021 12:38:37
Sell
18 June 2021 182.50 Call
Premium: 200

Stock Price At Alert Generation: 179.79
Bid: 2.0
Ask: 2.13
Alert generated at: Tue, 01 Jun 2021 12:28:35
Sell
18 June 2021 182.50 Call
Premium: 200

Stock Price At Alert Generation: 179.43
Bid: 2.0
Ask: 2.13
Alert generated at: Tue, 01 Jun 2021 12:18:35
Sell
18 June 2021 182.50 Call
Premium: 200

Stock Price At Alert Generation: 179.52
Bid: 2.0
Ask: 2.13
Alert generated at: Tue, 01 Jun 2021 12:08:36