Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
18 June 2021 63.00 Call
Premium: 217

Stock Price At Alert Generation: 62.13
Bid: 2.17
Ask: 2.21
Alert generated at: Fri, 28 May 2021 19:58:50
Sell
18 June 2021 63.00 Call
Premium: 223

Stock Price At Alert Generation: 62.17
Bid: 2.23
Ask: 2.25
Alert generated at: Fri, 28 May 2021 19:48:50
Sell
18 June 2021 63.00 Call
Premium: 218

Stock Price At Alert Generation: 62.12
Bid: 2.18
Ask: 2.21
Alert generated at: Fri, 28 May 2021 19:38:47
Sell
18 June 2021 63.00 Call
Premium: 214

Stock Price At Alert Generation: 62.12
Bid: 2.14
Ask: 2.17
Alert generated at: Fri, 28 May 2021 19:28:49
Sell
18 June 2021 63.00 Call
Premium: 220

Stock Price At Alert Generation: 62.24
Bid: 2.2
Ask: 2.23
Alert generated at: Fri, 28 May 2021 19:18:47
Sell
18 June 2021 63.00 Call
Premium: 224

Stock Price At Alert Generation: 62.29
Bid: 2.24
Ask: 2.27
Alert generated at: Fri, 28 May 2021 19:08:47
Sell
18 June 2021 63.00 Call
Premium: 225

Stock Price At Alert Generation: 62.34
Bid: 2.25
Ask: 2.3
Alert generated at: Fri, 28 May 2021 18:58:51
Sell
18 June 2021 63.00 Call
Premium: 229

Stock Price At Alert Generation: 62.35
Bid: 2.29
Ask: 2.31
Alert generated at: Fri, 28 May 2021 18:48:47
Sell
18 June 2021 63.00 Call
Premium: 227

Stock Price At Alert Generation: 62.32
Bid: 2.28
Ask: 2.31
Alert generated at: Fri, 28 May 2021 18:38:49
Sell
18 June 2021 63.00 Call
Premium: 231

Stock Price At Alert Generation: 62.37
Bid: 2.32
Ask: 2.36
Alert generated at: Fri, 28 May 2021 18:28:51
Sell
18 June 2021 63.00 Call
Premium: 225

Stock Price At Alert Generation: 62.25
Bid: 2.26
Ask: 2.28
Alert generated at: Fri, 28 May 2021 18:18:51
Sell
18 June 2021 64.00 Call
Premium: 186

Stock Price At Alert Generation: 62.38
Bid: 1.86
Ask: 1.87
Alert generated at: Fri, 28 May 2021 18:08:51
Sell
18 June 2021 63.00 Call
Premium: 227

Stock Price At Alert Generation: 62.26
Bid: 2.27
Ask: 2.3
Alert generated at: Fri, 28 May 2021 17:58:53
Sell
18 June 2021 63.00 Call
Premium: 229

Stock Price At Alert Generation: 62.29
Bid: 2.3
Ask: 2.34
Alert generated at: Fri, 28 May 2021 17:48:51
Sell
18 June 2021 63.00 Call
Premium: 220

Stock Price At Alert Generation: 62.1
Bid: 2.2
Ask: 2.24
Alert generated at: Fri, 28 May 2021 17:38:51
Sell
18 June 2021 63.00 Call
Premium: 216

Stock Price At Alert Generation: 62.04
Bid: 2.16
Ask: 2.22
Alert generated at: Fri, 28 May 2021 17:28:49
Sell
18 June 2021 63.00 Call
Premium: 225

Stock Price At Alert Generation: 62.23
Bid: 2.26
Ask: 2.3
Alert generated at: Fri, 28 May 2021 17:18:52
Sell
18 June 2021 64.00 Call
Premium: 196

Stock Price At Alert Generation: 62.46
Bid: 1.96
Ask: 1.98
Alert generated at: Fri, 28 May 2021 17:08:49
Sell
18 June 2021 64.00 Call
Premium: 195

Stock Price At Alert Generation: 62.45
Bid: 1.95
Ask: 1.98
Alert generated at: Fri, 28 May 2021 16:58:47
Sell
18 June 2021 63.00 Call
Premium: 231

Stock Price At Alert Generation: 62.35
Bid: 2.31
Ask: 2.35
Alert generated at: Fri, 28 May 2021 16:48:47
Sell
18 June 2021 63.00 Call
Premium: 224

Stock Price At Alert Generation: 62.23
Bid: 2.24
Ask: 2.28
Alert generated at: Fri, 28 May 2021 16:38:45
Sell
18 June 2021 63.00 Call
Premium: 217

Stock Price At Alert Generation: 62.0
Bid: 2.17
Ask: 2.21
Alert generated at: Fri, 28 May 2021 16:28:49
Sell
18 June 2021 63.00 Call
Premium: 220

Stock Price At Alert Generation: 62.08
Bid: 2.2
Ask: 2.24
Alert generated at: Fri, 28 May 2021 16:18:46
Sell
18 June 2021 63.00 Call
Premium: 217

Stock Price At Alert Generation: 62.04
Bid: 2.17
Ask: 2.24
Alert generated at: Fri, 28 May 2021 16:08:49
Sell
18 June 2021 63.00 Call
Premium: 210

Stock Price At Alert Generation: 61.91
Bid: 2.1
Ask: 2.2
Alert generated at: Fri, 28 May 2021 15:58:47
Sell
18 June 2021 63.00 Call
Premium: 213

Stock Price At Alert Generation: 61.94
Bid: 2.13
Ask: 2.21
Alert generated at: Fri, 28 May 2021 15:48:47
Sell
18 June 2021 63.00 Call
Premium: 222

Stock Price At Alert Generation: 62.08
Bid: 2.22
Ask: 2.27
Alert generated at: Fri, 28 May 2021 15:38:47
Sell
18 June 2021 63.00 Call
Premium: 220

Stock Price At Alert Generation: 61.99
Bid: 2.2
Ask: 2.23
Alert generated at: Fri, 28 May 2021 15:28:54
Sell
18 June 2021 63.00 Call
Premium: 219

Stock Price At Alert Generation: 61.95
Bid: 2.19
Ask: 2.22
Alert generated at: Fri, 28 May 2021 15:18:53
Sell
18 June 2021 62.50 Call
Premium: 229

Stock Price At Alert Generation: 61.84
Bid: 2.29
Ask: 2.36
Alert generated at: Fri, 28 May 2021 15:08:53
Sell
18 June 2021 63.00 Call
Premium: 202

Stock Price At Alert Generation: 61.9
Bid: 2.03
Ask: 2.06
Alert generated at: Fri, 28 May 2021 14:58:51
Sell
18 June 2021 62.50 Call
Premium: 225

Stock Price At Alert Generation: 61.68
Bid: 2.26
Ask: 2.29
Alert generated at: Fri, 28 May 2021 14:48:55
Sell
18 June 2021 63.00 Call
Premium: 223

Stock Price At Alert Generation: 62.05
Bid: 2.23
Ask: 2.26
Alert generated at: Fri, 28 May 2021 14:38:53
Sell
18 June 2021 62.50 Call
Premium: 221

Stock Price At Alert Generation: 61.52
Bid: 2.21
Ask: 2.23
Alert generated at: Fri, 28 May 2021 14:28:49
Sell
18 June 2021 62.50 Call
Premium: 231

Stock Price At Alert Generation: 61.88
Bid: 2.32
Ask: 2.35
Alert generated at: Fri, 28 May 2021 14:18:53
Sell
18 June 2021 63.00 Call
Premium: 218

Stock Price At Alert Generation: 61.89
Bid: 2.18
Ask: 2.22
Alert generated at: Fri, 28 May 2021 14:08:53
Sell
18 June 2021 62.50 Call
Premium: 231

Stock Price At Alert Generation: 61.66
Bid: 2.32
Ask: 2.35
Alert generated at: Fri, 28 May 2021 13:58:53
Sell
18 June 2021 62.00 Call
Premium: 234

Stock Price At Alert Generation: 61.3
Bid: 2.34
Ask: 2.42
Alert generated at: Fri, 28 May 2021 13:48:53
Sell
18 June 2021 62.50 Call
Premium: 224

Stock Price At Alert Generation: 61.5
Bid: 2.24
Ask: 2.29
Alert generated at: Fri, 28 May 2021 13:38:49
Sell
18 June 2021 62.00 Call
Premium: 223

Stock Price At Alert Generation: 61.03
Bid: 2.23
Ask: 2.32
Alert generated at: Fri, 28 May 2021 13:28:47
Sell
18 June 2021 62.00 Call
Premium: 223

Stock Price At Alert Generation: 61.01
Bid: 2.23
Ask: 2.32
Alert generated at: Fri, 28 May 2021 13:18:50
Sell
18 June 2021 62.00 Call
Premium: 223

Stock Price At Alert Generation: 61.0
Bid: 2.23
Ask: 2.32
Alert generated at: Fri, 28 May 2021 13:08:49
Sell
18 June 2021 62.00 Call
Premium: 223

Stock Price At Alert Generation: 61.17
Bid: 2.23
Ask: 2.32
Alert generated at: Fri, 28 May 2021 12:58:50
Sell
18 June 2021 62.00 Call
Premium: 223

Stock Price At Alert Generation: 61.17
Bid: 2.23
Ask: 2.32
Alert generated at: Fri, 28 May 2021 12:48:48
Sell
18 June 2021 62.00 Call
Premium: 223

Stock Price At Alert Generation: 61.15
Bid: 2.23
Ask: 2.32
Alert generated at: Fri, 28 May 2021 12:38:47
Sell
18 June 2021 62.00 Call
Premium: 223

Stock Price At Alert Generation: 61.1
Bid: 2.23
Ask: 2.32
Alert generated at: Fri, 28 May 2021 12:28:47
Sell
18 June 2021 62.00 Call
Premium: 223

Stock Price At Alert Generation: 61.1
Bid: 2.23
Ask: 2.32
Alert generated at: Fri, 28 May 2021 12:18:47
Sell
18 June 2021 62.00 Call
Premium: 223

Stock Price At Alert Generation: 61.13
Bid: 2.23
Ask: 2.32
Alert generated at: Fri, 28 May 2021 12:08:45
Sell
18 June 2021 66.50 Call
Premium: 212

Stock Price At Alert Generation: 65.36
Bid: 2.12
Ask: 2.23
Alert generated at: Fri, 28 May 2021 19:58:50
Sell
18 June 2021 66.50 Call
Premium: 215

Stock Price At Alert Generation: 65.45
Bid: 2.15
Ask: 2.24
Alert generated at: Fri, 28 May 2021 19:48:50
Sell
18 June 2021 66.50 Call
Premium: 215

Stock Price At Alert Generation: 65.41
Bid: 2.15
Ask: 2.23
Alert generated at: Fri, 28 May 2021 19:38:47
Sell
18 June 2021 66.50 Call
Premium: 215

Stock Price At Alert Generation: 65.44
Bid: 2.15
Ask: 2.25
Alert generated at: Fri, 28 May 2021 19:28:49
Sell
18 June 2021 66.50 Call
Premium: 219

Stock Price At Alert Generation: 65.53
Bid: 2.19
Ask: 2.28
Alert generated at: Fri, 28 May 2021 19:18:47
Sell
18 June 2021 66.50 Call
Premium: 225

Stock Price At Alert Generation: 65.6
Bid: 2.25
Ask: 2.33
Alert generated at: Fri, 28 May 2021 19:08:47
Sell
18 June 2021 66.50 Call
Premium: 222

Stock Price At Alert Generation: 65.54
Bid: 2.22
Ask: 2.32
Alert generated at: Fri, 28 May 2021 18:58:51
Sell
18 June 2021 66.50 Call
Premium: 219

Stock Price At Alert Generation: 65.47
Bid: 2.19
Ask: 2.29
Alert generated at: Fri, 28 May 2021 18:48:47
Sell
18 June 2021 66.50 Call
Premium: 224

Stock Price At Alert Generation: 65.56
Bid: 2.24
Ask: 2.32
Alert generated at: Fri, 28 May 2021 18:38:49
Sell
18 June 2021 66.50 Call
Premium: 218

Stock Price At Alert Generation: 65.38
Bid: 2.18
Ask: 2.26
Alert generated at: Fri, 28 May 2021 18:28:51
Sell
18 June 2021 66.00 Call
Premium: 231

Stock Price At Alert Generation: 65.26
Bid: 2.32
Ask: 2.44
Alert generated at: Fri, 28 May 2021 18:18:51
Sell
18 June 2021 66.50 Call
Premium: 220

Stock Price At Alert Generation: 65.46
Bid: 2.2
Ask: 2.26
Alert generated at: Fri, 28 May 2021 18:08:51
Sell
18 June 2021 66.50 Call
Premium: 225

Stock Price At Alert Generation: 65.52
Bid: 2.26
Ask: 2.35
Alert generated at: Fri, 28 May 2021 17:58:53
Sell
18 June 2021 66.50 Call
Premium: 219

Stock Price At Alert Generation: 65.44
Bid: 2.19
Ask: 2.26
Alert generated at: Fri, 28 May 2021 17:48:51
Sell
18 June 2021 66.50 Call
Premium: 219

Stock Price At Alert Generation: 65.47
Bid: 2.19
Ask: 2.26
Alert generated at: Fri, 28 May 2021 17:38:51
Sell
18 June 2021 66.50 Call
Premium: 225

Stock Price At Alert Generation: 65.57
Bid: 2.25
Ask: 2.32
Alert generated at: Fri, 28 May 2021 17:28:49
Sell
18 June 2021 66.50 Call
Premium: 224

Stock Price At Alert Generation: 65.54
Bid: 2.24
Ask: 2.36
Alert generated at: Fri, 28 May 2021 17:18:52
Sell
18 June 2021 66.50 Call
Premium: 236

Stock Price At Alert Generation: 65.74
Bid: 2.36
Ask: 2.44
Alert generated at: Fri, 28 May 2021 17:08:49
Sell
18 June 2021 66.50 Call
Premium: 231

Stock Price At Alert Generation: 65.68
Bid: 2.32
Ask: 2.4
Alert generated at: Fri, 28 May 2021 16:58:47
Sell
18 June 2021 66.50 Call
Premium: 224

Stock Price At Alert Generation: 65.5
Bid: 2.24
Ask: 2.35
Alert generated at: Fri, 28 May 2021 16:48:47
Sell
18 June 2021 66.50 Call
Premium: 224

Stock Price At Alert Generation: 65.47
Bid: 2.24
Ask: 2.33
Alert generated at: Fri, 28 May 2021 16:38:45
Sell
18 June 2021 66.50 Call
Premium: 224

Stock Price At Alert Generation: 65.43
Bid: 2.24
Ask: 2.32
Alert generated at: Fri, 28 May 2021 16:28:49
Sell
18 June 2021 66.50 Call
Premium: 223

Stock Price At Alert Generation: 65.42
Bid: 2.23
Ask: 2.31
Alert generated at: Fri, 28 May 2021 16:18:46
Sell
18 June 2021 66.50 Call
Premium: 225

Stock Price At Alert Generation: 65.54
Bid: 2.26
Ask: 2.39
Alert generated at: Fri, 28 May 2021 16:08:49
Sell
18 June 2021 66.00 Call
Premium: 240

Stock Price At Alert Generation: 65.25
Bid: 2.4
Ask: 2.48
Alert generated at: Fri, 28 May 2021 15:58:47
Sell
18 June 2021 66.00 Call
Premium: 235

Stock Price At Alert Generation: 65.19
Bid: 2.35
Ask: 2.44
Alert generated at: Fri, 28 May 2021 15:48:47
Sell
18 June 2021 66.00 Call
Premium: 238

Stock Price At Alert Generation: 65.25
Bid: 2.38
Ask: 2.48
Alert generated at: Fri, 28 May 2021 15:38:47
Sell
18 June 2021 66.00 Call
Premium: 237

Stock Price At Alert Generation: 65.33
Bid: 2.37
Ask: 2.55
Alert generated at: Fri, 28 May 2021 15:28:54
Sell
18 June 2021 66.00 Call
Premium: 242

Stock Price At Alert Generation: 65.21
Bid: 2.42
Ask: 2.55
Alert generated at: Fri, 28 May 2021 15:18:53
Sell
18 June 2021 66.00 Call
Premium: 236

Stock Price At Alert Generation: 65.12
Bid: 2.36
Ask: 2.47
Alert generated at: Fri, 28 May 2021 15:08:53
Sell
18 June 2021 66.00 Call
Premium: 225

Stock Price At Alert Generation: 65.04
Bid: 2.25
Ask: 2.33
Alert generated at: Fri, 28 May 2021 14:58:51
Sell
18 June 2021 65.50 Call
Premium: 242

Stock Price At Alert Generation: 64.82
Bid: 2.42
Ask: 2.48
Alert generated at: Fri, 28 May 2021 14:48:55
Sell
18 June 2021 66.00 Call
Premium: 236

Stock Price At Alert Generation: 65.13
Bid: 2.36
Ask: 2.49
Alert generated at: Fri, 28 May 2021 14:38:53
Sell
18 June 2021 66.00 Call
Premium: 231

Stock Price At Alert Generation: 64.96
Bid: 2.32
Ask: 2.54
Alert generated at: Fri, 28 May 2021 14:28:49
Sell
18 June 2021 66.50 Call
Premium: 239

Stock Price At Alert Generation: 65.67
Bid: 2.39
Ask: 2.52
Alert generated at: Fri, 28 May 2021 14:18:53
Sell
18 June 2021 66.50 Call
Premium: 235

Stock Price At Alert Generation: 65.56
Bid: 2.35
Ask: 2.43
Alert generated at: Fri, 28 May 2021 14:08:53
Sell
18 June 2021 66.50 Call
Premium: 231

Stock Price At Alert Generation: 65.35
Bid: 2.32
Ask: 2.38
Alert generated at: Fri, 28 May 2021 13:58:53
Sell
18 June 2021 66.00 Call
Premium: 237

Stock Price At Alert Generation: 65.1
Bid: 2.37
Ask: 2.54
Alert generated at: Fri, 28 May 2021 13:48:53
Sell
18 June 2021 66.00 Call
Premium: 231

Stock Price At Alert Generation: 65.21
Bid: 2.31
Ask: 2.52
Alert generated at: Fri, 28 May 2021 13:38:49
Sell
18 June 2021 65.50 Call
Premium: 225

Stock Price At Alert Generation: 64.56
Bid: 2.26
Ask: 2.34
Alert generated at: Fri, 28 May 2021 13:28:47
Sell
18 June 2021 65.50 Call
Premium: 225

Stock Price At Alert Generation: 64.48
Bid: 2.26
Ask: 2.34
Alert generated at: Fri, 28 May 2021 13:18:50
Sell
18 June 2021 65.50 Call
Premium: 225

Stock Price At Alert Generation: 64.45
Bid: 2.26
Ask: 2.34
Alert generated at: Fri, 28 May 2021 13:08:49
Sell
18 June 2021 65.50 Call
Premium: 225

Stock Price At Alert Generation: 64.41
Bid: 2.26
Ask: 2.34
Alert generated at: Fri, 28 May 2021 12:58:50
Sell
18 June 2021 65.50 Call
Premium: 225

Stock Price At Alert Generation: 64.49
Bid: 2.26
Ask: 2.34
Alert generated at: Fri, 28 May 2021 12:48:48
Sell
18 June 2021 65.50 Call
Premium: 225

Stock Price At Alert Generation: 64.5
Bid: 2.26
Ask: 2.34
Alert generated at: Fri, 28 May 2021 12:38:47
Sell
18 June 2021 65.50 Call
Premium: 225

Stock Price At Alert Generation: 64.4
Bid: 2.26
Ask: 2.34
Alert generated at: Fri, 28 May 2021 12:28:47
Sell
18 June 2021 65.50 Call
Premium: 225

Stock Price At Alert Generation: 64.48
Bid: 2.26
Ask: 2.34
Alert generated at: Fri, 28 May 2021 12:18:47
Sell
18 June 2021 65.50 Call
Premium: 225

Stock Price At Alert Generation: 64.48
Bid: 2.26
Ask: 2.34
Alert generated at: Fri, 28 May 2021 12:08:45
Sell
18 June 2021 126.00 Call
Premium: 190

Stock Price At Alert Generation: 124.75
Bid: 1.9
Ask: 1.92
Alert generated at: Fri, 28 May 2021 19:58:50
Sell
18 June 2021 127.00 Call
Premium: 159

Stock Price At Alert Generation: 125.04
Bid: 1.59
Ask: 1.6
Alert generated at: Fri, 28 May 2021 19:48:50
Sell
18 June 2021 127.00 Call
Premium: 160

Stock Price At Alert Generation: 125.08
Bid: 1.6
Ask: 1.62
Alert generated at: Fri, 28 May 2021 19:38:47
Sell
18 June 2021 127.00 Call
Premium: 159

Stock Price At Alert Generation: 124.96
Bid: 1.59
Ask: 1.6
Alert generated at: Fri, 28 May 2021 19:28:49
Sell
18 June 2021 127.00 Call
Premium: 158

Stock Price At Alert Generation: 124.97
Bid: 1.58
Ask: 1.59
Alert generated at: Fri, 28 May 2021 19:18:47
Sell
18 June 2021 127.00 Call
Premium: 159

Stock Price At Alert Generation: 125.08
Bid: 1.59
Ask: 1.6
Alert generated at: Fri, 28 May 2021 19:08:47
Sell
18 June 2021 127.00 Call
Premium: 158

Stock Price At Alert Generation: 125.08
Bid: 1.58
Ask: 1.6
Alert generated at: Fri, 28 May 2021 18:58:51
Sell
18 June 2021 127.00 Call
Premium: 161

Stock Price At Alert Generation: 125.08
Bid: 1.61
Ask: 1.62
Alert generated at: Fri, 28 May 2021 18:48:47
Sell
18 June 2021 127.00 Call
Premium: 159

Stock Price At Alert Generation: 125.02
Bid: 1.59
Ask: 1.6
Alert generated at: Fri, 28 May 2021 18:38:49
Sell
18 June 2021 127.00 Call
Premium: 158

Stock Price At Alert Generation: 124.99
Bid: 1.58
Ask: 1.59
Alert generated at: Fri, 28 May 2021 18:28:51
Sell
18 June 2021 127.00 Call
Premium: 156

Stock Price At Alert Generation: 124.98
Bid: 1.56
Ask: 1.57
Alert generated at: Fri, 28 May 2021 18:18:51
Sell
18 June 2021 127.00 Call
Premium: 157

Stock Price At Alert Generation: 124.95
Bid: 1.57
Ask: 1.59
Alert generated at: Fri, 28 May 2021 18:08:51
Sell
18 June 2021 127.00 Call
Premium: 153

Stock Price At Alert Generation: 124.92
Bid: 1.53
Ask: 1.54
Alert generated at: Fri, 28 May 2021 17:58:53
Sell
18 June 2021 127.00 Call
Premium: 151

Stock Price At Alert Generation: 124.8
Bid: 1.51
Ask: 1.52
Alert generated at: Fri, 28 May 2021 17:48:51
Sell
18 June 2021 127.00 Call
Premium: 156

Stock Price At Alert Generation: 124.9
Bid: 1.56
Ask: 1.57
Alert generated at: Fri, 28 May 2021 17:38:51
Sell
18 June 2021 127.00 Call
Premium: 158

Stock Price At Alert Generation: 124.92
Bid: 1.58
Ask: 1.59
Alert generated at: Fri, 28 May 2021 17:28:49
Sell
18 June 2021 127.00 Call
Premium: 160

Stock Price At Alert Generation: 124.98
Bid: 1.6
Ask: 1.61
Alert generated at: Fri, 28 May 2021 17:18:52
Sell
18 June 2021 127.00 Call
Premium: 170

Stock Price At Alert Generation: 125.32
Bid: 1.7
Ask: 1.71
Alert generated at: Fri, 28 May 2021 17:08:49
Sell
18 June 2021 127.00 Call
Premium: 167

Stock Price At Alert Generation: 125.17
Bid: 1.67
Ask: 1.68
Alert generated at: Fri, 28 May 2021 16:58:47
Sell
18 June 2021 127.00 Call
Premium: 170

Stock Price At Alert Generation: 125.27
Bid: 1.7
Ask: 1.72
Alert generated at: Fri, 28 May 2021 16:48:47
Sell
18 June 2021 127.00 Call
Premium: 171

Stock Price At Alert Generation: 125.22
Bid: 1.71
Ask: 1.73
Alert generated at: Fri, 28 May 2021 16:38:45
Sell
18 June 2021 127.00 Call
Premium: 169

Stock Price At Alert Generation: 125.22
Bid: 1.69
Ask: 1.71
Alert generated at: Fri, 28 May 2021 16:28:49
Sell
18 June 2021 127.00 Call
Premium: 172

Stock Price At Alert Generation: 125.32
Bid: 1.72
Ask: 1.73
Alert generated at: Fri, 28 May 2021 16:18:46
Sell
18 June 2021 127.00 Call
Premium: 173

Stock Price At Alert Generation: 125.3
Bid: 1.73
Ask: 1.75
Alert generated at: Fri, 28 May 2021 16:08:49
Sell
18 June 2021 127.00 Call
Premium: 169

Stock Price At Alert Generation: 125.17
Bid: 1.69
Ask: 1.7
Alert generated at: Fri, 28 May 2021 15:58:47
Sell
18 June 2021 127.00 Call
Premium: 168

Stock Price At Alert Generation: 125.2
Bid: 1.68
Ask: 1.69
Alert generated at: Fri, 28 May 2021 15:48:47
Sell
18 June 2021 127.00 Call
Premium: 166

Stock Price At Alert Generation: 125.09
Bid: 1.66
Ask: 1.68
Alert generated at: Fri, 28 May 2021 15:38:47
Sell
18 June 2021 127.00 Call
Premium: 162

Stock Price At Alert Generation: 125.06
Bid: 1.62
Ask: 1.63
Alert generated at: Fri, 28 May 2021 15:28:54
Sell
18 June 2021 127.00 Call
Premium: 160

Stock Price At Alert Generation: 124.94
Bid: 1.6
Ask: 1.61
Alert generated at: Fri, 28 May 2021 15:18:53
Sell
18 June 2021 127.00 Call
Premium: 163

Stock Price At Alert Generation: 124.96
Bid: 1.63
Ask: 1.64
Alert generated at: Fri, 28 May 2021 15:08:53
Sell
18 June 2021 127.00 Call
Premium: 174

Stock Price At Alert Generation: 125.25
Bid: 1.74
Ask: 1.75
Alert generated at: Fri, 28 May 2021 14:58:51
Sell
18 June 2021 127.00 Call
Premium: 181

Stock Price At Alert Generation: 125.44
Bid: 1.81
Ask: 1.83
Alert generated at: Fri, 28 May 2021 14:48:55
Sell
18 June 2021 127.00 Call
Premium: 186

Stock Price At Alert Generation: 125.5
Bid: 1.86
Ask: 1.87
Alert generated at: Fri, 28 May 2021 14:38:53
Sell
18 June 2021 127.00 Call
Premium: 179

Stock Price At Alert Generation: 125.28
Bid: 1.79
Ask: 1.81
Alert generated at: Fri, 28 May 2021 14:28:49
Sell
18 June 2021 127.00 Call
Premium: 191

Stock Price At Alert Generation: 125.46
Bid: 1.91
Ask: 1.92
Alert generated at: Fri, 28 May 2021 14:18:53
Sell
18 June 2021 127.00 Call
Premium: 190

Stock Price At Alert Generation: 125.51
Bid: 1.9
Ask: 1.92
Alert generated at: Fri, 28 May 2021 14:08:53
Sell
18 June 2021 127.00 Call
Premium: 189

Stock Price At Alert Generation: 125.45
Bid: 1.89
Ask: 1.9
Alert generated at: Fri, 28 May 2021 13:58:53
Sell
18 June 2021 127.00 Call
Premium: 187

Stock Price At Alert Generation: 125.33
Bid: 1.87
Ask: 1.89
Alert generated at: Fri, 28 May 2021 13:48:53
Sell
18 June 2021 127.00 Call
Premium: 174

Stock Price At Alert Generation: 124.82
Bid: 1.74
Ask: 1.76
Alert generated at: Fri, 28 May 2021 13:38:49
Sell
18 June 2021 127.00 Call
Premium: 192

Stock Price At Alert Generation: 125.51
Bid: 1.92
Ask: 1.96
Alert generated at: Fri, 28 May 2021 13:28:47
Sell
18 June 2021 127.00 Call
Premium: 192

Stock Price At Alert Generation: 125.52
Bid: 1.92
Ask: 1.96
Alert generated at: Fri, 28 May 2021 13:18:50
Sell
18 June 2021 127.00 Call
Premium: 192

Stock Price At Alert Generation: 125.48
Bid: 1.92
Ask: 1.96
Alert generated at: Fri, 28 May 2021 13:08:49
Sell
18 June 2021 127.00 Call
Premium: 192

Stock Price At Alert Generation: 125.52
Bid: 1.92
Ask: 1.96
Alert generated at: Fri, 28 May 2021 12:58:50
Sell
18 June 2021 127.00 Call
Premium: 192

Stock Price At Alert Generation: 125.45
Bid: 1.92
Ask: 1.96
Alert generated at: Fri, 28 May 2021 12:48:48
Sell
18 June 2021 127.00 Call
Premium: 192

Stock Price At Alert Generation: 125.43
Bid: 1.92
Ask: 1.96
Alert generated at: Fri, 28 May 2021 12:38:47
Sell
18 June 2021 127.00 Call
Premium: 192

Stock Price At Alert Generation: 125.53
Bid: 1.92
Ask: 1.96
Alert generated at: Fri, 28 May 2021 12:28:47
Sell
18 June 2021 127.00 Call
Premium: 192

Stock Price At Alert Generation: 125.56
Bid: 1.92
Ask: 1.96
Alert generated at: Fri, 28 May 2021 12:18:47
Sell
18 June 2021 127.00 Call
Premium: 192

Stock Price At Alert Generation: 125.62
Bid: 1.92
Ask: 1.96
Alert generated at: Fri, 28 May 2021 12:08:45
Sell
18 June 2021 252.50 Call
Premium: 300

Stock Price At Alert Generation: 249.93
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 28 May 2021 19:58:50
Sell
18 June 2021 255.00 Call
Premium: 231

Stock Price At Alert Generation: 250.53
Bid: 2.31
Ask: 2.34
Alert generated at: Fri, 28 May 2021 19:48:50
Sell
18 June 2021 255.00 Call
Premium: 229

Stock Price At Alert Generation: 250.58
Bid: 2.3
Ask: 2.33
Alert generated at: Fri, 28 May 2021 19:38:47
Sell
18 June 2021 255.00 Call
Premium: 225

Stock Price At Alert Generation: 250.48
Bid: 2.25
Ask: 2.27
Alert generated at: Fri, 28 May 2021 19:28:49
Sell
18 June 2021 255.00 Call
Premium: 227

Stock Price At Alert Generation: 250.54
Bid: 2.27
Ask: 2.29
Alert generated at: Fri, 28 May 2021 19:18:47
Sell
18 June 2021 255.00 Call
Premium: 227

Stock Price At Alert Generation: 250.69
Bid: 2.28
Ask: 2.3
Alert generated at: Fri, 28 May 2021 19:08:47
Sell
18 June 2021 255.00 Call
Premium: 233

Stock Price At Alert Generation: 250.85
Bid: 2.33
Ask: 2.36
Alert generated at: Fri, 28 May 2021 18:58:51
Sell
18 June 2021 255.00 Call
Premium: 238

Stock Price At Alert Generation: 250.95
Bid: 2.38
Ask: 2.4
Alert generated at: Fri, 28 May 2021 18:48:47
Sell
18 June 2021 255.00 Call
Premium: 236

Stock Price At Alert Generation: 250.88
Bid: 2.36
Ask: 2.39
Alert generated at: Fri, 28 May 2021 18:38:49
Sell
18 June 2021 255.00 Call
Premium: 236

Stock Price At Alert Generation: 250.81
Bid: 2.36
Ask: 2.39
Alert generated at: Fri, 28 May 2021 18:28:51
Sell
18 June 2021 255.00 Call
Premium: 229

Stock Price At Alert Generation: 250.71
Bid: 2.3
Ask: 2.33
Alert generated at: Fri, 28 May 2021 18:18:51
Sell
18 June 2021 255.00 Call
Premium: 231

Stock Price At Alert Generation: 250.83
Bid: 2.32
Ask: 2.35
Alert generated at: Fri, 28 May 2021 18:08:51
Sell
18 June 2021 255.00 Call
Premium: 234

Stock Price At Alert Generation: 250.76
Bid: 2.34
Ask: 2.36
Alert generated at: Fri, 28 May 2021 17:58:53
Sell
18 June 2021 255.00 Call
Premium: 229

Stock Price At Alert Generation: 250.69
Bid: 2.3
Ask: 2.32
Alert generated at: Fri, 28 May 2021 17:48:51
Sell
18 June 2021 255.00 Call
Premium: 240

Stock Price At Alert Generation: 250.88
Bid: 2.4
Ask: 2.43
Alert generated at: Fri, 28 May 2021 17:38:51
Sell
18 June 2021 255.00 Call
Premium: 242

Stock Price At Alert Generation: 250.94
Bid: 2.42
Ask: 2.44
Alert generated at: Fri, 28 May 2021 17:28:49
Sell
18 June 2021 255.00 Call
Premium: 244

Stock Price At Alert Generation: 251.05
Bid: 2.44
Ask: 2.46
Alert generated at: Fri, 28 May 2021 17:18:52
Sell
18 June 2021 255.00 Call
Premium: 263

Stock Price At Alert Generation: 251.46
Bid: 2.63
Ask: 2.65
Alert generated at: Fri, 28 May 2021 17:08:49
Sell
18 June 2021 255.00 Call
Premium: 265

Stock Price At Alert Generation: 251.47
Bid: 2.65
Ask: 2.68
Alert generated at: Fri, 28 May 2021 16:58:47
Sell
18 June 2021 255.00 Call
Premium: 269

Stock Price At Alert Generation: 251.65
Bid: 2.69
Ask: 2.71
Alert generated at: Fri, 28 May 2021 16:48:47
Sell
18 June 2021 255.00 Call
Premium: 274

Stock Price At Alert Generation: 251.68
Bid: 2.74
Ask: 2.77
Alert generated at: Fri, 28 May 2021 16:38:45
Sell
18 June 2021 255.00 Call
Premium: 275

Stock Price At Alert Generation: 251.76
Bid: 2.75
Ask: 2.78
Alert generated at: Fri, 28 May 2021 16:28:49
Sell
18 June 2021 255.00 Call
Premium: 286

Stock Price At Alert Generation: 251.97
Bid: 2.86
Ask: 2.89
Alert generated at: Fri, 28 May 2021 16:18:46
Sell
18 June 2021 255.00 Call
Premium: 282

Stock Price At Alert Generation: 251.9
Bid: 2.82
Ask: 2.85
Alert generated at: Fri, 28 May 2021 16:08:49
Sell
18 June 2021 255.00 Call
Premium: 272

Stock Price At Alert Generation: 251.66
Bid: 2.72
Ask: 2.74
Alert generated at: Fri, 28 May 2021 15:58:47
Sell
18 June 2021 255.00 Call
Premium: 269

Stock Price At Alert Generation: 251.47
Bid: 2.69
Ask: 2.71
Alert generated at: Fri, 28 May 2021 15:48:47
Sell
18 June 2021 255.00 Call
Premium: 261

Stock Price At Alert Generation: 251.28
Bid: 2.61
Ask: 2.64
Alert generated at: Fri, 28 May 2021 15:38:47
Sell
18 June 2021 255.00 Call
Premium: 252

Stock Price At Alert Generation: 251.01
Bid: 2.53
Ask: 2.56
Alert generated at: Fri, 28 May 2021 15:28:54
Sell
18 June 2021 255.00 Call
Premium: 254

Stock Price At Alert Generation: 251.08
Bid: 2.55
Ask: 2.58
Alert generated at: Fri, 28 May 2021 15:18:53
Sell
18 June 2021 255.00 Call
Premium: 249

Stock Price At Alert Generation: 250.88
Bid: 2.49
Ask: 2.51
Alert generated at: Fri, 28 May 2021 15:08:53
Sell
18 June 2021 255.00 Call
Premium: 254

Stock Price At Alert Generation: 251.1
Bid: 2.54
Ask: 2.57
Alert generated at: Fri, 28 May 2021 14:58:51
Sell
18 June 2021 255.00 Call
Premium: 252

Stock Price At Alert Generation: 250.95
Bid: 2.52
Ask: 2.54
Alert generated at: Fri, 28 May 2021 14:48:55
Sell
18 June 2021 255.00 Call
Premium: 252

Stock Price At Alert Generation: 250.89
Bid: 2.52
Ask: 2.54
Alert generated at: Fri, 28 May 2021 14:38:53
Sell
18 June 2021 255.00 Call
Premium: 242

Stock Price At Alert Generation: 250.71
Bid: 2.42
Ask: 2.45
Alert generated at: Fri, 28 May 2021 14:28:49
Sell
18 June 2021 255.00 Call
Premium: 256

Stock Price At Alert Generation: 250.92
Bid: 2.56
Ask: 2.59
Alert generated at: Fri, 28 May 2021 14:18:53
Sell
18 June 2021 255.00 Call
Premium: 252

Stock Price At Alert Generation: 250.92
Bid: 2.52
Ask: 2.55
Alert generated at: Fri, 28 May 2021 14:08:53
Sell
18 June 2021 255.00 Call
Premium: 268

Stock Price At Alert Generation: 251.12
Bid: 2.68
Ask: 2.71
Alert generated at: Fri, 28 May 2021 13:58:53
Sell
18 June 2021 255.00 Call
Premium: 279

Stock Price At Alert Generation: 251.98
Bid: 2.79
Ask: 2.83
Alert generated at: Fri, 28 May 2021 13:48:53
Sell
18 June 2021 255.00 Call
Premium: 266

Stock Price At Alert Generation: 251.32
Bid: 2.66
Ask: 2.71
Alert generated at: Fri, 28 May 2021 13:38:49
Sell
18 June 2021 255.00 Call
Premium: 210

Stock Price At Alert Generation: 251.02
Bid: 2.1
Ask: 2.16
Alert generated at: Fri, 28 May 2021 13:28:47
Sell
18 June 2021 255.00 Call
Premium: 210

Stock Price At Alert Generation: 250.2
Bid: 2.1
Ask: 2.16
Alert generated at: Fri, 28 May 2021 13:18:50
Sell
18 June 2021 255.00 Call
Premium: 210

Stock Price At Alert Generation: 250.32
Bid: 2.1
Ask: 2.16
Alert generated at: Fri, 28 May 2021 13:08:49
Sell
18 June 2021 255.00 Call
Premium: 210

Stock Price At Alert Generation: 250.46
Bid: 2.1
Ask: 2.16
Alert generated at: Fri, 28 May 2021 12:58:50
Sell
18 June 2021 255.00 Call
Premium: 210

Stock Price At Alert Generation: 250.51
Bid: 2.1
Ask: 2.16
Alert generated at: Fri, 28 May 2021 12:48:48
Sell
18 June 2021 255.00 Call
Premium: 210

Stock Price At Alert Generation: 250.4
Bid: 2.1
Ask: 2.16
Alert generated at: Fri, 28 May 2021 12:38:47
Sell
18 June 2021 255.00 Call
Premium: 210

Stock Price At Alert Generation: 250.45
Bid: 2.1
Ask: 2.16
Alert generated at: Fri, 28 May 2021 12:28:47
Sell
18 June 2021 255.00 Call
Premium: 210

Stock Price At Alert Generation: 250.53
Bid: 2.1
Ask: 2.16
Alert generated at: Fri, 28 May 2021 12:18:47
Sell
18 June 2021 255.00 Call
Premium: 210

Stock Price At Alert Generation: 250.65
Bid: 2.1
Ask: 2.16
Alert generated at: Fri, 28 May 2021 12:08:45
Sell
18 June 2021 510.00 Call
Premium: 785

Stock Price At Alert Generation: 503.17
Bid: 7.85
Ask: 8.0
Alert generated at: Fri, 28 May 2021 19:58:50
Sell
18 June 2021 510.00 Call
Premium: 819

Stock Price At Alert Generation: 503.75
Bid: 8.2
Ask: 8.4
Alert generated at: Fri, 28 May 2021 19:48:50
Sell
18 June 2021 510.00 Call
Premium: 830

Stock Price At Alert Generation: 503.82
Bid: 8.3
Ask: 8.45
Alert generated at: Fri, 28 May 2021 19:38:47
Sell
18 June 2021 510.00 Call
Premium: 819

Stock Price At Alert Generation: 503.78
Bid: 8.2
Ask: 8.45
Alert generated at: Fri, 28 May 2021 19:28:49
Sell
18 June 2021 510.00 Call
Premium: 790

Stock Price At Alert Generation: 503.75
Bid: 7.9
Ask: 8.1
Alert generated at: Fri, 28 May 2021 19:18:47
Sell
18 June 2021 510.00 Call
Premium: 825

Stock Price At Alert Generation: 504.61
Bid: 8.25
Ask: 8.45
Alert generated at: Fri, 28 May 2021 19:08:47
Sell
18 June 2021 512.50 Call
Premium: 775

Stock Price At Alert Generation: 505.88
Bid: 7.75
Ask: 7.9
Alert generated at: Fri, 28 May 2021 18:58:51
Sell
18 June 2021 512.50 Call
Premium: 819

Stock Price At Alert Generation: 506.68
Bid: 8.2
Ask: 8.4
Alert generated at: Fri, 28 May 2021 18:48:47
Sell
18 June 2021 512.50 Call
Premium: 805

Stock Price At Alert Generation: 506.58
Bid: 8.05
Ask: 8.35
Alert generated at: Fri, 28 May 2021 18:38:49
Sell
18 June 2021 512.50 Call
Premium: 800

Stock Price At Alert Generation: 506.28
Bid: 8.0
Ask: 8.25
Alert generated at: Fri, 28 May 2021 18:28:51
Sell
18 June 2021 512.50 Call
Premium: 800

Stock Price At Alert Generation: 506.22
Bid: 8.0
Ask: 8.2
Alert generated at: Fri, 28 May 2021 18:18:51
Sell
18 June 2021 512.50 Call
Premium: 815

Stock Price At Alert Generation: 506.46
Bid: 8.15
Ask: 8.35
Alert generated at: Fri, 28 May 2021 18:08:51
Sell
18 June 2021 512.50 Call
Premium: 835

Stock Price At Alert Generation: 506.96
Bid: 8.35
Ask: 8.55
Alert generated at: Fri, 28 May 2021 17:58:53
Sell
18 June 2021 512.50 Call
Premium: 825

Stock Price At Alert Generation: 506.53
Bid: 8.25
Ask: 8.45
Alert generated at: Fri, 28 May 2021 17:48:51
Sell
18 June 2021 512.50 Call
Premium: 840

Stock Price At Alert Generation: 506.85
Bid: 8.4
Ask: 8.65
Alert generated at: Fri, 28 May 2021 17:38:51
Sell
18 June 2021 515.00 Call
Premium: 765

Stock Price At Alert Generation: 507.6
Bid: 7.65
Ask: 7.8
Alert generated at: Fri, 28 May 2021 17:28:49
Sell
18 June 2021 515.00 Call
Premium: 775

Stock Price At Alert Generation: 507.89
Bid: 7.75
Ask: 7.9
Alert generated at: Fri, 28 May 2021 17:18:52
Sell
18 June 2021 515.00 Call
Premium: 800

Stock Price At Alert Generation: 509.0
Bid: 8.0
Ask: 8.2
Alert generated at: Fri, 28 May 2021 17:08:49
Sell
18 June 2021 515.00 Call
Premium: 800

Stock Price At Alert Generation: 508.98
Bid: 8.0
Ask: 8.2
Alert generated at: Fri, 28 May 2021 16:58:47
Sell
18 June 2021 515.00 Call
Premium: 810

Stock Price At Alert Generation: 508.93
Bid: 8.1
Ask: 8.25
Alert generated at: Fri, 28 May 2021 16:48:47
Sell
18 June 2021 515.00 Call
Premium: 819

Stock Price At Alert Generation: 508.97
Bid: 8.2
Ask: 8.4
Alert generated at: Fri, 28 May 2021 16:38:45
Sell
18 June 2021 515.00 Call
Premium: 825

Stock Price At Alert Generation: 509.15
Bid: 8.25
Ask: 8.45
Alert generated at: Fri, 28 May 2021 16:28:49
Sell
18 June 2021 515.00 Call
Premium: 855

Stock Price At Alert Generation: 509.46
Bid: 8.55
Ask: 8.75
Alert generated at: Fri, 28 May 2021 16:18:46
Sell
18 June 2021 515.00 Call
Premium: 855

Stock Price At Alert Generation: 509.82
Bid: 8.55
Ask: 8.75
Alert generated at: Fri, 28 May 2021 16:08:49
Sell
18 June 2021 515.00 Call
Premium: 850

Stock Price At Alert Generation: 509.14
Bid: 8.5
Ask: 8.7
Alert generated at: Fri, 28 May 2021 15:58:47
Sell
18 June 2021 515.00 Call
Premium: 830

Stock Price At Alert Generation: 509.05
Bid: 8.3
Ask: 8.45
Alert generated at: Fri, 28 May 2021 15:48:47
Sell
18 June 2021 515.00 Call
Premium: 805

Stock Price At Alert Generation: 508.68
Bid: 8.05
Ask: 8.3
Alert generated at: Fri, 28 May 2021 15:38:47
Sell
18 June 2021 515.00 Call
Premium: 800

Stock Price At Alert Generation: 508.65
Bid: 8.0
Ask: 8.2
Alert generated at: Fri, 28 May 2021 15:28:54
Sell
18 June 2021 515.00 Call
Premium: 850

Stock Price At Alert Generation: 509.28
Bid: 8.5
Ask: 8.75
Alert generated at: Fri, 28 May 2021 15:18:53
Sell
18 June 2021 515.00 Call
Premium: 869

Stock Price At Alert Generation: 509.65
Bid: 8.7
Ask: 8.95
Alert generated at: Fri, 28 May 2021 15:08:53
Sell
18 June 2021 515.00 Call
Premium: 830

Stock Price At Alert Generation: 509.9
Bid: 8.3
Ask: 8.5
Alert generated at: Fri, 28 May 2021 14:58:51
Sell
18 June 2021 517.50 Call
Premium: 785

Stock Price At Alert Generation: 509.93
Bid: 7.85
Ask: 8.05
Alert generated at: Fri, 28 May 2021 14:48:55
Sell
18 June 2021 515.00 Call
Premium: 819

Stock Price At Alert Generation: 508.35
Bid: 8.2
Ask: 8.4
Alert generated at: Fri, 28 May 2021 14:38:53
Sell
18 June 2021 512.50 Call
Premium: 740

Stock Price At Alert Generation: 505.03
Bid: 7.4
Ask: 7.6
Alert generated at: Fri, 28 May 2021 14:28:49
Sell
18 June 2021 510.00 Call
Premium: 819

Stock Price At Alert Generation: 504.13
Bid: 8.2
Ask: 8.45
Alert generated at: Fri, 28 May 2021 14:18:53
Sell
18 June 2021 510.00 Call
Premium: 830

Stock Price At Alert Generation: 504.69
Bid: 8.3
Ask: 8.5
Alert generated at: Fri, 28 May 2021 14:08:53
Sell
18 June 2021 510.00 Call
Premium: 780

Stock Price At Alert Generation: 503.37
Bid: 7.8
Ask: 8.0
Alert generated at: Fri, 28 May 2021 13:58:53
Sell
18 June 2021 512.50 Call
Premium: 800

Stock Price At Alert Generation: 506.41
Bid: 8.0
Ask: 8.3
Alert generated at: Fri, 28 May 2021 13:48:53
Sell
18 June 2021 512.50 Call
Premium: 765

Stock Price At Alert Generation: 505.01
Bid: 7.65
Ask: 8.0
Alert generated at: Fri, 28 May 2021 13:38:49
Sell
18 June 2021 510.00 Call
Premium: 819

Stock Price At Alert Generation: 503.06
Bid: 8.2
Ask: 8.55
Alert generated at: Fri, 28 May 2021 13:28:47
Sell
18 June 2021 510.00 Call
Premium: 819

Stock Price At Alert Generation: 503.0
Bid: 8.2
Ask: 8.55
Alert generated at: Fri, 28 May 2021 13:18:50
Sell
18 June 2021 510.00 Call
Premium: 819

Stock Price At Alert Generation: 502.62
Bid: 8.2
Ask: 8.55
Alert generated at: Fri, 28 May 2021 13:08:49
Sell
18 June 2021 510.00 Call
Premium: 819

Stock Price At Alert Generation: 503.54
Bid: 8.2
Ask: 8.55
Alert generated at: Fri, 28 May 2021 12:38:47
Sell
18 June 2021 510.00 Call
Premium: 819

Stock Price At Alert Generation: 503.52
Bid: 8.2
Ask: 8.55
Alert generated at: Fri, 28 May 2021 12:28:47
Sell
18 June 2021 510.00 Call
Premium: 819

Stock Price At Alert Generation: 503.26
Bid: 8.2
Ask: 8.55
Alert generated at: Fri, 28 May 2021 12:18:47
Sell
18 June 2021 510.00 Call
Premium: 819

Stock Price At Alert Generation: 504.55
Bid: 8.2
Ask: 8.55
Alert generated at: Fri, 28 May 2021 12:08:45
Sell
18 June 2021 350.00 Call
Premium: 1320

Stock Price At Alert Generation: 346.16
Bid: 13.2
Ask: 13.45
Alert generated at: Fri, 28 May 2021 19:58:50
Sell
18 June 2021 352.50 Call
Premium: 1240

Stock Price At Alert Generation: 347.15
Bid: 12.4
Ask: 12.75
Alert generated at: Fri, 28 May 2021 19:48:50
Sell
18 June 2021 352.50 Call
Premium: 1270

Stock Price At Alert Generation: 347.72
Bid: 12.7
Ask: 13.1
Alert generated at: Fri, 28 May 2021 19:38:47
Sell
18 June 2021 352.50 Call
Premium: 1280

Stock Price At Alert Generation: 347.79
Bid: 12.8
Ask: 13.2
Alert generated at: Fri, 28 May 2021 19:28:49
Sell
18 June 2021 355.00 Call
Premium: 1220

Stock Price At Alert Generation: 349.43
Bid: 12.2
Ask: 12.7
Alert generated at: Fri, 28 May 2021 19:18:47
Sell
18 June 2021 355.00 Call
Premium: 1260

Stock Price At Alert Generation: 349.8
Bid: 12.6
Ask: 12.85
Alert generated at: Fri, 28 May 2021 19:08:47
Sell
18 June 2021 355.00 Call
Premium: 1290

Stock Price At Alert Generation: 350.53
Bid: 12.9
Ask: 13.25
Alert generated at: Fri, 28 May 2021 18:58:51
Sell
18 June 2021 355.00 Call
Premium: 1285

Stock Price At Alert Generation: 350.28
Bid: 12.85
Ask: 13.25
Alert generated at: Fri, 28 May 2021 18:48:47
Sell
18 June 2021 355.00 Call
Premium: 1305

Stock Price At Alert Generation: 350.62
Bid: 13.05
Ask: 13.55
Alert generated at: Fri, 28 May 2021 18:38:49
Sell
18 June 2021 355.00 Call
Premium: 1285

Stock Price At Alert Generation: 350.33
Bid: 12.85
Ask: 13.3
Alert generated at: Fri, 28 May 2021 18:28:51
Sell
18 June 2021 355.00 Call
Premium: 1295

Stock Price At Alert Generation: 350.12
Bid: 12.95
Ask: 13.3
Alert generated at: Fri, 28 May 2021 18:18:51
Sell
18 June 2021 355.00 Call
Premium: 1285

Stock Price At Alert Generation: 350.33
Bid: 12.85
Ask: 13.25
Alert generated at: Fri, 28 May 2021 18:08:51
Sell
18 June 2021 355.00 Call
Premium: 1310

Stock Price At Alert Generation: 350.84
Bid: 13.1
Ask: 13.45
Alert generated at: Fri, 28 May 2021 17:58:53
Sell
18 June 2021 355.00 Call
Premium: 1295

Stock Price At Alert Generation: 350.44
Bid: 12.95
Ask: 13.3
Alert generated at: Fri, 28 May 2021 17:48:51
Sell
18 June 2021 355.00 Call
Premium: 1330

Stock Price At Alert Generation: 351.2
Bid: 13.3
Ask: 13.7
Alert generated at: Fri, 28 May 2021 17:38:51
Sell
18 June 2021 355.00 Call
Premium: 1345

Stock Price At Alert Generation: 351.33
Bid: 13.45
Ask: 13.8
Alert generated at: Fri, 28 May 2021 17:28:49
Sell
18 June 2021 357.50 Call
Premium: 1250

Stock Price At Alert Generation: 351.97
Bid: 12.5
Ask: 13.3
Alert generated at: Fri, 28 May 2021 17:18:52
Sell
18 June 2021 357.50 Call
Premium: 1320

Stock Price At Alert Generation: 353.31
Bid: 13.2
Ask: 13.65
Alert generated at: Fri, 28 May 2021 17:08:49
Sell
18 June 2021 357.50 Call
Premium: 1290

Stock Price At Alert Generation: 352.57
Bid: 12.9
Ask: 13.3
Alert generated at: Fri, 28 May 2021 16:58:47
Sell
18 June 2021 357.50 Call
Premium: 1285

Stock Price At Alert Generation: 352.17
Bid: 12.85
Ask: 13.25
Alert generated at: Fri, 28 May 2021 16:48:47
Sell
18 June 2021 357.50 Call
Premium: 1255

Stock Price At Alert Generation: 351.74
Bid: 12.55
Ask: 12.9
Alert generated at: Fri, 28 May 2021 16:38:45
Sell
18 June 2021 355.00 Call
Premium: 1305

Stock Price At Alert Generation: 350.02
Bid: 13.05
Ask: 13.35
Alert generated at: Fri, 28 May 2021 16:28:49
Sell
18 June 2021 355.00 Call
Premium: 1315

Stock Price At Alert Generation: 350.37
Bid: 13.15
Ask: 13.5
Alert generated at: Fri, 28 May 2021 16:18:46
Sell
18 June 2021 355.00 Call
Premium: 1300

Stock Price At Alert Generation: 350.2
Bid: 13.0
Ask: 13.45
Alert generated at: Fri, 28 May 2021 16:08:49
Sell
18 June 2021 355.00 Call
Premium: 1320

Stock Price At Alert Generation: 350.68
Bid: 13.2
Ask: 13.65
Alert generated at: Fri, 28 May 2021 15:58:47
Sell
18 June 2021 355.00 Call
Premium: 1365

Stock Price At Alert Generation: 351.11
Bid: 13.65
Ask: 14.05
Alert generated at: Fri, 28 May 2021 15:48:47
Sell
18 June 2021 355.00 Call
Premium: 1335

Stock Price At Alert Generation: 351.14
Bid: 13.35
Ask: 13.6
Alert generated at: Fri, 28 May 2021 15:38:47
Sell
18 June 2021 355.00 Call
Premium: 1330

Stock Price At Alert Generation: 350.37
Bid: 13.3
Ask: 13.75
Alert generated at: Fri, 28 May 2021 15:28:54
Sell
18 June 2021 355.00 Call
Premium: 1370

Stock Price At Alert Generation: 350.9
Bid: 13.7
Ask: 14.05
Alert generated at: Fri, 28 May 2021 15:18:53
Sell
18 June 2021 355.00 Call
Premium: 1330

Stock Price At Alert Generation: 350.34
Bid: 13.3
Ask: 13.65
Alert generated at: Fri, 28 May 2021 15:08:53
Sell
18 June 2021 355.00 Call
Premium: 1290

Stock Price At Alert Generation: 350.42
Bid: 12.9
Ask: 13.75
Alert generated at: Fri, 28 May 2021 14:58:51
Sell
18 June 2021 355.00 Call
Premium: 1325

Stock Price At Alert Generation: 349.65
Bid: 13.25
Ask: 14.1
Alert generated at: Fri, 28 May 2021 14:48:55
Sell
18 June 2021 355.00 Call
Premium: 1400

Stock Price At Alert Generation: 351.36
Bid: 14.0
Ask: 14.75
Alert generated at: Fri, 28 May 2021 14:38:53
Sell
18 June 2021 355.00 Call
Premium: 1380

Stock Price At Alert Generation: 351.22
Bid: 13.8
Ask: 14.5
Alert generated at: Fri, 28 May 2021 14:28:49
Sell
18 June 2021 360.00 Call
Premium: 1315

Stock Price At Alert Generation: 354.6
Bid: 13.15
Ask: 13.6
Alert generated at: Fri, 28 May 2021 14:18:53
Sell
18 June 2021 360.00 Call
Premium: 1310

Stock Price At Alert Generation: 354.52
Bid: 13.1
Ask: 13.55
Alert generated at: Fri, 28 May 2021 14:08:53
Sell
18 June 2021 357.50 Call
Premium: 1295

Stock Price At Alert Generation: 351.82
Bid: 12.95
Ask: 13.25
Alert generated at: Fri, 28 May 2021 13:58:53
Sell
18 June 2021 360.00 Call
Premium: 1335

Stock Price At Alert Generation: 355.03
Bid: 13.35
Ask: 13.8
Alert generated at: Fri, 28 May 2021 13:48:53
Sell
18 June 2021 360.00 Call
Premium: 1400

Stock Price At Alert Generation: 355.32
Bid: 14.0
Ask: 14.65
Alert generated at: Fri, 28 May 2021 13:38:49
Sell
18 June 2021 355.00 Call
Premium: 1270

Stock Price At Alert Generation: 351.0
Bid: 12.7
Ask: 13.05
Alert generated at: Fri, 28 May 2021 13:28:47
Sell
18 June 2021 355.00 Call
Premium: 1270

Stock Price At Alert Generation: 350.0
Bid: 12.7
Ask: 13.05
Alert generated at: Fri, 28 May 2021 13:18:50
Sell
18 June 2021 355.00 Call
Premium: 1270

Stock Price At Alert Generation: 350.0
Bid: 12.7
Ask: 13.05
Alert generated at: Fri, 28 May 2021 13:08:49
Sell
18 June 2021 355.00 Call
Premium: 1270

Stock Price At Alert Generation: 349.03
Bid: 12.7
Ask: 13.05
Alert generated at: Fri, 28 May 2021 12:58:50
Sell
18 June 2021 355.00 Call
Premium: 1270

Stock Price At Alert Generation: 349.5
Bid: 12.7
Ask: 13.05
Alert generated at: Fri, 28 May 2021 12:48:48
Sell
18 June 2021 352.50 Call
Premium: 1375

Stock Price At Alert Generation: 349.0
Bid: 13.75
Ask: 14.15
Alert generated at: Fri, 28 May 2021 12:38:47
Sell
18 June 2021 355.00 Call
Premium: 1270

Stock Price At Alert Generation: 350.0
Bid: 12.7
Ask: 13.05
Alert generated at: Fri, 28 May 2021 12:28:47
Sell
18 June 2021 355.00 Call
Premium: 1270

Stock Price At Alert Generation: 350.0
Bid: 12.7
Ask: 13.05
Alert generated at: Fri, 28 May 2021 12:18:47
Sell
18 June 2021 355.00 Call
Premium: 1270

Stock Price At Alert Generation: 351.25
Bid: 12.7
Ask: 13.05
Alert generated at: Fri, 28 May 2021 12:08:45
Sell
11 June 2021 147.00 Call
Premium: 640

Stock Price At Alert Generation: 145.36
Bid: 6.4
Ask: 7.15
Alert generated at: Fri, 28 May 2021 19:58:50
Sell
11 June 2021 147.00 Call
Premium: 665

Stock Price At Alert Generation: 145.27
Bid: 6.65
Ask: 7.15
Alert generated at: Fri, 28 May 2021 19:48:50
Sell
11 June 2021 147.00 Call
Premium: 660

Stock Price At Alert Generation: 145.17
Bid: 6.6
Ask: 6.9
Alert generated at: Fri, 28 May 2021 19:38:47
Sell
11 June 2021 147.00 Call
Premium: 645

Stock Price At Alert Generation: 145.0
Bid: 6.45
Ask: 6.85
Alert generated at: Fri, 28 May 2021 19:28:49
Sell
11 June 2021 147.00 Call
Premium: 670

Stock Price At Alert Generation: 145.41
Bid: 6.7
Ask: 6.95
Alert generated at: Fri, 28 May 2021 19:18:47
Sell
18 June 2021 150.00 Call
Premium: 720

Stock Price At Alert Generation: 145.84
Bid: 7.2
Ask: 7.4
Alert generated at: Fri, 28 May 2021 19:08:47
Sell
18 June 2021 150.00 Call
Premium: 745

Stock Price At Alert Generation: 146.55
Bid: 7.45
Ask: 7.7
Alert generated at: Fri, 28 May 2021 18:58:51
Sell
18 June 2021 150.00 Call
Premium: 760

Stock Price At Alert Generation: 146.83
Bid: 7.6
Ask: 7.85
Alert generated at: Fri, 28 May 2021 18:48:47
Sell
18 June 2021 150.00 Call
Premium: 750

Stock Price At Alert Generation: 146.38
Bid: 7.5
Ask: 7.85
Alert generated at: Fri, 28 May 2021 18:38:49
Sell
18 June 2021 150.00 Call
Premium: 710

Stock Price At Alert Generation: 145.68
Bid: 7.1
Ask: 7.25
Alert generated at: Fri, 28 May 2021 18:28:51
Sell
18 June 2021 150.00 Call
Premium: 740

Stock Price At Alert Generation: 146.47
Bid: 7.4
Ask: 7.5
Alert generated at: Fri, 28 May 2021 18:08:51
Sell
18 June 2021 150.00 Call
Premium: 745

Stock Price At Alert Generation: 146.51
Bid: 7.45
Ask: 7.7
Alert generated at: Fri, 28 May 2021 17:58:53
Sell
11 June 2021 147.00 Call
Premium: 640

Stock Price At Alert Generation: 144.85
Bid: 6.4
Ask: 7.1
Alert generated at: Fri, 28 May 2021 17:28:49
Sell
18 June 2021 150.00 Call
Premium: 770

Stock Price At Alert Generation: 146.18
Bid: 7.7
Ask: 7.85
Alert generated at: Fri, 28 May 2021 17:08:49
Sell
18 June 2021 150.00 Call
Premium: 770

Stock Price At Alert Generation: 146.45
Bid: 7.7
Ask: 7.85
Alert generated at: Fri, 28 May 2021 16:58:47
Sell
18 June 2021 150.00 Call
Premium: 715

Stock Price At Alert Generation: 146.0
Bid: 7.15
Ask: 7.45
Alert generated at: Fri, 28 May 2021 16:48:47
Sell
18 June 2021 145.00 Call
Premium: 790

Stock Price At Alert Generation: 143.33
Bid: 7.9
Ask: 8.05
Alert generated at: Fri, 28 May 2021 16:08:49
Sell
18 June 2021 150.00 Call
Premium: 710

Stock Price At Alert Generation: 146.11
Bid: 7.1
Ask: 7.5
Alert generated at: Fri, 28 May 2021 15:38:47
Sell
18 June 2021 150.00 Call
Premium: 805

Stock Price At Alert Generation: 147.18
Bid: 8.05
Ask: 8.4
Alert generated at: Fri, 28 May 2021 15:28:54
Sell
18 June 2021 150.00 Call
Premium: 795

Stock Price At Alert Generation: 146.51
Bid: 7.95
Ask: 8.4
Alert generated at: Fri, 28 May 2021 15:18:53
Sell
18 June 2021 150.00 Call
Premium: 815

Stock Price At Alert Generation: 147.15
Bid: 8.15
Ask: 8.55
Alert generated at: Fri, 28 May 2021 15:08:53
Sell
18 June 2021 150.00 Call
Premium: 755

Stock Price At Alert Generation: 146.67
Bid: 7.55
Ask: 8.05
Alert generated at: Fri, 28 May 2021 14:48:55
Sell
18 June 2021 150.00 Call
Premium: 875

Stock Price At Alert Generation: 148.18
Bid: 8.75
Ask: 9.0
Alert generated at: Fri, 28 May 2021 14:28:49
Sell
18 June 2021 155.00 Call
Premium: 910

Stock Price At Alert Generation: 152.5
Bid: 9.1
Ask: 9.5
Alert generated at: Fri, 28 May 2021 14:18:53
Sell
18 June 2021 155.00 Call
Premium: 905

Stock Price At Alert Generation: 151.47
Bid: 9.05
Ask: 9.2
Alert generated at: Fri, 28 May 2021 14:08:53
Sell
18 June 2021 155.00 Call
Premium: 919

Stock Price At Alert Generation: 151.75
Bid: 9.2
Ask: 9.55
Alert generated at: Fri, 28 May 2021 13:58:53
Sell
18 June 2021 150.00 Call
Premium: 919

Stock Price At Alert Generation: 147.03
Bid: 9.2
Ask: 9.5
Alert generated at: Fri, 28 May 2021 13:48:53
Sell
18 June 2021 150.00 Call
Premium: 880

Stock Price At Alert Generation: 148.12
Bid: 8.8
Ask: 9.6
Alert generated at: Fri, 28 May 2021 13:38:49
Sell
18 June 2021 155.00 Call
Premium: 450

Stock Price At Alert Generation: 150.59
Bid: 4.5
Ask: 4.7
Alert generated at: Fri, 28 May 2021 13:28:47
Sell
18 June 2021 155.00 Call
Premium: 450

Stock Price At Alert Generation: 152.15
Bid: 4.5
Ask: 4.7
Alert generated at: Fri, 28 May 2021 13:18:50
Sell
18 June 2021 155.00 Call
Premium: 450

Stock Price At Alert Generation: 151.65
Bid: 4.5
Ask: 4.7
Alert generated at: Fri, 28 May 2021 13:08:49
Sell
18 June 2021 150.00 Call
Premium: 570

Stock Price At Alert Generation: 148.5
Bid: 5.7
Ask: 6.0
Alert generated at: Fri, 28 May 2021 12:18:47
Sell
18 June 2021 660.00 Call
Premium: 1620

Stock Price At Alert Generation: 649.84
Bid: 16.2
Ask: 16.55
Alert generated at: Fri, 28 May 2021 19:58:50
Sell
18 June 2021 660.00 Call
Premium: 1645

Stock Price At Alert Generation: 650.33
Bid: 16.45
Ask: 16.8
Alert generated at: Fri, 28 May 2021 19:48:50
Sell
18 June 2021 660.00 Call
Premium: 1635

Stock Price At Alert Generation: 650.94
Bid: 16.35
Ask: 16.6
Alert generated at: Fri, 28 May 2021 19:38:47
Sell
18 June 2021 660.00 Call
Premium: 1655

Stock Price At Alert Generation: 649.49
Bid: 16.55
Ask: 16.7
Alert generated at: Fri, 28 May 2021 19:28:49
Sell
18 June 2021 660.00 Call
Premium: 1595

Stock Price At Alert Generation: 648.64
Bid: 15.95
Ask: 16.1
Alert generated at: Fri, 28 May 2021 19:18:47
Sell
18 June 2021 660.00 Call
Premium: 1585

Stock Price At Alert Generation: 648.89
Bid: 15.85
Ask: 16.1
Alert generated at: Fri, 28 May 2021 19:08:47
Sell
18 June 2021 660.00 Call
Premium: 1600

Stock Price At Alert Generation: 649.26
Bid: 16.0
Ask: 16.3
Alert generated at: Fri, 28 May 2021 18:58:51
Sell
18 June 2021 660.00 Call
Premium: 1614

Stock Price At Alert Generation: 649.84
Bid: 16.15
Ask: 16.4
Alert generated at: Fri, 28 May 2021 18:48:47
Sell
18 June 2021 660.00 Call
Premium: 1570

Stock Price At Alert Generation: 648.78
Bid: 15.7
Ask: 15.95
Alert generated at: Fri, 28 May 2021 18:38:49
Sell
18 June 2021 655.00 Call
Premium: 1800

Stock Price At Alert Generation: 648.24
Bid: 18.0
Ask: 18.2
Alert generated at: Fri, 28 May 2021 18:28:51
Sell
18 June 2021 655.00 Call
Premium: 1739

Stock Price At Alert Generation: 646.65
Bid: 17.4
Ask: 17.6
Alert generated at: Fri, 28 May 2021 18:18:51
Sell
18 June 2021 655.00 Call
Premium: 1714

Stock Price At Alert Generation: 647.57
Bid: 17.15
Ask: 17.4
Alert generated at: Fri, 28 May 2021 18:08:51
Sell
18 June 2021 655.00 Call
Premium: 1710

Stock Price At Alert Generation: 646.76
Bid: 17.1
Ask: 17.35
Alert generated at: Fri, 28 May 2021 17:58:53
Sell
18 June 2021 655.00 Call
Premium: 1705

Stock Price At Alert Generation: 646.47
Bid: 17.05
Ask: 17.3
Alert generated at: Fri, 28 May 2021 17:48:51
Sell
18 June 2021 655.00 Call
Premium: 1795

Stock Price At Alert Generation: 648.1
Bid: 17.95
Ask: 18.2
Alert generated at: Fri, 28 May 2021 17:38:51
Sell
18 June 2021 655.00 Call
Premium: 1805

Stock Price At Alert Generation: 647.83
Bid: 18.05
Ask: 18.25
Alert generated at: Fri, 28 May 2021 17:28:49
Sell
18 June 2021 655.00 Call
Premium: 1839

Stock Price At Alert Generation: 648.28
Bid: 18.4
Ask: 18.7
Alert generated at: Fri, 28 May 2021 17:18:52
Sell
18 June 2021 660.00 Call
Premium: 1680

Stock Price At Alert Generation: 648.89
Bid: 16.8
Ask: 17.05
Alert generated at: Fri, 28 May 2021 17:08:49
Sell
18 June 2021 655.00 Call
Premium: 1785

Stock Price At Alert Generation: 648.32
Bid: 17.85
Ask: 18.1
Alert generated at: Fri, 28 May 2021 16:58:47
Sell
18 June 2021 655.00 Call
Premium: 1795

Stock Price At Alert Generation: 647.3
Bid: 17.95
Ask: 18.15
Alert generated at: Fri, 28 May 2021 16:48:47
Sell
18 June 2021 655.00 Call
Premium: 1689

Stock Price At Alert Generation: 645.59
Bid: 16.9
Ask: 17.1
Alert generated at: Fri, 28 May 2021 16:38:45
Sell
18 June 2021 655.00 Call
Premium: 1670

Stock Price At Alert Generation: 644.76
Bid: 16.7
Ask: 16.95
Alert generated at: Fri, 28 May 2021 16:28:49
Sell
18 June 2021 655.00 Call
Premium: 1680

Stock Price At Alert Generation: 645.51
Bid: 16.8
Ask: 17.1
Alert generated at: Fri, 28 May 2021 16:18:46
Sell
18 June 2021 655.00 Call
Premium: 1675

Stock Price At Alert Generation: 645.69
Bid: 16.75
Ask: 17.0
Alert generated at: Fri, 28 May 2021 16:08:49
Sell
18 June 2021 655.00 Call
Premium: 1600

Stock Price At Alert Generation: 644.17
Bid: 16.0
Ask: 16.2
Alert generated at: Fri, 28 May 2021 15:58:47
Sell
18 June 2021 655.00 Call
Premium: 1655

Stock Price At Alert Generation: 645.02
Bid: 16.55
Ask: 16.8
Alert generated at: Fri, 28 May 2021 15:48:47
Sell
18 June 2021 655.00 Call
Premium: 1670

Stock Price At Alert Generation: 645.16
Bid: 16.7
Ask: 16.95
Alert generated at: Fri, 28 May 2021 15:38:47
Sell
18 June 2021 650.00 Call
Premium: 1830

Stock Price At Alert Generation: 643.36
Bid: 18.3
Ask: 18.5
Alert generated at: Fri, 28 May 2021 15:28:54
Sell
18 June 2021 650.00 Call
Premium: 1814

Stock Price At Alert Generation: 643.25
Bid: 18.15
Ask: 18.45
Alert generated at: Fri, 28 May 2021 15:18:53
Sell
18 June 2021 650.00 Call
Premium: 1625

Stock Price At Alert Generation: 639.58
Bid: 16.25
Ask: 16.45
Alert generated at: Fri, 28 May 2021 15:08:53
Sell
18 June 2021 650.00 Call
Premium: 1630

Stock Price At Alert Generation: 640.6
Bid: 16.3
Ask: 16.6
Alert generated at: Fri, 28 May 2021 14:58:51
Sell
18 June 2021 650.00 Call
Premium: 1705

Stock Price At Alert Generation: 641.2
Bid: 17.05
Ask: 17.3
Alert generated at: Fri, 28 May 2021 14:48:55
Sell
18 June 2021 650.00 Call
Premium: 1645

Stock Price At Alert Generation: 640.43
Bid: 16.45
Ask: 16.85
Alert generated at: Fri, 28 May 2021 14:38:53
Sell
18 June 2021 645.00 Call
Premium: 1764

Stock Price At Alert Generation: 638.16
Bid: 17.65
Ask: 18.0
Alert generated at: Fri, 28 May 2021 14:28:49
Sell
18 June 2021 650.00 Call
Premium: 1739

Stock Price At Alert Generation: 641.79
Bid: 17.4
Ask: 17.75
Alert generated at: Fri, 28 May 2021 14:18:53
Sell
18 June 2021 650.00 Call
Premium: 1675

Stock Price At Alert Generation: 640.59
Bid: 16.75
Ask: 16.9
Alert generated at: Fri, 28 May 2021 14:08:53
Sell
18 June 2021 645.00 Call
Premium: 1675

Stock Price At Alert Generation: 635.65
Bid: 16.75
Ask: 17.05
Alert generated at: Fri, 28 May 2021 13:58:53
Sell
18 June 2021 640.00 Call
Premium: 1460

Stock Price At Alert Generation: 630.04
Bid: 14.6
Ask: 15.05
Alert generated at: Fri, 28 May 2021 13:48:53
Sell
18 June 2021 635.00 Call
Premium: 1610

Stock Price At Alert Generation: 627.12
Bid: 16.1
Ask: 16.5
Alert generated at: Fri, 28 May 2021 13:38:49
Sell
18 June 2021 630.00 Call
Premium: 1400

Stock Price At Alert Generation: 620.3
Bid: 14.0
Ask: 14.8
Alert generated at: Fri, 28 May 2021 13:28:47
Sell
18 June 2021 630.00 Call
Premium: 1400

Stock Price At Alert Generation: 619.5
Bid: 14.0
Ask: 14.8
Alert generated at: Fri, 28 May 2021 13:18:50
Sell
18 June 2021 630.00 Call
Premium: 1400

Stock Price At Alert Generation: 619.95
Bid: 14.0
Ask: 14.8
Alert generated at: Fri, 28 May 2021 13:08:49
Sell
18 June 2021 630.00 Call
Premium: 1400

Stock Price At Alert Generation: 619.5
Bid: 14.0
Ask: 14.8
Alert generated at: Fri, 28 May 2021 12:58:50
Sell
18 June 2021 630.00 Call
Premium: 1400

Stock Price At Alert Generation: 619.5
Bid: 14.0
Ask: 14.8
Alert generated at: Fri, 28 May 2021 12:48:48
Sell
18 June 2021 630.00 Call
Premium: 1400

Stock Price At Alert Generation: 620.0
Bid: 14.0
Ask: 14.8
Alert generated at: Fri, 28 May 2021 12:38:47
Sell
18 June 2021 630.00 Call
Premium: 1400

Stock Price At Alert Generation: 620.0
Bid: 14.0
Ask: 14.8
Alert generated at: Fri, 28 May 2021 12:28:47
Sell
18 June 2021 630.00 Call
Premium: 1400

Stock Price At Alert Generation: 620.0
Bid: 14.0
Ask: 14.8
Alert generated at: Fri, 28 May 2021 12:18:47
Sell
18 June 2021 630.00 Call
Premium: 1400

Stock Price At Alert Generation: 620.42
Bid: 14.0
Ask: 14.8
Alert generated at: Fri, 28 May 2021 12:08:45
Sell
18 June 2021 635.00 Call
Premium: 2340

Stock Price At Alert Generation: 625.33
Bid: 23.4
Ask: 23.65
Alert generated at: Fri, 28 May 2021 19:58:50
Sell
18 June 2021 635.00 Call
Premium: 2475

Stock Price At Alert Generation: 628.57
Bid: 24.75
Ask: 25.0
Alert generated at: Fri, 28 May 2021 19:48:50
Sell
18 June 2021 640.00 Call
Premium: 2300

Stock Price At Alert Generation: 630.25
Bid: 23.0
Ask: 23.15
Alert generated at: Fri, 28 May 2021 19:38:47
Sell
18 June 2021 640.00 Call
Premium: 2345

Stock Price At Alert Generation: 631.21
Bid: 23.45
Ask: 23.7
Alert generated at: Fri, 28 May 2021 19:28:49
Sell
18 June 2021 640.00 Call
Premium: 2380

Stock Price At Alert Generation: 632.1
Bid: 23.8
Ask: 24.05
Alert generated at: Fri, 28 May 2021 19:18:47
Sell
18 June 2021 645.00 Call
Premium: 2270

Stock Price At Alert Generation: 633.74
Bid: 22.7
Ask: 22.9
Alert generated at: Fri, 28 May 2021 19:08:47
Sell
18 June 2021 645.00 Call
Premium: 2325

Stock Price At Alert Generation: 634.68
Bid: 23.25
Ask: 23.45
Alert generated at: Fri, 28 May 2021 18:58:51
Sell
18 June 2021 645.00 Call
Premium: 2295

Stock Price At Alert Generation: 633.69
Bid: 22.95
Ask: 23.2
Alert generated at: Fri, 28 May 2021 18:48:47
Sell
18 June 2021 640.00 Call
Premium: 2410

Stock Price At Alert Generation: 632.36
Bid: 24.1
Ask: 24.35
Alert generated at: Fri, 28 May 2021 18:38:49
Sell
18 June 2021 640.00 Call
Premium: 2385

Stock Price At Alert Generation: 630.2
Bid: 23.85
Ask: 24.1
Alert generated at: Fri, 28 May 2021 18:28:51
Sell
18 June 2021 640.00 Call
Premium: 2345

Stock Price At Alert Generation: 630.23
Bid: 23.45
Ask: 23.7
Alert generated at: Fri, 28 May 2021 18:18:51
Sell
18 June 2021 640.00 Call
Premium: 2375

Stock Price At Alert Generation: 630.5
Bid: 23.75
Ask: 23.95
Alert generated at: Fri, 28 May 2021 18:08:51
Sell
18 June 2021 640.00 Call
Premium: 2285

Stock Price At Alert Generation: 629.62
Bid: 22.85
Ask: 23.05
Alert generated at: Fri, 28 May 2021 17:58:53
Sell
18 June 2021 640.00 Call
Premium: 2260

Stock Price At Alert Generation: 628.75
Bid: 22.6
Ask: 22.8
Alert generated at: Fri, 28 May 2021 17:48:51
Sell
18 June 2021 640.00 Call
Premium: 2335

Stock Price At Alert Generation: 630.88
Bid: 23.35
Ask: 23.55
Alert generated at: Fri, 28 May 2021 17:38:51
Sell
18 June 2021 640.00 Call
Premium: 2340

Stock Price At Alert Generation: 630.06
Bid: 23.4
Ask: 23.6
Alert generated at: Fri, 28 May 2021 17:28:49
Sell
18 June 2021 640.00 Call
Premium: 2350

Stock Price At Alert Generation: 630.28
Bid: 23.5
Ask: 23.7
Alert generated at: Fri, 28 May 2021 17:18:52
Sell
18 June 2021 640.00 Call
Premium: 2425

Stock Price At Alert Generation: 631.74
Bid: 24.25
Ask: 24.45
Alert generated at: Fri, 28 May 2021 17:08:49
Sell
18 June 2021 640.00 Call
Premium: 2290

Stock Price At Alert Generation: 629.96
Bid: 22.9
Ask: 23.05
Alert generated at: Fri, 28 May 2021 16:58:47
Sell
18 June 2021 640.00 Call
Premium: 2290

Stock Price At Alert Generation: 629.63
Bid: 22.9
Ask: 23.05
Alert generated at: Fri, 28 May 2021 16:48:47
Sell
18 June 2021 635.00 Call
Premium: 2390

Stock Price At Alert Generation: 626.5
Bid: 23.9
Ask: 24.05
Alert generated at: Fri, 28 May 2021 16:38:45
Sell
18 June 2021 635.00 Call
Premium: 2300

Stock Price At Alert Generation: 625.06
Bid: 23.0
Ask: 23.15
Alert generated at: Fri, 28 May 2021 16:28:49
Sell
18 June 2021 635.00 Call
Premium: 2355

Stock Price At Alert Generation: 626.16
Bid: 23.55
Ask: 23.75
Alert generated at: Fri, 28 May 2021 16:18:46
Sell
18 June 2021 635.00 Call
Premium: 2375

Stock Price At Alert Generation: 626.87
Bid: 23.75
Ask: 23.9
Alert generated at: Fri, 28 May 2021 16:08:49
Sell
18 June 2021 635.00 Call
Premium: 2315

Stock Price At Alert Generation: 624.74
Bid: 23.15
Ask: 23.35
Alert generated at: Fri, 28 May 2021 15:58:47
Sell
18 June 2021 635.00 Call
Premium: 2305

Stock Price At Alert Generation: 624.44
Bid: 23.05
Ask: 23.2
Alert generated at: Fri, 28 May 2021 15:48:47
Sell
18 June 2021 635.00 Call
Premium: 2320

Stock Price At Alert Generation: 624.81
Bid: 23.2
Ask: 23.4
Alert generated at: Fri, 28 May 2021 15:38:47
Sell
18 June 2021 635.00 Call
Premium: 2380

Stock Price At Alert Generation: 626.16
Bid: 23.8
Ask: 24.0
Alert generated at: Fri, 28 May 2021 15:28:54
Sell
18 June 2021 635.00 Call
Premium: 2420

Stock Price At Alert Generation: 625.83
Bid: 24.2
Ask: 24.35
Alert generated at: Fri, 28 May 2021 15:18:53
Sell
18 June 2021 635.00 Call
Premium: 2380

Stock Price At Alert Generation: 625.03
Bid: 23.8
Ask: 24.0
Alert generated at: Fri, 28 May 2021 15:08:53
Sell
18 June 2021 635.00 Call
Premium: 2305

Stock Price At Alert Generation: 624.56
Bid: 23.05
Ask: 23.25
Alert generated at: Fri, 28 May 2021 14:58:51
Sell
18 June 2021 630.00 Call
Premium: 2525

Stock Price At Alert Generation: 623.18
Bid: 25.25
Ask: 25.45
Alert generated at: Fri, 28 May 2021 14:48:55
Sell
18 June 2021 635.00 Call
Premium: 2380

Stock Price At Alert Generation: 624.68
Bid: 23.8
Ask: 23.95
Alert generated at: Fri, 28 May 2021 14:38:53
Sell
18 June 2021 635.00 Call
Premium: 2325

Stock Price At Alert Generation: 623.81
Bid: 23.25
Ask: 23.5
Alert generated at: Fri, 28 May 2021 14:28:49
Sell
18 June 2021 640.00 Call
Premium: 2325

Stock Price At Alert Generation: 629.15
Bid: 23.25
Ask: 23.45
Alert generated at: Fri, 28 May 2021 14:18:53
Sell
18 June 2021 640.00 Call
Premium: 2410

Stock Price At Alert Generation: 630.18
Bid: 24.1
Ask: 24.25
Alert generated at: Fri, 28 May 2021 14:08:53
Sell
18 June 2021 635.00 Call
Premium: 2560

Stock Price At Alert Generation: 628.34
Bid: 25.6
Ask: 25.85
Alert generated at: Fri, 28 May 2021 13:58:53
Sell
18 June 2021 640.00 Call
Premium: 2435

Stock Price At Alert Generation: 630.21
Bid: 24.35
Ask: 24.6
Alert generated at: Fri, 28 May 2021 13:48:53
Sell
18 June 2021 640.00 Call
Premium: 2530

Stock Price At Alert Generation: 631.0
Bid: 25.3
Ask: 25.6
Alert generated at: Fri, 28 May 2021 13:38:49
Sell
18 June 2021 635.00 Call
Premium: 2705

Stock Price At Alert Generation: 628.25
Bid: 27.05
Ask: 27.8
Alert generated at: Fri, 28 May 2021 13:28:47
Sell
18 June 2021 635.00 Call
Premium: 2705

Stock Price At Alert Generation: 627.7
Bid: 27.05
Ask: 27.8
Alert generated at: Fri, 28 May 2021 13:18:50
Sell
18 June 2021 635.00 Call
Premium: 2705

Stock Price At Alert Generation: 628.19
Bid: 27.05
Ask: 27.8
Alert generated at: Fri, 28 May 2021 13:08:49
Sell
18 June 2021 635.00 Call
Premium: 2705

Stock Price At Alert Generation: 627.0
Bid: 27.05
Ask: 27.8
Alert generated at: Fri, 28 May 2021 12:58:50
Sell
18 June 2021 635.00 Call
Premium: 2705

Stock Price At Alert Generation: 627.55
Bid: 27.05
Ask: 27.8
Alert generated at: Fri, 28 May 2021 12:48:48
Sell
18 June 2021 635.00 Call
Premium: 2705

Stock Price At Alert Generation: 627.3
Bid: 27.05
Ask: 27.8
Alert generated at: Fri, 28 May 2021 12:38:47
Sell
18 June 2021 635.00 Call
Premium: 2705

Stock Price At Alert Generation: 626.57
Bid: 27.05
Ask: 27.8
Alert generated at: Fri, 28 May 2021 12:28:47
Sell
18 June 2021 635.00 Call
Premium: 2705

Stock Price At Alert Generation: 627.04
Bid: 27.05
Ask: 27.8
Alert generated at: Fri, 28 May 2021 12:18:47
Sell
18 June 2021 635.00 Call
Premium: 2705

Stock Price At Alert Generation: 628.05
Bid: 27.05
Ask: 27.8
Alert generated at: Fri, 28 May 2021 12:08:45
Sell
18 June 2021 144.00 Call
Premium: 113

Stock Price At Alert Generation: 142.2
Bid: 1.14
Ask: 1.17
Alert generated at: Fri, 28 May 2021 19:58:50
Sell
18 June 2021 144.00 Call
Premium: 115

Stock Price At Alert Generation: 142.22
Bid: 1.16
Ask: 1.18
Alert generated at: Fri, 28 May 2021 19:48:50
Sell
18 June 2021 144.00 Call
Premium: 118

Stock Price At Alert Generation: 142.28
Bid: 1.18
Ask: 1.19
Alert generated at: Fri, 28 May 2021 19:38:47
Sell
18 June 2021 144.00 Call
Premium: 113

Stock Price At Alert Generation: 142.18
Bid: 1.14
Ask: 1.16
Alert generated at: Fri, 28 May 2021 19:28:49
Sell
18 June 2021 144.00 Call
Premium: 115

Stock Price At Alert Generation: 142.19
Bid: 1.16
Ask: 1.18
Alert generated at: Fri, 28 May 2021 19:18:47
Sell
18 June 2021 144.00 Call
Premium: 112

Stock Price At Alert Generation: 142.16
Bid: 1.12
Ask: 1.14
Alert generated at: Fri, 28 May 2021 19:08:47
Sell
18 June 2021 144.00 Call
Premium: 112

Stock Price At Alert Generation: 142.16
Bid: 1.13
Ask: 1.15
Alert generated at: Fri, 28 May 2021 18:58:51
Sell
18 June 2021 144.00 Call
Premium: 112

Stock Price At Alert Generation: 142.18
Bid: 1.13
Ask: 1.15
Alert generated at: Fri, 28 May 2021 18:48:47
Sell
18 June 2021 144.00 Call
Premium: 115

Stock Price At Alert Generation: 142.26
Bid: 1.16
Ask: 1.17
Alert generated at: Fri, 28 May 2021 18:38:49
Sell
18 June 2021 144.00 Call
Premium: 113

Stock Price At Alert Generation: 142.24
Bid: 1.14
Ask: 1.17
Alert generated at: Fri, 28 May 2021 18:28:51
Sell
18 June 2021 144.00 Call
Premium: 114

Stock Price At Alert Generation: 142.22
Bid: 1.15
Ask: 1.18
Alert generated at: Fri, 28 May 2021 18:18:51
Sell
18 June 2021 144.00 Call
Premium: 115

Stock Price At Alert Generation: 142.25
Bid: 1.16
Ask: 1.18
Alert generated at: Fri, 28 May 2021 18:08:51
Sell
18 June 2021 144.00 Call
Premium: 114

Stock Price At Alert Generation: 142.24
Bid: 1.15
Ask: 1.18
Alert generated at: Fri, 28 May 2021 17:58:53
Sell
18 June 2021 144.00 Call
Premium: 115

Stock Price At Alert Generation: 142.23
Bid: 1.16
Ask: 1.18
Alert generated at: Fri, 28 May 2021 17:48:51
Sell
18 June 2021 144.00 Call
Premium: 118

Stock Price At Alert Generation: 142.25
Bid: 1.18
Ask: 1.2
Alert generated at: Fri, 28 May 2021 17:38:51
Sell
18 June 2021 144.00 Call
Premium: 115

Stock Price At Alert Generation: 142.12
Bid: 1.16
Ask: 1.18
Alert generated at: Fri, 28 May 2021 17:28:49
Sell
18 June 2021 144.00 Call
Premium: 113

Stock Price At Alert Generation: 142.13
Bid: 1.14
Ask: 1.16
Alert generated at: Fri, 28 May 2021 17:18:52
Sell
18 June 2021 144.00 Call
Premium: 115

Stock Price At Alert Generation: 142.24
Bid: 1.16
Ask: 1.18
Alert generated at: Fri, 28 May 2021 17:08:49
Sell
18 June 2021 144.00 Call
Premium: 117

Stock Price At Alert Generation: 142.18
Bid: 1.17
Ask: 1.19
Alert generated at: Fri, 28 May 2021 16:58:47
Sell
18 June 2021 144.00 Call
Premium: 118

Stock Price At Alert Generation: 142.26
Bid: 1.18
Ask: 1.2
Alert generated at: Fri, 28 May 2021 16:48:47
Sell
18 June 2021 144.00 Call
Premium: 123

Stock Price At Alert Generation: 142.29
Bid: 1.23
Ask: 1.25
Alert generated at: Fri, 28 May 2021 16:38:45
Sell
18 June 2021 144.00 Call
Premium: 122

Stock Price At Alert Generation: 142.32
Bid: 1.22
Ask: 1.25
Alert generated at: Fri, 28 May 2021 16:28:49
Sell
18 June 2021 144.00 Call
Premium: 120

Stock Price At Alert Generation: 142.23
Bid: 1.2
Ask: 1.23
Alert generated at: Fri, 28 May 2021 16:18:46
Sell
18 June 2021 144.00 Call
Premium: 121

Stock Price At Alert Generation: 142.25
Bid: 1.21
Ask: 1.23
Alert generated at: Fri, 28 May 2021 16:08:49
Sell
18 June 2021 144.00 Call
Premium: 124

Stock Price At Alert Generation: 142.3
Bid: 1.24
Ask: 1.28
Alert generated at: Fri, 28 May 2021 15:58:47
Sell
18 June 2021 144.00 Call
Premium: 124

Stock Price At Alert Generation: 142.28
Bid: 1.24
Ask: 1.28
Alert generated at: Fri, 28 May 2021 15:48:47
Sell
18 June 2021 144.00 Call
Premium: 128

Stock Price At Alert Generation: 142.37
Bid: 1.28
Ask: 1.31
Alert generated at: Fri, 28 May 2021 15:38:47
Sell
18 June 2021 144.00 Call
Premium: 124

Stock Price At Alert Generation: 142.29
Bid: 1.24
Ask: 1.27
Alert generated at: Fri, 28 May 2021 15:28:54
Sell
18 June 2021 144.00 Call
Premium: 124

Stock Price At Alert Generation: 142.3
Bid: 1.24
Ask: 1.28
Alert generated at: Fri, 28 May 2021 15:18:53
Sell
18 June 2021 144.00 Call
Premium: 126

Stock Price At Alert Generation: 142.28
Bid: 1.26
Ask: 1.3
Alert generated at: Fri, 28 May 2021 15:08:53
Sell
18 June 2021 144.00 Call
Premium: 123

Stock Price At Alert Generation: 142.2
Bid: 1.23
Ask: 1.26
Alert generated at: Fri, 28 May 2021 14:58:51
Sell
18 June 2021 144.00 Call
Premium: 123

Stock Price At Alert Generation: 142.21
Bid: 1.23
Ask: 1.27
Alert generated at: Fri, 28 May 2021 14:48:55
Sell
18 June 2021 144.00 Call
Premium: 126

Stock Price At Alert Generation: 142.19
Bid: 1.26
Ask: 1.3
Alert generated at: Fri, 28 May 2021 14:38:53
Sell
18 June 2021 144.00 Call
Premium: 121

Stock Price At Alert Generation: 142.12
Bid: 1.21
Ask: 1.26
Alert generated at: Fri, 28 May 2021 14:28:49
Sell
18 June 2021 144.00 Call
Premium: 118

Stock Price At Alert Generation: 141.9
Bid: 1.18
Ask: 1.23
Alert generated at: Fri, 28 May 2021 14:18:53
Sell
18 June 2021 144.00 Call
Premium: 121

Stock Price At Alert Generation: 141.95
Bid: 1.21
Ask: 1.26
Alert generated at: Fri, 28 May 2021 14:08:53
Sell
18 June 2021 144.00 Call
Premium: 120

Stock Price At Alert Generation: 141.99
Bid: 1.2
Ask: 1.25
Alert generated at: Fri, 28 May 2021 13:58:53
Sell
18 June 2021 144.00 Call
Premium: 119

Stock Price At Alert Generation: 142.09
Bid: 1.19
Ask: 1.27
Alert generated at: Fri, 28 May 2021 13:48:53
Sell
18 June 2021 144.00 Call
Premium: 110

Stock Price At Alert Generation: 141.74
Bid: 1.1
Ask: 1.15
Alert generated at: Fri, 28 May 2021 13:38:49
Sell
18 June 2021 144.00 Call
Premium: 112

Stock Price At Alert Generation: 141.83
Bid: 1.12
Ask: 1.24
Alert generated at: Fri, 28 May 2021 13:28:47
Sell
18 June 2021 144.00 Call
Premium: 112

Stock Price At Alert Generation: 141.83
Bid: 1.12
Ask: 1.24
Alert generated at: Fri, 28 May 2021 13:18:50
Sell
18 June 2021 144.00 Call
Premium: 112

Stock Price At Alert Generation: 141.82
Bid: 1.12
Ask: 1.24
Alert generated at: Fri, 28 May 2021 13:08:49
Sell
18 June 2021 144.00 Call
Premium: 112

Stock Price At Alert Generation: 141.82
Bid: 1.12
Ask: 1.24
Alert generated at: Fri, 28 May 2021 12:58:50
Sell
18 June 2021 144.00 Call
Premium: 112

Stock Price At Alert Generation: 141.82
Bid: 1.12
Ask: 1.24
Alert generated at: Fri, 28 May 2021 12:48:48
Sell
18 June 2021 144.00 Call
Premium: 112

Stock Price At Alert Generation: 141.82
Bid: 1.12
Ask: 1.24
Alert generated at: Fri, 28 May 2021 12:38:47
Sell
18 June 2021 144.00 Call
Premium: 112

Stock Price At Alert Generation: 141.82
Bid: 1.12
Ask: 1.24
Alert generated at: Fri, 28 May 2021 12:28:47
Sell
18 June 2021 144.00 Call
Premium: 112

Stock Price At Alert Generation: 141.81
Bid: 1.12
Ask: 1.24
Alert generated at: Fri, 28 May 2021 12:18:47
Sell
18 June 2021 144.00 Call
Premium: 112

Stock Price At Alert Generation: 141.81
Bid: 1.12
Ask: 1.24
Alert generated at: Fri, 28 May 2021 12:08:45
Sell
18 June 2021 59.00 Call
Premium: 156

Stock Price At Alert Generation: 58.06
Bid: 1.56
Ask: 1.58
Alert generated at: Fri, 28 May 2021 19:58:50
Sell
18 June 2021 59.00 Call
Premium: 160

Stock Price At Alert Generation: 58.12
Bid: 1.6
Ask: 1.61
Alert generated at: Fri, 28 May 2021 19:48:50
Sell
18 June 2021 59.00 Call
Premium: 161

Stock Price At Alert Generation: 58.11
Bid: 1.61
Ask: 1.63
Alert generated at: Fri, 28 May 2021 19:38:47
Sell
18 June 2021 59.00 Call
Premium: 161

Stock Price At Alert Generation: 58.13
Bid: 1.61
Ask: 1.62
Alert generated at: Fri, 28 May 2021 19:28:49
Sell
18 June 2021 59.00 Call
Premium: 162

Stock Price At Alert Generation: 58.23
Bid: 1.62
Ask: 1.64
Alert generated at: Fri, 28 May 2021 19:18:47
Sell
18 June 2021 59.00 Call
Premium: 166

Stock Price At Alert Generation: 58.24
Bid: 1.66
Ask: 1.68
Alert generated at: Fri, 28 May 2021 19:08:47
Sell
18 June 2021 59.00 Call
Premium: 168

Stock Price At Alert Generation: 58.31
Bid: 1.68
Ask: 1.7
Alert generated at: Fri, 28 May 2021 18:58:51
Sell
18 June 2021 59.00 Call
Premium: 168

Stock Price At Alert Generation: 58.3
Bid: 1.68
Ask: 1.69
Alert generated at: Fri, 28 May 2021 18:48:47
Sell
18 June 2021 59.00 Call
Premium: 165

Stock Price At Alert Generation: 58.26
Bid: 1.65
Ask: 1.67
Alert generated at: Fri, 28 May 2021 18:38:49
Sell
18 June 2021 59.00 Call
Premium: 171

Stock Price At Alert Generation: 58.32
Bid: 1.71
Ask: 1.73
Alert generated at: Fri, 28 May 2021 18:28:51
Sell
18 June 2021 59.00 Call
Premium: 166

Stock Price At Alert Generation: 58.24
Bid: 1.66
Ask: 1.69
Alert generated at: Fri, 28 May 2021 18:18:51
Sell
18 June 2021 59.00 Call
Premium: 168

Stock Price At Alert Generation: 58.34
Bid: 1.68
Ask: 1.7
Alert generated at: Fri, 28 May 2021 18:08:51
Sell
18 June 2021 59.00 Call
Premium: 167

Stock Price At Alert Generation: 58.26
Bid: 1.67
Ask: 1.69
Alert generated at: Fri, 28 May 2021 17:58:53
Sell
18 June 2021 59.00 Call
Premium: 164

Stock Price At Alert Generation: 58.19
Bid: 1.64
Ask: 1.66
Alert generated at: Fri, 28 May 2021 17:48:51
Sell
18 June 2021 59.00 Call
Premium: 168

Stock Price At Alert Generation: 58.28
Bid: 1.68
Ask: 1.7
Alert generated at: Fri, 28 May 2021 17:38:51
Sell
18 June 2021 59.00 Call
Premium: 166

Stock Price At Alert Generation: 58.24
Bid: 1.66
Ask: 1.68
Alert generated at: Fri, 28 May 2021 17:28:49
Sell
18 June 2021 59.00 Call
Premium: 172

Stock Price At Alert Generation: 58.35
Bid: 1.72
Ask: 1.75
Alert generated at: Fri, 28 May 2021 17:18:52
Sell
18 June 2021 59.50 Call
Premium: 158

Stock Price At Alert Generation: 58.49
Bid: 1.58
Ask: 1.6
Alert generated at: Fri, 28 May 2021 17:08:49
Sell
18 June 2021 59.50 Call
Premium: 155

Stock Price At Alert Generation: 58.44
Bid: 1.55
Ask: 1.57
Alert generated at: Fri, 28 May 2021 16:58:47
Sell
18 June 2021 59.50 Call
Premium: 157

Stock Price At Alert Generation: 58.45
Bid: 1.57
Ask: 1.59
Alert generated at: Fri, 28 May 2021 16:48:47
Sell
18 June 2021 59.50 Call
Premium: 153

Stock Price At Alert Generation: 58.44
Bid: 1.53
Ask: 1.56
Alert generated at: Fri, 28 May 2021 16:38:45
Sell
18 June 2021 59.00 Call
Premium: 175

Stock Price At Alert Generation: 58.34
Bid: 1.75
Ask: 1.77
Alert generated at: Fri, 28 May 2021 16:28:49
Sell
18 June 2021 59.00 Call
Premium: 174

Stock Price At Alert Generation: 58.36
Bid: 1.74
Ask: 1.76
Alert generated at: Fri, 28 May 2021 16:18:46
Sell
18 June 2021 59.00 Call
Premium: 161

Stock Price At Alert Generation: 58.09
Bid: 1.61
Ask: 1.63
Alert generated at: Fri, 28 May 2021 16:08:49
Sell
18 June 2021 59.00 Call
Premium: 161

Stock Price At Alert Generation: 58.09
Bid: 1.61
Ask: 1.63
Alert generated at: Fri, 28 May 2021 15:58:47
Sell
18 June 2021 59.00 Call
Premium: 160

Stock Price At Alert Generation: 58.08
Bid: 1.6
Ask: 1.62
Alert generated at: Fri, 28 May 2021 15:48:47
Sell
18 June 2021 59.00 Call
Premium: 166

Stock Price At Alert Generation: 58.11
Bid: 1.66
Ask: 1.68
Alert generated at: Fri, 28 May 2021 15:38:47
Sell
18 June 2021 59.00 Call
Premium: 164

Stock Price At Alert Generation: 58.11
Bid: 1.64
Ask: 1.66
Alert generated at: Fri, 28 May 2021 15:28:54
Sell
18 June 2021 59.00 Call
Premium: 166

Stock Price At Alert Generation: 58.05
Bid: 1.66
Ask: 1.68
Alert generated at: Fri, 28 May 2021 15:18:53
Sell
18 June 2021 59.00 Call
Premium: 157

Stock Price At Alert Generation: 57.97
Bid: 1.57
Ask: 1.6
Alert generated at: Fri, 28 May 2021 15:08:53
Sell
18 June 2021 59.00 Call
Premium: 154

Stock Price At Alert Generation: 57.95
Bid: 1.54
Ask: 1.56
Alert generated at: Fri, 28 May 2021 14:58:51
Sell
18 June 2021 59.00 Call
Premium: 157

Stock Price At Alert Generation: 57.96
Bid: 1.57
Ask: 1.59
Alert generated at: Fri, 28 May 2021 14:48:55
Sell
18 June 2021 59.00 Call
Premium: 166

Stock Price At Alert Generation: 58.16
Bid: 1.66
Ask: 1.7
Alert generated at: Fri, 28 May 2021 14:38:53
Sell
18 June 2021 59.00 Call
Premium: 162

Stock Price At Alert Generation: 58.01
Bid: 1.62
Ask: 1.64
Alert generated at: Fri, 28 May 2021 14:28:49
Sell
18 June 2021 59.50 Call
Premium: 154

Stock Price At Alert Generation: 58.46
Bid: 1.54
Ask: 1.59
Alert generated at: Fri, 28 May 2021 14:18:53
Sell
18 June 2021 59.00 Call
Premium: 177

Stock Price At Alert Generation: 58.39
Bid: 1.77
Ask: 1.79
Alert generated at: Fri, 28 May 2021 14:08:53
Sell
18 June 2021 59.00 Call
Premium: 158

Stock Price At Alert Generation: 57.96
Bid: 1.58
Ask: 1.6
Alert generated at: Fri, 28 May 2021 13:58:53
Sell
18 June 2021 59.00 Call
Premium: 156

Stock Price At Alert Generation: 58.1
Bid: 1.56
Ask: 1.61
Alert generated at: Fri, 28 May 2021 13:48:53
Sell
18 June 2021 59.00 Call
Premium: 166

Stock Price At Alert Generation: 58.1
Bid: 1.66
Ask: 1.69
Alert generated at: Fri, 28 May 2021 13:38:49
Sell
18 June 2021 59.00 Call
Premium: 159

Stock Price At Alert Generation: 58.2
Bid: 1.59
Ask: 1.7
Alert generated at: Fri, 28 May 2021 13:28:47
Sell
18 June 2021 59.00 Call
Premium: 159

Stock Price At Alert Generation: 58.05
Bid: 1.59
Ask: 1.7
Alert generated at: Fri, 28 May 2021 13:18:50
Sell
18 June 2021 59.00 Call
Premium: 159

Stock Price At Alert Generation: 58.09
Bid: 1.59
Ask: 1.7
Alert generated at: Fri, 28 May 2021 13:08:49
Sell
18 June 2021 59.00 Call
Premium: 159

Stock Price At Alert Generation: 58.25
Bid: 1.59
Ask: 1.7
Alert generated at: Fri, 28 May 2021 12:58:50
Sell
18 June 2021 59.00 Call
Premium: 159

Stock Price At Alert Generation: 58.17
Bid: 1.59
Ask: 1.7
Alert generated at: Fri, 28 May 2021 12:48:48
Sell
18 June 2021 59.00 Call
Premium: 159

Stock Price At Alert Generation: 58.17
Bid: 1.59
Ask: 1.7
Alert generated at: Fri, 28 May 2021 12:38:47
Sell
18 June 2021 59.00 Call
Premium: 159

Stock Price At Alert Generation: 58.16
Bid: 1.59
Ask: 1.7
Alert generated at: Fri, 28 May 2021 12:28:47
Sell
18 June 2021 59.00 Call
Premium: 159

Stock Price At Alert Generation: 58.21
Bid: 1.59
Ask: 1.7
Alert generated at: Fri, 28 May 2021 12:18:47
Sell
18 June 2021 59.00 Call
Premium: 159

Stock Price At Alert Generation: 58.33
Bid: 1.59
Ask: 1.7
Alert generated at: Fri, 28 May 2021 12:08:45
Sell
18 June 2021 58.00 Call
Premium: 195

Stock Price At Alert Generation: 57.09
Bid: 1.95
Ask: 2.0
Alert generated at: Fri, 28 May 2021 19:58:50
Sell
18 June 2021 58.00 Call
Premium: 194

Stock Price At Alert Generation: 57.08
Bid: 1.94
Ask: 1.98
Alert generated at: Fri, 28 May 2021 19:48:50
Sell
18 June 2021 58.00 Call
Premium: 195

Stock Price At Alert Generation: 57.01
Bid: 1.95
Ask: 1.99
Alert generated at: Fri, 28 May 2021 19:38:47
Sell
18 June 2021 58.00 Call
Premium: 195

Stock Price At Alert Generation: 57.06
Bid: 1.95
Ask: 2.0
Alert generated at: Fri, 28 May 2021 19:28:49
Sell
18 June 2021 58.00 Call
Premium: 195

Stock Price At Alert Generation: 57.04
Bid: 1.95
Ask: 1.98
Alert generated at: Fri, 28 May 2021 19:18:47
Sell
18 June 2021 58.00 Call
Premium: 200

Stock Price At Alert Generation: 57.11
Bid: 2.0
Ask: 2.05
Alert generated at: Fri, 28 May 2021 19:08:47
Sell
18 June 2021 58.00 Call
Premium: 202

Stock Price At Alert Generation: 57.16
Bid: 2.03
Ask: 2.07
Alert generated at: Fri, 28 May 2021 18:58:51
Sell
18 June 2021 58.00 Call
Premium: 206

Stock Price At Alert Generation: 57.29
Bid: 2.06
Ask: 2.11
Alert generated at: Fri, 28 May 2021 18:48:47
Sell
18 June 2021 58.00 Call
Premium: 206

Stock Price At Alert Generation: 57.28
Bid: 2.07
Ask: 2.11
Alert generated at: Fri, 28 May 2021 18:38:49
Sell
18 June 2021 58.00 Call
Premium: 204

Stock Price At Alert Generation: 57.18
Bid: 2.04
Ask: 2.09
Alert generated at: Fri, 28 May 2021 18:28:51
Sell
18 June 2021 58.00 Call
Premium: 202

Stock Price At Alert Generation: 57.06
Bid: 2.02
Ask: 2.06
Alert generated at: Fri, 28 May 2021 18:18:51
Sell
18 June 2021 58.00 Call
Premium: 202

Stock Price At Alert Generation: 57.15
Bid: 2.02
Ask: 2.06
Alert generated at: Fri, 28 May 2021 18:08:51
Sell
18 June 2021 58.00 Call
Premium: 200

Stock Price At Alert Generation: 57.1
Bid: 2.0
Ask: 2.04
Alert generated at: Fri, 28 May 2021 17:58:53
Sell
18 June 2021 58.00 Call
Premium: 196

Stock Price At Alert Generation: 56.97
Bid: 1.96
Ask: 2.01
Alert generated at: Fri, 28 May 2021 17:48:51
Sell
18 June 2021 58.00 Call
Premium: 195

Stock Price At Alert Generation: 56.95
Bid: 1.95
Ask: 1.99
Alert generated at: Fri, 28 May 2021 17:38:51
Sell
18 June 2021 57.50 Call
Premium: 206

Stock Price At Alert Generation: 56.78
Bid: 2.06
Ask: 2.12
Alert generated at: Fri, 28 May 2021 17:28:49
Sell
18 June 2021 57.50 Call
Premium: 210

Stock Price At Alert Generation: 56.84
Bid: 2.1
Ask: 2.15
Alert generated at: Fri, 28 May 2021 17:18:52
Sell
18 June 2021 58.00 Call
Premium: 199

Stock Price At Alert Generation: 57.03
Bid: 1.99
Ask: 2.04
Alert generated at: Fri, 28 May 2021 17:08:49
Sell
18 June 2021 58.00 Call
Premium: 196

Stock Price At Alert Generation: 57.14
Bid: 1.96
Ask: 2.09
Alert generated at: Fri, 28 May 2021 16:58:47
Sell
18 June 2021 58.00 Call
Premium: 199

Stock Price At Alert Generation: 56.99
Bid: 1.99
Ask: 2.06
Alert generated at: Fri, 28 May 2021 16:48:47
Sell
18 June 2021 57.50 Call
Premium: 215

Stock Price At Alert Generation: 56.89
Bid: 2.15
Ask: 2.19
Alert generated at: Fri, 28 May 2021 16:38:45
Sell
18 June 2021 57.50 Call
Premium: 214

Stock Price At Alert Generation: 56.81
Bid: 2.14
Ask: 2.19
Alert generated at: Fri, 28 May 2021 16:28:49
Sell
18 June 2021 57.50 Call
Premium: 208

Stock Price At Alert Generation: 56.67
Bid: 2.08
Ask: 2.13
Alert generated at: Fri, 28 May 2021 16:18:46
Sell
18 June 2021 57.50 Call
Premium: 209

Stock Price At Alert Generation: 56.86
Bid: 2.09
Ask: 2.13
Alert generated at: Fri, 28 May 2021 16:08:49
Sell
18 June 2021 57.50 Call
Premium: 215

Stock Price At Alert Generation: 56.84
Bid: 2.15
Ask: 2.19
Alert generated at: Fri, 28 May 2021 15:58:47
Sell
18 June 2021 57.50 Call
Premium: 211

Stock Price At Alert Generation: 56.68
Bid: 2.11
Ask: 2.15
Alert generated at: Fri, 28 May 2021 15:48:47
Sell
18 June 2021 57.50 Call
Premium: 202

Stock Price At Alert Generation: 56.65
Bid: 2.03
Ask: 2.08
Alert generated at: Fri, 28 May 2021 15:38:47
Sell
18 June 2021 57.50 Call
Premium: 208

Stock Price At Alert Generation: 56.76
Bid: 2.08
Ask: 2.13
Alert generated at: Fri, 28 May 2021 15:28:54
Sell
18 June 2021 57.50 Call
Premium: 211

Stock Price At Alert Generation: 56.7
Bid: 2.11
Ask: 2.15
Alert generated at: Fri, 28 May 2021 15:18:53
Sell
18 June 2021 57.50 Call
Premium: 204

Stock Price At Alert Generation: 56.56
Bid: 2.05
Ask: 2.1
Alert generated at: Fri, 28 May 2021 15:08:53
Sell
18 June 2021 57.00 Call
Premium: 216

Stock Price At Alert Generation: 56.4
Bid: 2.16
Ask: 2.23
Alert generated at: Fri, 28 May 2021 14:58:51
Sell
18 June 2021 57.00 Call
Premium: 215

Stock Price At Alert Generation: 56.22
Bid: 2.15
Ask: 2.19
Alert generated at: Fri, 28 May 2021 14:48:55
Sell
18 June 2021 57.00 Call
Premium: 208

Stock Price At Alert Generation: 56.09
Bid: 2.08
Ask: 2.12
Alert generated at: Fri, 28 May 2021 14:38:53
Sell
18 June 2021 57.00 Call
Premium: 210

Stock Price At Alert Generation: 56.15
Bid: 2.1
Ask: 2.15
Alert generated at: Fri, 28 May 2021 14:28:49
Sell
18 June 2021 57.50 Call
Premium: 202

Stock Price At Alert Generation: 56.49
Bid: 2.03
Ask: 2.08
Alert generated at: Fri, 28 May 2021 14:18:53
Sell
18 June 2021 57.50 Call
Premium: 202

Stock Price At Alert Generation: 56.61
Bid: 2.03
Ask: 2.09
Alert generated at: Fri, 28 May 2021 14:08:53
Sell
18 June 2021 57.00 Call
Premium: 221

Stock Price At Alert Generation: 56.3
Bid: 2.21
Ask: 2.28
Alert generated at: Fri, 28 May 2021 13:58:53
Sell
18 June 2021 56.50 Call
Premium: 219

Stock Price At Alert Generation: 55.88
Bid: 2.19
Ask: 2.29
Alert generated at: Fri, 28 May 2021 13:48:53
Sell
18 June 2021 56.50 Call
Premium: 213

Stock Price At Alert Generation: 55.73
Bid: 2.13
Ask: 2.21
Alert generated at: Fri, 28 May 2021 13:38:49
Sell
18 June 2021 56.00 Call
Premium: 223

Stock Price At Alert Generation: 55.15
Bid: 2.23
Ask: 2.4
Alert generated at: Fri, 28 May 2021 13:28:47
Sell
18 June 2021 56.50 Call
Premium: 200

Stock Price At Alert Generation: 55.6
Bid: 2.01
Ask: 2.18
Alert generated at: Fri, 28 May 2021 13:18:50
Sell
18 June 2021 56.50 Call
Premium: 200

Stock Price At Alert Generation: 55.6
Bid: 2.01
Ask: 2.18
Alert generated at: Fri, 28 May 2021 13:08:49
Sell
18 June 2021 56.50 Call
Premium: 200

Stock Price At Alert Generation: 55.6
Bid: 2.01
Ask: 2.18
Alert generated at: Fri, 28 May 2021 12:58:50
Sell
18 June 2021 56.50 Call
Premium: 200

Stock Price At Alert Generation: 55.6
Bid: 2.01
Ask: 2.18
Alert generated at: Fri, 28 May 2021 12:48:48
Sell
18 June 2021 56.50 Call
Premium: 200

Stock Price At Alert Generation: 55.8
Bid: 2.01
Ask: 2.18
Alert generated at: Fri, 28 May 2021 12:38:47
Sell
18 June 2021 56.50 Call
Premium: 200

Stock Price At Alert Generation: 55.6
Bid: 2.01
Ask: 2.18
Alert generated at: Fri, 28 May 2021 12:28:47
Sell
18 June 2021 56.50 Call
Premium: 200

Stock Price At Alert Generation: 55.6
Bid: 2.01
Ask: 2.18
Alert generated at: Fri, 28 May 2021 12:18:47
Sell
18 June 2021 56.50 Call
Premium: 200

Stock Price At Alert Generation: 55.6
Bid: 2.01
Ask: 2.18
Alert generated at: Fri, 28 May 2021 12:08:45
Sell
18 June 2021 2380.00 Call
Premium: 3270

Stock Price At Alert Generation: 2355.5
Bid: 32.7
Ask: 35.1
Alert generated at: Fri, 28 May 2021 19:58:50
Sell
18 June 2021 2400.00 Call
Premium: 2910

Stock Price At Alert Generation: 2367.34
Bid: 29.1
Ask: 29.8
Alert generated at: Fri, 28 May 2021 19:48:50
Sell
18 June 2021 2400.00 Call
Premium: 3020

Stock Price At Alert Generation: 2369.02
Bid: 30.2
Ask: 30.9
Alert generated at: Fri, 28 May 2021 19:38:47
Sell
18 June 2021 2400.00 Call
Premium: 2910

Stock Price At Alert Generation: 2367.65
Bid: 29.1
Ask: 29.9
Alert generated at: Fri, 28 May 2021 19:28:49
Sell
18 June 2021 2400.00 Call
Premium: 2900

Stock Price At Alert Generation: 2368.43
Bid: 29.0
Ask: 29.9
Alert generated at: Fri, 28 May 2021 19:18:47
Sell
18 June 2021 2400.00 Call
Premium: 2970

Stock Price At Alert Generation: 2368.83
Bid: 29.7
Ask: 30.4
Alert generated at: Fri, 28 May 2021 19:08:47
Sell
18 June 2021 2400.00 Call
Premium: 2970

Stock Price At Alert Generation: 2368.42
Bid: 29.7
Ask: 30.2
Alert generated at: Fri, 28 May 2021 18:58:51
Sell
18 June 2021 2400.00 Call
Premium: 2950

Stock Price At Alert Generation: 2368.44
Bid: 29.5
Ask: 30.3
Alert generated at: Fri, 28 May 2021 18:48:47
Sell
18 June 2021 2400.00 Call
Premium: 2930

Stock Price At Alert Generation: 2367.26
Bid: 29.3
Ask: 30.2
Alert generated at: Fri, 28 May 2021 18:38:49
Sell
18 June 2021 2400.00 Call
Premium: 2960

Stock Price At Alert Generation: 2367.32
Bid: 29.6
Ask: 30.5
Alert generated at: Fri, 28 May 2021 18:28:51
Sell
18 June 2021 2400.00 Call
Premium: 2910

Stock Price At Alert Generation: 2367.0
Bid: 29.1
Ask: 30.0
Alert generated at: Fri, 28 May 2021 18:18:51
Sell
18 June 2021 2400.00 Call
Premium: 2950

Stock Price At Alert Generation: 2367.37
Bid: 29.5
Ask: 30.3
Alert generated at: Fri, 28 May 2021 18:08:51
Sell
18 June 2021 2400.00 Call
Premium: 3010

Stock Price At Alert Generation: 2368.21
Bid: 30.1
Ask: 30.8
Alert generated at: Fri, 28 May 2021 17:58:53
Sell
18 June 2021 2390.00 Call
Premium: 3260

Stock Price At Alert Generation: 2364.0
Bid: 32.6
Ask: 33.5
Alert generated at: Fri, 28 May 2021 17:48:51
Sell
18 June 2021 2400.00 Call
Premium: 2970

Stock Price At Alert Generation: 2366.44
Bid: 29.7
Ask: 30.6
Alert generated at: Fri, 28 May 2021 17:38:51
Sell
18 June 2021 2400.00 Call
Premium: 2990

Stock Price At Alert Generation: 2367.65
Bid: 29.9
Ask: 30.7
Alert generated at: Fri, 28 May 2021 17:28:49
Sell
18 June 2021 2400.00 Call
Premium: 2960

Stock Price At Alert Generation: 2366.34
Bid: 29.6
Ask: 30.2
Alert generated at: Fri, 28 May 2021 17:18:52
Sell
18 June 2021 2400.00 Call
Premium: 3030

Stock Price At Alert Generation: 2368.89
Bid: 30.3
Ask: 31.2
Alert generated at: Fri, 28 May 2021 17:08:49
Sell
18 June 2021 2400.00 Call
Premium: 3120

Stock Price At Alert Generation: 2371.91
Bid: 31.2
Ask: 32.2
Alert generated at: Fri, 28 May 2021 16:58:47
Sell
18 June 2021 2400.00 Call
Premium: 3200

Stock Price At Alert Generation: 2373.63
Bid: 32.0
Ask: 32.9
Alert generated at: Fri, 28 May 2021 16:48:47
Sell
18 June 2021 2400.00 Call
Premium: 3240

Stock Price At Alert Generation: 2373.77
Bid: 32.4
Ask: 33.3
Alert generated at: Fri, 28 May 2021 16:38:45
Sell
18 June 2021 2400.00 Call
Premium: 3300

Stock Price At Alert Generation: 2375.28
Bid: 33.0
Ask: 33.7
Alert generated at: Fri, 28 May 2021 16:28:49
Sell
18 June 2021 2400.00 Call
Premium: 3279

Stock Price At Alert Generation: 2374.54
Bid: 32.8
Ask: 33.5
Alert generated at: Fri, 28 May 2021 16:18:46
Sell
18 June 2021 2400.00 Call
Premium: 3260

Stock Price At Alert Generation: 2374.25
Bid: 32.6
Ask: 33.6
Alert generated at: Fri, 28 May 2021 16:08:49
Sell
18 June 2021 2400.00 Call
Premium: 3210

Stock Price At Alert Generation: 2372.7
Bid: 32.1
Ask: 33.0
Alert generated at: Fri, 28 May 2021 15:58:47
Sell
18 June 2021 2400.00 Call
Premium: 3190

Stock Price At Alert Generation: 2371.61
Bid: 31.9
Ask: 32.7
Alert generated at: Fri, 28 May 2021 15:48:47
Sell
18 June 2021 2400.00 Call
Premium: 3200

Stock Price At Alert Generation: 2371.58
Bid: 32.0
Ask: 32.8
Alert generated at: Fri, 28 May 2021 15:38:47
Sell
18 June 2021 2400.00 Call
Premium: 3100

Stock Price At Alert Generation: 2369.02
Bid: 31.0
Ask: 32.0
Alert generated at: Fri, 28 May 2021 15:28:54
Sell
18 June 2021 2400.00 Call
Premium: 3060

Stock Price At Alert Generation: 2368.19
Bid: 30.6
Ask: 31.4
Alert generated at: Fri, 28 May 2021 15:18:53
Sell
18 June 2021 2390.00 Call
Premium: 3400

Stock Price At Alert Generation: 2365.89
Bid: 34.0
Ask: 35.0
Alert generated at: Fri, 28 May 2021 15:08:53
Sell
18 June 2021 2400.00 Call
Premium: 3040

Stock Price At Alert Generation: 2368.04
Bid: 30.4
Ask: 31.5
Alert generated at: Fri, 28 May 2021 14:58:51
Sell
18 June 2021 2400.00 Call
Premium: 3040

Stock Price At Alert Generation: 2366.82
Bid: 30.4
Ask: 31.4
Alert generated at: Fri, 28 May 2021 14:48:55
Sell
18 June 2021 2400.00 Call
Premium: 3070

Stock Price At Alert Generation: 2367.77
Bid: 30.7
Ask: 31.6
Alert generated at: Fri, 28 May 2021 14:38:53
Sell
18 June 2021 2390.00 Call
Premium: 3279

Stock Price At Alert Generation: 2362.62
Bid: 32.8
Ask: 34.0
Alert generated at: Fri, 28 May 2021 14:28:49
Sell
18 June 2021 2390.00 Call
Premium: 3460

Stock Price At Alert Generation: 2365.23
Bid: 34.6
Ask: 35.6
Alert generated at: Fri, 28 May 2021 14:18:53
Sell
18 June 2021 2400.00 Call
Premium: 3070

Stock Price At Alert Generation: 2367.12
Bid: 30.7
Ask: 31.8
Alert generated at: Fri, 28 May 2021 14:08:53
Sell
18 June 2021 2400.00 Call
Premium: 3140

Stock Price At Alert Generation: 2368.94
Bid: 31.4
Ask: 32.6
Alert generated at: Fri, 28 May 2021 13:58:53
Sell
18 June 2021 2400.00 Call
Premium: 3290

Stock Price At Alert Generation: 2371.74
Bid: 32.9
Ask: 34.4
Alert generated at: Fri, 28 May 2021 13:48:53
Sell
18 June 2021 2400.00 Call
Premium: 3200

Stock Price At Alert Generation: 2368.75
Bid: 32.0
Ask: 33.1
Alert generated at: Fri, 28 May 2021 13:38:49
Sell
18 June 2021 200.00 Call
Premium: 455

Stock Price At Alert Generation: 195.91
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 28 May 2021 19:58:50
Sell
18 June 2021 197.50 Call
Premium: 520

Stock Price At Alert Generation: 195.5
Bid: 5.2
Ask: 5.45
Alert generated at: Fri, 28 May 2021 19:48:50
Sell
18 June 2021 200.00 Call
Premium: 430

Stock Price At Alert Generation: 195.59
Bid: 4.3
Ask: 4.45
Alert generated at: Fri, 28 May 2021 19:38:47
Sell
18 June 2021 197.50 Call
Premium: 520

Stock Price At Alert Generation: 195.5
Bid: 5.2
Ask: 5.4
Alert generated at: Fri, 28 May 2021 19:28:49
Sell
18 June 2021 197.50 Call
Premium: 515

Stock Price At Alert Generation: 195.45
Bid: 5.15
Ask: 5.45
Alert generated at: Fri, 28 May 2021 19:18:47
Sell
18 June 2021 200.00 Call
Premium: 455

Stock Price At Alert Generation: 196.35
Bid: 4.55
Ask: 4.85
Alert generated at: Fri, 28 May 2021 19:08:47
Sell
18 June 2021 200.00 Call
Premium: 484

Stock Price At Alert Generation: 196.77
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 28 May 2021 18:58:51
Sell
18 June 2021 200.00 Call
Premium: 450

Stock Price At Alert Generation: 196.27
Bid: 4.5
Ask: 4.65
Alert generated at: Fri, 28 May 2021 18:48:47
Sell
18 June 2021 200.00 Call
Premium: 445

Stock Price At Alert Generation: 196.13
Bid: 4.45
Ask: 4.65
Alert generated at: Fri, 28 May 2021 18:38:49
Sell
18 June 2021 200.00 Call
Premium: 440

Stock Price At Alert Generation: 195.89
Bid: 4.4
Ask: 4.6
Alert generated at: Fri, 28 May 2021 18:28:51
Sell
18 June 2021 200.00 Call
Premium: 445

Stock Price At Alert Generation: 195.84
Bid: 4.45
Ask: 4.6
Alert generated at: Fri, 28 May 2021 18:18:51
Sell
18 June 2021 200.00 Call
Premium: 445

Stock Price At Alert Generation: 195.85
Bid: 4.45
Ask: 4.55
Alert generated at: Fri, 28 May 2021 18:08:51
Sell
18 June 2021 200.00 Call
Premium: 440

Stock Price At Alert Generation: 195.88
Bid: 4.4
Ask: 4.6
Alert generated at: Fri, 28 May 2021 17:58:53
Sell
18 June 2021 200.00 Call
Premium: 440

Stock Price At Alert Generation: 195.74
Bid: 4.4
Ask: 4.55
Alert generated at: Fri, 28 May 2021 17:48:51
Sell
18 June 2021 200.00 Call
Premium: 434

Stock Price At Alert Generation: 195.7
Bid: 4.35
Ask: 4.55
Alert generated at: Fri, 28 May 2021 17:38:51
Sell
18 June 2021 200.00 Call
Premium: 440

Stock Price At Alert Generation: 195.8
Bid: 4.4
Ask: 4.6
Alert generated at: Fri, 28 May 2021 17:28:49
Sell
18 June 2021 200.00 Call
Premium: 445

Stock Price At Alert Generation: 195.8
Bid: 4.45
Ask: 4.6
Alert generated at: Fri, 28 May 2021 17:18:52
Sell
18 June 2021 200.00 Call
Premium: 445

Stock Price At Alert Generation: 195.98
Bid: 4.45
Ask: 4.6
Alert generated at: Fri, 28 May 2021 17:08:49
Sell
18 June 2021 200.00 Call
Premium: 455

Stock Price At Alert Generation: 196.1
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 28 May 2021 16:58:47
Sell
18 June 2021 200.00 Call
Premium: 445

Stock Price At Alert Generation: 196.01
Bid: 4.45
Ask: 4.65
Alert generated at: Fri, 28 May 2021 16:48:47
Sell
18 June 2021 200.00 Call
Premium: 434

Stock Price At Alert Generation: 195.58
Bid: 4.35
Ask: 4.55
Alert generated at: Fri, 28 May 2021 16:38:45
Sell
18 June 2021 200.00 Call
Premium: 445

Stock Price At Alert Generation: 195.78
Bid: 4.45
Ask: 4.55
Alert generated at: Fri, 28 May 2021 16:28:49
Sell
18 June 2021 200.00 Call
Premium: 450

Stock Price At Alert Generation: 195.98
Bid: 4.5
Ask: 4.65
Alert generated at: Fri, 28 May 2021 16:18:46
Sell
18 June 2021 200.00 Call
Premium: 450

Stock Price At Alert Generation: 195.94
Bid: 4.5
Ask: 4.65
Alert generated at: Fri, 28 May 2021 16:08:49
Sell
18 June 2021 200.00 Call
Premium: 434

Stock Price At Alert Generation: 195.6
Bid: 4.35
Ask: 4.6
Alert generated at: Fri, 28 May 2021 15:58:47
Sell
18 June 2021 200.00 Call
Premium: 445

Stock Price At Alert Generation: 195.83
Bid: 4.45
Ask: 4.6
Alert generated at: Fri, 28 May 2021 15:48:47
Sell
18 June 2021 197.50 Call
Premium: 525

Stock Price At Alert Generation: 195.54
Bid: 5.25
Ask: 5.5
Alert generated at: Fri, 28 May 2021 15:38:47
Sell
18 June 2021 197.50 Call
Premium: 520

Stock Price At Alert Generation: 195.5
Bid: 5.2
Ask: 5.55
Alert generated at: Fri, 28 May 2021 15:28:54
Sell
18 June 2021 197.50 Call
Premium: 525

Stock Price At Alert Generation: 195.45
Bid: 5.25
Ask: 5.5
Alert generated at: Fri, 28 May 2021 15:18:53
Sell
18 June 2021 197.50 Call
Premium: 530

Stock Price At Alert Generation: 195.45
Bid: 5.3
Ask: 5.55
Alert generated at: Fri, 28 May 2021 15:08:53
Sell
18 June 2021 197.50 Call
Premium: 525

Stock Price At Alert Generation: 195.52
Bid: 5.25
Ask: 5.45
Alert generated at: Fri, 28 May 2021 14:58:51
Sell
18 June 2021 197.50 Call
Premium: 525

Stock Price At Alert Generation: 195.4
Bid: 5.25
Ask: 5.65
Alert generated at: Fri, 28 May 2021 14:48:55
Sell
18 June 2021 197.50 Call
Premium: 535

Stock Price At Alert Generation: 195.48
Bid: 5.35
Ask: 5.55
Alert generated at: Fri, 28 May 2021 14:38:53
Sell
18 June 2021 197.50 Call
Premium: 530

Stock Price At Alert Generation: 195.47
Bid: 5.3
Ask: 5.9
Alert generated at: Fri, 28 May 2021 14:28:49
Sell
18 June 2021 200.00 Call
Premium: 490

Stock Price At Alert Generation: 196.83
Bid: 4.9
Ask: 5.15
Alert generated at: Fri, 28 May 2021 14:18:53
Sell
18 June 2021 200.00 Call
Premium: 480

Stock Price At Alert Generation: 196.74
Bid: 4.8
Ask: 5.1
Alert generated at: Fri, 28 May 2021 14:08:53
Sell
18 June 2021 200.00 Call
Premium: 455

Stock Price At Alert Generation: 195.99
Bid: 4.55
Ask: 4.8
Alert generated at: Fri, 28 May 2021 13:58:53
Sell
18 June 2021 197.50 Call
Premium: 515

Stock Price At Alert Generation: 195.16
Bid: 5.15
Ask: 5.45
Alert generated at: Fri, 28 May 2021 13:48:53
Sell
18 June 2021 197.50 Call
Premium: 530

Stock Price At Alert Generation: 195.33
Bid: 5.3
Ask: 5.8
Alert generated at: Fri, 28 May 2021 13:38:49
Sell
18 June 2021 197.50 Call
Premium: 500

Stock Price At Alert Generation: 194.0
Bid: 5.0
Ask: 5.35
Alert generated at: Fri, 28 May 2021 13:28:47
Sell
18 June 2021 197.50 Call
Premium: 500

Stock Price At Alert Generation: 194.2
Bid: 5.0
Ask: 5.35
Alert generated at: Fri, 28 May 2021 13:18:50
Sell
18 June 2021 197.50 Call
Premium: 500

Stock Price At Alert Generation: 193.75
Bid: 5.0
Ask: 5.35
Alert generated at: Fri, 28 May 2021 13:08:49
Sell
18 June 2021 197.50 Call
Premium: 500

Stock Price At Alert Generation: 193.69
Bid: 5.0
Ask: 5.35
Alert generated at: Fri, 28 May 2021 12:58:50
Sell
18 June 2021 197.50 Call
Premium: 500

Stock Price At Alert Generation: 193.4
Bid: 5.0
Ask: 5.35
Alert generated at: Fri, 28 May 2021 12:48:48
Sell
18 June 2021 197.50 Call
Premium: 500

Stock Price At Alert Generation: 193.81
Bid: 5.0
Ask: 5.35
Alert generated at: Fri, 28 May 2021 12:38:47
Sell
18 June 2021 197.50 Call
Premium: 500

Stock Price At Alert Generation: 193.81
Bid: 5.0
Ask: 5.35
Alert generated at: Fri, 28 May 2021 12:28:47
Sell
18 June 2021 197.50 Call
Premium: 500

Stock Price At Alert Generation: 194.02
Bid: 5.0
Ask: 5.35
Alert generated at: Fri, 28 May 2021 12:18:47
Sell
18 June 2021 197.50 Call
Premium: 500

Stock Price At Alert Generation: 194.02
Bid: 5.0
Ask: 5.35
Alert generated at: Fri, 28 May 2021 12:08:45
Sell
18 June 2021 81.00 Call
Premium: 195

Stock Price At Alert Generation: 80.08
Bid: 1.95
Ask: 1.96
Alert generated at: Fri, 28 May 2021 19:58:50
Sell
18 June 2021 81.50 Call
Premium: 184

Stock Price At Alert Generation: 80.33
Bid: 1.84
Ask: 1.86
Alert generated at: Fri, 28 May 2021 19:48:50
Sell
18 June 2021 81.50 Call
Premium: 187

Stock Price At Alert Generation: 80.42
Bid: 1.87
Ask: 1.88
Alert generated at: Fri, 28 May 2021 19:38:47
Sell
18 June 2021 81.50 Call
Premium: 186

Stock Price At Alert Generation: 80.35
Bid: 1.86
Ask: 1.88
Alert generated at: Fri, 28 May 2021 19:28:49
Sell
18 June 2021 81.50 Call
Premium: 186

Stock Price At Alert Generation: 80.42
Bid: 1.86
Ask: 1.89
Alert generated at: Fri, 28 May 2021 19:18:47
Sell
18 June 2021 81.50 Call
Premium: 191

Stock Price At Alert Generation: 80.49
Bid: 1.91
Ask: 1.94
Alert generated at: Fri, 28 May 2021 19:08:47
Sell
18 June 2021 81.50 Call
Premium: 191

Stock Price At Alert Generation: 80.49
Bid: 1.91
Ask: 1.93
Alert generated at: Fri, 28 May 2021 18:58:51
Sell
18 June 2021 81.50 Call
Premium: 193

Stock Price At Alert Generation: 80.54
Bid: 1.93
Ask: 1.95
Alert generated at: Fri, 28 May 2021 18:48:47
Sell
18 June 2021 81.50 Call
Premium: 188

Stock Price At Alert Generation: 80.49
Bid: 1.88
Ask: 1.91
Alert generated at: Fri, 28 May 2021 18:38:49
Sell
18 June 2021 81.50 Call
Premium: 189

Stock Price At Alert Generation: 80.46
Bid: 1.89
Ask: 1.91
Alert generated at: Fri, 28 May 2021 18:28:51
Sell
18 June 2021 81.50 Call
Premium: 184

Stock Price At Alert Generation: 80.3
Bid: 1.84
Ask: 1.87
Alert generated at: Fri, 28 May 2021 18:18:51
Sell
18 June 2021 81.50 Call
Premium: 184

Stock Price At Alert Generation: 80.39
Bid: 1.84
Ask: 1.85
Alert generated at: Fri, 28 May 2021 18:08:51
Sell
18 June 2021 81.50 Call
Premium: 184

Stock Price At Alert Generation: 80.4
Bid: 1.84
Ask: 1.86
Alert generated at: Fri, 28 May 2021 17:58:53
Sell
18 June 2021 81.50 Call
Premium: 184

Stock Price At Alert Generation: 80.36
Bid: 1.84
Ask: 1.86
Alert generated at: Fri, 28 May 2021 17:48:51
Sell
18 June 2021 81.50 Call
Premium: 192

Stock Price At Alert Generation: 80.54
Bid: 1.92
Ask: 1.94
Alert generated at: Fri, 28 May 2021 17:38:51
Sell
18 June 2021 81.50 Call
Premium: 191

Stock Price At Alert Generation: 80.57
Bid: 1.91
Ask: 1.93
Alert generated at: Fri, 28 May 2021 17:28:49
Sell
18 June 2021 81.50 Call
Premium: 195

Stock Price At Alert Generation: 80.61
Bid: 1.95
Ask: 1.97
Alert generated at: Fri, 28 May 2021 17:18:52
Sell
18 June 2021 81.50 Call
Premium: 202

Stock Price At Alert Generation: 80.68
Bid: 2.02
Ask: 2.05
Alert generated at: Fri, 28 May 2021 17:08:49
Sell
18 June 2021 82.00 Call
Premium: 176

Stock Price At Alert Generation: 80.72
Bid: 1.76
Ask: 1.8
Alert generated at: Fri, 28 May 2021 16:58:47
Sell
18 June 2021 81.50 Call
Premium: 192

Stock Price At Alert Generation: 80.62
Bid: 1.92
Ask: 1.95
Alert generated at: Fri, 28 May 2021 16:48:47
Sell
18 June 2021 81.50 Call
Premium: 182

Stock Price At Alert Generation: 80.44
Bid: 1.82
Ask: 1.85
Alert generated at: Fri, 28 May 2021 16:38:45
Sell
18 June 2021 81.50 Call
Premium: 176

Stock Price At Alert Generation: 80.29
Bid: 1.76
Ask: 1.78
Alert generated at: Fri, 28 May 2021 16:28:49
Sell
18 June 2021 81.50 Call
Premium: 180

Stock Price At Alert Generation: 80.39
Bid: 1.8
Ask: 1.82
Alert generated at: Fri, 28 May 2021 16:18:46
Sell
18 June 2021 81.50 Call
Premium: 181

Stock Price At Alert Generation: 80.39
Bid: 1.81
Ask: 1.82
Alert generated at: Fri, 28 May 2021 16:08:49
Sell
18 June 2021 81.50 Call
Premium: 185

Stock Price At Alert Generation: 80.45
Bid: 1.85
Ask: 1.86
Alert generated at: Fri, 28 May 2021 15:58:47
Sell
18 June 2021 81.50 Call
Premium: 190

Stock Price At Alert Generation: 80.62
Bid: 1.9
Ask: 1.92
Alert generated at: Fri, 28 May 2021 15:48:47
Sell
18 June 2021 81.50 Call
Premium: 183

Stock Price At Alert Generation: 80.4
Bid: 1.83
Ask: 1.86
Alert generated at: Fri, 28 May 2021 15:38:47
Sell
18 June 2021 81.50 Call
Premium: 180

Stock Price At Alert Generation: 80.4
Bid: 1.8
Ask: 1.82
Alert generated at: Fri, 28 May 2021 15:28:54
Sell
18 June 2021 81.50 Call
Premium: 187

Stock Price At Alert Generation: 80.38
Bid: 1.87
Ask: 1.9
Alert generated at: Fri, 28 May 2021 15:18:53
Sell
18 June 2021 81.50 Call
Premium: 180

Stock Price At Alert Generation: 80.26
Bid: 1.8
Ask: 1.82
Alert generated at: Fri, 28 May 2021 15:08:53
Sell
18 June 2021 81.50 Call
Premium: 181

Stock Price At Alert Generation: 80.41
Bid: 1.81
Ask: 1.83
Alert generated at: Fri, 28 May 2021 14:58:51
Sell
18 June 2021 81.50 Call
Premium: 184

Stock Price At Alert Generation: 80.35
Bid: 1.84
Ask: 1.86
Alert generated at: Fri, 28 May 2021 14:48:55
Sell
18 June 2021 81.50 Call
Premium: 181

Stock Price At Alert Generation: 80.35
Bid: 1.81
Ask: 1.84
Alert generated at: Fri, 28 May 2021 14:38:53
Sell
18 June 2021 81.50 Call
Premium: 182

Stock Price At Alert Generation: 80.35
Bid: 1.82
Ask: 1.85
Alert generated at: Fri, 28 May 2021 14:28:49
Sell
18 June 2021 82.00 Call
Premium: 185

Stock Price At Alert Generation: 80.8
Bid: 1.85
Ask: 1.87
Alert generated at: Fri, 28 May 2021 14:18:53
Sell
18 June 2021 82.00 Call
Premium: 177

Stock Price At Alert Generation: 80.7
Bid: 1.77
Ask: 1.8
Alert generated at: Fri, 28 May 2021 14:08:53
Sell
18 June 2021 81.50 Call
Premium: 186

Stock Price At Alert Generation: 80.66
Bid: 1.86
Ask: 1.88
Alert generated at: Fri, 28 May 2021 13:58:53
Sell
18 June 2021 80.50 Call
Premium: 191

Stock Price At Alert Generation: 79.67
Bid: 1.91
Ask: 1.93
Alert generated at: Fri, 28 May 2021 13:48:53
Sell
18 June 2021 80.50 Call
Premium: 182

Stock Price At Alert Generation: 79.54
Bid: 1.82
Ask: 1.85
Alert generated at: Fri, 28 May 2021 13:38:49
Sell
18 June 2021 79.50 Call
Premium: 173

Stock Price At Alert Generation: 78.45
Bid: 1.73
Ask: 1.78
Alert generated at: Fri, 28 May 2021 13:28:47
Sell
18 June 2021 79.50 Call
Premium: 173

Stock Price At Alert Generation: 78.35
Bid: 1.73
Ask: 1.78
Alert generated at: Fri, 28 May 2021 13:18:50
Sell
18 June 2021 79.50 Call
Premium: 173

Stock Price At Alert Generation: 78.4
Bid: 1.73
Ask: 1.78
Alert generated at: Fri, 28 May 2021 13:08:49
Sell
18 June 2021 79.50 Call
Premium: 173

Stock Price At Alert Generation: 78.35
Bid: 1.73
Ask: 1.78
Alert generated at: Fri, 28 May 2021 12:58:50
Sell
18 June 2021 79.50 Call
Premium: 173

Stock Price At Alert Generation: 78.41
Bid: 1.73
Ask: 1.78
Alert generated at: Fri, 28 May 2021 12:48:48
Sell
18 June 2021 79.50 Call
Premium: 173

Stock Price At Alert Generation: 78.43
Bid: 1.73
Ask: 1.78
Alert generated at: Fri, 28 May 2021 12:38:47
Sell
18 June 2021 79.50 Call
Premium: 173

Stock Price At Alert Generation: 78.42
Bid: 1.73
Ask: 1.78
Alert generated at: Fri, 28 May 2021 12:28:47
Sell
18 June 2021 79.50 Call
Premium: 173

Stock Price At Alert Generation: 78.47
Bid: 1.73
Ask: 1.78
Alert generated at: Fri, 28 May 2021 12:18:47
Sell
18 June 2021 79.50 Call
Premium: 173

Stock Price At Alert Generation: 78.56
Bid: 1.73
Ask: 1.78
Alert generated at: Fri, 28 May 2021 12:08:45
Sell
18 June 2021 425.00 Call
Premium: 222

Stock Price At Alert Generation: 420.14
Bid: 2.22
Ask: 2.23
Alert generated at: Fri, 28 May 2021 19:58:50
Sell
18 June 2021 425.00 Call
Premium: 234

Stock Price At Alert Generation: 420.6
Bid: 2.34
Ask: 2.35
Alert generated at: Fri, 28 May 2021 19:48:50
Sell
18 June 2021 426.00 Call
Premium: 199

Stock Price At Alert Generation: 420.84
Bid: 1.99
Ask: 2.0
Alert generated at: Fri, 28 May 2021 19:38:47
Sell
18 June 2021 425.00 Call
Premium: 231

Stock Price At Alert Generation: 420.57
Bid: 2.31
Ask: 2.32
Alert generated at: Fri, 28 May 2021 19:28:49
Sell
18 June 2021 425.00 Call
Premium: 229

Stock Price At Alert Generation: 420.52
Bid: 2.29
Ask: 2.3
Alert generated at: Fri, 28 May 2021 19:18:47
Sell
18 June 2021 425.00 Call
Premium: 235

Stock Price At Alert Generation: 420.76
Bid: 2.35
Ask: 2.36
Alert generated at: Fri, 28 May 2021 19:08:47
Sell
18 June 2021 426.00 Call
Premium: 199

Stock Price At Alert Generation: 420.89
Bid: 1.99
Ask: 2.0
Alert generated at: Fri, 28 May 2021 18:58:51
Sell
18 June 2021 426.00 Call
Premium: 199

Stock Price At Alert Generation: 420.83
Bid: 1.99
Ask: 2.0
Alert generated at: Fri, 28 May 2021 18:48:47
Sell
18 June 2021 425.00 Call
Premium: 234

Stock Price At Alert Generation: 420.74
Bid: 2.34
Ask: 2.35
Alert generated at: Fri, 28 May 2021 18:38:49
Sell
18 June 2021 425.00 Call
Premium: 231

Stock Price At Alert Generation: 420.66
Bid: 2.32
Ask: 2.34
Alert generated at: Fri, 28 May 2021 18:28:51
Sell
18 June 2021 425.00 Call
Premium: 229

Stock Price At Alert Generation: 420.56
Bid: 2.29
Ask: 2.3
Alert generated at: Fri, 28 May 2021 18:18:51
Sell
18 June 2021 425.00 Call
Premium: 235

Stock Price At Alert Generation: 420.71
Bid: 2.35
Ask: 2.36
Alert generated at: Fri, 28 May 2021 18:08:51
Sell
18 June 2021 425.00 Call
Premium: 236

Stock Price At Alert Generation: 420.78
Bid: 2.36
Ask: 2.37
Alert generated at: Fri, 28 May 2021 17:58:53
Sell
18 June 2021 425.00 Call
Premium: 229

Stock Price At Alert Generation: 420.66
Bid: 2.3
Ask: 2.31
Alert generated at: Fri, 28 May 2021 17:48:51
Sell
18 June 2021 425.00 Call
Premium: 235

Stock Price At Alert Generation: 420.71
Bid: 2.35
Ask: 2.36
Alert generated at: Fri, 28 May 2021 17:38:51
Sell
18 June 2021 425.00 Call
Premium: 235

Stock Price At Alert Generation: 420.68
Bid: 2.35
Ask: 2.37
Alert generated at: Fri, 28 May 2021 17:28:49
Sell
18 June 2021 425.00 Call
Premium: 236

Stock Price At Alert Generation: 420.64
Bid: 2.36
Ask: 2.37
Alert generated at: Fri, 28 May 2021 17:18:52
Sell
18 June 2021 426.00 Call
Premium: 208

Stock Price At Alert Generation: 420.9
Bid: 2.08
Ask: 2.09
Alert generated at: Fri, 28 May 2021 17:08:49
Sell
18 June 2021 426.00 Call
Premium: 209

Stock Price At Alert Generation: 420.87
Bid: 2.09
Ask: 2.1
Alert generated at: Fri, 28 May 2021 16:58:47
Sell
18 June 2021 426.00 Call
Premium: 218

Stock Price At Alert Generation: 421.19
Bid: 2.18
Ask: 2.2
Alert generated at: Fri, 28 May 2021 16:48:47
Sell
18 June 2021 426.00 Call
Premium: 220

Stock Price At Alert Generation: 421.12
Bid: 2.2
Ask: 2.22
Alert generated at: Fri, 28 May 2021 16:38:45
Sell
18 June 2021 426.00 Call
Premium: 217

Stock Price At Alert Generation: 421.09
Bid: 2.17
Ask: 2.18
Alert generated at: Fri, 28 May 2021 16:28:49
Sell
18 June 2021 426.00 Call
Premium: 222

Stock Price At Alert Generation: 421.2
Bid: 2.22
Ask: 2.23
Alert generated at: Fri, 28 May 2021 16:18:46
Sell
18 June 2021 426.00 Call
Premium: 216

Stock Price At Alert Generation: 421.13
Bid: 2.16
Ask: 2.17
Alert generated at: Fri, 28 May 2021 16:08:49
Sell
18 June 2021 426.00 Call
Premium: 211

Stock Price At Alert Generation: 420.97
Bid: 2.11
Ask: 2.12
Alert generated at: Fri, 28 May 2021 15:58:47
Sell
18 June 2021 426.00 Call
Premium: 206

Stock Price At Alert Generation: 420.84
Bid: 2.07
Ask: 2.08
Alert generated at: Fri, 28 May 2021 15:48:47
Sell
18 June 2021 426.00 Call
Premium: 209

Stock Price At Alert Generation: 420.87
Bid: 2.09
Ask: 2.1
Alert generated at: Fri, 28 May 2021 15:38:47
Sell
18 June 2021 425.00 Call
Premium: 245

Stock Price At Alert Generation: 420.71
Bid: 2.45
Ask: 2.46
Alert generated at: Fri, 28 May 2021 15:28:54
Sell
18 June 2021 425.00 Call
Premium: 245

Stock Price At Alert Generation: 420.63
Bid: 2.45
Ask: 2.46
Alert generated at: Fri, 28 May 2021 15:18:53
Sell
18 June 2021 425.00 Call
Premium: 240

Stock Price At Alert Generation: 420.51
Bid: 2.4
Ask: 2.41
Alert generated at: Fri, 28 May 2021 15:08:53
Sell
18 June 2021 425.00 Call
Premium: 240

Stock Price At Alert Generation: 420.47
Bid: 2.4
Ask: 2.41
Alert generated at: Fri, 28 May 2021 14:58:51
Sell
18 June 2021 425.00 Call
Premium: 239

Stock Price At Alert Generation: 420.41
Bid: 2.39
Ask: 2.41
Alert generated at: Fri, 28 May 2021 14:48:55
Sell
18 June 2021 425.00 Call
Premium: 237

Stock Price At Alert Generation: 420.48
Bid: 2.37
Ask: 2.38
Alert generated at: Fri, 28 May 2021 14:38:53
Sell
18 June 2021 425.00 Call
Premium: 227

Stock Price At Alert Generation: 420.12
Bid: 2.27
Ask: 2.28
Alert generated at: Fri, 28 May 2021 14:28:49
Sell
18 June 2021 425.00 Call
Premium: 243

Stock Price At Alert Generation: 420.51
Bid: 2.43
Ask: 2.45
Alert generated at: Fri, 28 May 2021 14:18:53
Sell
18 June 2021 425.00 Call
Premium: 252

Stock Price At Alert Generation: 420.79
Bid: 2.52
Ask: 2.53
Alert generated at: Fri, 28 May 2021 14:08:53
Sell
18 June 2021 425.00 Call
Premium: 257

Stock Price At Alert Generation: 420.77
Bid: 2.57
Ask: 2.58
Alert generated at: Fri, 28 May 2021 13:58:53
Sell
18 June 2021 426.00 Call
Premium: 214

Stock Price At Alert Generation: 420.9
Bid: 2.14
Ask: 2.15
Alert generated at: Fri, 28 May 2021 13:48:53
Sell
18 June 2021 426.00 Call
Premium: 214

Stock Price At Alert Generation: 420.81
Bid: 2.14
Ask: 2.15
Alert generated at: Fri, 28 May 2021 13:38:49
Sell
18 June 2021 426.00 Call
Premium: 213

Stock Price At Alert Generation: 420.89
Bid: 2.13
Ask: 2.16
Alert generated at: Fri, 28 May 2021 13:28:47
Sell
18 June 2021 425.00 Call
Premium: 254

Stock Price At Alert Generation: 420.76
Bid: 2.54
Ask: 2.57
Alert generated at: Fri, 28 May 2021 13:18:50
Sell
18 June 2021 425.00 Call
Premium: 254

Stock Price At Alert Generation: 420.69
Bid: 2.54
Ask: 2.57
Alert generated at: Fri, 28 May 2021 13:08:49
Sell
18 June 2021 425.00 Call
Premium: 254

Stock Price At Alert Generation: 420.64
Bid: 2.54
Ask: 2.57
Alert generated at: Fri, 28 May 2021 12:58:50
Sell
18 June 2021 425.00 Call
Premium: 254

Stock Price At Alert Generation: 420.73
Bid: 2.54
Ask: 2.57
Alert generated at: Fri, 28 May 2021 12:48:48
Sell
18 June 2021 425.00 Call
Premium: 254

Stock Price At Alert Generation: 420.78
Bid: 2.54
Ask: 2.57
Alert generated at: Fri, 28 May 2021 12:38:47
Sell
18 June 2021 425.00 Call
Premium: 254

Stock Price At Alert Generation: 420.69
Bid: 2.54
Ask: 2.57
Alert generated at: Fri, 28 May 2021 12:28:47
Sell
18 June 2021 426.00 Call
Premium: 213

Stock Price At Alert Generation: 420.83
Bid: 2.13
Ask: 2.16
Alert generated at: Fri, 28 May 2021 12:18:47
Sell
18 June 2021 426.00 Call
Premium: 213

Stock Price At Alert Generation: 420.95
Bid: 2.13
Ask: 2.16
Alert generated at: Fri, 28 May 2021 12:08:45
Sell
18 June 2021 82.50 Call
Premium: 130

Stock Price At Alert Generation: 81.27
Bid: 1.3
Ask: 1.4
Alert generated at: Fri, 28 May 2021 19:48:50
Sell
18 June 2021 82.50 Call
Premium: 130

Stock Price At Alert Generation: 81.31
Bid: 1.3
Ask: 1.45
Alert generated at: Fri, 28 May 2021 19:28:49
Sell
18 June 2021 82.50 Call
Premium: 130

Stock Price At Alert Generation: 81.27
Bid: 1.3
Ask: 1.45
Alert generated at: Fri, 28 May 2021 19:18:47
Sell
18 June 2021 82.50 Call
Premium: 135

Stock Price At Alert Generation: 81.34
Bid: 1.35
Ask: 1.5
Alert generated at: Fri, 28 May 2021 19:08:47
Sell
18 June 2021 82.50 Call
Premium: 125

Stock Price At Alert Generation: 81.06
Bid: 1.25
Ask: 1.35
Alert generated at: Fri, 28 May 2021 17:48:51
Sell
18 June 2021 82.50 Call
Premium: 135

Stock Price At Alert Generation: 81.26
Bid: 1.35
Ask: 1.4
Alert generated at: Fri, 28 May 2021 17:38:51
Sell
18 June 2021 82.50 Call
Premium: 135

Stock Price At Alert Generation: 81.4
Bid: 1.35
Ask: 1.5
Alert generated at: Fri, 28 May 2021 17:28:49
Sell
18 June 2021 82.50 Call
Premium: 150

Stock Price At Alert Generation: 81.66
Bid: 1.5
Ask: 1.6
Alert generated at: Fri, 28 May 2021 17:18:52
Sell
18 June 2021 82.50 Call
Premium: 150

Stock Price At Alert Generation: 81.67
Bid: 1.5
Ask: 1.6
Alert generated at: Fri, 28 May 2021 16:48:47
Sell
18 June 2021 82.50 Call
Premium: 140

Stock Price At Alert Generation: 81.5
Bid: 1.4
Ask: 1.55
Alert generated at: Fri, 28 May 2021 15:08:53
Sell
18 June 2021 82.50 Call
Premium: 140

Stock Price At Alert Generation: 81.52
Bid: 1.4
Ask: 1.55
Alert generated at: Fri, 28 May 2021 14:58:51
Sell
18 June 2021 82.50 Call
Premium: 145

Stock Price At Alert Generation: 81.52
Bid: 1.45
Ask: 1.5
Alert generated at: Fri, 28 May 2021 14:48:55
Sell
18 June 2021 82.50 Call
Premium: 135

Stock Price At Alert Generation: 81.33
Bid: 1.35
Ask: 1.5
Alert generated at: Fri, 28 May 2021 14:28:49
Sell
18 June 2021 82.50 Call
Premium: 140

Stock Price At Alert Generation: 81.32
Bid: 1.4
Ask: 1.45
Alert generated at: Fri, 28 May 2021 13:28:47
Sell
18 June 2021 80.00 Call
Premium: 260

Stock Price At Alert Generation: 79.0
Bid: 2.6
Ask: 2.75
Alert generated at: Fri, 28 May 2021 13:18:50
Sell
18 June 2021 80.00 Call
Premium: 260

Stock Price At Alert Generation: 79.0
Bid: 2.6
Ask: 2.75
Alert generated at: Fri, 28 May 2021 13:08:49
Sell
18 June 2021 80.00 Call
Premium: 260

Stock Price At Alert Generation: 79.0
Bid: 2.6
Ask: 2.75
Alert generated at: Fri, 28 May 2021 12:58:50
Sell
18 June 2021 80.00 Call
Premium: 260

Stock Price At Alert Generation: 79.0
Bid: 2.6
Ask: 2.75
Alert generated at: Fri, 28 May 2021 12:48:48
Sell
18 June 2021 80.00 Call
Premium: 260

Stock Price At Alert Generation: 79.0
Bid: 2.6
Ask: 2.75
Alert generated at: Fri, 28 May 2021 12:38:47
Sell
18 June 2021 80.00 Call
Premium: 260

Stock Price At Alert Generation: 79.0
Bid: 2.6
Ask: 2.75
Alert generated at: Fri, 28 May 2021 12:28:47
Sell
18 June 2021 80.00 Call
Premium: 260

Stock Price At Alert Generation: 79.0
Bid: 2.6
Ask: 2.75
Alert generated at: Fri, 28 May 2021 12:18:47
Sell
18 June 2021 80.00 Call
Premium: 260

Stock Price At Alert Generation: 79.0
Bid: 2.6
Ask: 2.75
Alert generated at: Fri, 28 May 2021 12:08:45
Sell
18 June 2021 3260.00 Call
Premium: 4560

Stock Price At Alert Generation: 3225.22
Bid: 45.6
Ask: 46.4
Alert generated at: Fri, 28 May 2021 19:58:50
Sell
18 June 2021 3255.00 Call
Premium: 4570

Stock Price At Alert Generation: 3222.13
Bid: 45.7
Ask: 46.3
Alert generated at: Fri, 28 May 2021 19:48:50
Sell
18 June 2021 3265.00 Call
Premium: 4610

Stock Price At Alert Generation: 3230.25
Bid: 46.1
Ask: 46.7
Alert generated at: Fri, 28 May 2021 19:38:47
Sell
18 June 2021 3265.00 Call
Premium: 4580

Stock Price At Alert Generation: 3230.64
Bid: 45.8
Ask: 46.4
Alert generated at: Fri, 28 May 2021 19:28:49
Sell
18 June 2021 3265.00 Call
Premium: 4450

Stock Price At Alert Generation: 3228.31
Bid: 44.5
Ask: 45.0
Alert generated at: Fri, 28 May 2021 19:18:47
Sell
18 June 2021 3265.00 Call
Premium: 4500

Stock Price At Alert Generation: 3228.76
Bid: 45.0
Ask: 45.6
Alert generated at: Fri, 28 May 2021 19:08:47
Sell
18 June 2021 3265.00 Call
Premium: 4535

Stock Price At Alert Generation: 3230.62
Bid: 45.35
Ask: 46.0
Alert generated at: Fri, 28 May 2021 18:58:51
Sell
18 June 2021 3270.00 Call
Premium: 4535

Stock Price At Alert Generation: 3234.16
Bid: 45.35
Ask: 45.95
Alert generated at: Fri, 28 May 2021 18:48:47
Sell
18 June 2021 3265.00 Call
Premium: 4640

Stock Price At Alert Generation: 3231.38
Bid: 46.4
Ask: 47.05
Alert generated at: Fri, 28 May 2021 18:38:49
Sell
18 June 2021 3260.00 Call
Premium: 4745

Stock Price At Alert Generation: 3226.83
Bid: 47.45
Ask: 48.0
Alert generated at: Fri, 28 May 2021 18:28:51
Sell
18 June 2021 3260.00 Call
Premium: 4670

Stock Price At Alert Generation: 3226.04
Bid: 46.7
Ask: 47.25
Alert generated at: Fri, 28 May 2021 18:18:51
Sell
18 June 2021 3260.00 Call
Premium: 4700

Stock Price At Alert Generation: 3226.64
Bid: 47.0
Ask: 47.55
Alert generated at: Fri, 28 May 2021 18:08:51
Sell
18 June 2021 3260.00 Call
Premium: 4655

Stock Price At Alert Generation: 3226.31
Bid: 46.55
Ask: 47.2
Alert generated at: Fri, 28 May 2021 17:58:53
Sell
18 June 2021 3260.00 Call
Premium: 4565

Stock Price At Alert Generation: 3224.53
Bid: 45.65
Ask: 46.25
Alert generated at: Fri, 28 May 2021 17:48:51
Sell
18 June 2021 3265.00 Call
Premium: 4600

Stock Price At Alert Generation: 3232.03
Bid: 46.0
Ask: 46.6
Alert generated at: Fri, 28 May 2021 17:38:51
Sell
18 June 2021 3265.00 Call
Premium: 4655

Stock Price At Alert Generation: 3230.99
Bid: 46.55
Ask: 47.25
Alert generated at: Fri, 28 May 2021 17:28:49
Sell
18 June 2021 3270.00 Call
Premium: 4625

Stock Price At Alert Generation: 3235.78
Bid: 46.25
Ask: 46.8
Alert generated at: Fri, 28 May 2021 17:18:52
Sell
18 June 2021 3275.00 Call
Premium: 4545

Stock Price At Alert Generation: 3239.25
Bid: 45.45
Ask: 46.1
Alert generated at: Fri, 28 May 2021 17:08:49
Sell
18 June 2021 3275.00 Call
Premium: 4625

Stock Price At Alert Generation: 3240.99
Bid: 46.25
Ask: 46.9
Alert generated at: Fri, 28 May 2021 16:58:47
Sell
18 June 2021 3280.00 Call
Premium: 4500

Stock Price At Alert Generation: 3242.78
Bid: 45.0
Ask: 45.55
Alert generated at: Fri, 28 May 2021 16:48:47
Sell
18 June 2021 3275.00 Call
Premium: 4730

Stock Price At Alert Generation: 3242.12
Bid: 47.3
Ask: 47.95
Alert generated at: Fri, 28 May 2021 16:38:45
Sell
18 June 2021 3280.00 Call
Premium: 4575

Stock Price At Alert Generation: 3244.6
Bid: 45.75
Ask: 46.35
Alert generated at: Fri, 28 May 2021 16:28:49
Sell
18 June 2021 3280.00 Call
Premium: 4660

Stock Price At Alert Generation: 3245.01
Bid: 46.6
Ask: 47.0
Alert generated at: Fri, 28 May 2021 16:18:46
Sell
18 June 2021 3280.00 Call
Premium: 4710

Stock Price At Alert Generation: 3246.47
Bid: 47.1
Ask: 47.75
Alert generated at: Fri, 28 May 2021 16:08:49
Sell
18 June 2021 3280.00 Call
Premium: 4585

Stock Price At Alert Generation: 3243.22
Bid: 45.85
Ask: 46.45
Alert generated at: Fri, 28 May 2021 15:58:47
Sell
18 June 2021 3275.00 Call
Premium: 4770

Stock Price At Alert Generation: 3242.48
Bid: 47.7
Ask: 48.3
Alert generated at: Fri, 28 May 2021 15:48:47
Sell
18 June 2021 3275.00 Call
Premium: 4770

Stock Price At Alert Generation: 3242.31
Bid: 47.7
Ask: 48.35
Alert generated at: Fri, 28 May 2021 15:38:47
Sell
18 June 2021 3275.00 Call
Premium: 4670

Stock Price At Alert Generation: 3239.34
Bid: 46.7
Ask: 47.2
Alert generated at: Fri, 28 May 2021 15:28:54
Sell
18 June 2021 3275.00 Call
Premium: 4785

Stock Price At Alert Generation: 3240.75
Bid: 47.85
Ask: 48.35
Alert generated at: Fri, 28 May 2021 15:18:53
Sell
18 June 2021 3275.00 Call
Premium: 4745

Stock Price At Alert Generation: 3240.19
Bid: 47.45
Ask: 48.0
Alert generated at: Fri, 28 May 2021 15:08:53
Sell
18 June 2021 3280.00 Call
Premium: 4560

Stock Price At Alert Generation: 3243.34
Bid: 45.6
Ask: 46.15
Alert generated at: Fri, 28 May 2021 14:58:51
Sell
18 June 2021 3275.00 Call
Premium: 4690

Stock Price At Alert Generation: 3239.0
Bid: 46.9
Ask: 47.55
Alert generated at: Fri, 28 May 2021 14:48:55
Sell
18 June 2021 3275.00 Call
Premium: 4740

Stock Price At Alert Generation: 3240.0
Bid: 47.4
Ask: 48.05
Alert generated at: Fri, 28 May 2021 14:38:53
Sell
18 June 2021 3270.00 Call
Premium: 4805

Stock Price At Alert Generation: 3236.75
Bid: 48.05
Ask: 48.8
Alert generated at: Fri, 28 May 2021 14:28:49
Sell
18 June 2021 3270.00 Call
Premium: 5020

Stock Price At Alert Generation: 3237.48
Bid: 50.2
Ask: 50.9
Alert generated at: Fri, 28 May 2021 14:18:53
Sell
18 June 2021 3275.00 Call
Premium: 4680

Stock Price At Alert Generation: 3237.66
Bid: 46.8
Ask: 47.55
Alert generated at: Fri, 28 May 2021 14:08:53
Sell
18 June 2021 3275.00 Call
Premium: 4795

Stock Price At Alert Generation: 3238.3
Bid: 47.95
Ask: 48.55
Alert generated at: Fri, 28 May 2021 13:58:53
Sell
18 June 2021 3280.00 Call
Premium: 4680

Stock Price At Alert Generation: 3243.92
Bid: 46.8
Ask: 47.5
Alert generated at: Fri, 28 May 2021 13:48:53
Sell
18 June 2021 3270.00 Call
Premium: 4995

Stock Price At Alert Generation: 3236.5
Bid: 49.95
Ask: 50.7
Alert generated at: Fri, 28 May 2021 13:38:49
Sell
18 June 2021 3275.00 Call
Premium: 4565

Stock Price At Alert Generation: 3241.2
Bid: 45.65
Ask: 48.25
Alert generated at: Fri, 28 May 2021 13:28:47
Sell
18 June 2021 3275.00 Call
Premium: 4565

Stock Price At Alert Generation: 3240.37
Bid: 45.65
Ask: 48.25
Alert generated at: Fri, 28 May 2021 13:18:50
Sell
18 June 2021 3275.00 Call
Premium: 4565

Stock Price At Alert Generation: 3240.39
Bid: 45.65
Ask: 48.25
Alert generated at: Fri, 28 May 2021 13:08:49
Sell
18 June 2021 3275.00 Call
Premium: 4565

Stock Price At Alert Generation: 3240.4
Bid: 45.65
Ask: 48.25
Alert generated at: Fri, 28 May 2021 12:58:50
Sell
18 June 2021 3275.00 Call
Premium: 4565

Stock Price At Alert Generation: 3242.0
Bid: 45.65
Ask: 48.25
Alert generated at: Fri, 28 May 2021 12:48:48
Sell
18 June 2021 3275.00 Call
Premium: 4565

Stock Price At Alert Generation: 3242.0
Bid: 45.65
Ask: 48.25
Alert generated at: Fri, 28 May 2021 12:38:47
Sell
18 June 2021 3275.00 Call
Premium: 4565

Stock Price At Alert Generation: 3239.7
Bid: 45.65
Ask: 48.25
Alert generated at: Fri, 28 May 2021 12:28:47
Sell
18 June 2021 3275.00 Call
Premium: 4565

Stock Price At Alert Generation: 3239.7
Bid: 45.65
Ask: 48.25
Alert generated at: Fri, 28 May 2021 12:18:47
Sell
18 June 2021 3275.00 Call
Premium: 4565

Stock Price At Alert Generation: 3241.15
Bid: 45.65
Ask: 48.25
Alert generated at: Fri, 28 May 2021 12:08:45
Sell
18 June 2021 51.50 Call
Premium: 157

Stock Price At Alert Generation: 50.8
Bid: 1.57
Ask: 1.59
Alert generated at: Fri, 28 May 2021 19:58:50
Sell
18 June 2021 51.50 Call
Premium: 162

Stock Price At Alert Generation: 50.98
Bid: 1.62
Ask: 1.64
Alert generated at: Fri, 28 May 2021 19:48:50
Sell
18 June 2021 52.00 Call
Premium: 146

Stock Price At Alert Generation: 51.0
Bid: 1.46
Ask: 1.49
Alert generated at: Fri, 28 May 2021 19:38:47
Sell
18 June 2021 52.00 Call
Premium: 147

Stock Price At Alert Generation: 51.01
Bid: 1.47
Ask: 1.49
Alert generated at: Fri, 28 May 2021 19:28:49
Sell
18 June 2021 52.00 Call
Premium: 148

Stock Price At Alert Generation: 51.02
Bid: 1.48
Ask: 1.51
Alert generated at: Fri, 28 May 2021 19:18:47
Sell
18 June 2021 52.00 Call
Premium: 156

Stock Price At Alert Generation: 51.2
Bid: 1.56
Ask: 1.58
Alert generated at: Fri, 28 May 2021 19:08:47
Sell
18 June 2021 52.00 Call
Premium: 161

Stock Price At Alert Generation: 51.34
Bid: 1.61
Ask: 1.63
Alert generated at: Fri, 28 May 2021 18:58:51
Sell
18 June 2021 52.00 Call
Premium: 164

Stock Price At Alert Generation: 51.37
Bid: 1.64
Ask: 1.65
Alert generated at: Fri, 28 May 2021 18:48:47
Sell
18 June 2021 52.00 Call
Premium: 164

Stock Price At Alert Generation: 51.38
Bid: 1.64
Ask: 1.66
Alert generated at: Fri, 28 May 2021 18:38:49
Sell
18 June 2021 52.00 Call
Premium: 166

Stock Price At Alert Generation: 51.35
Bid: 1.66
Ask: 1.67
Alert generated at: Fri, 28 May 2021 18:28:51
Sell
18 June 2021 52.00 Call
Premium: 165

Stock Price At Alert Generation: 51.36
Bid: 1.65
Ask: 1.67
Alert generated at: Fri, 28 May 2021 18:18:51
Sell
18 June 2021 52.00 Call
Premium: 165

Stock Price At Alert Generation: 51.37
Bid: 1.65
Ask: 1.67
Alert generated at: Fri, 28 May 2021 18:08:51
Sell
18 June 2021 52.00 Call
Premium: 166

Stock Price At Alert Generation: 51.41
Bid: 1.66
Ask: 1.68
Alert generated at: Fri, 28 May 2021 17:58:53
Sell
18 June 2021 52.00 Call
Premium: 165

Stock Price At Alert Generation: 51.36
Bid: 1.65
Ask: 1.67
Alert generated at: Fri, 28 May 2021 17:48:51
Sell
18 June 2021 52.00 Call
Premium: 167

Stock Price At Alert Generation: 51.44
Bid: 1.67
Ask: 1.69
Alert generated at: Fri, 28 May 2021 17:38:51
Sell
18 June 2021 52.00 Call
Premium: 168

Stock Price At Alert Generation: 51.42
Bid: 1.68
Ask: 1.7
Alert generated at: Fri, 28 May 2021 17:28:49
Sell
18 June 2021 52.00 Call
Premium: 170

Stock Price At Alert Generation: 51.48
Bid: 1.7
Ask: 1.73
Alert generated at: Fri, 28 May 2021 17:18:52
Sell
18 June 2021 52.50 Call
Premium: 156

Stock Price At Alert Generation: 51.6
Bid: 1.56
Ask: 1.6
Alert generated at: Fri, 28 May 2021 17:08:49
Sell
18 June 2021 52.50 Call
Premium: 161

Stock Price At Alert Generation: 51.69
Bid: 1.61
Ask: 1.62
Alert generated at: Fri, 28 May 2021 16:58:47
Sell
18 June 2021 52.00 Call
Premium: 169

Stock Price At Alert Generation: 51.4
Bid: 1.69
Ask: 1.71
Alert generated at: Fri, 28 May 2021 16:48:47
Sell
18 June 2021 52.00 Call
Premium: 169

Stock Price At Alert Generation: 51.39
Bid: 1.69
Ask: 1.71
Alert generated at: Fri, 28 May 2021 16:38:45
Sell
18 June 2021 52.00 Call
Premium: 166

Stock Price At Alert Generation: 51.34
Bid: 1.66
Ask: 1.68
Alert generated at: Fri, 28 May 2021 16:28:49
Sell
18 June 2021 52.00 Call
Premium: 169

Stock Price At Alert Generation: 51.38
Bid: 1.69
Ask: 1.71
Alert generated at: Fri, 28 May 2021 16:18:46
Sell
18 June 2021 52.00 Call
Premium: 168

Stock Price At Alert Generation: 51.39
Bid: 1.68
Ask: 1.69
Alert generated at: Fri, 28 May 2021 16:08:49
Sell
18 June 2021 52.00 Call
Premium: 170

Stock Price At Alert Generation: 51.35
Bid: 1.7
Ask: 1.73
Alert generated at: Fri, 28 May 2021 15:58:47
Sell
18 June 2021 52.00 Call
Premium: 168

Stock Price At Alert Generation: 51.38
Bid: 1.68
Ask: 1.7
Alert generated at: Fri, 28 May 2021 15:48:47
Sell
18 June 2021 52.00 Call
Premium: 171

Stock Price At Alert Generation: 51.41
Bid: 1.71
Ask: 1.73
Alert generated at: Fri, 28 May 2021 15:38:47
Sell
18 June 2021 52.50 Call
Premium: 152

Stock Price At Alert Generation: 51.49
Bid: 1.52
Ask: 1.54
Alert generated at: Fri, 28 May 2021 15:28:54
Sell
18 June 2021 52.00 Call
Premium: 175

Stock Price At Alert Generation: 51.48
Bid: 1.75
Ask: 1.78
Alert generated at: Fri, 28 May 2021 15:18:53
Sell
18 June 2021 52.00 Call
Premium: 172

Stock Price At Alert Generation: 51.39
Bid: 1.72
Ask: 1.74
Alert generated at: Fri, 28 May 2021 15:08:53
Sell
18 June 2021 52.00 Call
Premium: 165

Stock Price At Alert Generation: 51.26
Bid: 1.65
Ask: 1.68
Alert generated at: Fri, 28 May 2021 14:58:51
Sell
18 June 2021 51.50 Call
Premium: 178

Stock Price At Alert Generation: 50.99
Bid: 1.78
Ask: 1.8
Alert generated at: Fri, 28 May 2021 14:48:55
Sell
18 June 2021 52.00 Call
Premium: 163

Stock Price At Alert Generation: 51.11
Bid: 1.63
Ask: 1.66
Alert generated at: Fri, 28 May 2021 14:38:53
Sell
18 June 2021 52.00 Call
Premium: 162

Stock Price At Alert Generation: 51.09
Bid: 1.62
Ask: 1.65
Alert generated at: Fri, 28 May 2021 14:28:49
Sell
18 June 2021 52.00 Call
Premium: 176

Stock Price At Alert Generation: 51.34
Bid: 1.76
Ask: 1.79
Alert generated at: Fri, 28 May 2021 14:18:53
Sell
18 June 2021 52.00 Call
Premium: 167

Stock Price At Alert Generation: 51.12
Bid: 1.67
Ask: 1.69
Alert generated at: Fri, 28 May 2021 14:08:53
Sell
18 June 2021 52.00 Call
Premium: 157

Stock Price At Alert Generation: 51.08
Bid: 1.57
Ask: 1.6
Alert generated at: Fri, 28 May 2021 13:58:53
Sell
18 June 2021 51.50 Call
Premium: 161

Stock Price At Alert Generation: 50.64
Bid: 1.61
Ask: 1.65
Alert generated at: Fri, 28 May 2021 13:48:53
Sell
18 June 2021 51.50 Call
Premium: 172

Stock Price At Alert Generation: 50.72
Bid: 1.72
Ask: 1.76
Alert generated at: Fri, 28 May 2021 13:38:49
Sell
18 June 2021 332.50 Call
Premium: 565

Stock Price At Alert Generation: 328.65
Bid: 5.65
Ask: 5.8
Alert generated at: Fri, 28 May 2021 19:58:50
Sell
18 June 2021 335.00 Call
Premium: 515

Stock Price At Alert Generation: 329.92
Bid: 5.15
Ask: 5.25
Alert generated at: Fri, 28 May 2021 19:48:50
Sell
18 June 2021 335.00 Call
Premium: 525

Stock Price At Alert Generation: 330.27
Bid: 5.25
Ask: 5.35
Alert generated at: Fri, 28 May 2021 19:38:47
Sell
18 June 2021 335.00 Call
Premium: 515

Stock Price At Alert Generation: 329.88
Bid: 5.15
Ask: 5.25
Alert generated at: Fri, 28 May 2021 19:28:49
Sell
18 June 2021 335.00 Call
Premium: 509

Stock Price At Alert Generation: 329.82
Bid: 5.1
Ask: 5.2
Alert generated at: Fri, 28 May 2021 19:18:47
Sell
18 June 2021 335.00 Call
Premium: 535

Stock Price At Alert Generation: 330.3
Bid: 5.35
Ask: 5.45
Alert generated at: Fri, 28 May 2021 19:08:47
Sell
18 June 2021 335.00 Call
Premium: 555

Stock Price At Alert Generation: 330.75
Bid: 5.55
Ask: 5.65
Alert generated at: Fri, 28 May 2021 18:58:51
Sell
18 June 2021 335.00 Call
Premium: 570

Stock Price At Alert Generation: 330.94
Bid: 5.7
Ask: 5.8
Alert generated at: Fri, 28 May 2021 18:48:47
Sell
18 June 2021 335.00 Call
Premium: 565

Stock Price At Alert Generation: 330.79
Bid: 5.65
Ask: 5.75
Alert generated at: Fri, 28 May 2021 18:38:49
Sell
18 June 2021 335.00 Call
Premium: 555

Stock Price At Alert Generation: 330.41
Bid: 5.55
Ask: 5.65
Alert generated at: Fri, 28 May 2021 18:28:51
Sell
18 June 2021 335.00 Call
Premium: 520

Stock Price At Alert Generation: 330.14
Bid: 5.2
Ask: 5.3
Alert generated at: Fri, 28 May 2021 18:18:51
Sell
18 June 2021 335.00 Call
Premium: 560

Stock Price At Alert Generation: 330.93
Bid: 5.6
Ask: 5.7
Alert generated at: Fri, 28 May 2021 18:08:51
Sell
18 June 2021 335.00 Call
Premium: 560

Stock Price At Alert Generation: 330.97
Bid: 5.6
Ask: 5.7
Alert generated at: Fri, 28 May 2021 17:58:53
Sell
18 June 2021 335.00 Call
Premium: 545

Stock Price At Alert Generation: 330.63
Bid: 5.45
Ask: 5.55
Alert generated at: Fri, 28 May 2021 17:48:51
Sell
18 June 2021 335.00 Call
Premium: 555

Stock Price At Alert Generation: 330.79
Bid: 5.55
Ask: 5.65
Alert generated at: Fri, 28 May 2021 17:38:51
Sell
18 June 2021 335.00 Call
Premium: 550

Stock Price At Alert Generation: 330.66
Bid: 5.5
Ask: 5.6
Alert generated at: Fri, 28 May 2021 17:28:49
Sell
18 June 2021 335.00 Call
Premium: 555

Stock Price At Alert Generation: 330.76
Bid: 5.55
Ask: 5.65
Alert generated at: Fri, 28 May 2021 17:18:52
Sell
18 June 2021 335.00 Call
Premium: 580

Stock Price At Alert Generation: 331.39
Bid: 5.8
Ask: 5.9
Alert generated at: Fri, 28 May 2021 17:08:49
Sell
18 June 2021 335.00 Call
Premium: 585

Stock Price At Alert Generation: 331.56
Bid: 5.85
Ask: 5.95
Alert generated at: Fri, 28 May 2021 16:58:47
Sell
18 June 2021 335.00 Call
Premium: 590

Stock Price At Alert Generation: 331.68
Bid: 5.9
Ask: 6.0
Alert generated at: Fri, 28 May 2021 16:48:47
Sell
18 June 2021 335.00 Call
Premium: 605

Stock Price At Alert Generation: 331.67
Bid: 6.05
Ask: 6.15
Alert generated at: Fri, 28 May 2021 16:38:45
Sell
18 June 2021 335.00 Call
Premium: 585

Stock Price At Alert Generation: 331.56
Bid: 5.85
Ask: 5.95
Alert generated at: Fri, 28 May 2021 16:28:49
Sell
18 June 2021 337.50 Call
Premium: 505

Stock Price At Alert Generation: 332.23
Bid: 5.05
Ask: 5.15
Alert generated at: Fri, 28 May 2021 16:18:46
Sell
18 June 2021 337.50 Call
Premium: 505

Stock Price At Alert Generation: 331.91
Bid: 5.05
Ask: 5.15
Alert generated at: Fri, 28 May 2021 16:08:49
Sell
18 June 2021 335.00 Call
Premium: 565

Stock Price At Alert Generation: 330.84
Bid: 5.65
Ask: 5.7
Alert generated at: Fri, 28 May 2021 15:58:47
Sell
18 June 2021 335.00 Call
Premium: 530

Stock Price At Alert Generation: 330.34
Bid: 5.3
Ask: 5.4
Alert generated at: Fri, 28 May 2021 15:48:47
Sell
18 June 2021 335.00 Call
Premium: 525

Stock Price At Alert Generation: 330.06
Bid: 5.25
Ask: 5.35
Alert generated at: Fri, 28 May 2021 15:38:47
Sell
18 June 2021 335.00 Call
Premium: 520

Stock Price At Alert Generation: 329.94
Bid: 5.2
Ask: 5.3
Alert generated at: Fri, 28 May 2021 15:28:54
Sell
18 June 2021 335.00 Call
Premium: 530

Stock Price At Alert Generation: 329.9
Bid: 5.3
Ask: 5.4
Alert generated at: Fri, 28 May 2021 15:18:53
Sell
18 June 2021 335.00 Call
Premium: 515

Stock Price At Alert Generation: 329.53
Bid: 5.15
Ask: 5.25
Alert generated at: Fri, 28 May 2021 15:08:53
Sell
18 June 2021 335.00 Call
Premium: 520

Stock Price At Alert Generation: 329.69
Bid: 5.2
Ask: 5.3
Alert generated at: Fri, 28 May 2021 14:58:51
Sell
18 June 2021 335.00 Call
Premium: 545

Stock Price At Alert Generation: 330.25
Bid: 5.45
Ask: 5.55
Alert generated at: Fri, 28 May 2021 14:48:55
Sell
18 June 2021 335.00 Call
Premium: 535

Stock Price At Alert Generation: 330.22
Bid: 5.35
Ask: 5.5
Alert generated at: Fri, 28 May 2021 14:38:53
Sell
18 June 2021 335.00 Call
Premium: 525

Stock Price At Alert Generation: 329.63
Bid: 5.25
Ask: 5.3
Alert generated at: Fri, 28 May 2021 14:28:49
Sell
18 June 2021 335.00 Call
Premium: 545

Stock Price At Alert Generation: 330.22
Bid: 5.45
Ask: 5.5
Alert generated at: Fri, 28 May 2021 14:18:53
Sell
18 June 2021 335.00 Call
Premium: 545

Stock Price At Alert Generation: 330.33
Bid: 5.45
Ask: 5.55
Alert generated at: Fri, 28 May 2021 14:08:53
Sell
18 June 2021 335.00 Call
Premium: 535

Stock Price At Alert Generation: 330.19
Bid: 5.35
Ask: 5.45
Alert generated at: Fri, 28 May 2021 13:58:53
Sell
18 June 2021 335.00 Call
Premium: 610

Stock Price At Alert Generation: 331.62
Bid: 6.1
Ask: 6.2
Alert generated at: Fri, 28 May 2021 13:48:53
Sell
18 June 2021 337.50 Call
Premium: 540

Stock Price At Alert Generation: 332.12
Bid: 5.4
Ask: 5.55
Alert generated at: Fri, 28 May 2021 13:38:49
Sell
18 June 2021 217.50 Call
Premium: 370

Stock Price At Alert Generation: 213.67
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 28 May 2021 19:58:50
Sell
18 June 2021 217.50 Call
Premium: 375

Stock Price At Alert Generation: 213.81
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 28 May 2021 19:48:50
Sell
18 June 2021 217.50 Call
Premium: 360

Stock Price At Alert Generation: 213.62
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 28 May 2021 19:38:47
Sell
18 June 2021 217.50 Call
Premium: 360

Stock Price At Alert Generation: 213.59
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 28 May 2021 19:28:49
Sell
18 June 2021 217.50 Call
Premium: 355

Stock Price At Alert Generation: 213.62
Bid: 3.55
Ask: 3.75
Alert generated at: Fri, 28 May 2021 19:18:47
Sell
18 June 2021 217.50 Call
Premium: 375

Stock Price At Alert Generation: 213.8
Bid: 3.75
Ask: 3.8
Alert generated at: Fri, 28 May 2021 19:08:47
Sell
18 June 2021 217.50 Call
Premium: 375

Stock Price At Alert Generation: 214.03
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 28 May 2021 18:58:51
Sell
18 June 2021 217.50 Call
Premium: 375

Stock Price At Alert Generation: 213.99
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 28 May 2021 18:48:47
Sell
18 June 2021 217.50 Call
Premium: 370

Stock Price At Alert Generation: 213.81
Bid: 3.7
Ask: 3.8
Alert generated at: Fri, 28 May 2021 18:38:49
Sell
18 June 2021 217.50 Call
Premium: 370

Stock Price At Alert Generation: 213.88
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 28 May 2021 18:28:51
Sell
18 June 2021 217.50 Call
Premium: 375

Stock Price At Alert Generation: 213.84
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 28 May 2021 18:18:51
Sell
18 June 2021 217.50 Call
Premium: 375

Stock Price At Alert Generation: 213.89
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 28 May 2021 18:08:51
Sell
18 June 2021 217.50 Call
Premium: 370

Stock Price At Alert Generation: 213.78
Bid: 3.7
Ask: 3.8
Alert generated at: Fri, 28 May 2021 17:58:53
Sell
18 June 2021 217.50 Call
Premium: 370

Stock Price At Alert Generation: 213.73
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 28 May 2021 17:48:51
Sell
18 June 2021 217.50 Call
Premium: 375

Stock Price At Alert Generation: 213.86
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 28 May 2021 17:38:51
Sell
18 June 2021 217.50 Call
Premium: 375

Stock Price At Alert Generation: 213.79
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 28 May 2021 17:28:49
Sell
18 June 2021 217.50 Call
Premium: 375

Stock Price At Alert Generation: 213.88
Bid: 3.75
Ask: 3.95
Alert generated at: Fri, 28 May 2021 17:18:52
Sell
18 June 2021 217.50 Call
Premium: 390

Stock Price At Alert Generation: 214.31
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 28 May 2021 17:08:49
Sell
18 June 2021 217.50 Call
Premium: 395

Stock Price At Alert Generation: 214.23
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 28 May 2021 16:58:47
Sell
18 June 2021 217.50 Call
Premium: 400

Stock Price At Alert Generation: 214.33
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 28 May 2021 16:48:47
Sell
18 June 2021 217.50 Call
Premium: 395

Stock Price At Alert Generation: 214.3
Bid: 3.95
Ask: 4.15
Alert generated at: Fri, 28 May 2021 16:38:45
Sell
18 June 2021 217.50 Call
Premium: 395

Stock Price At Alert Generation: 214.26
Bid: 3.95
Ask: 4.2
Alert generated at: Fri, 28 May 2021 16:28:49
Sell
18 June 2021 217.50 Call
Premium: 400

Stock Price At Alert Generation: 214.32
Bid: 4.0
Ask: 4.2
Alert generated at: Fri, 28 May 2021 16:18:46
Sell
18 June 2021 217.50 Call
Premium: 400

Stock Price At Alert Generation: 214.23
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 28 May 2021 16:08:49
Sell
18 June 2021 217.50 Call
Premium: 395

Stock Price At Alert Generation: 214.12
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 28 May 2021 15:58:47
Sell
18 June 2021 217.50 Call
Premium: 395

Stock Price At Alert Generation: 214.08
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 28 May 2021 15:48:47
Sell
18 June 2021 217.50 Call
Premium: 390

Stock Price At Alert Generation: 214.09
Bid: 3.9
Ask: 4.15
Alert generated at: Fri, 28 May 2021 15:38:47
Sell
18 June 2021 217.50 Call
Premium: 405

Stock Price At Alert Generation: 214.19
Bid: 4.05
Ask: 4.15
Alert generated at: Fri, 28 May 2021 15:28:54
Sell
18 June 2021 217.50 Call
Premium: 395

Stock Price At Alert Generation: 214.0
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 28 May 2021 15:18:53
Sell
18 June 2021 217.50 Call
Premium: 390

Stock Price At Alert Generation: 213.68
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 28 May 2021 15:08:53
Sell
18 June 2021 217.50 Call
Premium: 385

Stock Price At Alert Generation: 213.87
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 28 May 2021 14:58:51
Sell
18 June 2021 217.50 Call
Premium: 380

Stock Price At Alert Generation: 213.73
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 28 May 2021 14:48:55
Sell
18 June 2021 217.50 Call
Premium: 400

Stock Price At Alert Generation: 213.98
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 28 May 2021 14:38:53
Sell
18 June 2021 217.50 Call
Premium: 380

Stock Price At Alert Generation: 213.74
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 28 May 2021 14:28:49
Sell
18 June 2021 217.50 Call
Premium: 395

Stock Price At Alert Generation: 213.87
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 28 May 2021 14:18:53
Sell
18 June 2021 217.50 Call
Premium: 405

Stock Price At Alert Generation: 214.32
Bid: 4.05
Ask: 4.3
Alert generated at: Fri, 28 May 2021 14:08:53
Sell
18 June 2021 217.50 Call
Premium: 400

Stock Price At Alert Generation: 213.76
Bid: 4.0
Ask: 4.2
Alert generated at: Fri, 28 May 2021 13:58:53
Sell
18 June 2021 217.50 Call
Premium: 390

Stock Price At Alert Generation: 213.95
Bid: 3.9
Ask: 4.1
Alert generated at: Fri, 28 May 2021 13:48:53
Sell
18 June 2021 217.50 Call
Premium: 375

Stock Price At Alert Generation: 213.25
Bid: 3.75
Ask: 3.95
Alert generated at: Fri, 28 May 2021 13:38:49
Sell
18 June 2021 217.50 Call
Premium: 370

Stock Price At Alert Generation: 212.92
Bid: 3.7
Ask: 3.95
Alert generated at: Fri, 28 May 2021 13:28:47
Sell
18 June 2021 217.50 Call
Premium: 370

Stock Price At Alert Generation: 213.3
Bid: 3.7
Ask: 3.95
Alert generated at: Fri, 28 May 2021 13:18:50
Sell
18 June 2021 217.50 Call
Premium: 370

Stock Price At Alert Generation: 213.15
Bid: 3.7
Ask: 3.95
Alert generated at: Fri, 28 May 2021 13:08:49
Sell
18 June 2021 217.50 Call
Premium: 370

Stock Price At Alert Generation: 213.3
Bid: 3.7
Ask: 3.95
Alert generated at: Fri, 28 May 2021 12:58:50
Sell
18 June 2021 217.50 Call
Premium: 370

Stock Price At Alert Generation: 213.2
Bid: 3.7
Ask: 3.95
Alert generated at: Fri, 28 May 2021 12:48:48
Sell
18 June 2021 217.50 Call
Premium: 370

Stock Price At Alert Generation: 213.2
Bid: 3.7
Ask: 3.95
Alert generated at: Fri, 28 May 2021 12:38:47
Sell
18 June 2021 217.50 Call
Premium: 370

Stock Price At Alert Generation: 213.4
Bid: 3.7
Ask: 3.95
Alert generated at: Fri, 28 May 2021 12:28:47
Sell
18 June 2021 217.50 Call
Premium: 370

Stock Price At Alert Generation: 213.5
Bid: 3.7
Ask: 3.95
Alert generated at: Fri, 28 May 2021 12:18:47
Sell
18 June 2021 217.50 Call
Premium: 370

Stock Price At Alert Generation: 213.5
Bid: 3.7
Ask: 3.95
Alert generated at: Fri, 28 May 2021 12:08:45
Sell
18 June 2021 182.50 Call
Premium: 206

Stock Price At Alert Generation: 178.92
Bid: 2.07
Ask: 2.14
Alert generated at: Fri, 28 May 2021 19:58:50
Sell
18 June 2021 182.50 Call
Premium: 211

Stock Price At Alert Generation: 178.97
Bid: 2.11
Ask: 2.15
Alert generated at: Fri, 28 May 2021 19:48:50
Sell
18 June 2021 182.50 Call
Premium: 217

Stock Price At Alert Generation: 179.06
Bid: 2.17
Ask: 2.21
Alert generated at: Fri, 28 May 2021 19:38:47
Sell
18 June 2021 182.50 Call
Premium: 210

Stock Price At Alert Generation: 178.97
Bid: 2.1
Ask: 2.13
Alert generated at: Fri, 28 May 2021 19:28:49
Sell
18 June 2021 182.50 Call
Premium: 215

Stock Price At Alert Generation: 179.05
Bid: 2.15
Ask: 2.2
Alert generated at: Fri, 28 May 2021 19:18:47
Sell
18 June 2021 182.50 Call
Premium: 221

Stock Price At Alert Generation: 179.21
Bid: 2.21
Ask: 2.24
Alert generated at: Fri, 28 May 2021 19:08:47
Sell
18 June 2021 182.50 Call
Premium: 224

Stock Price At Alert Generation: 179.3
Bid: 2.24
Ask: 2.28
Alert generated at: Fri, 28 May 2021 18:58:51
Sell
18 June 2021 182.50 Call
Premium: 221

Stock Price At Alert Generation: 179.25
Bid: 2.21
Ask: 2.27
Alert generated at: Fri, 28 May 2021 18:48:47
Sell
18 June 2021 182.50 Call
Premium: 224

Stock Price At Alert Generation: 179.36
Bid: 2.24
Ask: 2.28
Alert generated at: Fri, 28 May 2021 18:38:49
Sell
18 June 2021 182.50 Call
Premium: 223

Stock Price At Alert Generation: 179.32
Bid: 2.23
Ask: 2.27
Alert generated at: Fri, 28 May 2021 18:28:51
Sell
18 June 2021 182.50 Call
Premium: 224

Stock Price At Alert Generation: 179.36
Bid: 2.24
Ask: 2.3
Alert generated at: Fri, 28 May 2021 18:18:51
Sell
18 June 2021 182.50 Call
Premium: 224

Stock Price At Alert Generation: 179.4
Bid: 2.24
Ask: 2.34
Alert generated at: Fri, 28 May 2021 18:08:51
Sell
18 June 2021 182.50 Call
Premium: 238

Stock Price At Alert Generation: 179.68
Bid: 2.38
Ask: 2.44
Alert generated at: Fri, 28 May 2021 17:58:53
Sell
18 June 2021 182.50 Call
Premium: 239

Stock Price At Alert Generation: 179.67
Bid: 2.39
Ask: 2.43
Alert generated at: Fri, 28 May 2021 17:48:51
Sell
18 June 2021 182.50 Call
Premium: 240

Stock Price At Alert Generation: 179.67
Bid: 2.4
Ask: 2.44
Alert generated at: Fri, 28 May 2021 17:38:51
Sell
18 June 2021 182.50 Call
Premium: 231

Stock Price At Alert Generation: 179.5
Bid: 2.31
Ask: 2.37
Alert generated at: Fri, 28 May 2021 17:28:49
Sell
18 June 2021 182.50 Call
Premium: 227

Stock Price At Alert Generation: 179.41
Bid: 2.28
Ask: 2.33
Alert generated at: Fri, 28 May 2021 17:18:52
Sell
18 June 2021 182.50 Call
Premium: 229

Stock Price At Alert Generation: 179.47
Bid: 2.3
Ask: 2.35
Alert generated at: Fri, 28 May 2021 17:08:49
Sell
18 June 2021 182.50 Call
Premium: 227

Stock Price At Alert Generation: 179.38
Bid: 2.28
Ask: 2.34
Alert generated at: Fri, 28 May 2021 16:58:47
Sell
18 June 2021 182.50 Call
Premium: 221

Stock Price At Alert Generation: 179.37
Bid: 2.21
Ask: 2.25
Alert generated at: Fri, 28 May 2021 16:48:47
Sell
18 June 2021 182.50 Call
Premium: 229

Stock Price At Alert Generation: 179.4
Bid: 2.3
Ask: 2.33
Alert generated at: Fri, 28 May 2021 16:38:45
Sell
18 June 2021 182.50 Call
Premium: 225

Stock Price At Alert Generation: 179.18
Bid: 2.25
Ask: 2.29
Alert generated at: Fri, 28 May 2021 16:28:49
Sell
18 June 2021 182.50 Call
Premium: 222

Stock Price At Alert Generation: 179.08
Bid: 2.22
Ask: 2.26
Alert generated at: Fri, 28 May 2021 16:18:46
Sell
18 June 2021 182.50 Call
Premium: 215

Stock Price At Alert Generation: 179.01
Bid: 2.15
Ask: 2.18
Alert generated at: Fri, 28 May 2021 16:08:49
Sell
18 June 2021 182.50 Call
Premium: 214

Stock Price At Alert Generation: 179.03
Bid: 2.14
Ask: 2.21
Alert generated at: Fri, 28 May 2021 15:58:47
Sell
18 June 2021 182.50 Call
Premium: 213

Stock Price At Alert Generation: 178.88
Bid: 2.13
Ask: 2.16
Alert generated at: Fri, 28 May 2021 15:48:47
Sell
18 June 2021 182.50 Call
Premium: 215

Stock Price At Alert Generation: 178.98
Bid: 2.15
Ask: 2.21
Alert generated at: Fri, 28 May 2021 15:38:47
Sell
18 June 2021 182.50 Call
Premium: 218

Stock Price At Alert Generation: 179.05
Bid: 2.18
Ask: 2.21
Alert generated at: Fri, 28 May 2021 15:28:54
Sell
18 June 2021 182.50 Call
Premium: 220

Stock Price At Alert Generation: 178.98
Bid: 2.2
Ask: 2.24
Alert generated at: Fri, 28 May 2021 15:18:53
Sell
18 June 2021 182.50 Call
Premium: 217

Stock Price At Alert Generation: 178.9
Bid: 2.17
Ask: 2.22
Alert generated at: Fri, 28 May 2021 15:08:53
Sell
18 June 2021 182.50 Call
Premium: 202

Stock Price At Alert Generation: 178.52
Bid: 2.03
Ask: 2.07
Alert generated at: Fri, 28 May 2021 14:58:51
Sell
18 June 2021 182.50 Call
Premium: 206

Stock Price At Alert Generation: 178.49
Bid: 2.07
Ask: 2.12
Alert generated at: Fri, 28 May 2021 14:48:55
Sell
18 June 2021 182.50 Call
Premium: 204

Stock Price At Alert Generation: 178.39
Bid: 2.04
Ask: 2.08
Alert generated at: Fri, 28 May 2021 14:38:53
Sell
18 June 2021 182.50 Call
Premium: 196

Stock Price At Alert Generation: 178.22
Bid: 1.96
Ask: 2.0
Alert generated at: Fri, 28 May 2021 14:28:49
Sell
18 June 2021 182.50 Call
Premium: 212

Stock Price At Alert Generation: 178.61
Bid: 2.12
Ask: 2.22
Alert generated at: Fri, 28 May 2021 14:18:53
Sell
18 June 2021 182.50 Call
Premium: 202

Stock Price At Alert Generation: 178.66
Bid: 2.03
Ask: 2.07
Alert generated at: Fri, 28 May 2021 14:08:53
Sell
18 June 2021 182.50 Call
Premium: 214

Stock Price At Alert Generation: 178.56
Bid: 2.14
Ask: 2.17
Alert generated at: Fri, 28 May 2021 13:58:53
Sell
18 June 2021 182.50 Call
Premium: 220

Stock Price At Alert Generation: 179.0
Bid: 2.2
Ask: 2.24
Alert generated at: Fri, 28 May 2021 13:48:53
Sell
18 June 2021 182.50 Call
Premium: 241

Stock Price At Alert Generation: 179.55
Bid: 2.41
Ask: 2.48
Alert generated at: Fri, 28 May 2021 13:38:49