Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
18 June 2021 62.00 Call
Premium: 235

Stock Price At Alert Generation: 61.15
Bid: 2.35
Ask: 2.37
Alert generated at: Thu, 27 May 2021 19:58:53
Sell
18 June 2021 62.00 Call
Premium: 229

Stock Price At Alert Generation: 61.02
Bid: 2.3
Ask: 2.32
Alert generated at: Thu, 27 May 2021 19:48:46
Sell
18 June 2021 62.00 Call
Premium: 231

Stock Price At Alert Generation: 61.09
Bid: 2.32
Ask: 2.35
Alert generated at: Thu, 27 May 2021 19:38:47
Sell
18 June 2021 62.00 Call
Premium: 223

Stock Price At Alert Generation: 60.97
Bid: 2.23
Ask: 2.26
Alert generated at: Thu, 27 May 2021 19:28:51
Sell
18 June 2021 62.00 Call
Premium: 229

Stock Price At Alert Generation: 61.09
Bid: 2.29
Ask: 2.32
Alert generated at: Thu, 27 May 2021 19:18:50
Sell
18 June 2021 62.00 Call
Premium: 225

Stock Price At Alert Generation: 60.94
Bid: 2.26
Ask: 2.28
Alert generated at: Thu, 27 May 2021 19:08:45
Sell
18 June 2021 62.00 Call
Premium: 231

Stock Price At Alert Generation: 61.12
Bid: 2.31
Ask: 2.34
Alert generated at: Thu, 27 May 2021 18:58:50
Sell
18 June 2021 62.00 Call
Premium: 231

Stock Price At Alert Generation: 61.11
Bid: 2.31
Ask: 2.33
Alert generated at: Thu, 27 May 2021 18:48:48
Sell
18 June 2021 62.00 Call
Premium: 235

Stock Price At Alert Generation: 61.15
Bid: 2.35
Ask: 2.37
Alert generated at: Thu, 27 May 2021 18:38:47
Sell
18 June 2021 62.00 Call
Premium: 229

Stock Price At Alert Generation: 61.08
Bid: 2.3
Ask: 2.34
Alert generated at: Thu, 27 May 2021 18:28:51
Sell
18 June 2021 62.00 Call
Premium: 227

Stock Price At Alert Generation: 60.93
Bid: 2.28
Ask: 2.31
Alert generated at: Thu, 27 May 2021 18:18:49
Sell
18 June 2021 62.00 Call
Premium: 229

Stock Price At Alert Generation: 60.94
Bid: 2.29
Ask: 2.32
Alert generated at: Thu, 27 May 2021 18:08:51
Sell
18 June 2021 62.00 Call
Premium: 237

Stock Price At Alert Generation: 61.16
Bid: 2.37
Ask: 2.4
Alert generated at: Thu, 27 May 2021 17:58:49
Sell
18 June 2021 62.00 Call
Premium: 236

Stock Price At Alert Generation: 61.2
Bid: 2.36
Ask: 2.38
Alert generated at: Thu, 27 May 2021 17:48:49
Sell
18 June 2021 62.00 Call
Premium: 231

Stock Price At Alert Generation: 61.21
Bid: 2.32
Ask: 2.34
Alert generated at: Thu, 27 May 2021 17:38:49
Sell
18 June 2021 62.00 Call
Premium: 229

Stock Price At Alert Generation: 61.07
Bid: 2.3
Ask: 2.32
Alert generated at: Thu, 27 May 2021 17:28:51
Sell
18 June 2021 62.00 Call
Premium: 235

Stock Price At Alert Generation: 61.14
Bid: 2.35
Ask: 2.37
Alert generated at: Thu, 27 May 2021 17:18:51
Sell
18 June 2021 62.00 Call
Premium: 231

Stock Price At Alert Generation: 61.09
Bid: 2.32
Ask: 2.33
Alert generated at: Thu, 27 May 2021 17:08:53
Sell
18 June 2021 62.00 Call
Premium: 238

Stock Price At Alert Generation: 61.14
Bid: 2.38
Ask: 2.4
Alert generated at: Thu, 27 May 2021 16:58:51
Sell
18 June 2021 62.00 Call
Premium: 229

Stock Price At Alert Generation: 61.05
Bid: 2.3
Ask: 2.32
Alert generated at: Thu, 27 May 2021 16:48:49
Sell
18 June 2021 61.50 Call
Premium: 246

Stock Price At Alert Generation: 60.88
Bid: 2.46
Ask: 2.5
Alert generated at: Thu, 27 May 2021 16:38:49
Sell
18 June 2021 61.50 Call
Premium: 245

Stock Price At Alert Generation: 60.85
Bid: 2.45
Ask: 2.48
Alert generated at: Thu, 27 May 2021 16:28:45
Sell
18 June 2021 61.50 Call
Premium: 242

Stock Price At Alert Generation: 60.78
Bid: 2.42
Ask: 2.45
Alert generated at: Thu, 27 May 2021 16:18:50
Sell
18 June 2021 61.50 Call
Premium: 243

Stock Price At Alert Generation: 60.8
Bid: 2.43
Ask: 2.46
Alert generated at: Thu, 27 May 2021 16:08:48
Sell
18 June 2021 62.00 Call
Premium: 227

Stock Price At Alert Generation: 60.91
Bid: 2.27
Ask: 2.31
Alert generated at: Thu, 27 May 2021 15:58:50
Sell
18 June 2021 61.50 Call
Premium: 246

Stock Price At Alert Generation: 60.89
Bid: 2.46
Ask: 2.51
Alert generated at: Thu, 27 May 2021 15:48:53
Sell
18 June 2021 61.50 Call
Premium: 236

Stock Price At Alert Generation: 60.66
Bid: 2.36
Ask: 2.39
Alert generated at: Thu, 27 May 2021 15:38:47
Sell
18 June 2021 62.00 Call
Premium: 224

Stock Price At Alert Generation: 60.94
Bid: 2.24
Ask: 2.28
Alert generated at: Thu, 27 May 2021 15:28:51
Sell
18 June 2021 61.50 Call
Premium: 250

Stock Price At Alert Generation: 60.87
Bid: 2.51
Ask: 2.54
Alert generated at: Thu, 27 May 2021 15:18:49
Sell
18 June 2021 61.50 Call
Premium: 235

Stock Price At Alert Generation: 60.61
Bid: 2.35
Ask: 2.39
Alert generated at: Thu, 27 May 2021 15:08:47
Sell
18 June 2021 61.00 Call
Premium: 241

Stock Price At Alert Generation: 60.06
Bid: 2.41
Ask: 2.45
Alert generated at: Thu, 27 May 2021 14:58:50
Sell
18 June 2021 61.50 Call
Premium: 225

Stock Price At Alert Generation: 60.52
Bid: 2.26
Ask: 2.3
Alert generated at: Thu, 27 May 2021 14:48:49
Sell
18 June 2021 61.50 Call
Premium: 231

Stock Price At Alert Generation: 60.57
Bid: 2.32
Ask: 2.43
Alert generated at: Thu, 27 May 2021 14:38:52
Sell
18 June 2021 61.50 Call
Premium: 235

Stock Price At Alert Generation: 60.51
Bid: 2.35
Ask: 2.39
Alert generated at: Thu, 27 May 2021 14:28:52
Sell
18 June 2021 61.00 Call
Premium: 238

Stock Price At Alert Generation: 60.08
Bid: 2.38
Ask: 2.42
Alert generated at: Thu, 27 May 2021 14:18:50
Sell
18 June 2021 60.50 Call
Premium: 254

Stock Price At Alert Generation: 59.9
Bid: 2.54
Ask: 2.59
Alert generated at: Thu, 27 May 2021 14:08:52
Sell
18 June 2021 61.00 Call
Premium: 240

Stock Price At Alert Generation: 60.23
Bid: 2.4
Ask: 2.46
Alert generated at: Thu, 27 May 2021 13:58:49
Sell
18 June 2021 60.50 Call
Premium: 235

Stock Price At Alert Generation: 59.63
Bid: 2.35
Ask: 2.45
Alert generated at: Thu, 27 May 2021 13:48:47
Sell
18 June 2021 61.00 Call
Premium: 227

Stock Price At Alert Generation: 59.99
Bid: 2.27
Ask: 2.37
Alert generated at: Thu, 27 May 2021 13:38:47
Sell
18 June 2021 61.50 Call
Premium: 241

Stock Price At Alert Generation: 60.4
Bid: 2.41
Ask: 2.46
Alert generated at: Thu, 27 May 2021 13:28:47
Sell
18 June 2021 61.50 Call
Premium: 241

Stock Price At Alert Generation: 60.4
Bid: 2.41
Ask: 2.46
Alert generated at: Thu, 27 May 2021 13:18:51
Sell
18 June 2021 61.00 Call
Premium: 263

Stock Price At Alert Generation: 60.38
Bid: 2.63
Ask: 2.69
Alert generated at: Thu, 27 May 2021 13:08:49
Sell
18 June 2021 61.00 Call
Premium: 263

Stock Price At Alert Generation: 60.35
Bid: 2.63
Ask: 2.69
Alert generated at: Thu, 27 May 2021 12:58:47
Sell
18 June 2021 61.00 Call
Premium: 263

Stock Price At Alert Generation: 60.35
Bid: 2.63
Ask: 2.69
Alert generated at: Thu, 27 May 2021 12:48:51
Sell
18 June 2021 61.50 Call
Premium: 241

Stock Price At Alert Generation: 60.45
Bid: 2.41
Ask: 2.46
Alert generated at: Thu, 27 May 2021 12:38:49
Sell
18 June 2021 61.50 Call
Premium: 241

Stock Price At Alert Generation: 60.4
Bid: 2.41
Ask: 2.46
Alert generated at: Thu, 27 May 2021 12:28:51
Sell
18 June 2021 61.50 Call
Premium: 241

Stock Price At Alert Generation: 60.5
Bid: 2.41
Ask: 2.46
Alert generated at: Thu, 27 May 2021 12:18:51
Sell
18 June 2021 61.50 Call
Premium: 241

Stock Price At Alert Generation: 60.4
Bid: 2.41
Ask: 2.46
Alert generated at: Thu, 27 May 2021 12:08:47
Sell
18 June 2021 65.00 Call
Premium: 242

Stock Price At Alert Generation: 64.19
Bid: 2.42
Ask: 2.5
Alert generated at: Thu, 27 May 2021 19:58:53
Sell
18 June 2021 65.00 Call
Premium: 247

Stock Price At Alert Generation: 64.15
Bid: 2.47
Ask: 2.52
Alert generated at: Thu, 27 May 2021 19:48:46
Sell
18 June 2021 65.00 Call
Premium: 240

Stock Price At Alert Generation: 64.13
Bid: 2.4
Ask: 2.44
Alert generated at: Thu, 27 May 2021 19:38:47
Sell
18 June 2021 65.00 Call
Premium: 238

Stock Price At Alert Generation: 64.13
Bid: 2.38
Ask: 2.44
Alert generated at: Thu, 27 May 2021 19:28:51
Sell
18 June 2021 65.00 Call
Premium: 238

Stock Price At Alert Generation: 64.1
Bid: 2.38
Ask: 2.42
Alert generated at: Thu, 27 May 2021 19:18:50
Sell
18 June 2021 65.00 Call
Premium: 235

Stock Price At Alert Generation: 64.0
Bid: 2.35
Ask: 2.4
Alert generated at: Thu, 27 May 2021 19:08:45
Sell
18 June 2021 65.00 Call
Premium: 245

Stock Price At Alert Generation: 64.2
Bid: 2.45
Ask: 2.5
Alert generated at: Thu, 27 May 2021 18:58:50
Sell
18 June 2021 65.00 Call
Premium: 240

Stock Price At Alert Generation: 64.12
Bid: 2.4
Ask: 2.45
Alert generated at: Thu, 27 May 2021 18:48:48
Sell
18 June 2021 65.00 Call
Premium: 247

Stock Price At Alert Generation: 64.21
Bid: 2.47
Ask: 2.51
Alert generated at: Thu, 27 May 2021 18:38:47
Sell
18 June 2021 65.00 Call
Premium: 239

Stock Price At Alert Generation: 64.08
Bid: 2.39
Ask: 2.43
Alert generated at: Thu, 27 May 2021 18:28:51
Sell
18 June 2021 65.00 Call
Premium: 235

Stock Price At Alert Generation: 63.95
Bid: 2.35
Ask: 2.39
Alert generated at: Thu, 27 May 2021 18:18:49
Sell
18 June 2021 65.00 Call
Premium: 245

Stock Price At Alert Generation: 64.17
Bid: 2.45
Ask: 2.48
Alert generated at: Thu, 27 May 2021 18:08:51
Sell
18 June 2021 65.50 Call
Premium: 235

Stock Price At Alert Generation: 64.41
Bid: 2.35
Ask: 2.4
Alert generated at: Thu, 27 May 2021 17:58:49
Sell
18 June 2021 65.50 Call
Premium: 235

Stock Price At Alert Generation: 64.4
Bid: 2.35
Ask: 2.4
Alert generated at: Thu, 27 May 2021 17:48:49
Sell
18 June 2021 65.50 Call
Premium: 229

Stock Price At Alert Generation: 64.54
Bid: 2.3
Ask: 2.45
Alert generated at: Thu, 27 May 2021 17:38:49
Sell
18 June 2021 65.00 Call
Premium: 252

Stock Price At Alert Generation: 64.35
Bid: 2.52
Ask: 2.58
Alert generated at: Thu, 27 May 2021 17:28:51
Sell
18 June 2021 65.50 Call
Premium: 234

Stock Price At Alert Generation: 64.42
Bid: 2.34
Ask: 2.41
Alert generated at: Thu, 27 May 2021 17:18:51
Sell
18 June 2021 65.00 Call
Premium: 250

Stock Price At Alert Generation: 64.26
Bid: 2.5
Ask: 2.56
Alert generated at: Thu, 27 May 2021 17:08:53
Sell
18 June 2021 65.00 Call
Premium: 244

Stock Price At Alert Generation: 64.18
Bid: 2.44
Ask: 2.49
Alert generated at: Thu, 27 May 2021 16:58:51
Sell
18 June 2021 65.00 Call
Premium: 240

Stock Price At Alert Generation: 64.18
Bid: 2.4
Ask: 2.46
Alert generated at: Thu, 27 May 2021 16:48:49
Sell
18 June 2021 65.00 Call
Premium: 236

Stock Price At Alert Generation: 64.1
Bid: 2.36
Ask: 2.42
Alert generated at: Thu, 27 May 2021 16:38:49
Sell
18 June 2021 65.00 Call
Premium: 235

Stock Price At Alert Generation: 64.04
Bid: 2.35
Ask: 2.4
Alert generated at: Thu, 27 May 2021 16:28:45
Sell
18 June 2021 65.00 Call
Premium: 237

Stock Price At Alert Generation: 64.07
Bid: 2.37
Ask: 2.4
Alert generated at: Thu, 27 May 2021 16:18:50
Sell
18 June 2021 65.00 Call
Premium: 235

Stock Price At Alert Generation: 64.0
Bid: 2.35
Ask: 2.4
Alert generated at: Thu, 27 May 2021 16:08:48
Sell
18 June 2021 65.00 Call
Premium: 241

Stock Price At Alert Generation: 64.11
Bid: 2.41
Ask: 2.46
Alert generated at: Thu, 27 May 2021 15:58:50
Sell
18 June 2021 65.00 Call
Premium: 241

Stock Price At Alert Generation: 64.13
Bid: 2.41
Ask: 2.45
Alert generated at: Thu, 27 May 2021 15:48:53
Sell
18 June 2021 65.00 Call
Premium: 233

Stock Price At Alert Generation: 63.94
Bid: 2.33
Ask: 2.38
Alert generated at: Thu, 27 May 2021 15:38:47
Sell
18 June 2021 65.00 Call
Premium: 242

Stock Price At Alert Generation: 64.23
Bid: 2.42
Ask: 2.45
Alert generated at: Thu, 27 May 2021 15:28:51
Sell
18 June 2021 65.00 Call
Premium: 235

Stock Price At Alert Generation: 63.92
Bid: 2.35
Ask: 2.37
Alert generated at: Thu, 27 May 2021 15:18:49
Sell
18 June 2021 64.50 Call
Premium: 238

Stock Price At Alert Generation: 63.64
Bid: 2.38
Ask: 2.45
Alert generated at: Thu, 27 May 2021 15:08:47
Sell
18 June 2021 64.00 Call
Premium: 250

Stock Price At Alert Generation: 63.26
Bid: 2.51
Ask: 2.58
Alert generated at: Thu, 27 May 2021 14:58:50
Sell
18 June 2021 64.50 Call
Premium: 231

Stock Price At Alert Generation: 63.63
Bid: 2.32
Ask: 2.47
Alert generated at: Thu, 27 May 2021 14:48:49
Sell
18 June 2021 64.50 Call
Premium: 242

Stock Price At Alert Generation: 63.72
Bid: 2.42
Ask: 2.49
Alert generated at: Thu, 27 May 2021 14:38:52
Sell
18 June 2021 64.50 Call
Premium: 247

Stock Price At Alert Generation: 63.81
Bid: 2.47
Ask: 2.55
Alert generated at: Thu, 27 May 2021 14:28:52
Sell
18 June 2021 64.50 Call
Premium: 231

Stock Price At Alert Generation: 63.48
Bid: 2.32
Ask: 2.39
Alert generated at: Thu, 27 May 2021 14:18:50
Sell
18 June 2021 64.00 Call
Premium: 252

Stock Price At Alert Generation: 63.25
Bid: 2.53
Ask: 2.64
Alert generated at: Thu, 27 May 2021 14:08:52
Sell
18 June 2021 64.00 Call
Premium: 237

Stock Price At Alert Generation: 63.06
Bid: 2.37
Ask: 2.46
Alert generated at: Thu, 27 May 2021 13:58:49
Sell
18 June 2021 63.00 Call
Premium: 233

Stock Price At Alert Generation: 62.06
Bid: 2.33
Ask: 2.56
Alert generated at: Thu, 27 May 2021 13:48:47
Sell
18 June 2021 64.00 Call
Premium: 240

Stock Price At Alert Generation: 63.12
Bid: 2.4
Ask: 2.55
Alert generated at: Thu, 27 May 2021 13:38:47
Sell
18 June 2021 64.00 Call
Premium: 231

Stock Price At Alert Generation: 62.95
Bid: 2.32
Ask: 2.46
Alert generated at: Thu, 27 May 2021 13:28:47
Sell
18 June 2021 63.50 Call
Premium: 254

Stock Price At Alert Generation: 62.8
Bid: 2.54
Ask: 2.67
Alert generated at: Thu, 27 May 2021 13:18:51
Sell
18 June 2021 63.50 Call
Premium: 254

Stock Price At Alert Generation: 62.75
Bid: 2.54
Ask: 2.67
Alert generated at: Thu, 27 May 2021 13:08:49
Sell
18 June 2021 63.50 Call
Premium: 254

Stock Price At Alert Generation: 62.65
Bid: 2.54
Ask: 2.67
Alert generated at: Thu, 27 May 2021 12:58:47
Sell
18 June 2021 63.50 Call
Premium: 254

Stock Price At Alert Generation: 62.65
Bid: 2.54
Ask: 2.67
Alert generated at: Thu, 27 May 2021 12:48:51
Sell
18 June 2021 63.50 Call
Premium: 254

Stock Price At Alert Generation: 62.65
Bid: 2.54
Ask: 2.67
Alert generated at: Thu, 27 May 2021 12:38:49
Sell
18 June 2021 63.50 Call
Premium: 254

Stock Price At Alert Generation: 62.8
Bid: 2.54
Ask: 2.67
Alert generated at: Thu, 27 May 2021 12:28:51
Sell
18 June 2021 63.50 Call
Premium: 254

Stock Price At Alert Generation: 62.69
Bid: 2.54
Ask: 2.67
Alert generated at: Thu, 27 May 2021 12:18:51
Sell
18 June 2021 63.50 Call
Premium: 254

Stock Price At Alert Generation: 62.65
Bid: 2.54
Ask: 2.67
Alert generated at: Thu, 27 May 2021 12:08:47
Sell
18 June 2021 127.00 Call
Premium: 199

Stock Price At Alert Generation: 125.45
Bid: 1.99
Ask: 2.01
Alert generated at: Thu, 27 May 2021 19:58:53
Sell
18 June 2021 128.00 Call
Premium: 177

Stock Price At Alert Generation: 125.84
Bid: 1.77
Ask: 1.78
Alert generated at: Thu, 27 May 2021 19:48:46
Sell
18 June 2021 128.00 Call
Premium: 170

Stock Price At Alert Generation: 125.81
Bid: 1.7
Ask: 1.72
Alert generated at: Thu, 27 May 2021 19:38:47
Sell
18 June 2021 128.00 Call
Premium: 173

Stock Price At Alert Generation: 125.9
Bid: 1.73
Ask: 1.74
Alert generated at: Thu, 27 May 2021 19:28:51
Sell
18 June 2021 128.00 Call
Premium: 174

Stock Price At Alert Generation: 125.91
Bid: 1.74
Ask: 1.75
Alert generated at: Thu, 27 May 2021 19:18:50
Sell
18 June 2021 128.00 Call
Premium: 176

Stock Price At Alert Generation: 125.86
Bid: 1.76
Ask: 1.77
Alert generated at: Thu, 27 May 2021 19:08:45
Sell
18 June 2021 128.00 Call
Premium: 176

Stock Price At Alert Generation: 126.0
Bid: 1.76
Ask: 1.78
Alert generated at: Thu, 27 May 2021 18:58:50
Sell
18 June 2021 128.00 Call
Premium: 171

Stock Price At Alert Generation: 125.95
Bid: 1.71
Ask: 1.72
Alert generated at: Thu, 27 May 2021 18:48:48
Sell
18 June 2021 128.00 Call
Premium: 171

Stock Price At Alert Generation: 125.96
Bid: 1.71
Ask: 1.73
Alert generated at: Thu, 27 May 2021 18:38:47
Sell
18 June 2021 128.00 Call
Premium: 169

Stock Price At Alert Generation: 125.86
Bid: 1.69
Ask: 1.7
Alert generated at: Thu, 27 May 2021 18:28:51
Sell
18 June 2021 128.00 Call
Premium: 168

Stock Price At Alert Generation: 125.86
Bid: 1.68
Ask: 1.7
Alert generated at: Thu, 27 May 2021 18:18:49
Sell
18 June 2021 128.00 Call
Premium: 177

Stock Price At Alert Generation: 126.15
Bid: 1.77
Ask: 1.78
Alert generated at: Thu, 27 May 2021 18:08:51
Sell
18 June 2021 128.00 Call
Premium: 182

Stock Price At Alert Generation: 126.26
Bid: 1.82
Ask: 1.83
Alert generated at: Thu, 27 May 2021 17:58:49
Sell
18 June 2021 128.00 Call
Premium: 186

Stock Price At Alert Generation: 126.3
Bid: 1.86
Ask: 1.88
Alert generated at: Thu, 27 May 2021 17:48:49
Sell
18 June 2021 128.00 Call
Premium: 195

Stock Price At Alert Generation: 126.6
Bid: 1.95
Ask: 1.97
Alert generated at: Thu, 27 May 2021 17:38:49
Sell
18 June 2021 128.00 Call
Premium: 197

Stock Price At Alert Generation: 126.64
Bid: 1.97
Ask: 1.99
Alert generated at: Thu, 27 May 2021 17:28:51
Sell
18 June 2021 128.00 Call
Premium: 196

Stock Price At Alert Generation: 126.55
Bid: 1.96
Ask: 1.98
Alert generated at: Thu, 27 May 2021 17:18:51
Sell
18 June 2021 128.00 Call
Premium: 198

Stock Price At Alert Generation: 126.64
Bid: 1.98
Ask: 1.99
Alert generated at: Thu, 27 May 2021 17:08:53
Sell
18 June 2021 128.00 Call
Premium: 197

Stock Price At Alert Generation: 126.6
Bid: 1.97
Ask: 1.98
Alert generated at: Thu, 27 May 2021 16:58:51
Sell
18 June 2021 128.00 Call
Premium: 196

Stock Price At Alert Generation: 126.62
Bid: 1.96
Ask: 1.97
Alert generated at: Thu, 27 May 2021 16:48:49
Sell
18 June 2021 128.00 Call
Premium: 198

Stock Price At Alert Generation: 126.62
Bid: 1.98
Ask: 2.0
Alert generated at: Thu, 27 May 2021 16:38:49
Sell
18 June 2021 129.00 Call
Premium: 163

Stock Price At Alert Generation: 126.77
Bid: 1.63
Ask: 1.64
Alert generated at: Thu, 27 May 2021 16:28:45
Sell
18 June 2021 129.00 Call
Premium: 164

Stock Price At Alert Generation: 126.78
Bid: 1.64
Ask: 1.65
Alert generated at: Thu, 27 May 2021 16:18:50
Sell
18 June 2021 129.00 Call
Premium: 163

Stock Price At Alert Generation: 126.78
Bid: 1.63
Ask: 1.64
Alert generated at: Thu, 27 May 2021 16:08:48
Sell
18 June 2021 128.00 Call
Premium: 206

Stock Price At Alert Generation: 126.73
Bid: 2.06
Ask: 2.07
Alert generated at: Thu, 27 May 2021 15:58:50
Sell
18 June 2021 129.00 Call
Premium: 167

Stock Price At Alert Generation: 126.83
Bid: 1.67
Ask: 1.69
Alert generated at: Thu, 27 May 2021 15:48:53
Sell
18 June 2021 129.00 Call
Premium: 168

Stock Price At Alert Generation: 126.89
Bid: 1.68
Ask: 1.69
Alert generated at: Thu, 27 May 2021 15:38:47
Sell
18 June 2021 129.00 Call
Premium: 175

Stock Price At Alert Generation: 127.07
Bid: 1.75
Ask: 1.76
Alert generated at: Thu, 27 May 2021 15:28:51
Sell
18 June 2021 129.00 Call
Premium: 178

Stock Price At Alert Generation: 127.08
Bid: 1.78
Ask: 1.79
Alert generated at: Thu, 27 May 2021 15:18:49
Sell
18 June 2021 129.00 Call
Premium: 181

Stock Price At Alert Generation: 127.1
Bid: 1.81
Ask: 1.82
Alert generated at: Thu, 27 May 2021 15:08:47
Sell
18 June 2021 129.00 Call
Premium: 178

Stock Price At Alert Generation: 127.1
Bid: 1.78
Ask: 1.79
Alert generated at: Thu, 27 May 2021 14:58:50
Sell
18 June 2021 129.00 Call
Premium: 189

Stock Price At Alert Generation: 127.44
Bid: 1.89
Ask: 1.91
Alert generated at: Thu, 27 May 2021 14:48:49
Sell
18 June 2021 129.00 Call
Premium: 192

Stock Price At Alert Generation: 127.48
Bid: 1.92
Ask: 1.93
Alert generated at: Thu, 27 May 2021 14:38:52
Sell
18 June 2021 129.00 Call
Premium: 189

Stock Price At Alert Generation: 127.4
Bid: 1.89
Ask: 1.9
Alert generated at: Thu, 27 May 2021 14:28:52
Sell
18 June 2021 129.00 Call
Premium: 185

Stock Price At Alert Generation: 127.26
Bid: 1.85
Ask: 1.87
Alert generated at: Thu, 27 May 2021 14:18:50
Sell
18 June 2021 129.00 Call
Premium: 175

Stock Price At Alert Generation: 126.97
Bid: 1.75
Ask: 1.77
Alert generated at: Thu, 27 May 2021 14:08:52
Sell
18 June 2021 129.00 Call
Premium: 183

Stock Price At Alert Generation: 127.16
Bid: 1.83
Ask: 1.85
Alert generated at: Thu, 27 May 2021 13:58:49
Sell
18 June 2021 129.00 Call
Premium: 195

Stock Price At Alert Generation: 127.4
Bid: 1.95
Ask: 1.97
Alert generated at: Thu, 27 May 2021 13:48:47
Sell
18 June 2021 129.00 Call
Premium: 174

Stock Price At Alert Generation: 126.82
Bid: 1.74
Ask: 1.76
Alert generated at: Thu, 27 May 2021 13:38:47
Sell
18 June 2021 128.00 Call
Premium: 219

Stock Price At Alert Generation: 126.46
Bid: 2.19
Ask: 2.22
Alert generated at: Thu, 27 May 2021 13:28:47
Sell
18 June 2021 128.00 Call
Premium: 219

Stock Price At Alert Generation: 126.5
Bid: 2.19
Ask: 2.22
Alert generated at: Thu, 27 May 2021 13:18:51
Sell
18 June 2021 128.00 Call
Premium: 219

Stock Price At Alert Generation: 126.43
Bid: 2.19
Ask: 2.22
Alert generated at: Thu, 27 May 2021 13:08:49
Sell
18 June 2021 128.00 Call
Premium: 219

Stock Price At Alert Generation: 126.45
Bid: 2.19
Ask: 2.22
Alert generated at: Thu, 27 May 2021 12:58:47
Sell
18 June 2021 128.00 Call
Premium: 219

Stock Price At Alert Generation: 126.4
Bid: 2.19
Ask: 2.22
Alert generated at: Thu, 27 May 2021 12:48:51
Sell
18 June 2021 128.00 Call
Premium: 219

Stock Price At Alert Generation: 126.45
Bid: 2.19
Ask: 2.22
Alert generated at: Thu, 27 May 2021 12:38:49
Sell
18 June 2021 128.00 Call
Premium: 219

Stock Price At Alert Generation: 126.32
Bid: 2.19
Ask: 2.22
Alert generated at: Thu, 27 May 2021 12:28:51
Sell
18 June 2021 128.00 Call
Premium: 219

Stock Price At Alert Generation: 126.38
Bid: 2.19
Ask: 2.22
Alert generated at: Thu, 27 May 2021 12:18:51
Sell
18 June 2021 128.00 Call
Premium: 219

Stock Price At Alert Generation: 126.5
Bid: 2.19
Ask: 2.22
Alert generated at: Thu, 27 May 2021 12:08:47
Sell
18 June 2021 252.50 Call
Premium: 315

Stock Price At Alert Generation: 249.77
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 27 May 2021 19:58:53
Sell
18 June 2021 255.00 Call
Premium: 238

Stock Price At Alert Generation: 250.07
Bid: 2.38
Ask: 2.4
Alert generated at: Thu, 27 May 2021 19:48:46
Sell
18 June 2021 252.50 Call
Premium: 320

Stock Price At Alert Generation: 249.91
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 27 May 2021 19:38:47
Sell
18 June 2021 252.50 Call
Premium: 305

Stock Price At Alert Generation: 249.55
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 27 May 2021 19:28:51
Sell
18 June 2021 252.50 Call
Premium: 320

Stock Price At Alert Generation: 249.84
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 27 May 2021 19:18:50
Sell
18 June 2021 252.50 Call
Premium: 310

Stock Price At Alert Generation: 249.54
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 27 May 2021 19:08:45
Sell
18 June 2021 252.50 Call
Premium: 325

Stock Price At Alert Generation: 249.92
Bid: 3.25
Ask: 3.3
Alert generated at: Thu, 27 May 2021 18:58:50
Sell
18 June 2021 252.50 Call
Premium: 315

Stock Price At Alert Generation: 249.65
Bid: 3.15
Ask: 3.2
Alert generated at: Thu, 27 May 2021 18:48:48
Sell
18 June 2021 252.50 Call
Premium: 315

Stock Price At Alert Generation: 249.76
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 27 May 2021 18:38:47
Sell
18 June 2021 252.50 Call
Premium: 315

Stock Price At Alert Generation: 249.69
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 27 May 2021 18:28:51
Sell
18 June 2021 252.50 Call
Premium: 325

Stock Price At Alert Generation: 249.87
Bid: 3.25
Ask: 3.3
Alert generated at: Thu, 27 May 2021 18:18:49
Sell
18 June 2021 255.00 Call
Premium: 242

Stock Price At Alert Generation: 250.23
Bid: 2.42
Ask: 2.44
Alert generated at: Thu, 27 May 2021 18:08:51
Sell
18 June 2021 255.00 Call
Premium: 239

Stock Price At Alert Generation: 250.16
Bid: 2.39
Ask: 2.42
Alert generated at: Thu, 27 May 2021 17:58:49
Sell
18 June 2021 255.00 Call
Premium: 239

Stock Price At Alert Generation: 250.21
Bid: 2.39
Ask: 2.42
Alert generated at: Thu, 27 May 2021 17:48:49
Sell
18 June 2021 255.00 Call
Premium: 236

Stock Price At Alert Generation: 250.43
Bid: 2.36
Ask: 2.38
Alert generated at: Thu, 27 May 2021 17:38:49
Sell
18 June 2021 255.00 Call
Premium: 246

Stock Price At Alert Generation: 250.59
Bid: 2.46
Ask: 2.48
Alert generated at: Thu, 27 May 2021 17:28:51
Sell
18 June 2021 255.00 Call
Premium: 252

Stock Price At Alert Generation: 250.59
Bid: 2.52
Ask: 2.56
Alert generated at: Thu, 27 May 2021 17:18:51
Sell
18 June 2021 255.00 Call
Premium: 245

Stock Price At Alert Generation: 250.43
Bid: 2.45
Ask: 2.48
Alert generated at: Thu, 27 May 2021 17:08:53
Sell
18 June 2021 255.00 Call
Premium: 248

Stock Price At Alert Generation: 250.58
Bid: 2.48
Ask: 2.52
Alert generated at: Thu, 27 May 2021 16:58:51
Sell
18 June 2021 255.00 Call
Premium: 245

Stock Price At Alert Generation: 250.52
Bid: 2.45
Ask: 2.47
Alert generated at: Thu, 27 May 2021 16:48:49
Sell
18 June 2021 255.00 Call
Premium: 252

Stock Price At Alert Generation: 250.75
Bid: 2.53
Ask: 2.56
Alert generated at: Thu, 27 May 2021 16:38:49
Sell
18 June 2021 255.00 Call
Premium: 252

Stock Price At Alert Generation: 250.68
Bid: 2.53
Ask: 2.56
Alert generated at: Thu, 27 May 2021 16:28:45
Sell
18 June 2021 255.00 Call
Premium: 256

Stock Price At Alert Generation: 250.7
Bid: 2.56
Ask: 2.59
Alert generated at: Thu, 27 May 2021 16:18:50
Sell
18 June 2021 255.00 Call
Premium: 258

Stock Price At Alert Generation: 250.8
Bid: 2.58
Ask: 2.61
Alert generated at: Thu, 27 May 2021 16:08:48
Sell
18 June 2021 255.00 Call
Premium: 264

Stock Price At Alert Generation: 250.82
Bid: 2.64
Ask: 2.66
Alert generated at: Thu, 27 May 2021 15:58:50
Sell
18 June 2021 255.00 Call
Premium: 268

Stock Price At Alert Generation: 251.03
Bid: 2.68
Ask: 2.7
Alert generated at: Thu, 27 May 2021 15:48:53
Sell
18 June 2021 255.00 Call
Premium: 262

Stock Price At Alert Generation: 250.9
Bid: 2.62
Ask: 2.65
Alert generated at: Thu, 27 May 2021 15:38:47
Sell
18 June 2021 255.00 Call
Premium: 271

Stock Price At Alert Generation: 251.12
Bid: 2.71
Ask: 2.74
Alert generated at: Thu, 27 May 2021 15:28:51
Sell
18 June 2021 255.00 Call
Premium: 265

Stock Price At Alert Generation: 250.83
Bid: 2.65
Ask: 2.68
Alert generated at: Thu, 27 May 2021 15:18:49
Sell
18 June 2021 255.00 Call
Premium: 259

Stock Price At Alert Generation: 250.55
Bid: 2.59
Ask: 2.61
Alert generated at: Thu, 27 May 2021 15:08:47
Sell
18 June 2021 255.00 Call
Premium: 262

Stock Price At Alert Generation: 250.68
Bid: 2.62
Ask: 2.65
Alert generated at: Thu, 27 May 2021 14:58:50
Sell
18 June 2021 255.00 Call
Premium: 275

Stock Price At Alert Generation: 251.21
Bid: 2.75
Ask: 2.78
Alert generated at: Thu, 27 May 2021 14:48:49
Sell
18 June 2021 255.00 Call
Premium: 277

Stock Price At Alert Generation: 251.18
Bid: 2.77
Ask: 2.8
Alert generated at: Thu, 27 May 2021 14:38:52
Sell
18 June 2021 255.00 Call
Premium: 250

Stock Price At Alert Generation: 250.6
Bid: 2.51
Ask: 2.53
Alert generated at: Thu, 27 May 2021 14:28:52
Sell
18 June 2021 255.00 Call
Premium: 265

Stock Price At Alert Generation: 250.82
Bid: 2.65
Ask: 2.68
Alert generated at: Thu, 27 May 2021 14:18:50
Sell
18 June 2021 255.00 Call
Premium: 250

Stock Price At Alert Generation: 250.27
Bid: 2.5
Ask: 2.53
Alert generated at: Thu, 27 May 2021 14:08:52
Sell
18 June 2021 255.00 Call
Premium: 244

Stock Price At Alert Generation: 250.42
Bid: 2.44
Ask: 2.47
Alert generated at: Thu, 27 May 2021 13:58:49
Sell
18 June 2021 255.00 Call
Premium: 259

Stock Price At Alert Generation: 250.8
Bid: 2.59
Ask: 2.63
Alert generated at: Thu, 27 May 2021 13:48:47
Sell
18 June 2021 255.00 Call
Premium: 269

Stock Price At Alert Generation: 250.93
Bid: 2.69
Ask: 2.73
Alert generated at: Thu, 27 May 2021 13:38:47
Sell
18 June 2021 255.00 Call
Premium: 305

Stock Price At Alert Generation: 251.23
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 27 May 2021 13:28:47
Sell
18 June 2021 255.00 Call
Premium: 305

Stock Price At Alert Generation: 251.0
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 27 May 2021 13:18:51
Sell
18 June 2021 255.00 Call
Premium: 305

Stock Price At Alert Generation: 250.81
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 27 May 2021 13:08:49
Sell
18 June 2021 255.00 Call
Premium: 305

Stock Price At Alert Generation: 250.6
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 27 May 2021 12:58:47
Sell
18 June 2021 255.00 Call
Premium: 305

Stock Price At Alert Generation: 250.46
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 27 May 2021 12:48:51
Sell
18 June 2021 255.00 Call
Premium: 305

Stock Price At Alert Generation: 250.36
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 27 May 2021 12:38:49
Sell
18 June 2021 255.00 Call
Premium: 305

Stock Price At Alert Generation: 250.22
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 27 May 2021 12:28:51
Sell
18 June 2021 255.00 Call
Premium: 305

Stock Price At Alert Generation: 250.25
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 27 May 2021 12:18:51
Sell
18 June 2021 255.00 Call
Premium: 305

Stock Price At Alert Generation: 250.55
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 27 May 2021 12:08:47
Sell
18 June 2021 510.00 Call
Premium: 835

Stock Price At Alert Generation: 504.13
Bid: 8.35
Ask: 8.6
Alert generated at: Thu, 27 May 2021 19:58:53
Sell
18 June 2021 507.50 Call
Premium: 885

Stock Price At Alert Generation: 502.42
Bid: 8.85
Ask: 9.1
Alert generated at: Thu, 27 May 2021 19:48:46
Sell
18 June 2021 507.50 Call
Premium: 840

Stock Price At Alert Generation: 501.33
Bid: 8.4
Ask: 8.6
Alert generated at: Thu, 27 May 2021 19:38:47
Sell
18 June 2021 507.50 Call
Premium: 805

Stock Price At Alert Generation: 500.8
Bid: 8.05
Ask: 8.25
Alert generated at: Thu, 27 May 2021 19:28:51
Sell
18 June 2021 507.50 Call
Premium: 825

Stock Price At Alert Generation: 501.47
Bid: 8.25
Ask: 8.5
Alert generated at: Thu, 27 May 2021 19:18:50
Sell
18 June 2021 507.50 Call
Premium: 805

Stock Price At Alert Generation: 501.0
Bid: 8.05
Ask: 8.3
Alert generated at: Thu, 27 May 2021 19:08:45
Sell
18 June 2021 507.50 Call
Premium: 865

Stock Price At Alert Generation: 502.37
Bid: 8.65
Ask: 8.9
Alert generated at: Thu, 27 May 2021 18:58:50
Sell
18 June 2021 507.50 Call
Premium: 865

Stock Price At Alert Generation: 502.16
Bid: 8.65
Ask: 8.9
Alert generated at: Thu, 27 May 2021 18:48:48
Sell
18 June 2021 510.00 Call
Premium: 770

Stock Price At Alert Generation: 502.64
Bid: 7.7
Ask: 8.0
Alert generated at: Thu, 27 May 2021 18:38:47
Sell
18 June 2021 510.00 Call
Premium: 785

Stock Price At Alert Generation: 502.83
Bid: 7.85
Ask: 8.05
Alert generated at: Thu, 27 May 2021 18:28:51
Sell
18 June 2021 510.00 Call
Premium: 790

Stock Price At Alert Generation: 502.93
Bid: 7.9
Ask: 8.15
Alert generated at: Thu, 27 May 2021 18:18:49
Sell
18 June 2021 510.00 Call
Premium: 815

Stock Price At Alert Generation: 503.74
Bid: 8.15
Ask: 8.4
Alert generated at: Thu, 27 May 2021 18:08:51
Sell
18 June 2021 510.00 Call
Premium: 844

Stock Price At Alert Generation: 504.44
Bid: 8.45
Ask: 8.75
Alert generated at: Thu, 27 May 2021 17:58:49
Sell
18 June 2021 510.00 Call
Premium: 840

Stock Price At Alert Generation: 504.23
Bid: 8.4
Ask: 8.65
Alert generated at: Thu, 27 May 2021 17:48:49
Sell
18 June 2021 510.00 Call
Premium: 810

Stock Price At Alert Generation: 504.31
Bid: 8.1
Ask: 8.35
Alert generated at: Thu, 27 May 2021 17:38:49
Sell
18 June 2021 510.00 Call
Premium: 825

Stock Price At Alert Generation: 504.06
Bid: 8.25
Ask: 8.45
Alert generated at: Thu, 27 May 2021 17:28:51
Sell
18 June 2021 510.00 Call
Premium: 825

Stock Price At Alert Generation: 503.85
Bid: 8.25
Ask: 8.45
Alert generated at: Thu, 27 May 2021 17:18:51
Sell
18 June 2021 510.00 Call
Premium: 815

Stock Price At Alert Generation: 503.53
Bid: 8.15
Ask: 8.35
Alert generated at: Thu, 27 May 2021 17:08:53
Sell
18 June 2021 510.00 Call
Premium: 795

Stock Price At Alert Generation: 503.06
Bid: 7.95
Ask: 8.25
Alert generated at: Thu, 27 May 2021 16:58:51
Sell
18 June 2021 510.00 Call
Premium: 790

Stock Price At Alert Generation: 503.24
Bid: 7.9
Ask: 8.05
Alert generated at: Thu, 27 May 2021 16:48:49
Sell
18 June 2021 510.00 Call
Premium: 770

Stock Price At Alert Generation: 502.93
Bid: 7.7
Ask: 7.95
Alert generated at: Thu, 27 May 2021 16:38:49
Sell
18 June 2021 510.00 Call
Premium: 775

Stock Price At Alert Generation: 502.96
Bid: 7.75
Ask: 7.9
Alert generated at: Thu, 27 May 2021 16:28:45
Sell
18 June 2021 510.00 Call
Premium: 770

Stock Price At Alert Generation: 502.71
Bid: 7.7
Ask: 7.95
Alert generated at: Thu, 27 May 2021 16:18:50
Sell
18 June 2021 510.00 Call
Premium: 750

Stock Price At Alert Generation: 502.64
Bid: 7.5
Ask: 7.75
Alert generated at: Thu, 27 May 2021 16:08:48
Sell
18 June 2021 507.50 Call
Premium: 840

Stock Price At Alert Generation: 502.03
Bid: 8.4
Ask: 8.6
Alert generated at: Thu, 27 May 2021 15:58:50
Sell
18 June 2021 507.50 Call
Premium: 844

Stock Price At Alert Generation: 502.2
Bid: 8.45
Ask: 8.7
Alert generated at: Thu, 27 May 2021 15:48:53
Sell
18 June 2021 507.50 Call
Premium: 825

Stock Price At Alert Generation: 501.33
Bid: 8.25
Ask: 8.5
Alert generated at: Thu, 27 May 2021 15:38:47
Sell
18 June 2021 507.50 Call
Premium: 844

Stock Price At Alert Generation: 502.22
Bid: 8.45
Ask: 8.65
Alert generated at: Thu, 27 May 2021 15:28:51
Sell
18 June 2021 507.50 Call
Premium: 844

Stock Price At Alert Generation: 502.08
Bid: 8.45
Ask: 8.7
Alert generated at: Thu, 27 May 2021 15:18:49
Sell
18 June 2021 507.50 Call
Premium: 805

Stock Price At Alert Generation: 500.86
Bid: 8.05
Ask: 8.3
Alert generated at: Thu, 27 May 2021 15:08:47
Sell
18 June 2021 507.50 Call
Premium: 825

Stock Price At Alert Generation: 501.46
Bid: 8.25
Ask: 8.5
Alert generated at: Thu, 27 May 2021 14:58:50
Sell
18 June 2021 510.00 Call
Premium: 770

Stock Price At Alert Generation: 502.53
Bid: 7.7
Ask: 7.9
Alert generated at: Thu, 27 May 2021 14:48:49
Sell
18 June 2021 510.00 Call
Premium: 770

Stock Price At Alert Generation: 502.79
Bid: 7.7
Ask: 7.95
Alert generated at: Thu, 27 May 2021 14:38:52
Sell
18 June 2021 510.00 Call
Premium: 795

Stock Price At Alert Generation: 502.67
Bid: 7.95
Ask: 8.1
Alert generated at: Thu, 27 May 2021 14:28:52
Sell
18 June 2021 510.00 Call
Premium: 800

Stock Price At Alert Generation: 502.65
Bid: 8.0
Ask: 8.2
Alert generated at: Thu, 27 May 2021 14:18:50
Sell
18 June 2021 507.50 Call
Premium: 815

Stock Price At Alert Generation: 500.09
Bid: 8.15
Ask: 8.4
Alert generated at: Thu, 27 May 2021 14:08:52
Sell
18 June 2021 505.00 Call
Premium: 869

Stock Price At Alert Generation: 499.22
Bid: 8.7
Ask: 8.95
Alert generated at: Thu, 27 May 2021 13:58:49
Sell
18 June 2021 505.00 Call
Premium: 880

Stock Price At Alert Generation: 499.69
Bid: 8.8
Ask: 9.05
Alert generated at: Thu, 27 May 2021 13:48:47
Sell
18 June 2021 507.50 Call
Premium: 844

Stock Price At Alert Generation: 501.03
Bid: 8.45
Ask: 8.9
Alert generated at: Thu, 27 May 2021 13:38:47
Sell
18 June 2021 507.50 Call
Premium: 910

Stock Price At Alert Generation: 501.0
Bid: 9.1
Ask: 9.4
Alert generated at: Thu, 27 May 2021 13:28:47
Sell
18 June 2021 507.50 Call
Premium: 910

Stock Price At Alert Generation: 501.0
Bid: 9.1
Ask: 9.4
Alert generated at: Thu, 27 May 2021 13:18:51
Sell
18 June 2021 507.50 Call
Premium: 910

Stock Price At Alert Generation: 501.5
Bid: 9.1
Ask: 9.4
Alert generated at: Thu, 27 May 2021 13:08:49
Sell
18 June 2021 507.50 Call
Premium: 910

Stock Price At Alert Generation: 501.0
Bid: 9.1
Ask: 9.4
Alert generated at: Thu, 27 May 2021 12:58:47
Sell
18 June 2021 507.50 Call
Premium: 910

Stock Price At Alert Generation: 500.11
Bid: 9.1
Ask: 9.4
Alert generated at: Thu, 27 May 2021 12:48:51
Sell
18 June 2021 507.50 Call
Premium: 910

Stock Price At Alert Generation: 500.25
Bid: 9.1
Ask: 9.4
Alert generated at: Thu, 27 May 2021 12:38:49
Sell
18 June 2021 507.50 Call
Premium: 910

Stock Price At Alert Generation: 500.2
Bid: 9.1
Ask: 9.4
Alert generated at: Thu, 27 May 2021 12:28:51
Sell
18 June 2021 507.50 Call
Premium: 910

Stock Price At Alert Generation: 501.0
Bid: 9.1
Ask: 9.4
Alert generated at: Thu, 27 May 2021 12:18:51
Sell
18 June 2021 507.50 Call
Premium: 910

Stock Price At Alert Generation: 500.5
Bid: 9.1
Ask: 9.4
Alert generated at: Thu, 27 May 2021 12:08:47
Sell
18 June 2021 352.50 Call
Premium: 1350

Stock Price At Alert Generation: 348.36
Bid: 13.5
Ask: 13.85
Alert generated at: Thu, 27 May 2021 19:58:53
Sell
18 June 2021 352.50 Call
Premium: 1285

Stock Price At Alert Generation: 346.8
Bid: 12.85
Ask: 13.25
Alert generated at: Thu, 27 May 2021 19:48:46
Sell
18 June 2021 352.50 Call
Premium: 1320

Stock Price At Alert Generation: 347.68
Bid: 13.2
Ask: 13.5
Alert generated at: Thu, 27 May 2021 19:38:47
Sell
18 June 2021 352.50 Call
Premium: 1265

Stock Price At Alert Generation: 346.55
Bid: 12.65
Ask: 13.05
Alert generated at: Thu, 27 May 2021 19:28:51
Sell
18 June 2021 352.50 Call
Premium: 1260

Stock Price At Alert Generation: 346.7
Bid: 12.6
Ask: 13.0
Alert generated at: Thu, 27 May 2021 19:18:50
Sell
18 June 2021 350.00 Call
Premium: 1335

Stock Price At Alert Generation: 345.77
Bid: 13.35
Ask: 13.7
Alert generated at: Thu, 27 May 2021 19:08:45
Sell
18 June 2021 352.50 Call
Premium: 1275

Stock Price At Alert Generation: 346.67
Bid: 12.75
Ask: 13.2
Alert generated at: Thu, 27 May 2021 18:58:50
Sell
18 June 2021 350.00 Call
Premium: 1375

Stock Price At Alert Generation: 346.4
Bid: 13.75
Ask: 14.5
Alert generated at: Thu, 27 May 2021 18:48:48
Sell
18 June 2021 352.50 Call
Premium: 1295

Stock Price At Alert Generation: 346.86
Bid: 12.95
Ask: 13.25
Alert generated at: Thu, 27 May 2021 18:38:47
Sell
18 June 2021 350.00 Call
Premium: 1375

Stock Price At Alert Generation: 346.46
Bid: 13.75
Ask: 14.15
Alert generated at: Thu, 27 May 2021 18:28:51
Sell
18 June 2021 350.00 Call
Premium: 1370

Stock Price At Alert Generation: 346.31
Bid: 13.7
Ask: 14.1
Alert generated at: Thu, 27 May 2021 18:18:49
Sell
18 June 2021 352.50 Call
Premium: 1285

Stock Price At Alert Generation: 346.8
Bid: 12.85
Ask: 13.6
Alert generated at: Thu, 27 May 2021 18:08:51
Sell
18 June 2021 355.00 Call
Premium: 1250

Stock Price At Alert Generation: 349.28
Bid: 12.5
Ask: 13.15
Alert generated at: Thu, 27 May 2021 17:58:49
Sell
18 June 2021 355.00 Call
Premium: 1290

Stock Price At Alert Generation: 349.19
Bid: 12.9
Ask: 13.2
Alert generated at: Thu, 27 May 2021 17:48:49
Sell
18 June 2021 352.50 Call
Premium: 1330

Stock Price At Alert Generation: 348.64
Bid: 13.3
Ask: 13.6
Alert generated at: Thu, 27 May 2021 17:38:49
Sell
18 June 2021 352.50 Call
Premium: 1305

Stock Price At Alert Generation: 347.93
Bid: 13.05
Ask: 13.3
Alert generated at: Thu, 27 May 2021 17:28:51
Sell
18 June 2021 352.50 Call
Premium: 1350

Stock Price At Alert Generation: 348.35
Bid: 13.5
Ask: 13.75
Alert generated at: Thu, 27 May 2021 17:18:51
Sell
18 June 2021 352.50 Call
Premium: 1360

Stock Price At Alert Generation: 348.66
Bid: 13.6
Ask: 13.85
Alert generated at: Thu, 27 May 2021 17:08:53
Sell
18 June 2021 352.50 Call
Premium: 1340

Stock Price At Alert Generation: 348.15
Bid: 13.4
Ask: 13.7
Alert generated at: Thu, 27 May 2021 16:58:51
Sell
18 June 2021 352.50 Call
Premium: 1335

Stock Price At Alert Generation: 348.38
Bid: 13.35
Ask: 13.65
Alert generated at: Thu, 27 May 2021 16:48:49
Sell
18 June 2021 352.50 Call
Premium: 1310

Stock Price At Alert Generation: 347.51
Bid: 13.1
Ask: 13.5
Alert generated at: Thu, 27 May 2021 16:38:49
Sell
18 June 2021 352.50 Call
Premium: 1325

Stock Price At Alert Generation: 347.88
Bid: 13.25
Ask: 13.6
Alert generated at: Thu, 27 May 2021 16:28:45
Sell
18 June 2021 352.50 Call
Premium: 1315

Stock Price At Alert Generation: 347.37
Bid: 13.15
Ask: 13.65
Alert generated at: Thu, 27 May 2021 16:18:50
Sell
18 June 2021 352.50 Call
Premium: 1305

Stock Price At Alert Generation: 347.13
Bid: 13.05
Ask: 13.4
Alert generated at: Thu, 27 May 2021 16:08:48
Sell
18 June 2021 350.00 Call
Premium: 1355

Stock Price At Alert Generation: 345.71
Bid: 13.55
Ask: 13.9
Alert generated at: Thu, 27 May 2021 15:58:50
Sell
18 June 2021 350.00 Call
Premium: 1345

Stock Price At Alert Generation: 346.0
Bid: 13.45
Ask: 13.75
Alert generated at: Thu, 27 May 2021 15:48:53
Sell
18 June 2021 350.00 Call
Premium: 1310

Stock Price At Alert Generation: 345.01
Bid: 13.1
Ask: 13.45
Alert generated at: Thu, 27 May 2021 15:38:47
Sell
18 June 2021 350.00 Call
Premium: 1315

Stock Price At Alert Generation: 345.45
Bid: 13.15
Ask: 13.5
Alert generated at: Thu, 27 May 2021 15:28:51
Sell
18 June 2021 350.00 Call
Premium: 1360

Stock Price At Alert Generation: 346.0
Bid: 13.6
Ask: 13.95
Alert generated at: Thu, 27 May 2021 15:18:49
Sell
18 June 2021 347.50 Call
Premium: 1390

Stock Price At Alert Generation: 343.92
Bid: 13.9
Ask: 14.35
Alert generated at: Thu, 27 May 2021 15:08:47
Sell
18 June 2021 347.50 Call
Premium: 1375

Stock Price At Alert Generation: 343.65
Bid: 13.75
Ask: 14.2
Alert generated at: Thu, 27 May 2021 14:58:50
Sell
18 June 2021 350.00 Call
Premium: 1305

Stock Price At Alert Generation: 344.28
Bid: 13.05
Ask: 13.5
Alert generated at: Thu, 27 May 2021 14:48:49
Sell
18 June 2021 350.00 Call
Premium: 1325

Stock Price At Alert Generation: 345.27
Bid: 13.25
Ask: 13.65
Alert generated at: Thu, 27 May 2021 14:38:52
Sell
18 June 2021 350.00 Call
Premium: 1390

Stock Price At Alert Generation: 346.21
Bid: 13.9
Ask: 14.25
Alert generated at: Thu, 27 May 2021 14:28:52
Sell
18 June 2021 350.00 Call
Premium: 1360

Stock Price At Alert Generation: 345.02
Bid: 13.6
Ask: 14.0
Alert generated at: Thu, 27 May 2021 14:18:50
Sell
18 June 2021 347.50 Call
Premium: 1430

Stock Price At Alert Generation: 343.29
Bid: 14.3
Ask: 14.7
Alert generated at: Thu, 27 May 2021 14:08:52
Sell
18 June 2021 350.00 Call
Premium: 1275

Stock Price At Alert Generation: 344.14
Bid: 12.75
Ask: 13.15
Alert generated at: Thu, 27 May 2021 13:58:49
Sell
18 June 2021 347.50 Call
Premium: 1420

Stock Price At Alert Generation: 343.51
Bid: 14.2
Ask: 14.8
Alert generated at: Thu, 27 May 2021 13:48:47
Sell
18 June 2021 350.00 Call
Premium: 1415

Stock Price At Alert Generation: 345.28
Bid: 14.15
Ask: 14.85
Alert generated at: Thu, 27 May 2021 13:38:47
Sell
18 June 2021 352.50 Call
Premium: 1465

Stock Price At Alert Generation: 347.92
Bid: 14.65
Ask: 15.05
Alert generated at: Thu, 27 May 2021 13:28:47
Sell
18 June 2021 352.50 Call
Premium: 1465

Stock Price At Alert Generation: 347.92
Bid: 14.65
Ask: 15.05
Alert generated at: Thu, 27 May 2021 13:18:51
Sell
18 June 2021 352.50 Call
Premium: 1465

Stock Price At Alert Generation: 347.5
Bid: 14.65
Ask: 15.05
Alert generated at: Thu, 27 May 2021 13:08:49
Sell
18 June 2021 352.50 Call
Premium: 1465

Stock Price At Alert Generation: 347.5
Bid: 14.65
Ask: 15.05
Alert generated at: Thu, 27 May 2021 12:58:47
Sell
18 June 2021 352.50 Call
Premium: 1465

Stock Price At Alert Generation: 347.5
Bid: 14.65
Ask: 15.05
Alert generated at: Thu, 27 May 2021 12:48:51
Sell
18 June 2021 352.50 Call
Premium: 1465

Stock Price At Alert Generation: 347.81
Bid: 14.65
Ask: 15.05
Alert generated at: Thu, 27 May 2021 12:38:49
Sell
18 June 2021 352.50 Call
Premium: 1465

Stock Price At Alert Generation: 347.5
Bid: 14.65
Ask: 15.05
Alert generated at: Thu, 27 May 2021 12:28:51
Sell
18 June 2021 352.50 Call
Premium: 1465

Stock Price At Alert Generation: 348.5
Bid: 14.65
Ask: 15.05
Alert generated at: Thu, 27 May 2021 12:18:51
Sell
18 June 2021 352.50 Call
Premium: 1465

Stock Price At Alert Generation: 347.5
Bid: 14.65
Ask: 15.05
Alert generated at: Thu, 27 May 2021 12:08:47
Sell
18 June 2021 145.00 Call
Premium: 720

Stock Price At Alert Generation: 142.26
Bid: 7.2
Ask: 7.6
Alert generated at: Thu, 27 May 2021 19:58:53
Sell
18 June 2021 145.00 Call
Premium: 670

Stock Price At Alert Generation: 141.58
Bid: 6.7
Ask: 6.95
Alert generated at: Thu, 27 May 2021 19:48:46
Sell
18 June 2021 145.00 Call
Premium: 700

Stock Price At Alert Generation: 142.18
Bid: 7.0
Ask: 7.3
Alert generated at: Thu, 27 May 2021 19:38:47
Sell
18 June 2021 145.00 Call
Premium: 695

Stock Price At Alert Generation: 142.07
Bid: 6.95
Ask: 7.3
Alert generated at: Thu, 27 May 2021 19:28:51
Sell
18 June 2021 145.00 Call
Premium: 715

Stock Price At Alert Generation: 142.18
Bid: 7.15
Ask: 7.4
Alert generated at: Thu, 27 May 2021 19:18:50
Sell
18 June 2021 145.00 Call
Premium: 690

Stock Price At Alert Generation: 141.5
Bid: 6.9
Ask: 7.2
Alert generated at: Thu, 27 May 2021 19:08:45
Sell
18 June 2021 145.00 Call
Premium: 725

Stock Price At Alert Generation: 142.65
Bid: 7.25
Ask: 7.45
Alert generated at: Thu, 27 May 2021 18:58:50
Sell
18 June 2021 145.00 Call
Premium: 660

Stock Price At Alert Generation: 141.37
Bid: 6.6
Ask: 6.8
Alert generated at: Thu, 27 May 2021 18:48:48
Sell
18 June 2021 145.00 Call
Premium: 645

Stock Price At Alert Generation: 141.13
Bid: 6.45
Ask: 6.75
Alert generated at: Thu, 27 May 2021 18:38:47
Sell
18 June 2021 145.00 Call
Premium: 640

Stock Price At Alert Generation: 141.01
Bid: 6.4
Ask: 6.6
Alert generated at: Thu, 27 May 2021 18:28:51
Sell
18 June 2021 145.00 Call
Premium: 630

Stock Price At Alert Generation: 141.14
Bid: 6.3
Ask: 6.55
Alert generated at: Thu, 27 May 2021 18:18:49
Sell
18 June 2021 145.00 Call
Premium: 645

Stock Price At Alert Generation: 141.27
Bid: 6.45
Ask: 6.65
Alert generated at: Thu, 27 May 2021 18:08:51
Sell
18 June 2021 145.00 Call
Premium: 650

Stock Price At Alert Generation: 141.36
Bid: 6.5
Ask: 6.8
Alert generated at: Thu, 27 May 2021 17:58:49
Sell
18 June 2021 145.00 Call
Premium: 675

Stock Price At Alert Generation: 142.03
Bid: 6.75
Ask: 7.05
Alert generated at: Thu, 27 May 2021 17:48:49
Sell
18 June 2021 145.00 Call
Premium: 625

Stock Price At Alert Generation: 141.46
Bid: 6.25
Ask: 6.6
Alert generated at: Thu, 27 May 2021 17:38:49
Sell
18 June 2021 145.00 Call
Premium: 620

Stock Price At Alert Generation: 140.96
Bid: 6.2
Ask: 6.55
Alert generated at: Thu, 27 May 2021 17:08:53
Sell
18 June 2021 145.00 Call
Premium: 650

Stock Price At Alert Generation: 141.18
Bid: 6.5
Ask: 6.75
Alert generated at: Thu, 27 May 2021 16:58:51
Sell
18 June 2021 145.00 Call
Premium: 685

Stock Price At Alert Generation: 142.34
Bid: 6.85
Ask: 7.1
Alert generated at: Thu, 27 May 2021 16:48:49
Sell
18 June 2021 145.00 Call
Premium: 655

Stock Price At Alert Generation: 140.94
Bid: 6.55
Ask: 6.8
Alert generated at: Thu, 27 May 2021 16:38:49
Sell
18 June 2021 145.00 Call
Premium: 720

Stock Price At Alert Generation: 143.06
Bid: 7.2
Ask: 7.45
Alert generated at: Thu, 27 May 2021 15:48:53
Sell
18 June 2021 145.00 Call
Premium: 650

Stock Price At Alert Generation: 141.1
Bid: 6.5
Ask: 6.7
Alert generated at: Thu, 27 May 2021 15:28:51
Sell
18 June 2021 145.00 Call
Premium: 630

Stock Price At Alert Generation: 141.0
Bid: 6.3
Ask: 6.55
Alert generated at: Thu, 27 May 2021 15:18:49
Sell
18 June 2021 145.00 Call
Premium: 665

Stock Price At Alert Generation: 141.64
Bid: 6.65
Ask: 6.9
Alert generated at: Thu, 27 May 2021 15:08:47
Sell
18 June 2021 145.00 Call
Premium: 795

Stock Price At Alert Generation: 142.71
Bid: 7.95
Ask: 8.55
Alert generated at: Thu, 27 May 2021 14:08:52
Sell
18 June 2021 140.00 Call
Premium: 605

Stock Price At Alert Generation: 136.74
Bid: 6.05
Ask: 6.4
Alert generated at: Thu, 27 May 2021 13:38:47
Sell
18 June 2021 135.00 Call
Premium: 320

Stock Price At Alert Generation: 132.4
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 27 May 2021 12:48:51
Sell
18 June 2021 135.00 Call
Premium: 320

Stock Price At Alert Generation: 133.66
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 27 May 2021 12:38:49
Sell
18 June 2021 630.00 Call
Premium: 1460

Stock Price At Alert Generation: 619.71
Bid: 14.6
Ask: 14.9
Alert generated at: Thu, 27 May 2021 19:58:53
Sell
18 June 2021 630.00 Call
Premium: 1505

Stock Price At Alert Generation: 620.8
Bid: 15.05
Ask: 15.45
Alert generated at: Thu, 27 May 2021 19:48:46
Sell
18 June 2021 630.00 Call
Premium: 1510

Stock Price At Alert Generation: 621.17
Bid: 15.1
Ask: 15.5
Alert generated at: Thu, 27 May 2021 19:38:47
Sell
18 June 2021 630.00 Call
Premium: 1540

Stock Price At Alert Generation: 621.07
Bid: 15.4
Ask: 15.6
Alert generated at: Thu, 27 May 2021 19:28:51
Sell
18 June 2021 630.00 Call
Premium: 1560

Stock Price At Alert Generation: 621.01
Bid: 15.6
Ask: 15.85
Alert generated at: Thu, 27 May 2021 19:18:50
Sell
18 June 2021 630.00 Call
Premium: 1550

Stock Price At Alert Generation: 621.24
Bid: 15.5
Ask: 15.7
Alert generated at: Thu, 27 May 2021 19:08:45
Sell
18 June 2021 630.00 Call
Premium: 1610

Stock Price At Alert Generation: 623.07
Bid: 16.1
Ask: 16.35
Alert generated at: Thu, 27 May 2021 18:58:50
Sell
18 June 2021 630.00 Call
Premium: 1605

Stock Price At Alert Generation: 622.59
Bid: 16.05
Ask: 16.3
Alert generated at: Thu, 27 May 2021 18:48:48
Sell
18 June 2021 630.00 Call
Premium: 1590

Stock Price At Alert Generation: 621.91
Bid: 15.9
Ask: 16.25
Alert generated at: Thu, 27 May 2021 18:38:47
Sell
18 June 2021 630.00 Call
Premium: 1580

Stock Price At Alert Generation: 621.84
Bid: 15.8
Ask: 16.2
Alert generated at: Thu, 27 May 2021 18:28:51
Sell
18 June 2021 630.00 Call
Premium: 1575

Stock Price At Alert Generation: 621.91
Bid: 15.75
Ask: 15.95
Alert generated at: Thu, 27 May 2021 18:18:49
Sell
18 June 2021 630.00 Call
Premium: 1580

Stock Price At Alert Generation: 621.88
Bid: 15.8
Ask: 16.05
Alert generated at: Thu, 27 May 2021 18:08:51
Sell
18 June 2021 635.00 Call
Premium: 1445

Stock Price At Alert Generation: 623.81
Bid: 14.45
Ask: 14.9
Alert generated at: Thu, 27 May 2021 17:58:49
Sell
18 June 2021 635.00 Call
Premium: 1505

Stock Price At Alert Generation: 625.27
Bid: 15.05
Ask: 15.45
Alert generated at: Thu, 27 May 2021 17:48:49
Sell
18 June 2021 635.00 Call
Premium: 1505

Stock Price At Alert Generation: 626.01
Bid: 15.05
Ask: 15.35
Alert generated at: Thu, 27 May 2021 17:38:49
Sell
18 June 2021 635.00 Call
Premium: 1510

Stock Price At Alert Generation: 625.05
Bid: 15.1
Ask: 15.4
Alert generated at: Thu, 27 May 2021 17:28:51
Sell
18 June 2021 635.00 Call
Premium: 1490

Stock Price At Alert Generation: 623.82
Bid: 14.9
Ask: 15.2
Alert generated at: Thu, 27 May 2021 17:18:51
Sell
18 June 2021 630.00 Call
Premium: 1625

Stock Price At Alert Generation: 623.02
Bid: 16.25
Ask: 16.6
Alert generated at: Thu, 27 May 2021 17:08:53
Sell
18 June 2021 630.00 Call
Premium: 1635

Stock Price At Alert Generation: 623.23
Bid: 16.35
Ask: 16.6
Alert generated at: Thu, 27 May 2021 16:58:51
Sell
18 June 2021 630.00 Call
Premium: 1605

Stock Price At Alert Generation: 622.27
Bid: 16.05
Ask: 16.35
Alert generated at: Thu, 27 May 2021 16:48:49
Sell
18 June 2021 630.00 Call
Premium: 1605

Stock Price At Alert Generation: 622.52
Bid: 16.05
Ask: 16.45
Alert generated at: Thu, 27 May 2021 16:38:49
Sell
18 June 2021 630.00 Call
Premium: 1650

Stock Price At Alert Generation: 623.04
Bid: 16.5
Ask: 16.75
Alert generated at: Thu, 27 May 2021 16:28:45
Sell
18 June 2021 635.00 Call
Premium: 1490

Stock Price At Alert Generation: 624.46
Bid: 14.9
Ask: 15.2
Alert generated at: Thu, 27 May 2021 16:18:50
Sell
18 June 2021 630.00 Call
Premium: 1630

Stock Price At Alert Generation: 622.5
Bid: 16.3
Ask: 16.75
Alert generated at: Thu, 27 May 2021 16:08:48
Sell
18 June 2021 630.00 Call
Premium: 1670

Stock Price At Alert Generation: 623.76
Bid: 16.7
Ask: 17.1
Alert generated at: Thu, 27 May 2021 15:58:50
Sell
18 June 2021 635.00 Call
Premium: 1530

Stock Price At Alert Generation: 624.51
Bid: 15.3
Ask: 15.55
Alert generated at: Thu, 27 May 2021 15:48:53
Sell
18 June 2021 635.00 Call
Premium: 1535

Stock Price At Alert Generation: 624.99
Bid: 15.35
Ask: 15.6
Alert generated at: Thu, 27 May 2021 15:38:47
Sell
18 June 2021 635.00 Call
Premium: 1525

Stock Price At Alert Generation: 625.47
Bid: 15.25
Ask: 15.5
Alert generated at: Thu, 27 May 2021 15:28:51
Sell
18 June 2021 635.00 Call
Premium: 1620

Stock Price At Alert Generation: 626.89
Bid: 16.2
Ask: 16.6
Alert generated at: Thu, 27 May 2021 15:18:49
Sell
18 June 2021 635.00 Call
Premium: 1550

Stock Price At Alert Generation: 624.55
Bid: 15.5
Ask: 15.7
Alert generated at: Thu, 27 May 2021 15:08:47
Sell
18 June 2021 630.00 Call
Premium: 1650

Stock Price At Alert Generation: 622.31
Bid: 16.5
Ask: 16.8
Alert generated at: Thu, 27 May 2021 14:58:50
Sell
18 June 2021 635.00 Call
Premium: 1570

Stock Price At Alert Generation: 626.82
Bid: 15.7
Ask: 16.0
Alert generated at: Thu, 27 May 2021 14:48:49
Sell
18 June 2021 635.00 Call
Premium: 1735

Stock Price At Alert Generation: 627.87
Bid: 17.35
Ask: 17.75
Alert generated at: Thu, 27 May 2021 14:38:52
Sell
18 June 2021 635.00 Call
Premium: 1580

Stock Price At Alert Generation: 627.13
Bid: 15.8
Ask: 16.35
Alert generated at: Thu, 27 May 2021 14:28:52
Sell
18 June 2021 635.00 Call
Premium: 1570

Stock Price At Alert Generation: 624.73
Bid: 15.7
Ask: 16.0
Alert generated at: Thu, 27 May 2021 14:18:50
Sell
18 June 2021 630.00 Call
Premium: 1645

Stock Price At Alert Generation: 622.55
Bid: 16.45
Ask: 16.75
Alert generated at: Thu, 27 May 2021 14:08:52
Sell
18 June 2021 630.00 Call
Premium: 1510

Stock Price At Alert Generation: 619.24
Bid: 15.1
Ask: 15.6
Alert generated at: Thu, 27 May 2021 13:58:49
Sell
18 June 2021 625.00 Call
Premium: 1705

Stock Price At Alert Generation: 618.7
Bid: 17.05
Ask: 18.2
Alert generated at: Thu, 27 May 2021 13:48:47
Sell
18 June 2021 635.00 Call
Premium: 1535

Stock Price At Alert Generation: 624.55
Bid: 15.35
Ask: 16.1
Alert generated at: Thu, 27 May 2021 13:38:47
Sell
18 June 2021 640.00 Call
Premium: 1755

Stock Price At Alert Generation: 630.34
Bid: 17.55
Ask: 18.0
Alert generated at: Thu, 27 May 2021 13:28:47
Sell
18 June 2021 640.00 Call
Premium: 1755

Stock Price At Alert Generation: 628.75
Bid: 17.55
Ask: 18.0
Alert generated at: Thu, 27 May 2021 13:18:51
Sell
18 June 2021 635.00 Call
Premium: 1970

Stock Price At Alert Generation: 628.45
Bid: 19.7
Ask: 20.15
Alert generated at: Thu, 27 May 2021 13:08:49
Sell
18 June 2021 635.00 Call
Premium: 1970

Stock Price At Alert Generation: 626.8
Bid: 19.7
Ask: 20.15
Alert generated at: Thu, 27 May 2021 12:58:47
Sell
18 June 2021 635.00 Call
Premium: 1970

Stock Price At Alert Generation: 627.8
Bid: 19.7
Ask: 20.15
Alert generated at: Thu, 27 May 2021 12:48:51
Sell
18 June 2021 640.00 Call
Premium: 1755

Stock Price At Alert Generation: 631.5
Bid: 17.55
Ask: 18.0
Alert generated at: Thu, 27 May 2021 12:38:49
Sell
18 June 2021 635.00 Call
Premium: 1970

Stock Price At Alert Generation: 628.05
Bid: 19.7
Ask: 20.15
Alert generated at: Thu, 27 May 2021 12:28:51
Sell
18 June 2021 640.00 Call
Premium: 1755

Stock Price At Alert Generation: 629.5
Bid: 17.55
Ask: 18.0
Alert generated at: Thu, 27 May 2021 12:18:51
Sell
18 June 2021 640.00 Call
Premium: 1755

Stock Price At Alert Generation: 631.0
Bid: 17.55
Ask: 18.0
Alert generated at: Thu, 27 May 2021 12:08:47
Sell
18 June 2021 640.00 Call
Premium: 2420

Stock Price At Alert Generation: 628.75
Bid: 24.2
Ask: 24.45
Alert generated at: Thu, 27 May 2021 19:58:53
Sell
18 June 2021 630.00 Call
Premium: 2395

Stock Price At Alert Generation: 619.45
Bid: 23.95
Ask: 24.1
Alert generated at: Thu, 27 May 2021 19:48:46
Sell
18 June 2021 630.00 Call
Premium: 2365

Stock Price At Alert Generation: 619.19
Bid: 23.65
Ask: 23.75
Alert generated at: Thu, 27 May 2021 19:38:47
Sell
18 June 2021 625.00 Call
Premium: 2580

Stock Price At Alert Generation: 618.41
Bid: 25.8
Ask: 25.95
Alert generated at: Thu, 27 May 2021 19:28:51
Sell
18 June 2021 630.00 Call
Premium: 2405

Stock Price At Alert Generation: 619.94
Bid: 24.05
Ask: 24.2
Alert generated at: Thu, 27 May 2021 19:18:50
Sell
18 June 2021 630.00 Call
Premium: 2355

Stock Price At Alert Generation: 618.96
Bid: 23.55
Ask: 23.7
Alert generated at: Thu, 27 May 2021 19:08:45
Sell
18 June 2021 630.00 Call
Premium: 2405

Stock Price At Alert Generation: 619.96
Bid: 24.05
Ask: 24.25
Alert generated at: Thu, 27 May 2021 18:58:50
Sell
18 June 2021 630.00 Call
Premium: 2375

Stock Price At Alert Generation: 619.0
Bid: 23.75
Ask: 23.9
Alert generated at: Thu, 27 May 2021 18:48:48
Sell
18 June 2021 630.00 Call
Premium: 2370

Stock Price At Alert Generation: 618.84
Bid: 23.7
Ask: 23.9
Alert generated at: Thu, 27 May 2021 18:38:47
Sell
18 June 2021 625.00 Call
Premium: 2540

Stock Price At Alert Generation: 618.17
Bid: 25.4
Ask: 25.6
Alert generated at: Thu, 27 May 2021 18:28:51
Sell
18 June 2021 625.00 Call
Premium: 2515

Stock Price At Alert Generation: 617.8
Bid: 25.15
Ask: 25.35
Alert generated at: Thu, 27 May 2021 18:18:49
Sell
18 June 2021 625.00 Call
Premium: 2540

Stock Price At Alert Generation: 618.38
Bid: 25.4
Ask: 25.65
Alert generated at: Thu, 27 May 2021 18:08:51
Sell
18 June 2021 630.00 Call
Premium: 2380

Stock Price At Alert Generation: 619.3
Bid: 23.8
Ask: 24.0
Alert generated at: Thu, 27 May 2021 17:58:49
Sell
18 June 2021 630.00 Call
Premium: 2405

Stock Price At Alert Generation: 619.54
Bid: 24.05
Ask: 24.2
Alert generated at: Thu, 27 May 2021 17:48:49
Sell
18 June 2021 630.00 Call
Premium: 2385

Stock Price At Alert Generation: 620.83
Bid: 23.85
Ask: 24.0
Alert generated at: Thu, 27 May 2021 17:38:49
Sell
18 June 2021 630.00 Call
Premium: 2395

Stock Price At Alert Generation: 620.48
Bid: 23.95
Ask: 24.1
Alert generated at: Thu, 27 May 2021 17:28:51
Sell
18 June 2021 630.00 Call
Premium: 2490

Stock Price At Alert Generation: 621.03
Bid: 24.9
Ask: 25.05
Alert generated at: Thu, 27 May 2021 17:18:51
Sell
18 June 2021 630.00 Call
Premium: 2525

Stock Price At Alert Generation: 621.62
Bid: 25.25
Ask: 25.45
Alert generated at: Thu, 27 May 2021 17:08:53
Sell
18 June 2021 630.00 Call
Premium: 2570

Stock Price At Alert Generation: 621.9
Bid: 25.7
Ask: 25.9
Alert generated at: Thu, 27 May 2021 16:58:51
Sell
18 June 2021 630.00 Call
Premium: 2530

Stock Price At Alert Generation: 621.56
Bid: 25.3
Ask: 25.5
Alert generated at: Thu, 27 May 2021 16:48:49
Sell
18 June 2021 630.00 Call
Premium: 2440

Stock Price At Alert Generation: 619.06
Bid: 24.4
Ask: 24.55
Alert generated at: Thu, 27 May 2021 16:38:49
Sell
18 June 2021 630.00 Call
Premium: 2440

Stock Price At Alert Generation: 619.22
Bid: 24.4
Ask: 24.55
Alert generated at: Thu, 27 May 2021 16:28:45
Sell
18 June 2021 630.00 Call
Premium: 2405

Stock Price At Alert Generation: 619.29
Bid: 24.05
Ask: 24.15
Alert generated at: Thu, 27 May 2021 16:18:50
Sell
18 June 2021 625.00 Call
Premium: 2645

Stock Price At Alert Generation: 618.66
Bid: 26.45
Ask: 26.6
Alert generated at: Thu, 27 May 2021 16:08:48
Sell
18 June 2021 630.00 Call
Premium: 2465

Stock Price At Alert Generation: 618.85
Bid: 24.65
Ask: 24.85
Alert generated at: Thu, 27 May 2021 15:58:50
Sell
18 June 2021 630.00 Call
Premium: 2475

Stock Price At Alert Generation: 620.5
Bid: 24.75
Ask: 24.9
Alert generated at: Thu, 27 May 2021 15:48:53
Sell
18 June 2021 630.00 Call
Premium: 2405

Stock Price At Alert Generation: 619.1
Bid: 24.05
Ask: 24.25
Alert generated at: Thu, 27 May 2021 15:38:47
Sell
18 June 2021 630.00 Call
Premium: 2570

Stock Price At Alert Generation: 622.62
Bid: 25.7
Ask: 25.9
Alert generated at: Thu, 27 May 2021 15:28:51
Sell
18 June 2021 630.00 Call
Premium: 2605

Stock Price At Alert Generation: 622.8
Bid: 26.05
Ask: 26.25
Alert generated at: Thu, 27 May 2021 15:18:49
Sell
18 June 2021 630.00 Call
Premium: 2610

Stock Price At Alert Generation: 621.53
Bid: 26.1
Ask: 26.3
Alert generated at: Thu, 27 May 2021 15:08:47
Sell
18 June 2021 630.00 Call
Premium: 2570

Stock Price At Alert Generation: 621.0
Bid: 25.7
Ask: 25.85
Alert generated at: Thu, 27 May 2021 14:58:50
Sell
18 June 2021 635.00 Call
Premium: 2490

Stock Price At Alert Generation: 624.32
Bid: 24.9
Ask: 25.1
Alert generated at: Thu, 27 May 2021 14:48:49
Sell
18 June 2021 635.00 Call
Premium: 2565

Stock Price At Alert Generation: 627.19
Bid: 25.65
Ask: 25.85
Alert generated at: Thu, 27 May 2021 14:38:52
Sell
18 June 2021 635.00 Call
Premium: 2600

Stock Price At Alert Generation: 626.29
Bid: 26.0
Ask: 26.2
Alert generated at: Thu, 27 May 2021 14:28:52
Sell
18 June 2021 635.00 Call
Premium: 2625

Stock Price At Alert Generation: 625.95
Bid: 26.25
Ask: 26.4
Alert generated at: Thu, 27 May 2021 14:18:50
Sell
18 June 2021 635.00 Call
Premium: 2560

Stock Price At Alert Generation: 625.56
Bid: 25.6
Ask: 25.8
Alert generated at: Thu, 27 May 2021 14:08:52
Sell
18 June 2021 635.00 Call
Premium: 2525

Stock Price At Alert Generation: 624.16
Bid: 25.25
Ask: 25.45
Alert generated at: Thu, 27 May 2021 13:58:49
Sell
18 June 2021 625.00 Call
Premium: 2600

Stock Price At Alert Generation: 617.43
Bid: 26.0
Ask: 26.25
Alert generated at: Thu, 27 May 2021 13:48:47
Sell
18 June 2021 630.00 Call
Premium: 2545

Stock Price At Alert Generation: 619.23
Bid: 25.45
Ask: 25.75
Alert generated at: Thu, 27 May 2021 13:38:47
Sell
18 June 2021 630.00 Call
Premium: 2465

Stock Price At Alert Generation: 622.72
Bid: 24.65
Ask: 25.05
Alert generated at: Thu, 27 May 2021 13:28:47
Sell
18 June 2021 630.00 Call
Premium: 2465

Stock Price At Alert Generation: 621.6
Bid: 24.65
Ask: 25.05
Alert generated at: Thu, 27 May 2021 13:18:51
Sell
18 June 2021 630.00 Call
Premium: 2465

Stock Price At Alert Generation: 623.01
Bid: 24.65
Ask: 25.05
Alert generated at: Thu, 27 May 2021 13:08:49
Sell
18 June 2021 630.00 Call
Premium: 2465

Stock Price At Alert Generation: 622.0
Bid: 24.65
Ask: 25.05
Alert generated at: Thu, 27 May 2021 12:58:47
Sell
18 June 2021 630.00 Call
Premium: 2465

Stock Price At Alert Generation: 619.8
Bid: 24.65
Ask: 25.05
Alert generated at: Thu, 27 May 2021 12:48:51
Sell
18 June 2021 630.00 Call
Premium: 2465

Stock Price At Alert Generation: 621.54
Bid: 24.65
Ask: 25.05
Alert generated at: Thu, 27 May 2021 12:38:49
Sell
18 June 2021 630.00 Call
Premium: 2465

Stock Price At Alert Generation: 619.25
Bid: 24.65
Ask: 25.05
Alert generated at: Thu, 27 May 2021 12:28:51
Sell
18 June 2021 630.00 Call
Premium: 2465

Stock Price At Alert Generation: 620.03
Bid: 24.65
Ask: 25.05
Alert generated at: Thu, 27 May 2021 12:18:51
Sell
18 June 2021 630.00 Call
Premium: 2465

Stock Price At Alert Generation: 621.13
Bid: 24.65
Ask: 25.05
Alert generated at: Thu, 27 May 2021 12:08:47
Sell
18 June 2021 144.00 Call
Premium: 124

Stock Price At Alert Generation: 142.04
Bid: 1.24
Ask: 1.3
Alert generated at: Thu, 27 May 2021 19:58:53
Sell
18 June 2021 144.00 Call
Premium: 128

Stock Price At Alert Generation: 142.08
Bid: 1.28
Ask: 1.3
Alert generated at: Thu, 27 May 2021 19:48:46
Sell
18 June 2021 144.00 Call
Premium: 132

Stock Price At Alert Generation: 142.36
Bid: 1.32
Ask: 1.34
Alert generated at: Thu, 27 May 2021 19:38:47
Sell
18 June 2021 144.00 Call
Premium: 139

Stock Price At Alert Generation: 142.49
Bid: 1.39
Ask: 1.41
Alert generated at: Thu, 27 May 2021 19:28:51
Sell
18 June 2021 145.00 Call
Premium: 112

Stock Price At Alert Generation: 142.73
Bid: 1.12
Ask: 1.14
Alert generated at: Thu, 27 May 2021 19:18:50
Sell
18 June 2021 144.00 Call
Premium: 141

Stock Price At Alert Generation: 142.51
Bid: 1.41
Ask: 1.43
Alert generated at: Thu, 27 May 2021 19:08:45
Sell
18 June 2021 145.00 Call
Premium: 112

Stock Price At Alert Generation: 142.68
Bid: 1.12
Ask: 1.14
Alert generated at: Thu, 27 May 2021 18:58:50
Sell
18 June 2021 145.00 Call
Premium: 111

Stock Price At Alert Generation: 142.6
Bid: 1.11
Ask: 1.12
Alert generated at: Thu, 27 May 2021 18:48:48
Sell
18 June 2021 144.00 Call
Premium: 142

Stock Price At Alert Generation: 142.55
Bid: 1.42
Ask: 1.44
Alert generated at: Thu, 27 May 2021 18:38:47
Sell
18 June 2021 145.00 Call
Premium: 111

Stock Price At Alert Generation: 142.65
Bid: 1.11
Ask: 1.13
Alert generated at: Thu, 27 May 2021 18:28:51
Sell
18 June 2021 145.00 Call
Premium: 113

Stock Price At Alert Generation: 142.7
Bid: 1.14
Ask: 1.16
Alert generated at: Thu, 27 May 2021 18:18:49
Sell
18 June 2021 145.00 Call
Premium: 112

Stock Price At Alert Generation: 142.72
Bid: 1.13
Ask: 1.14
Alert generated at: Thu, 27 May 2021 18:08:51
Sell
18 June 2021 145.00 Call
Premium: 112

Stock Price At Alert Generation: 142.66
Bid: 1.12
Ask: 1.13
Alert generated at: Thu, 27 May 2021 17:58:49
Sell
18 June 2021 145.00 Call
Premium: 111

Stock Price At Alert Generation: 142.6
Bid: 1.11
Ask: 1.12
Alert generated at: Thu, 27 May 2021 17:48:49
Sell
18 June 2021 145.00 Call
Premium: 108

Stock Price At Alert Generation: 142.62
Bid: 1.08
Ask: 1.1
Alert generated at: Thu, 27 May 2021 17:38:49
Sell
18 June 2021 145.00 Call
Premium: 112

Stock Price At Alert Generation: 142.67
Bid: 1.12
Ask: 1.14
Alert generated at: Thu, 27 May 2021 17:28:51
Sell
18 June 2021 145.00 Call
Premium: 112

Stock Price At Alert Generation: 142.67
Bid: 1.13
Ask: 1.15
Alert generated at: Thu, 27 May 2021 17:18:51
Sell
18 June 2021 145.00 Call
Premium: 112

Stock Price At Alert Generation: 142.71
Bid: 1.13
Ask: 1.14
Alert generated at: Thu, 27 May 2021 17:08:53
Sell
18 June 2021 145.00 Call
Premium: 112

Stock Price At Alert Generation: 142.68
Bid: 1.12
Ask: 1.14
Alert generated at: Thu, 27 May 2021 16:58:51
Sell
18 June 2021 145.00 Call
Premium: 111

Stock Price At Alert Generation: 142.61
Bid: 1.11
Ask: 1.13
Alert generated at: Thu, 27 May 2021 16:48:49
Sell
18 June 2021 145.00 Call
Premium: 112

Stock Price At Alert Generation: 142.62
Bid: 1.12
Ask: 1.14
Alert generated at: Thu, 27 May 2021 16:38:49
Sell
18 June 2021 144.00 Call
Premium: 142

Stock Price At Alert Generation: 142.52
Bid: 1.42
Ask: 1.45
Alert generated at: Thu, 27 May 2021 16:28:45
Sell
18 June 2021 144.00 Call
Premium: 145

Stock Price At Alert Generation: 142.41
Bid: 1.45
Ask: 1.47
Alert generated at: Thu, 27 May 2021 16:18:50
Sell
18 June 2021 144.00 Call
Premium: 142

Stock Price At Alert Generation: 142.5
Bid: 1.42
Ask: 1.44
Alert generated at: Thu, 27 May 2021 16:08:48
Sell
18 June 2021 144.00 Call
Premium: 138

Stock Price At Alert Generation: 142.38
Bid: 1.38
Ask: 1.4
Alert generated at: Thu, 27 May 2021 15:58:50
Sell
18 June 2021 144.00 Call
Premium: 135

Stock Price At Alert Generation: 142.21
Bid: 1.35
Ask: 1.37
Alert generated at: Thu, 27 May 2021 15:48:53
Sell
18 June 2021 144.00 Call
Premium: 133

Stock Price At Alert Generation: 142.2
Bid: 1.33
Ask: 1.36
Alert generated at: Thu, 27 May 2021 15:38:47
Sell
18 June 2021 144.00 Call
Premium: 140

Stock Price At Alert Generation: 142.42
Bid: 1.4
Ask: 1.42
Alert generated at: Thu, 27 May 2021 15:28:51
Sell
18 June 2021 144.00 Call
Premium: 138

Stock Price At Alert Generation: 142.42
Bid: 1.38
Ask: 1.42
Alert generated at: Thu, 27 May 2021 15:18:49
Sell
18 June 2021 144.00 Call
Premium: 140

Stock Price At Alert Generation: 142.43
Bid: 1.4
Ask: 1.42
Alert generated at: Thu, 27 May 2021 15:08:47
Sell
18 June 2021 145.00 Call
Premium: 111

Stock Price At Alert Generation: 142.6
Bid: 1.11
Ask: 1.13
Alert generated at: Thu, 27 May 2021 14:58:50
Sell
18 June 2021 145.00 Call
Premium: 115

Stock Price At Alert Generation: 142.67
Bid: 1.16
Ask: 1.18
Alert generated at: Thu, 27 May 2021 14:48:49
Sell
18 June 2021 145.00 Call
Premium: 118

Stock Price At Alert Generation: 142.76
Bid: 1.18
Ask: 1.19
Alert generated at: Thu, 27 May 2021 14:38:52
Sell
18 June 2021 145.00 Call
Premium: 128

Stock Price At Alert Generation: 142.82
Bid: 1.28
Ask: 1.3
Alert generated at: Thu, 27 May 2021 14:28:52
Sell
18 June 2021 145.00 Call
Premium: 131

Stock Price At Alert Generation: 143.26
Bid: 1.31
Ask: 1.38
Alert generated at: Thu, 27 May 2021 14:18:50
Sell
18 June 2021 145.00 Call
Premium: 125

Stock Price At Alert Generation: 142.93
Bid: 1.25
Ask: 1.29
Alert generated at: Thu, 27 May 2021 14:08:52
Sell
18 June 2021 145.00 Call
Premium: 143

Stock Price At Alert Generation: 143.31
Bid: 1.43
Ask: 1.48
Alert generated at: Thu, 27 May 2021 13:58:49
Sell
18 June 2021 145.00 Call
Premium: 146

Stock Price At Alert Generation: 143.35
Bid: 1.46
Ask: 1.5
Alert generated at: Thu, 27 May 2021 13:48:47
Sell
18 June 2021 145.00 Call
Premium: 128

Stock Price At Alert Generation: 143.13
Bid: 1.28
Ask: 1.34
Alert generated at: Thu, 27 May 2021 13:38:47
Sell
18 June 2021 144.00 Call
Premium: 132

Stock Price At Alert Generation: 142.4
Bid: 1.32
Ask: 1.38
Alert generated at: Thu, 27 May 2021 13:28:47
Sell
18 June 2021 144.00 Call
Premium: 132

Stock Price At Alert Generation: 142.4
Bid: 1.32
Ask: 1.38
Alert generated at: Thu, 27 May 2021 13:18:51
Sell
18 June 2021 144.00 Call
Premium: 132

Stock Price At Alert Generation: 142.06
Bid: 1.32
Ask: 1.38
Alert generated at: Thu, 27 May 2021 13:08:49
Sell
18 June 2021 144.00 Call
Premium: 132

Stock Price At Alert Generation: 142.3
Bid: 1.32
Ask: 1.38
Alert generated at: Thu, 27 May 2021 12:58:47
Sell
18 June 2021 144.00 Call
Premium: 132

Stock Price At Alert Generation: 142.3
Bid: 1.32
Ask: 1.38
Alert generated at: Thu, 27 May 2021 12:48:51
Sell
18 June 2021 144.00 Call
Premium: 132

Stock Price At Alert Generation: 142.0
Bid: 1.32
Ask: 1.38
Alert generated at: Thu, 27 May 2021 12:38:49
Sell
18 June 2021 144.00 Call
Premium: 132

Stock Price At Alert Generation: 142.0
Bid: 1.32
Ask: 1.38
Alert generated at: Thu, 27 May 2021 12:28:51
Sell
18 June 2021 144.00 Call
Premium: 132

Stock Price At Alert Generation: 142.0
Bid: 1.32
Ask: 1.38
Alert generated at: Thu, 27 May 2021 12:18:51
Sell
18 June 2021 144.00 Call
Premium: 132

Stock Price At Alert Generation: 142.02
Bid: 1.32
Ask: 1.38
Alert generated at: Thu, 27 May 2021 12:08:47
Sell
18 June 2021 59.00 Call
Premium: 172

Stock Price At Alert Generation: 58.17
Bid: 1.72
Ask: 1.74
Alert generated at: Thu, 27 May 2021 19:58:53
Sell
18 June 2021 59.00 Call
Premium: 167

Stock Price At Alert Generation: 58.02
Bid: 1.67
Ask: 1.69
Alert generated at: Thu, 27 May 2021 19:48:46
Sell
18 June 2021 59.00 Call
Premium: 166

Stock Price At Alert Generation: 58.04
Bid: 1.66
Ask: 1.67
Alert generated at: Thu, 27 May 2021 19:38:47
Sell
18 June 2021 59.00 Call
Premium: 162

Stock Price At Alert Generation: 57.94
Bid: 1.62
Ask: 1.64
Alert generated at: Thu, 27 May 2021 19:28:51
Sell
18 June 2021 59.00 Call
Premium: 164

Stock Price At Alert Generation: 57.98
Bid: 1.64
Ask: 1.66
Alert generated at: Thu, 27 May 2021 19:18:50
Sell
18 June 2021 58.50 Call
Premium: 180

Stock Price At Alert Generation: 57.86
Bid: 1.8
Ask: 1.82
Alert generated at: Thu, 27 May 2021 19:08:45
Sell
18 June 2021 58.50 Call
Premium: 181

Stock Price At Alert Generation: 57.89
Bid: 1.81
Ask: 1.83
Alert generated at: Thu, 27 May 2021 18:58:50
Sell
18 June 2021 58.50 Call
Premium: 177

Stock Price At Alert Generation: 57.82
Bid: 1.77
Ask: 1.79
Alert generated at: Thu, 27 May 2021 18:48:48
Sell
18 June 2021 58.50 Call
Premium: 183

Stock Price At Alert Generation: 57.92
Bid: 1.83
Ask: 1.86
Alert generated at: Thu, 27 May 2021 18:38:47
Sell
18 June 2021 58.50 Call
Premium: 184

Stock Price At Alert Generation: 57.9
Bid: 1.84
Ask: 1.86
Alert generated at: Thu, 27 May 2021 18:28:51
Sell
18 June 2021 58.50 Call
Premium: 184

Stock Price At Alert Generation: 57.87
Bid: 1.84
Ask: 1.85
Alert generated at: Thu, 27 May 2021 18:18:49
Sell
18 June 2021 59.00 Call
Premium: 162

Stock Price At Alert Generation: 57.98
Bid: 1.62
Ask: 1.64
Alert generated at: Thu, 27 May 2021 18:08:51
Sell
18 June 2021 59.00 Call
Premium: 174

Stock Price At Alert Generation: 58.18
Bid: 1.74
Ask: 1.76
Alert generated at: Thu, 27 May 2021 17:58:49
Sell
18 June 2021 59.00 Call
Premium: 174

Stock Price At Alert Generation: 58.15
Bid: 1.74
Ask: 1.76
Alert generated at: Thu, 27 May 2021 17:48:49
Sell
18 June 2021 59.00 Call
Premium: 172

Stock Price At Alert Generation: 58.28
Bid: 1.72
Ask: 1.75
Alert generated at: Thu, 27 May 2021 17:38:49
Sell
18 June 2021 59.00 Call
Premium: 169

Stock Price At Alert Generation: 58.08
Bid: 1.69
Ask: 1.71
Alert generated at: Thu, 27 May 2021 17:28:51
Sell
18 June 2021 59.00 Call
Premium: 175

Stock Price At Alert Generation: 58.21
Bid: 1.75
Ask: 1.78
Alert generated at: Thu, 27 May 2021 17:18:51
Sell
18 June 2021 59.00 Call
Premium: 175

Stock Price At Alert Generation: 58.25
Bid: 1.75
Ask: 1.76
Alert generated at: Thu, 27 May 2021 17:08:53
Sell
18 June 2021 59.00 Call
Premium: 173

Stock Price At Alert Generation: 58.12
Bid: 1.73
Ask: 1.75
Alert generated at: Thu, 27 May 2021 16:58:51
Sell
18 June 2021 59.00 Call
Premium: 170

Stock Price At Alert Generation: 58.07
Bid: 1.7
Ask: 1.73
Alert generated at: Thu, 27 May 2021 16:48:49
Sell
18 June 2021 59.00 Call
Premium: 169

Stock Price At Alert Generation: 58.07
Bid: 1.69
Ask: 1.71
Alert generated at: Thu, 27 May 2021 16:38:49
Sell
18 June 2021 59.00 Call
Premium: 170

Stock Price At Alert Generation: 58.01
Bid: 1.7
Ask: 1.72
Alert generated at: Thu, 27 May 2021 16:28:45
Sell
18 June 2021 59.00 Call
Premium: 169

Stock Price At Alert Generation: 57.99
Bid: 1.69
Ask: 1.7
Alert generated at: Thu, 27 May 2021 16:18:50
Sell
18 June 2021 58.50 Call
Premium: 184

Stock Price At Alert Generation: 57.9
Bid: 1.84
Ask: 1.86
Alert generated at: Thu, 27 May 2021 16:08:48
Sell
18 June 2021 59.00 Call
Premium: 166

Stock Price At Alert Generation: 57.93
Bid: 1.66
Ask: 1.68
Alert generated at: Thu, 27 May 2021 15:58:50
Sell
18 June 2021 58.50 Call
Premium: 186

Stock Price At Alert Generation: 57.85
Bid: 1.86
Ask: 1.88
Alert generated at: Thu, 27 May 2021 15:48:53
Sell
18 June 2021 58.50 Call
Premium: 184

Stock Price At Alert Generation: 57.83
Bid: 1.84
Ask: 1.86
Alert generated at: Thu, 27 May 2021 15:38:47
Sell
18 June 2021 59.00 Call
Premium: 167

Stock Price At Alert Generation: 58.02
Bid: 1.67
Ask: 1.69
Alert generated at: Thu, 27 May 2021 15:28:51
Sell
18 June 2021 58.50 Call
Premium: 186

Stock Price At Alert Generation: 57.91
Bid: 1.86
Ask: 1.89
Alert generated at: Thu, 27 May 2021 15:18:49
Sell
18 June 2021 58.50 Call
Premium: 182

Stock Price At Alert Generation: 57.86
Bid: 1.82
Ask: 1.86
Alert generated at: Thu, 27 May 2021 15:08:47
Sell
18 June 2021 58.50 Call
Premium: 174

Stock Price At Alert Generation: 57.53
Bid: 1.74
Ask: 1.77
Alert generated at: Thu, 27 May 2021 14:58:50
Sell
18 June 2021 58.50 Call
Premium: 179

Stock Price At Alert Generation: 57.82
Bid: 1.79
Ask: 1.83
Alert generated at: Thu, 27 May 2021 14:48:49
Sell
18 June 2021 58.50 Call
Premium: 187

Stock Price At Alert Generation: 57.89
Bid: 1.87
Ask: 1.91
Alert generated at: Thu, 27 May 2021 14:38:52
Sell
18 June 2021 58.50 Call
Premium: 184

Stock Price At Alert Generation: 57.87
Bid: 1.84
Ask: 1.88
Alert generated at: Thu, 27 May 2021 14:28:52
Sell
18 June 2021 58.50 Call
Premium: 181

Stock Price At Alert Generation: 57.64
Bid: 1.81
Ask: 1.85
Alert generated at: Thu, 27 May 2021 14:18:50
Sell
18 June 2021 58.00 Call
Premium: 193

Stock Price At Alert Generation: 57.41
Bid: 1.93
Ask: 1.97
Alert generated at: Thu, 27 May 2021 14:08:52
Sell
18 June 2021 58.00 Call
Premium: 183

Stock Price At Alert Generation: 57.41
Bid: 1.83
Ask: 1.86
Alert generated at: Thu, 27 May 2021 13:58:49
Sell
18 June 2021 58.00 Call
Premium: 174

Stock Price At Alert Generation: 57.09
Bid: 1.74
Ask: 1.78
Alert generated at: Thu, 27 May 2021 13:48:47
Sell
18 June 2021 58.50 Call
Premium: 167

Stock Price At Alert Generation: 57.62
Bid: 1.67
Ask: 1.77
Alert generated at: Thu, 27 May 2021 13:38:47
Sell
18 June 2021 58.50 Call
Premium: 192

Stock Price At Alert Generation: 57.61
Bid: 1.92
Ask: 1.97
Alert generated at: Thu, 27 May 2021 13:28:47
Sell
18 June 2021 58.50 Call
Premium: 192

Stock Price At Alert Generation: 57.61
Bid: 1.92
Ask: 1.97
Alert generated at: Thu, 27 May 2021 13:18:51
Sell
18 June 2021 58.50 Call
Premium: 192

Stock Price At Alert Generation: 57.6
Bid: 1.92
Ask: 1.97
Alert generated at: Thu, 27 May 2021 13:08:49
Sell
18 June 2021 58.50 Call
Premium: 192

Stock Price At Alert Generation: 57.6
Bid: 1.92
Ask: 1.97
Alert generated at: Thu, 27 May 2021 12:58:47
Sell
18 June 2021 58.50 Call
Premium: 192

Stock Price At Alert Generation: 57.6
Bid: 1.92
Ask: 1.97
Alert generated at: Thu, 27 May 2021 12:48:51
Sell
18 June 2021 58.50 Call
Premium: 192

Stock Price At Alert Generation: 57.45
Bid: 1.92
Ask: 1.97
Alert generated at: Thu, 27 May 2021 12:38:49
Sell
18 June 2021 58.50 Call
Premium: 192

Stock Price At Alert Generation: 57.5
Bid: 1.92
Ask: 1.97
Alert generated at: Thu, 27 May 2021 12:28:51
Sell
18 June 2021 58.50 Call
Premium: 192

Stock Price At Alert Generation: 57.5
Bid: 1.92
Ask: 1.97
Alert generated at: Thu, 27 May 2021 12:18:51
Sell
18 June 2021 58.50 Call
Premium: 192

Stock Price At Alert Generation: 57.55
Bid: 1.92
Ask: 1.97
Alert generated at: Thu, 27 May 2021 12:08:47
Sell
18 June 2021 56.00 Call
Premium: 224

Stock Price At Alert Generation: 55.29
Bid: 2.24
Ask: 2.3
Alert generated at: Thu, 27 May 2021 19:58:53
Sell
18 June 2021 56.00 Call
Premium: 213

Stock Price At Alert Generation: 55.19
Bid: 2.13
Ask: 2.16
Alert generated at: Thu, 27 May 2021 19:48:46
Sell
18 June 2021 56.00 Call
Premium: 216

Stock Price At Alert Generation: 55.27
Bid: 2.16
Ask: 2.18
Alert generated at: Thu, 27 May 2021 19:38:47
Sell
18 June 2021 56.00 Call
Premium: 217

Stock Price At Alert Generation: 55.34
Bid: 2.17
Ask: 2.2
Alert generated at: Thu, 27 May 2021 19:28:51
Sell
18 June 2021 56.00 Call
Premium: 218

Stock Price At Alert Generation: 55.32
Bid: 2.18
Ask: 2.2
Alert generated at: Thu, 27 May 2021 19:18:50
Sell
18 June 2021 56.00 Call
Premium: 217

Stock Price At Alert Generation: 55.27
Bid: 2.17
Ask: 2.19
Alert generated at: Thu, 27 May 2021 19:08:45
Sell
18 June 2021 56.00 Call
Premium: 219

Stock Price At Alert Generation: 55.31
Bid: 2.19
Ask: 2.21
Alert generated at: Thu, 27 May 2021 18:58:50
Sell
18 June 2021 56.00 Call
Premium: 215

Stock Price At Alert Generation: 55.27
Bid: 2.15
Ask: 2.18
Alert generated at: Thu, 27 May 2021 18:48:48
Sell
18 June 2021 56.00 Call
Premium: 217

Stock Price At Alert Generation: 55.32
Bid: 2.17
Ask: 2.2
Alert generated at: Thu, 27 May 2021 18:38:47
Sell
18 June 2021 56.00 Call
Premium: 219

Stock Price At Alert Generation: 55.34
Bid: 2.19
Ask: 2.21
Alert generated at: Thu, 27 May 2021 18:28:51
Sell
18 June 2021 56.00 Call
Premium: 213

Stock Price At Alert Generation: 55.22
Bid: 2.13
Ask: 2.16
Alert generated at: Thu, 27 May 2021 18:18:49
Sell
18 June 2021 56.00 Call
Premium: 218

Stock Price At Alert Generation: 55.24
Bid: 2.18
Ask: 2.2
Alert generated at: Thu, 27 May 2021 18:08:51
Sell
18 June 2021 56.50 Call
Premium: 206

Stock Price At Alert Generation: 55.46
Bid: 2.06
Ask: 2.09
Alert generated at: Thu, 27 May 2021 17:58:49
Sell
18 June 2021 56.00 Call
Premium: 222

Stock Price At Alert Generation: 55.39
Bid: 2.22
Ask: 2.25
Alert generated at: Thu, 27 May 2021 17:48:49
Sell
18 June 2021 56.00 Call
Premium: 211

Stock Price At Alert Generation: 55.3
Bid: 2.11
Ask: 2.14
Alert generated at: Thu, 27 May 2021 17:38:49
Sell
18 June 2021 56.00 Call
Premium: 206

Stock Price At Alert Generation: 55.2
Bid: 2.07
Ask: 2.1
Alert generated at: Thu, 27 May 2021 17:28:51
Sell
18 June 2021 56.50 Call
Premium: 200

Stock Price At Alert Generation: 55.45
Bid: 2.01
Ask: 2.04
Alert generated at: Thu, 27 May 2021 17:18:51
Sell
18 June 2021 56.00 Call
Premium: 218

Stock Price At Alert Generation: 55.35
Bid: 2.18
Ask: 2.22
Alert generated at: Thu, 27 May 2021 17:08:53
Sell
18 June 2021 56.00 Call
Premium: 220

Stock Price At Alert Generation: 55.43
Bid: 2.2
Ask: 2.23
Alert generated at: Thu, 27 May 2021 16:58:51
Sell
18 June 2021 56.00 Call
Premium: 215

Stock Price At Alert Generation: 55.24
Bid: 2.15
Ask: 2.18
Alert generated at: Thu, 27 May 2021 16:48:49
Sell
18 June 2021 56.00 Call
Premium: 215

Stock Price At Alert Generation: 55.35
Bid: 2.15
Ask: 2.18
Alert generated at: Thu, 27 May 2021 16:38:49
Sell
18 June 2021 56.00 Call
Premium: 219

Stock Price At Alert Generation: 55.3
Bid: 2.19
Ask: 2.22
Alert generated at: Thu, 27 May 2021 16:28:45
Sell
18 June 2021 56.00 Call
Premium: 208

Stock Price At Alert Generation: 55.14
Bid: 2.08
Ask: 2.11
Alert generated at: Thu, 27 May 2021 16:18:50
Sell
18 June 2021 56.00 Call
Premium: 204

Stock Price At Alert Generation: 55.1
Bid: 2.05
Ask: 2.08
Alert generated at: Thu, 27 May 2021 16:08:48
Sell
18 June 2021 56.00 Call
Premium: 200

Stock Price At Alert Generation: 55.05
Bid: 2.0
Ask: 2.04
Alert generated at: Thu, 27 May 2021 15:58:50
Sell
18 June 2021 55.50 Call
Premium: 217

Stock Price At Alert Generation: 54.91
Bid: 2.17
Ask: 2.2
Alert generated at: Thu, 27 May 2021 15:48:53
Sell
18 June 2021 55.50 Call
Premium: 211

Stock Price At Alert Generation: 54.92
Bid: 2.11
Ask: 2.15
Alert generated at: Thu, 27 May 2021 15:38:47
Sell
18 June 2021 56.00 Call
Premium: 195

Stock Price At Alert Generation: 54.98
Bid: 1.95
Ask: 1.99
Alert generated at: Thu, 27 May 2021 15:28:51
Sell
18 June 2021 56.00 Call
Premium: 196

Stock Price At Alert Generation: 54.96
Bid: 1.96
Ask: 1.99
Alert generated at: Thu, 27 May 2021 15:18:49
Sell
18 June 2021 55.50 Call
Premium: 211

Stock Price At Alert Generation: 54.76
Bid: 2.11
Ask: 2.15
Alert generated at: Thu, 27 May 2021 15:08:47
Sell
18 June 2021 55.00 Call
Premium: 222

Stock Price At Alert Generation: 54.41
Bid: 2.22
Ask: 2.27
Alert generated at: Thu, 27 May 2021 14:58:50
Sell
18 June 2021 55.50 Call
Premium: 200

Stock Price At Alert Generation: 54.53
Bid: 2.01
Ask: 2.06
Alert generated at: Thu, 27 May 2021 14:48:49
Sell
18 June 2021 55.50 Call
Premium: 204

Stock Price At Alert Generation: 54.8
Bid: 2.05
Ask: 2.17
Alert generated at: Thu, 27 May 2021 14:38:52
Sell
18 June 2021 56.00 Call
Premium: 208

Stock Price At Alert Generation: 55.33
Bid: 2.08
Ask: 2.26
Alert generated at: Thu, 27 May 2021 14:28:52
Sell
18 June 2021 56.00 Call
Premium: 190

Stock Price At Alert Generation: 55.06
Bid: 1.9
Ask: 2.11
Alert generated at: Thu, 27 May 2021 14:18:50
Sell
18 June 2021 55.50 Call
Premium: 213

Stock Price At Alert Generation: 54.85
Bid: 2.13
Ask: 2.33
Alert generated at: Thu, 27 May 2021 14:08:52
Sell
18 June 2021 55.50 Call
Premium: 198

Stock Price At Alert Generation: 54.62
Bid: 1.98
Ask: 2.13
Alert generated at: Thu, 27 May 2021 13:58:49
Sell
18 June 2021 55.50 Call
Premium: 210

Stock Price At Alert Generation: 54.84
Bid: 2.1
Ask: 2.28
Alert generated at: Thu, 27 May 2021 13:48:47
Sell
18 June 2021 56.00 Call
Premium: 206

Stock Price At Alert Generation: 55.44
Bid: 2.07
Ask: 2.17
Alert generated at: Thu, 27 May 2021 13:38:47
Sell
18 June 2021 55.50 Call
Premium: 220

Stock Price At Alert Generation: 54.69
Bid: 2.2
Ask: 2.28
Alert generated at: Thu, 27 May 2021 13:28:47
Sell
18 June 2021 56.00 Call
Premium: 199

Stock Price At Alert Generation: 55.12
Bid: 1.99
Ask: 2.07
Alert generated at: Thu, 27 May 2021 13:18:51
Sell
18 June 2021 55.50 Call
Premium: 220

Stock Price At Alert Generation: 54.75
Bid: 2.2
Ask: 2.28
Alert generated at: Thu, 27 May 2021 13:08:49
Sell
18 June 2021 55.50 Call
Premium: 220

Stock Price At Alert Generation: 54.69
Bid: 2.2
Ask: 2.28
Alert generated at: Thu, 27 May 2021 12:58:47
Sell
18 June 2021 55.50 Call
Premium: 220

Stock Price At Alert Generation: 54.69
Bid: 2.2
Ask: 2.28
Alert generated at: Thu, 27 May 2021 12:48:51
Sell
18 June 2021 55.50 Call
Premium: 220

Stock Price At Alert Generation: 54.69
Bid: 2.2
Ask: 2.28
Alert generated at: Thu, 27 May 2021 12:38:49
Sell
18 June 2021 55.50 Call
Premium: 220

Stock Price At Alert Generation: 54.69
Bid: 2.2
Ask: 2.28
Alert generated at: Thu, 27 May 2021 12:28:51
Sell
18 June 2021 56.00 Call
Premium: 199

Stock Price At Alert Generation: 55.0
Bid: 1.99
Ask: 2.07
Alert generated at: Thu, 27 May 2021 12:18:51
Sell
18 June 2021 55.50 Call
Premium: 220

Stock Price At Alert Generation: 54.69
Bid: 2.2
Ask: 2.28
Alert generated at: Thu, 27 May 2021 12:08:47
Sell
18 June 2021 2400.00 Call
Premium: 3290

Stock Price At Alert Generation: 2369.64
Bid: 32.9
Ask: 34.0
Alert generated at: Thu, 27 May 2021 19:58:53
Sell
18 June 2021 2410.00 Call
Premium: 3279

Stock Price At Alert Generation: 2378.21
Bid: 32.8
Ask: 33.5
Alert generated at: Thu, 27 May 2021 19:48:46
Sell
18 June 2021 2410.00 Call
Premium: 3250

Stock Price At Alert Generation: 2379.91
Bid: 32.5
Ask: 33.4
Alert generated at: Thu, 27 May 2021 19:38:47
Sell
18 June 2021 2410.00 Call
Premium: 3190

Stock Price At Alert Generation: 2377.91
Bid: 31.9
Ask: 32.6
Alert generated at: Thu, 27 May 2021 19:28:51
Sell
18 June 2021 2410.00 Call
Premium: 3170

Stock Price At Alert Generation: 2377.59
Bid: 31.7
Ask: 32.7
Alert generated at: Thu, 27 May 2021 19:18:50
Sell
18 June 2021 2410.00 Call
Premium: 3110

Stock Price At Alert Generation: 2376.72
Bid: 31.1
Ask: 32.1
Alert generated at: Thu, 27 May 2021 19:08:45
Sell
18 June 2021 2400.00 Call
Premium: 3560

Stock Price At Alert Generation: 2376.09
Bid: 35.6
Ask: 36.5
Alert generated at: Thu, 27 May 2021 18:58:50
Sell
18 June 2021 2400.00 Call
Premium: 3429

Stock Price At Alert Generation: 2373.69
Bid: 34.3
Ask: 35.4
Alert generated at: Thu, 27 May 2021 18:48:48
Sell
18 June 2021 2410.00 Call
Premium: 3140

Stock Price At Alert Generation: 2376.95
Bid: 31.4
Ask: 32.2
Alert generated at: Thu, 27 May 2021 18:38:47
Sell
18 June 2021 2400.00 Call
Premium: 3520

Stock Price At Alert Generation: 2374.61
Bid: 35.2
Ask: 36.3
Alert generated at: Thu, 27 May 2021 18:28:51
Sell
18 June 2021 2400.00 Call
Premium: 3490

Stock Price At Alert Generation: 2373.85
Bid: 34.9
Ask: 35.7
Alert generated at: Thu, 27 May 2021 18:18:49
Sell
18 June 2021 2400.00 Call
Premium: 3479

Stock Price At Alert Generation: 2374.51
Bid: 34.8
Ask: 35.7
Alert generated at: Thu, 27 May 2021 18:08:51
Sell
18 June 2021 2400.00 Call
Premium: 3470

Stock Price At Alert Generation: 2373.83
Bid: 34.7
Ask: 35.4
Alert generated at: Thu, 27 May 2021 17:58:49
Sell
18 June 2021 2400.00 Call
Premium: 3490

Stock Price At Alert Generation: 2373.94
Bid: 34.9
Ask: 36.2
Alert generated at: Thu, 27 May 2021 17:48:49
Sell
18 June 2021 2410.00 Call
Premium: 3140

Stock Price At Alert Generation: 2377.37
Bid: 31.4
Ask: 32.2
Alert generated at: Thu, 27 May 2021 17:38:49
Sell
18 June 2021 2410.00 Call
Premium: 3170

Stock Price At Alert Generation: 2377.46
Bid: 31.7
Ask: 32.7
Alert generated at: Thu, 27 May 2021 17:28:51
Sell
18 June 2021 2410.00 Call
Premium: 3190

Stock Price At Alert Generation: 2377.78
Bid: 31.9
Ask: 33.0
Alert generated at: Thu, 27 May 2021 17:18:51
Sell
18 June 2021 2410.00 Call
Premium: 3180

Stock Price At Alert Generation: 2376.97
Bid: 31.8
Ask: 32.8
Alert generated at: Thu, 27 May 2021 17:08:53
Sell
18 June 2021 2410.00 Call
Premium: 3220

Stock Price At Alert Generation: 2377.75
Bid: 32.2
Ask: 33.2
Alert generated at: Thu, 27 May 2021 16:58:51
Sell
18 June 2021 2410.00 Call
Premium: 3250

Stock Price At Alert Generation: 2379.06
Bid: 32.5
Ask: 33.4
Alert generated at: Thu, 27 May 2021 16:48:49
Sell
18 June 2021 2410.00 Call
Premium: 3310

Stock Price At Alert Generation: 2380.52
Bid: 33.1
Ask: 34.1
Alert generated at: Thu, 27 May 2021 16:38:49
Sell
18 June 2021 2410.00 Call
Premium: 3360

Stock Price At Alert Generation: 2381.31
Bid: 33.6
Ask: 34.5
Alert generated at: Thu, 27 May 2021 16:28:45
Sell
18 June 2021 2410.00 Call
Premium: 3390

Stock Price At Alert Generation: 2383.1
Bid: 33.9
Ask: 35.1
Alert generated at: Thu, 27 May 2021 16:18:50
Sell
18 June 2021 2410.00 Call
Premium: 3360

Stock Price At Alert Generation: 2382.26
Bid: 33.6
Ask: 34.8
Alert generated at: Thu, 27 May 2021 16:08:48
Sell
18 June 2021 2410.00 Call
Premium: 3300

Stock Price At Alert Generation: 2379.24
Bid: 33.0
Ask: 34.2
Alert generated at: Thu, 27 May 2021 15:58:50
Sell
18 June 2021 2410.00 Call
Premium: 3329

Stock Price At Alert Generation: 2381.08
Bid: 33.3
Ask: 34.4
Alert generated at: Thu, 27 May 2021 15:48:53
Sell
18 June 2021 2410.00 Call
Premium: 3320

Stock Price At Alert Generation: 2380.03
Bid: 33.2
Ask: 34.2
Alert generated at: Thu, 27 May 2021 15:38:47
Sell
18 June 2021 2410.00 Call
Premium: 3379

Stock Price At Alert Generation: 2380.96
Bid: 33.8
Ask: 35.0
Alert generated at: Thu, 27 May 2021 15:28:51
Sell
18 June 2021 2410.00 Call
Premium: 3300

Stock Price At Alert Generation: 2379.87
Bid: 33.0
Ask: 34.4
Alert generated at: Thu, 27 May 2021 15:18:49
Sell
18 June 2021 2410.00 Call
Premium: 3229

Stock Price At Alert Generation: 2377.65
Bid: 32.3
Ask: 33.6
Alert generated at: Thu, 27 May 2021 15:08:47
Sell
18 June 2021 2410.00 Call
Premium: 3370

Stock Price At Alert Generation: 2380.53
Bid: 33.7
Ask: 35.1
Alert generated at: Thu, 27 May 2021 14:58:50
Sell
18 June 2021 2410.00 Call
Premium: 3490

Stock Price At Alert Generation: 2383.37
Bid: 34.9
Ask: 36.0
Alert generated at: Thu, 27 May 2021 14:48:49
Sell
18 June 2021 2410.00 Call
Premium: 3500

Stock Price At Alert Generation: 2383.78
Bid: 35.0
Ask: 36.2
Alert generated at: Thu, 27 May 2021 14:38:52
Sell
18 June 2021 2400.00 Call
Premium: 3500

Stock Price At Alert Generation: 2373.65
Bid: 35.0
Ask: 36.3
Alert generated at: Thu, 27 May 2021 14:28:52
Sell
18 June 2021 2410.00 Call
Premium: 3229

Stock Price At Alert Generation: 2377.49
Bid: 32.3
Ask: 33.5
Alert generated at: Thu, 27 May 2021 14:18:50
Sell
18 June 2021 2400.00 Call
Premium: 3479

Stock Price At Alert Generation: 2371.5
Bid: 34.8
Ask: 35.8
Alert generated at: Thu, 27 May 2021 14:08:52
Sell
18 June 2021 2400.00 Call
Premium: 3420

Stock Price At Alert Generation: 2372.22
Bid: 34.2
Ask: 35.5
Alert generated at: Thu, 27 May 2021 13:58:49
Sell
18 June 2021 2400.00 Call
Premium: 3510

Stock Price At Alert Generation: 2376.02
Bid: 35.1
Ask: 37.0
Alert generated at: Thu, 27 May 2021 13:48:47
Sell
18 June 2021 2410.00 Call
Premium: 3390

Stock Price At Alert Generation: 2383.17
Bid: 33.9
Ask: 35.4
Alert generated at: Thu, 27 May 2021 13:38:47
Sell
18 June 2021 2410.00 Call
Premium: 3429

Stock Price At Alert Generation: 2380.0
Bid: 34.3
Ask: 35.9
Alert generated at: Thu, 27 May 2021 13:28:47
Sell
18 June 2021 2410.00 Call
Premium: 3429

Stock Price At Alert Generation: 2380.0
Bid: 34.3
Ask: 35.9
Alert generated at: Thu, 27 May 2021 13:18:51
Sell
18 June 2021 2410.00 Call
Premium: 3429

Stock Price At Alert Generation: 2376.31
Bid: 34.3
Ask: 35.9
Alert generated at: Thu, 27 May 2021 13:08:49
Sell
18 June 2021 2400.00 Call
Premium: 3879

Stock Price At Alert Generation: 2373.86
Bid: 38.8
Ask: 40.4
Alert generated at: Thu, 27 May 2021 12:58:47
Sell
18 June 2021 2400.00 Call
Premium: 3879

Stock Price At Alert Generation: 2370.08
Bid: 38.8
Ask: 40.4
Alert generated at: Thu, 27 May 2021 12:48:51
Sell
18 June 2021 2400.00 Call
Premium: 3879

Stock Price At Alert Generation: 2367.66
Bid: 38.8
Ask: 40.4
Alert generated at: Thu, 27 May 2021 12:38:49
Sell
18 June 2021 2400.00 Call
Premium: 3879

Stock Price At Alert Generation: 2367.02
Bid: 38.8
Ask: 40.4
Alert generated at: Thu, 27 May 2021 12:28:51
Sell
18 June 2021 2400.00 Call
Premium: 3879

Stock Price At Alert Generation: 2372.12
Bid: 38.8
Ask: 40.4
Alert generated at: Thu, 27 May 2021 12:18:51
Sell
18 June 2021 2400.00 Call
Premium: 3879

Stock Price At Alert Generation: 2374.26
Bid: 38.8
Ask: 40.4
Alert generated at: Thu, 27 May 2021 12:08:47
Sell
18 June 2021 197.50 Call
Premium: 495

Stock Price At Alert Generation: 194.59
Bid: 4.95
Ask: 5.25
Alert generated at: Thu, 27 May 2021 19:58:53
Sell
18 June 2021 197.50 Call
Premium: 520

Stock Price At Alert Generation: 194.94
Bid: 5.2
Ask: 5.35
Alert generated at: Thu, 27 May 2021 19:48:46
Sell
18 June 2021 197.50 Call
Premium: 520

Stock Price At Alert Generation: 195.06
Bid: 5.2
Ask: 5.4
Alert generated at: Thu, 27 May 2021 19:38:47
Sell
18 June 2021 197.50 Call
Premium: 500

Stock Price At Alert Generation: 194.71
Bid: 5.0
Ask: 5.2
Alert generated at: Thu, 27 May 2021 19:28:51
Sell
18 June 2021 197.50 Call
Premium: 500

Stock Price At Alert Generation: 194.68
Bid: 5.0
Ask: 5.2
Alert generated at: Thu, 27 May 2021 19:18:50
Sell
18 June 2021 197.50 Call
Premium: 475

Stock Price At Alert Generation: 193.98
Bid: 4.75
Ask: 4.95
Alert generated at: Thu, 27 May 2021 19:08:45
Sell
18 June 2021 197.50 Call
Premium: 484

Stock Price At Alert Generation: 194.3
Bid: 4.85
Ask: 5.05
Alert generated at: Thu, 27 May 2021 18:58:50
Sell
18 June 2021 197.50 Call
Premium: 470

Stock Price At Alert Generation: 194.05
Bid: 4.7
Ask: 4.95
Alert generated at: Thu, 27 May 2021 18:48:48
Sell
18 June 2021 197.50 Call
Premium: 480

Stock Price At Alert Generation: 194.12
Bid: 4.8
Ask: 4.95
Alert generated at: Thu, 27 May 2021 18:38:47
Sell
18 June 2021 197.50 Call
Premium: 475

Stock Price At Alert Generation: 194.05
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 27 May 2021 18:28:51
Sell
18 June 2021 197.50 Call
Premium: 475

Stock Price At Alert Generation: 194.08
Bid: 4.75
Ask: 5.0
Alert generated at: Thu, 27 May 2021 18:18:49
Sell
18 June 2021 197.50 Call
Premium: 490

Stock Price At Alert Generation: 194.2
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 27 May 2021 18:08:51
Sell
18 June 2021 197.50 Call
Premium: 490

Stock Price At Alert Generation: 194.35
Bid: 4.9
Ask: 5.1
Alert generated at: Thu, 27 May 2021 17:58:49
Sell
18 June 2021 197.50 Call
Premium: 490

Stock Price At Alert Generation: 194.25
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 27 May 2021 17:48:49
Sell
18 June 2021 197.50 Call
Premium: 490

Stock Price At Alert Generation: 194.63
Bid: 4.9
Ask: 5.1
Alert generated at: Thu, 27 May 2021 17:38:49
Sell
18 June 2021 197.50 Call
Premium: 490

Stock Price At Alert Generation: 194.19
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 27 May 2021 17:28:51
Sell
18 June 2021 197.50 Call
Premium: 490

Stock Price At Alert Generation: 194.31
Bid: 4.9
Ask: 5.1
Alert generated at: Thu, 27 May 2021 17:18:51
Sell
18 June 2021 197.50 Call
Premium: 490

Stock Price At Alert Generation: 194.18
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 27 May 2021 17:08:53
Sell
18 June 2021 197.50 Call
Premium: 490

Stock Price At Alert Generation: 194.1
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 27 May 2021 16:58:51
Sell
18 June 2021 197.50 Call
Premium: 475

Stock Price At Alert Generation: 193.87
Bid: 4.75
Ask: 4.95
Alert generated at: Thu, 27 May 2021 16:48:49
Sell
18 June 2021 197.50 Call
Premium: 480

Stock Price At Alert Generation: 193.97
Bid: 4.8
Ask: 5.0
Alert generated at: Thu, 27 May 2021 16:38:49
Sell
18 June 2021 197.50 Call
Premium: 490

Stock Price At Alert Generation: 194.14
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 27 May 2021 16:28:45
Sell
18 June 2021 197.50 Call
Premium: 495

Stock Price At Alert Generation: 194.26
Bid: 4.95
Ask: 5.1
Alert generated at: Thu, 27 May 2021 16:18:50
Sell
18 June 2021 197.50 Call
Premium: 480

Stock Price At Alert Generation: 193.86
Bid: 4.8
Ask: 4.95
Alert generated at: Thu, 27 May 2021 16:08:48
Sell
18 June 2021 197.50 Call
Premium: 475

Stock Price At Alert Generation: 193.65
Bid: 4.75
Ask: 4.95
Alert generated at: Thu, 27 May 2021 15:58:50
Sell
18 June 2021 197.50 Call
Premium: 490

Stock Price At Alert Generation: 194.06
Bid: 4.9
Ask: 5.1
Alert generated at: Thu, 27 May 2021 15:48:53
Sell
18 June 2021 197.50 Call
Premium: 480

Stock Price At Alert Generation: 193.71
Bid: 4.8
Ask: 5.0
Alert generated at: Thu, 27 May 2021 15:38:47
Sell
18 June 2021 197.50 Call
Premium: 480

Stock Price At Alert Generation: 193.92
Bid: 4.8
Ask: 5.0
Alert generated at: Thu, 27 May 2021 15:28:51
Sell
18 June 2021 197.50 Call
Premium: 470

Stock Price At Alert Generation: 193.82
Bid: 4.7
Ask: 4.95
Alert generated at: Thu, 27 May 2021 15:18:49
Sell
18 June 2021 197.50 Call
Premium: 455

Stock Price At Alert Generation: 193.41
Bid: 4.55
Ask: 4.75
Alert generated at: Thu, 27 May 2021 15:08:47
Sell
18 June 2021 195.00 Call
Premium: 540

Stock Price At Alert Generation: 192.89
Bid: 5.4
Ask: 5.6
Alert generated at: Thu, 27 May 2021 14:58:50
Sell
18 June 2021 195.00 Call
Premium: 540

Stock Price At Alert Generation: 192.81
Bid: 5.4
Ask: 5.45
Alert generated at: Thu, 27 May 2021 14:48:49
Sell
18 June 2021 195.00 Call
Premium: 520

Stock Price At Alert Generation: 192.51
Bid: 5.2
Ask: 5.45
Alert generated at: Thu, 27 May 2021 14:38:52
Sell
18 June 2021 195.00 Call
Premium: 545

Stock Price At Alert Generation: 192.89
Bid: 5.45
Ask: 5.65
Alert generated at: Thu, 27 May 2021 14:28:52
Sell
18 June 2021 195.00 Call
Premium: 545

Stock Price At Alert Generation: 193.0
Bid: 5.45
Ask: 5.75
Alert generated at: Thu, 27 May 2021 14:18:50
Sell
18 June 2021 195.00 Call
Premium: 525

Stock Price At Alert Generation: 192.12
Bid: 5.25
Ask: 5.45
Alert generated at: Thu, 27 May 2021 14:08:52
Sell
18 June 2021 195.00 Call
Premium: 520

Stock Price At Alert Generation: 192.02
Bid: 5.2
Ask: 5.55
Alert generated at: Thu, 27 May 2021 13:58:49
Sell
18 June 2021 195.00 Call
Premium: 505

Stock Price At Alert Generation: 191.62
Bid: 5.05
Ask: 5.2
Alert generated at: Thu, 27 May 2021 13:48:47
Sell
18 June 2021 200.00 Call
Premium: 445

Stock Price At Alert Generation: 195.8
Bid: 4.45
Ask: 4.75
Alert generated at: Thu, 27 May 2021 13:28:47
Sell
18 June 2021 197.50 Call
Premium: 540

Stock Price At Alert Generation: 194.81
Bid: 5.4
Ask: 5.75
Alert generated at: Thu, 27 May 2021 13:18:51
Sell
18 June 2021 197.50 Call
Premium: 540

Stock Price At Alert Generation: 194.81
Bid: 5.4
Ask: 5.75
Alert generated at: Thu, 27 May 2021 13:08:49
Sell
18 June 2021 197.50 Call
Premium: 540

Stock Price At Alert Generation: 194.5
Bid: 5.4
Ask: 5.75
Alert generated at: Thu, 27 May 2021 12:58:47
Sell
18 June 2021 197.50 Call
Premium: 540

Stock Price At Alert Generation: 194.5
Bid: 5.4
Ask: 5.75
Alert generated at: Thu, 27 May 2021 12:48:51
Sell
18 June 2021 197.50 Call
Premium: 540

Stock Price At Alert Generation: 194.7
Bid: 5.4
Ask: 5.75
Alert generated at: Thu, 27 May 2021 12:38:49
Sell
18 June 2021 197.50 Call
Premium: 540

Stock Price At Alert Generation: 194.6
Bid: 5.4
Ask: 5.75
Alert generated at: Thu, 27 May 2021 12:28:51
Sell
18 June 2021 197.50 Call
Premium: 540

Stock Price At Alert Generation: 194.88
Bid: 5.4
Ask: 5.75
Alert generated at: Thu, 27 May 2021 12:18:51
Sell
18 June 2021 197.50 Call
Premium: 540

Stock Price At Alert Generation: 194.17
Bid: 5.4
Ask: 5.75
Alert generated at: Thu, 27 May 2021 12:08:47
Sell
18 June 2021 79.00 Call
Premium: 190

Stock Price At Alert Generation: 78.18
Bid: 1.9
Ask: 1.93
Alert generated at: Thu, 27 May 2021 19:58:53
Sell
18 June 2021 79.00 Call
Premium: 169

Stock Price At Alert Generation: 77.78
Bid: 1.69
Ask: 1.71
Alert generated at: Thu, 27 May 2021 19:48:46
Sell
18 June 2021 79.00 Call
Premium: 169

Stock Price At Alert Generation: 77.87
Bid: 1.69
Ask: 1.7
Alert generated at: Thu, 27 May 2021 19:38:47
Sell
18 June 2021 79.00 Call
Premium: 174

Stock Price At Alert Generation: 77.92
Bid: 1.74
Ask: 1.76
Alert generated at: Thu, 27 May 2021 19:28:51
Sell
18 June 2021 79.00 Call
Premium: 178

Stock Price At Alert Generation: 77.98
Bid: 1.78
Ask: 1.8
Alert generated at: Thu, 27 May 2021 19:18:50
Sell
18 June 2021 79.00 Call
Premium: 177

Stock Price At Alert Generation: 77.96
Bid: 1.77
Ask: 1.79
Alert generated at: Thu, 27 May 2021 19:08:45
Sell
18 June 2021 79.00 Call
Premium: 184

Stock Price At Alert Generation: 78.09
Bid: 1.84
Ask: 1.85
Alert generated at: Thu, 27 May 2021 18:58:50
Sell
18 June 2021 79.00 Call
Premium: 179

Stock Price At Alert Generation: 78.0
Bid: 1.79
Ask: 1.8
Alert generated at: Thu, 27 May 2021 18:48:48
Sell
18 June 2021 79.00 Call
Premium: 180

Stock Price At Alert Generation: 78.04
Bid: 1.8
Ask: 1.82
Alert generated at: Thu, 27 May 2021 18:38:47
Sell
18 June 2021 79.00 Call
Premium: 179

Stock Price At Alert Generation: 78.02
Bid: 1.79
Ask: 1.81
Alert generated at: Thu, 27 May 2021 18:28:51
Sell
18 June 2021 79.00 Call
Premium: 175

Stock Price At Alert Generation: 77.96
Bid: 1.75
Ask: 1.77
Alert generated at: Thu, 27 May 2021 18:18:49
Sell
18 June 2021 79.00 Call
Premium: 173

Stock Price At Alert Generation: 77.89
Bid: 1.73
Ask: 1.75
Alert generated at: Thu, 27 May 2021 18:08:51
Sell
18 June 2021 79.00 Call
Premium: 181

Stock Price At Alert Generation: 78.11
Bid: 1.81
Ask: 1.83
Alert generated at: Thu, 27 May 2021 17:58:49
Sell
18 June 2021 79.00 Call
Premium: 183

Stock Price At Alert Generation: 78.13
Bid: 1.83
Ask: 1.87
Alert generated at: Thu, 27 May 2021 17:48:49
Sell
18 June 2021 79.00 Call
Premium: 177

Stock Price At Alert Generation: 78.11
Bid: 1.77
Ask: 1.8
Alert generated at: Thu, 27 May 2021 17:38:49
Sell
18 June 2021 79.00 Call
Premium: 182

Stock Price At Alert Generation: 78.16
Bid: 1.82
Ask: 1.84
Alert generated at: Thu, 27 May 2021 17:28:51
Sell
18 June 2021 79.00 Call
Premium: 188

Stock Price At Alert Generation: 78.21
Bid: 1.88
Ask: 1.9
Alert generated at: Thu, 27 May 2021 17:18:51
Sell
18 June 2021 79.00 Call
Premium: 186

Stock Price At Alert Generation: 78.19
Bid: 1.86
Ask: 1.89
Alert generated at: Thu, 27 May 2021 17:08:53
Sell
18 June 2021 79.00 Call
Premium: 191

Stock Price At Alert Generation: 78.16
Bid: 1.91
Ask: 1.93
Alert generated at: Thu, 27 May 2021 16:58:51
Sell
18 June 2021 79.00 Call
Premium: 186

Stock Price At Alert Generation: 78.12
Bid: 1.86
Ask: 1.89
Alert generated at: Thu, 27 May 2021 16:48:49
Sell
18 June 2021 79.00 Call
Premium: 186

Stock Price At Alert Generation: 78.1
Bid: 1.86
Ask: 1.88
Alert generated at: Thu, 27 May 2021 16:38:49
Sell
18 June 2021 79.00 Call
Premium: 182

Stock Price At Alert Generation: 78.02
Bid: 1.82
Ask: 1.84
Alert generated at: Thu, 27 May 2021 16:28:45
Sell
18 June 2021 79.00 Call
Premium: 181

Stock Price At Alert Generation: 78.02
Bid: 1.81
Ask: 1.84
Alert generated at: Thu, 27 May 2021 16:18:50
Sell
18 June 2021 79.00 Call
Premium: 179

Stock Price At Alert Generation: 77.95
Bid: 1.79
Ask: 1.81
Alert generated at: Thu, 27 May 2021 16:08:48
Sell
18 June 2021 79.00 Call
Premium: 184

Stock Price At Alert Generation: 77.98
Bid: 1.84
Ask: 1.87
Alert generated at: Thu, 27 May 2021 15:58:50
Sell
18 June 2021 79.00 Call
Premium: 179

Stock Price At Alert Generation: 77.96
Bid: 1.79
Ask: 1.81
Alert generated at: Thu, 27 May 2021 15:48:53
Sell
18 June 2021 79.00 Call
Premium: 176

Stock Price At Alert Generation: 77.86
Bid: 1.76
Ask: 1.79
Alert generated at: Thu, 27 May 2021 15:38:47
Sell
18 June 2021 79.00 Call
Premium: 178

Stock Price At Alert Generation: 78.03
Bid: 1.78
Ask: 1.81
Alert generated at: Thu, 27 May 2021 15:28:51
Sell
18 June 2021 79.00 Call
Premium: 180

Stock Price At Alert Generation: 78.0
Bid: 1.8
Ask: 1.82
Alert generated at: Thu, 27 May 2021 15:18:49
Sell
18 June 2021 79.00 Call
Premium: 177

Stock Price At Alert Generation: 77.87
Bid: 1.77
Ask: 1.8
Alert generated at: Thu, 27 May 2021 15:08:47
Sell
18 June 2021 79.00 Call
Premium: 173

Stock Price At Alert Generation: 77.75
Bid: 1.73
Ask: 1.76
Alert generated at: Thu, 27 May 2021 14:58:50
Sell
18 June 2021 79.00 Call
Premium: 182

Stock Price At Alert Generation: 78.11
Bid: 1.82
Ask: 1.84
Alert generated at: Thu, 27 May 2021 14:48:49
Sell
18 June 2021 79.00 Call
Premium: 192

Stock Price At Alert Generation: 78.2
Bid: 1.92
Ask: 1.95
Alert generated at: Thu, 27 May 2021 14:38:52
Sell
18 June 2021 79.00 Call
Premium: 183

Stock Price At Alert Generation: 78.01
Bid: 1.83
Ask: 1.85
Alert generated at: Thu, 27 May 2021 14:28:52
Sell
18 June 2021 79.00 Call
Premium: 178

Stock Price At Alert Generation: 77.86
Bid: 1.78
Ask: 1.81
Alert generated at: Thu, 27 May 2021 14:18:50
Sell
18 June 2021 78.50 Call
Premium: 195

Stock Price At Alert Generation: 77.64
Bid: 1.95
Ask: 1.97
Alert generated at: Thu, 27 May 2021 14:08:52
Sell
18 June 2021 78.50 Call
Premium: 188

Stock Price At Alert Generation: 77.55
Bid: 1.88
Ask: 1.9
Alert generated at: Thu, 27 May 2021 13:58:49
Sell
18 June 2021 79.00 Call
Premium: 176

Stock Price At Alert Generation: 77.79
Bid: 1.76
Ask: 1.78
Alert generated at: Thu, 27 May 2021 13:48:47
Sell
18 June 2021 79.00 Call
Premium: 182

Stock Price At Alert Generation: 77.87
Bid: 1.82
Ask: 1.87
Alert generated at: Thu, 27 May 2021 13:38:47
Sell
18 June 2021 79.50 Call
Premium: 186

Stock Price At Alert Generation: 78.3
Bid: 1.86
Ask: 1.95
Alert generated at: Thu, 27 May 2021 13:28:47
Sell
18 June 2021 79.00 Call
Premium: 208

Stock Price At Alert Generation: 78.17
Bid: 2.08
Ask: 2.16
Alert generated at: Thu, 27 May 2021 13:18:51
Sell
18 June 2021 79.00 Call
Premium: 208

Stock Price At Alert Generation: 78.15
Bid: 2.08
Ask: 2.16
Alert generated at: Thu, 27 May 2021 13:08:49
Sell
18 June 2021 79.00 Call
Premium: 208

Stock Price At Alert Generation: 78.19
Bid: 2.08
Ask: 2.16
Alert generated at: Thu, 27 May 2021 12:58:47
Sell
18 June 2021 79.00 Call
Premium: 208

Stock Price At Alert Generation: 78.1
Bid: 2.08
Ask: 2.16
Alert generated at: Thu, 27 May 2021 12:48:51
Sell
18 June 2021 79.00 Call
Premium: 208

Stock Price At Alert Generation: 78.2
Bid: 2.08
Ask: 2.16
Alert generated at: Thu, 27 May 2021 12:38:49
Sell
18 June 2021 79.00 Call
Premium: 208

Stock Price At Alert Generation: 78.03
Bid: 2.08
Ask: 2.16
Alert generated at: Thu, 27 May 2021 12:28:51
Sell
18 June 2021 79.00 Call
Premium: 208

Stock Price At Alert Generation: 78.15
Bid: 2.08
Ask: 2.16
Alert generated at: Thu, 27 May 2021 12:18:51
Sell
18 June 2021 79.00 Call
Premium: 208

Stock Price At Alert Generation: 78.1
Bid: 2.08
Ask: 2.16
Alert generated at: Thu, 27 May 2021 12:08:47
Sell
18 June 2021 424.00 Call
Premium: 269

Stock Price At Alert Generation: 419.79
Bid: 2.69
Ask: 2.71
Alert generated at: Thu, 27 May 2021 19:58:53
Sell
18 June 2021 424.00 Call
Premium: 264

Stock Price At Alert Generation: 419.5
Bid: 2.64
Ask: 2.65
Alert generated at: Thu, 27 May 2021 19:48:46
Sell
18 June 2021 424.00 Call
Premium: 257

Stock Price At Alert Generation: 419.63
Bid: 2.57
Ask: 2.58
Alert generated at: Thu, 27 May 2021 19:38:47
Sell
18 June 2021 424.00 Call
Premium: 254

Stock Price At Alert Generation: 419.43
Bid: 2.55
Ask: 2.56
Alert generated at: Thu, 27 May 2021 19:28:51
Sell
18 June 2021 424.00 Call
Premium: 258

Stock Price At Alert Generation: 419.52
Bid: 2.58
Ask: 2.6
Alert generated at: Thu, 27 May 2021 19:18:50
Sell
18 June 2021 424.00 Call
Premium: 252

Stock Price At Alert Generation: 419.15
Bid: 2.53
Ask: 2.54
Alert generated at: Thu, 27 May 2021 19:08:45
Sell
18 June 2021 424.00 Call
Premium: 264

Stock Price At Alert Generation: 419.6
Bid: 2.64
Ask: 2.65
Alert generated at: Thu, 27 May 2021 18:58:50
Sell
18 June 2021 424.00 Call
Premium: 259

Stock Price At Alert Generation: 419.34
Bid: 2.59
Ask: 2.61
Alert generated at: Thu, 27 May 2021 18:48:48
Sell
18 June 2021 424.00 Call
Premium: 259

Stock Price At Alert Generation: 419.41
Bid: 2.59
Ask: 2.6
Alert generated at: Thu, 27 May 2021 18:38:47
Sell
18 June 2021 424.00 Call
Premium: 259

Stock Price At Alert Generation: 419.26
Bid: 2.59
Ask: 2.6
Alert generated at: Thu, 27 May 2021 18:28:51
Sell
18 June 2021 424.00 Call
Premium: 257

Stock Price At Alert Generation: 419.29
Bid: 2.57
Ask: 2.58
Alert generated at: Thu, 27 May 2021 18:18:49
Sell
18 June 2021 424.00 Call
Premium: 263

Stock Price At Alert Generation: 419.49
Bid: 2.63
Ask: 2.65
Alert generated at: Thu, 27 May 2021 18:08:51
Sell
18 June 2021 424.00 Call
Premium: 271

Stock Price At Alert Generation: 419.72
Bid: 2.71
Ask: 2.72
Alert generated at: Thu, 27 May 2021 17:58:49
Sell
18 June 2021 424.00 Call
Premium: 270

Stock Price At Alert Generation: 419.64
Bid: 2.7
Ask: 2.72
Alert generated at: Thu, 27 May 2021 17:48:49
Sell
18 June 2021 425.00 Call
Premium: 234

Stock Price At Alert Generation: 419.89
Bid: 2.34
Ask: 2.35
Alert generated at: Thu, 27 May 2021 17:38:49
Sell
18 June 2021 425.00 Call
Premium: 236

Stock Price At Alert Generation: 419.96
Bid: 2.36
Ask: 2.37
Alert generated at: Thu, 27 May 2021 17:28:51
Sell
18 June 2021 425.00 Call
Premium: 239

Stock Price At Alert Generation: 419.97
Bid: 2.39
Ask: 2.4
Alert generated at: Thu, 27 May 2021 17:18:51
Sell
18 June 2021 425.00 Call
Premium: 239

Stock Price At Alert Generation: 420.02
Bid: 2.39
Ask: 2.4
Alert generated at: Thu, 27 May 2021 17:08:53
Sell
18 June 2021 425.00 Call
Premium: 239

Stock Price At Alert Generation: 420.1
Bid: 2.39
Ask: 2.4
Alert generated at: Thu, 27 May 2021 16:58:51
Sell
18 June 2021 425.00 Call
Premium: 240

Stock Price At Alert Generation: 420.1
Bid: 2.4
Ask: 2.41
Alert generated at: Thu, 27 May 2021 16:48:49
Sell
18 June 2021 425.00 Call
Premium: 249

Stock Price At Alert Generation: 420.27
Bid: 2.49
Ask: 2.5
Alert generated at: Thu, 27 May 2021 16:38:49
Sell
18 June 2021 425.00 Call
Premium: 254

Stock Price At Alert Generation: 420.34
Bid: 2.54
Ask: 2.56
Alert generated at: Thu, 27 May 2021 16:28:45
Sell
18 June 2021 425.00 Call
Premium: 257

Stock Price At Alert Generation: 420.39
Bid: 2.57
Ask: 2.58
Alert generated at: Thu, 27 May 2021 16:18:50
Sell
18 June 2021 425.00 Call
Premium: 256

Stock Price At Alert Generation: 420.25
Bid: 2.56
Ask: 2.57
Alert generated at: Thu, 27 May 2021 16:08:48
Sell
18 June 2021 425.00 Call
Premium: 254

Stock Price At Alert Generation: 420.15
Bid: 2.55
Ask: 2.57
Alert generated at: Thu, 27 May 2021 15:58:50
Sell
18 June 2021 425.00 Call
Premium: 252

Stock Price At Alert Generation: 420.09
Bid: 2.52
Ask: 2.53
Alert generated at: Thu, 27 May 2021 15:48:53
Sell
18 June 2021 425.00 Call
Premium: 249

Stock Price At Alert Generation: 419.86
Bid: 2.49
Ask: 2.5
Alert generated at: Thu, 27 May 2021 15:38:47
Sell
18 June 2021 425.00 Call
Premium: 256

Stock Price At Alert Generation: 420.21
Bid: 2.56
Ask: 2.57
Alert generated at: Thu, 27 May 2021 15:28:51
Sell
18 June 2021 425.00 Call
Premium: 252

Stock Price At Alert Generation: 420.14
Bid: 2.52
Ask: 2.53
Alert generated at: Thu, 27 May 2021 15:18:49
Sell
18 June 2021 425.00 Call
Premium: 252

Stock Price At Alert Generation: 420.03
Bid: 2.53
Ask: 2.54
Alert generated at: Thu, 27 May 2021 15:08:47
Sell
18 June 2021 425.00 Call
Premium: 254

Stock Price At Alert Generation: 420.03
Bid: 2.54
Ask: 2.55
Alert generated at: Thu, 27 May 2021 14:58:50
Sell
18 June 2021 425.00 Call
Premium: 272

Stock Price At Alert Generation: 420.68
Bid: 2.72
Ask: 2.74
Alert generated at: Thu, 27 May 2021 14:48:49
Sell
18 June 2021 425.00 Call
Premium: 265

Stock Price At Alert Generation: 420.52
Bid: 2.65
Ask: 2.66
Alert generated at: Thu, 27 May 2021 14:38:52
Sell
18 June 2021 425.00 Call
Premium: 254

Stock Price At Alert Generation: 420.18
Bid: 2.55
Ask: 2.56
Alert generated at: Thu, 27 May 2021 14:28:52
Sell
18 June 2021 425.00 Call
Premium: 264

Stock Price At Alert Generation: 420.41
Bid: 2.64
Ask: 2.65
Alert generated at: Thu, 27 May 2021 14:18:50
Sell
18 June 2021 425.00 Call
Premium: 256

Stock Price At Alert Generation: 420.09
Bid: 2.56
Ask: 2.57
Alert generated at: Thu, 27 May 2021 14:08:52
Sell
18 June 2021 425.00 Call
Premium: 258

Stock Price At Alert Generation: 420.15
Bid: 2.58
Ask: 2.59
Alert generated at: Thu, 27 May 2021 13:58:49
Sell
18 June 2021 425.00 Call
Premium: 260

Stock Price At Alert Generation: 420.13
Bid: 2.6
Ask: 2.62
Alert generated at: Thu, 27 May 2021 13:48:47
Sell
18 June 2021 425.00 Call
Premium: 271

Stock Price At Alert Generation: 420.28
Bid: 2.71
Ask: 2.73
Alert generated at: Thu, 27 May 2021 13:38:47
Sell
18 June 2021 425.00 Call
Premium: 222

Stock Price At Alert Generation: 420.25
Bid: 2.22
Ask: 2.25
Alert generated at: Thu, 27 May 2021 13:28:47
Sell
18 June 2021 424.00 Call
Premium: 262

Stock Price At Alert Generation: 419.78
Bid: 2.62
Ask: 2.65
Alert generated at: Thu, 27 May 2021 13:18:51
Sell
18 June 2021 424.00 Call
Premium: 262

Stock Price At Alert Generation: 419.43
Bid: 2.62
Ask: 2.65
Alert generated at: Thu, 27 May 2021 13:08:49
Sell
18 June 2021 424.00 Call
Premium: 262

Stock Price At Alert Generation: 419.33
Bid: 2.62
Ask: 2.65
Alert generated at: Thu, 27 May 2021 12:58:47
Sell
18 June 2021 424.00 Call
Premium: 262

Stock Price At Alert Generation: 419.06
Bid: 2.62
Ask: 2.65
Alert generated at: Thu, 27 May 2021 12:48:51
Sell
18 June 2021 424.00 Call
Premium: 262

Stock Price At Alert Generation: 419.07
Bid: 2.62
Ask: 2.65
Alert generated at: Thu, 27 May 2021 12:38:49
Sell
18 June 2021 423.00 Call
Premium: 306

Stock Price At Alert Generation: 418.54
Bid: 3.06
Ask: 3.09
Alert generated at: Thu, 27 May 2021 12:28:51
Sell
18 June 2021 423.00 Call
Premium: 306

Stock Price At Alert Generation: 418.66
Bid: 3.06
Ask: 3.09
Alert generated at: Thu, 27 May 2021 12:18:51
Sell
18 June 2021 424.00 Call
Premium: 262

Stock Price At Alert Generation: 418.91
Bid: 2.62
Ask: 2.65
Alert generated at: Thu, 27 May 2021 12:08:47
Sell
18 June 2021 82.50 Call
Premium: 140

Stock Price At Alert Generation: 81.34
Bid: 1.4
Ask: 1.45
Alert generated at: Thu, 27 May 2021 19:58:53
Sell
18 June 2021 82.50 Call
Premium: 135

Stock Price At Alert Generation: 81.25
Bid: 1.35
Ask: 1.4
Alert generated at: Thu, 27 May 2021 19:48:46
Sell
18 June 2021 82.50 Call
Premium: 125

Stock Price At Alert Generation: 80.98
Bid: 1.25
Ask: 1.35
Alert generated at: Thu, 27 May 2021 19:38:47
Sell
18 June 2021 82.50 Call
Premium: 125

Stock Price At Alert Generation: 80.81
Bid: 1.25
Ask: 1.3
Alert generated at: Thu, 27 May 2021 19:18:50
Sell
18 June 2021 82.50 Call
Premium: 125

Stock Price At Alert Generation: 80.95
Bid: 1.25
Ask: 1.35
Alert generated at: Thu, 27 May 2021 18:58:50
Sell
18 June 2021 82.50 Call
Premium: 125

Stock Price At Alert Generation: 80.92
Bid: 1.25
Ask: 1.35
Alert generated at: Thu, 27 May 2021 18:48:48
Sell
18 June 2021 82.50 Call
Premium: 130

Stock Price At Alert Generation: 81.0
Bid: 1.3
Ask: 1.4
Alert generated at: Thu, 27 May 2021 18:38:47
Sell
18 June 2021 82.50 Call
Premium: 130

Stock Price At Alert Generation: 80.97
Bid: 1.3
Ask: 1.4
Alert generated at: Thu, 27 May 2021 18:28:51
Sell
18 June 2021 82.50 Call
Premium: 125

Stock Price At Alert Generation: 80.84
Bid: 1.25
Ask: 1.3
Alert generated at: Thu, 27 May 2021 18:18:49
Sell
18 June 2021 82.50 Call
Premium: 120

Stock Price At Alert Generation: 80.77
Bid: 1.2
Ask: 1.25
Alert generated at: Thu, 27 May 2021 18:08:51
Sell
18 June 2021 82.50 Call
Premium: 130

Stock Price At Alert Generation: 80.87
Bid: 1.3
Ask: 1.35
Alert generated at: Thu, 27 May 2021 17:58:49
Sell
18 June 2021 82.50 Call
Premium: 130

Stock Price At Alert Generation: 80.94
Bid: 1.3
Ask: 1.4
Alert generated at: Thu, 27 May 2021 17:48:49
Sell
18 June 2021 82.50 Call
Premium: 120

Stock Price At Alert Generation: 80.85
Bid: 1.2
Ask: 1.3
Alert generated at: Thu, 27 May 2021 17:08:53
Sell
18 June 2021 82.50 Call
Premium: 125

Stock Price At Alert Generation: 80.85
Bid: 1.25
Ask: 1.35
Alert generated at: Thu, 27 May 2021 16:58:51
Sell
18 June 2021 82.50 Call
Premium: 125

Stock Price At Alert Generation: 80.86
Bid: 1.25
Ask: 1.35
Alert generated at: Thu, 27 May 2021 16:48:49
Sell
18 June 2021 82.50 Call
Premium: 125

Stock Price At Alert Generation: 80.94
Bid: 1.25
Ask: 1.35
Alert generated at: Thu, 27 May 2021 16:38:49
Sell
18 June 2021 82.50 Call
Premium: 135

Stock Price At Alert Generation: 80.97
Bid: 1.35
Ask: 1.4
Alert generated at: Thu, 27 May 2021 16:28:45
Sell
18 June 2021 82.50 Call
Premium: 114

Stock Price At Alert Generation: 80.45
Bid: 1.15
Ask: 1.2
Alert generated at: Thu, 27 May 2021 16:08:48
Sell
18 June 2021 82.50 Call
Premium: 114

Stock Price At Alert Generation: 80.52
Bid: 1.15
Ask: 1.2
Alert generated at: Thu, 27 May 2021 15:58:50
Sell
18 June 2021 82.50 Call
Premium: 110

Stock Price At Alert Generation: 80.48
Bid: 1.1
Ask: 1.2
Alert generated at: Thu, 27 May 2021 15:48:53
Sell
18 June 2021 82.50 Call
Premium: 120

Stock Price At Alert Generation: 80.66
Bid: 1.2
Ask: 1.25
Alert generated at: Thu, 27 May 2021 15:38:47
Sell
18 June 2021 82.50 Call
Premium: 114

Stock Price At Alert Generation: 80.38
Bid: 1.15
Ask: 1.25
Alert generated at: Thu, 27 May 2021 15:28:51
Sell
18 June 2021 82.50 Call
Premium: 110

Stock Price At Alert Generation: 80.22
Bid: 1.1
Ask: 1.2
Alert generated at: Thu, 27 May 2021 15:18:49
Sell
18 June 2021 3270.00 Call
Premium: 5105

Stock Price At Alert Generation: 3235.14
Bid: 51.05
Ask: 51.85
Alert generated at: Thu, 27 May 2021 19:58:53
Sell
18 June 2021 3270.00 Call
Premium: 5160

Stock Price At Alert Generation: 3236.75
Bid: 51.6
Ask: 52.2
Alert generated at: Thu, 27 May 2021 19:48:46
Sell
18 June 2021 3275.00 Call
Premium: 4905

Stock Price At Alert Generation: 3238.17
Bid: 49.05
Ask: 49.65
Alert generated at: Thu, 27 May 2021 19:38:47
Sell
18 June 2021 3270.00 Call
Premium: 5115

Stock Price At Alert Generation: 3236.75
Bid: 51.15
Ask: 51.7
Alert generated at: Thu, 27 May 2021 19:28:51
Sell
18 June 2021 3275.00 Call
Premium: 5005

Stock Price At Alert Generation: 3239.02
Bid: 50.05
Ask: 50.6
Alert generated at: Thu, 27 May 2021 19:18:50
Sell
18 June 2021 3275.00 Call
Premium: 5040

Stock Price At Alert Generation: 3239.36
Bid: 50.4
Ask: 50.95
Alert generated at: Thu, 27 May 2021 19:08:45
Sell
18 June 2021 3280.00 Call
Premium: 5040

Stock Price At Alert Generation: 3246.45
Bid: 50.4
Ask: 51.1
Alert generated at: Thu, 27 May 2021 18:58:50
Sell
18 June 2021 3280.00 Call
Premium: 5085

Stock Price At Alert Generation: 3246.97
Bid: 50.85
Ask: 51.5
Alert generated at: Thu, 27 May 2021 18:48:48
Sell
18 June 2021 3285.00 Call
Premium: 4935

Stock Price At Alert Generation: 3248.08
Bid: 49.35
Ask: 50.0
Alert generated at: Thu, 27 May 2021 18:38:47
Sell
18 June 2021 3285.00 Call
Premium: 4915

Stock Price At Alert Generation: 3248.0
Bid: 49.15
Ask: 49.75
Alert generated at: Thu, 27 May 2021 18:28:51
Sell
18 June 2021 3285.00 Call
Premium: 4935

Stock Price At Alert Generation: 3249.2
Bid: 49.35
Ask: 50.7
Alert generated at: Thu, 27 May 2021 18:18:49
Sell
18 June 2021 3285.00 Call
Premium: 5020

Stock Price At Alert Generation: 3251.53
Bid: 50.2
Ask: 50.8
Alert generated at: Thu, 27 May 2021 18:08:51
Sell
18 June 2021 3285.00 Call
Premium: 5025

Stock Price At Alert Generation: 3251.36
Bid: 50.25
Ask: 50.9
Alert generated at: Thu, 27 May 2021 17:58:49
Sell
18 June 2021 3285.00 Call
Premium: 5025

Stock Price At Alert Generation: 3248.31
Bid: 50.25
Ask: 50.9
Alert generated at: Thu, 27 May 2021 17:48:49
Sell
18 June 2021 3285.00 Call
Premium: 4935

Stock Price At Alert Generation: 3250.6
Bid: 49.35
Ask: 50.05
Alert generated at: Thu, 27 May 2021 17:38:49
Sell
18 June 2021 3285.00 Call
Premium: 5075

Stock Price At Alert Generation: 3250.63
Bid: 50.75
Ask: 51.4
Alert generated at: Thu, 27 May 2021 17:28:51
Sell
18 June 2021 3290.00 Call
Premium: 4955

Stock Price At Alert Generation: 3252.58
Bid: 49.55
Ask: 50.25
Alert generated at: Thu, 27 May 2021 17:18:51
Sell
18 June 2021 3285.00 Call
Premium: 5090

Stock Price At Alert Generation: 3251.54
Bid: 50.9
Ask: 51.65
Alert generated at: Thu, 27 May 2021 17:08:53
Sell
18 June 2021 3285.00 Call
Premium: 5100

Stock Price At Alert Generation: 3251.85
Bid: 51.0
Ask: 51.7
Alert generated at: Thu, 27 May 2021 16:58:51
Sell
18 June 2021 3285.00 Call
Premium: 5055

Stock Price At Alert Generation: 3250.2
Bid: 50.55
Ask: 51.2
Alert generated at: Thu, 27 May 2021 16:48:49
Sell
18 June 2021 3285.00 Call
Premium: 5070

Stock Price At Alert Generation: 3251.0
Bid: 50.7
Ask: 51.4
Alert generated at: Thu, 27 May 2021 16:38:49
Sell
18 June 2021 3285.00 Call
Premium: 5145

Stock Price At Alert Generation: 3252.32
Bid: 51.45
Ask: 52.2
Alert generated at: Thu, 27 May 2021 16:28:45
Sell
18 June 2021 3290.00 Call
Premium: 5030

Stock Price At Alert Generation: 3255.97
Bid: 50.3
Ask: 51.0
Alert generated at: Thu, 27 May 2021 16:18:50
Sell
18 June 2021 3290.00 Call
Premium: 5010

Stock Price At Alert Generation: 3254.3
Bid: 50.1
Ask: 50.8
Alert generated at: Thu, 27 May 2021 16:08:48
Sell
18 June 2021 3285.00 Call
Premium: 5180

Stock Price At Alert Generation: 3251.63
Bid: 51.8
Ask: 52.6
Alert generated at: Thu, 27 May 2021 15:58:50
Sell
18 June 2021 3285.00 Call
Premium: 5180

Stock Price At Alert Generation: 3252.18
Bid: 51.8
Ask: 52.5
Alert generated at: Thu, 27 May 2021 15:48:53
Sell
18 June 2021 3285.00 Call
Premium: 5130

Stock Price At Alert Generation: 3249.01
Bid: 51.3
Ask: 52.0
Alert generated at: Thu, 27 May 2021 15:38:47
Sell
18 June 2021 3285.00 Call
Premium: 5135

Stock Price At Alert Generation: 3249.32
Bid: 51.35
Ask: 51.95
Alert generated at: Thu, 27 May 2021 15:28:51
Sell
18 June 2021 3285.00 Call
Premium: 5055

Stock Price At Alert Generation: 3247.93
Bid: 50.55
Ask: 51.25
Alert generated at: Thu, 27 May 2021 15:18:49
Sell
18 June 2021 3280.00 Call
Premium: 5250

Stock Price At Alert Generation: 3247.03
Bid: 52.5
Ask: 53.2
Alert generated at: Thu, 27 May 2021 15:08:47
Sell
18 June 2021 3285.00 Call
Premium: 5090

Stock Price At Alert Generation: 3248.49
Bid: 50.9
Ask: 51.6
Alert generated at: Thu, 27 May 2021 14:58:50
Sell
18 June 2021 3290.00 Call
Premium: 5125

Stock Price At Alert Generation: 3254.06
Bid: 51.25
Ask: 51.9
Alert generated at: Thu, 27 May 2021 14:48:49
Sell
18 June 2021 3295.00 Call
Premium: 5060

Stock Price At Alert Generation: 3258.8
Bid: 50.6
Ask: 51.3
Alert generated at: Thu, 27 May 2021 14:38:52
Sell
18 June 2021 3290.00 Call
Premium: 5145

Stock Price At Alert Generation: 3254.59
Bid: 51.45
Ask: 52.15
Alert generated at: Thu, 27 May 2021 14:28:52
Sell
18 June 2021 3290.00 Call
Premium: 5205

Stock Price At Alert Generation: 3254.13
Bid: 52.05
Ask: 52.9
Alert generated at: Thu, 27 May 2021 14:18:50
Sell
18 June 2021 3285.00 Call
Premium: 5320

Stock Price At Alert Generation: 3249.85
Bid: 53.2
Ask: 53.95
Alert generated at: Thu, 27 May 2021 14:08:52
Sell
18 June 2021 3280.00 Call
Premium: 5300

Stock Price At Alert Generation: 3245.5
Bid: 53.0
Ask: 54.3
Alert generated at: Thu, 27 May 2021 13:58:49
Sell
18 June 2021 3280.00 Call
Premium: 5290

Stock Price At Alert Generation: 3245.5
Bid: 52.9
Ask: 55.05
Alert generated at: Thu, 27 May 2021 13:48:47
Sell
18 June 2021 3290.00 Call
Premium: 5155

Stock Price At Alert Generation: 3254.08
Bid: 51.55
Ask: 52.4
Alert generated at: Thu, 27 May 2021 13:38:47
Sell
18 June 2021 3290.00 Call
Premium: 5805

Stock Price At Alert Generation: 3256.0
Bid: 58.05
Ask: 60.85
Alert generated at: Thu, 27 May 2021 13:28:47
Sell
18 June 2021 3290.00 Call
Premium: 5805

Stock Price At Alert Generation: 3255.02
Bid: 58.05
Ask: 60.85
Alert generated at: Thu, 27 May 2021 13:18:51
Sell
18 June 2021 3290.00 Call
Premium: 5805

Stock Price At Alert Generation: 3254.55
Bid: 58.05
Ask: 60.85
Alert generated at: Thu, 27 May 2021 13:08:49
Sell
18 June 2021 3290.00 Call
Premium: 5805

Stock Price At Alert Generation: 3251.21
Bid: 58.05
Ask: 60.85
Alert generated at: Thu, 27 May 2021 12:58:47
Sell
18 June 2021 3290.00 Call
Premium: 5805

Stock Price At Alert Generation: 3248.0
Bid: 58.05
Ask: 60.85
Alert generated at: Thu, 27 May 2021 12:48:51
Sell
18 June 2021 3280.00 Call
Premium: 6285

Stock Price At Alert Generation: 3247.5
Bid: 62.85
Ask: 65.65
Alert generated at: Thu, 27 May 2021 12:38:49
Sell
18 June 2021 3290.00 Call
Premium: 5805

Stock Price At Alert Generation: 3252.5
Bid: 58.05
Ask: 60.85
Alert generated at: Thu, 27 May 2021 12:28:51
Sell
18 June 2021 3290.00 Call
Premium: 5805

Stock Price At Alert Generation: 3257.0
Bid: 58.05
Ask: 60.85
Alert generated at: Thu, 27 May 2021 12:18:51
Sell
18 June 2021 3295.00 Call
Premium: 5620

Stock Price At Alert Generation: 3259.0
Bid: 56.2
Ask: 58.45
Alert generated at: Thu, 27 May 2021 12:08:47
Sell
18 June 2021 52.00 Call
Premium: 159

Stock Price At Alert Generation: 51.1
Bid: 1.59
Ask: 1.62
Alert generated at: Thu, 27 May 2021 19:48:46
Sell
18 June 2021 52.00 Call
Premium: 163

Stock Price At Alert Generation: 51.2
Bid: 1.63
Ask: 1.66
Alert generated at: Thu, 27 May 2021 19:38:47
Sell
18 June 2021 52.00 Call
Premium: 170

Stock Price At Alert Generation: 51.31
Bid: 1.7
Ask: 1.73
Alert generated at: Thu, 27 May 2021 19:28:51
Sell
18 June 2021 52.00 Call
Premium: 170

Stock Price At Alert Generation: 51.27
Bid: 1.7
Ask: 1.73
Alert generated at: Thu, 27 May 2021 19:18:50
Sell
18 June 2021 52.00 Call
Premium: 168

Stock Price At Alert Generation: 51.22
Bid: 1.68
Ask: 1.72
Alert generated at: Thu, 27 May 2021 19:08:45
Sell
18 June 2021 52.00 Call
Premium: 172

Stock Price At Alert Generation: 51.24
Bid: 1.72
Ask: 1.74
Alert generated at: Thu, 27 May 2021 18:58:50
Sell
18 June 2021 52.00 Call
Premium: 170

Stock Price At Alert Generation: 51.22
Bid: 1.7
Ask: 1.72
Alert generated at: Thu, 27 May 2021 18:48:48
Sell
18 June 2021 52.00 Call
Premium: 169

Stock Price At Alert Generation: 51.18
Bid: 1.69
Ask: 1.71
Alert generated at: Thu, 27 May 2021 18:38:47
Sell
18 June 2021 52.00 Call
Premium: 165

Stock Price At Alert Generation: 51.12
Bid: 1.65
Ask: 1.67
Alert generated at: Thu, 27 May 2021 18:28:51
Sell
18 June 2021 51.50 Call
Premium: 180

Stock Price At Alert Generation: 50.98
Bid: 1.8
Ask: 1.82
Alert generated at: Thu, 27 May 2021 18:18:49
Sell
18 June 2021 51.50 Call
Premium: 179

Stock Price At Alert Generation: 50.94
Bid: 1.79
Ask: 1.82
Alert generated at: Thu, 27 May 2021 18:08:51
Sell
18 June 2021 52.00 Call
Premium: 165

Stock Price At Alert Generation: 51.07
Bid: 1.65
Ask: 1.68
Alert generated at: Thu, 27 May 2021 17:58:49
Sell
18 June 2021 52.00 Call
Premium: 160

Stock Price At Alert Generation: 51.01
Bid: 1.6
Ask: 1.62
Alert generated at: Thu, 27 May 2021 17:48:49
Sell
18 June 2021 52.00 Call
Premium: 155

Stock Price At Alert Generation: 51.01
Bid: 1.55
Ask: 1.59
Alert generated at: Thu, 27 May 2021 17:38:49
Sell
18 June 2021 51.50 Call
Premium: 172

Stock Price At Alert Generation: 50.88
Bid: 1.72
Ask: 1.75
Alert generated at: Thu, 27 May 2021 17:28:51
Sell
18 June 2021 51.50 Call
Premium: 177

Stock Price At Alert Generation: 50.93
Bid: 1.77
Ask: 1.8
Alert generated at: Thu, 27 May 2021 17:18:51
Sell
18 June 2021 51.50 Call
Premium: 179

Stock Price At Alert Generation: 50.95
Bid: 1.79
Ask: 1.82
Alert generated at: Thu, 27 May 2021 17:08:53
Sell
18 June 2021 52.00 Call
Premium: 165

Stock Price At Alert Generation: 51.09
Bid: 1.65
Ask: 1.68
Alert generated at: Thu, 27 May 2021 16:58:51
Sell
18 June 2021 51.50 Call
Premium: 179

Stock Price At Alert Generation: 50.97
Bid: 1.79
Ask: 1.84
Alert generated at: Thu, 27 May 2021 16:48:49
Sell
18 June 2021 51.50 Call
Premium: 174

Stock Price At Alert Generation: 50.88
Bid: 1.74
Ask: 1.78
Alert generated at: Thu, 27 May 2021 16:38:49
Sell
18 June 2021 51.50 Call
Premium: 165

Stock Price At Alert Generation: 50.61
Bid: 1.65
Ask: 1.68
Alert generated at: Thu, 27 May 2021 16:28:45
Sell
18 June 2021 51.50 Call
Premium: 160

Stock Price At Alert Generation: 50.58
Bid: 1.6
Ask: 1.63
Alert generated at: Thu, 27 May 2021 16:18:50
Sell
18 June 2021 51.00 Call
Premium: 175

Stock Price At Alert Generation: 50.44
Bid: 1.75
Ask: 1.77
Alert generated at: Thu, 27 May 2021 16:08:48
Sell
18 June 2021 51.00 Call
Premium: 177

Stock Price At Alert Generation: 50.48
Bid: 1.77
Ask: 1.79
Alert generated at: Thu, 27 May 2021 15:58:50
Sell
18 June 2021 51.00 Call
Premium: 177

Stock Price At Alert Generation: 50.49
Bid: 1.77
Ask: 1.78
Alert generated at: Thu, 27 May 2021 15:48:53
Sell
18 June 2021 51.50 Call
Premium: 157

Stock Price At Alert Generation: 50.54
Bid: 1.57
Ask: 1.58
Alert generated at: Thu, 27 May 2021 15:38:47
Sell
18 June 2021 51.50 Call
Premium: 158

Stock Price At Alert Generation: 50.68
Bid: 1.58
Ask: 1.61
Alert generated at: Thu, 27 May 2021 15:28:51
Sell
18 June 2021 51.50 Call
Premium: 160

Stock Price At Alert Generation: 50.63
Bid: 1.6
Ask: 1.62
Alert generated at: Thu, 27 May 2021 15:18:49
Sell
18 June 2021 51.50 Call
Premium: 154

Stock Price At Alert Generation: 50.51
Bid: 1.54
Ask: 1.57
Alert generated at: Thu, 27 May 2021 15:08:47
Sell
18 June 2021 51.00 Call
Premium: 168

Stock Price At Alert Generation: 50.26
Bid: 1.68
Ask: 1.71
Alert generated at: Thu, 27 May 2021 14:58:50
Sell
18 June 2021 51.00 Call
Premium: 175

Stock Price At Alert Generation: 50.49
Bid: 1.75
Ask: 1.78
Alert generated at: Thu, 27 May 2021 14:48:49
Sell
18 June 2021 51.50 Call
Premium: 160

Stock Price At Alert Generation: 50.55
Bid: 1.6
Ask: 1.64
Alert generated at: Thu, 27 May 2021 14:38:52
Sell
18 June 2021 51.50 Call
Premium: 173

Stock Price At Alert Generation: 50.81
Bid: 1.73
Ask: 1.76
Alert generated at: Thu, 27 May 2021 14:28:52
Sell
18 June 2021 51.50 Call
Premium: 169

Stock Price At Alert Generation: 50.68
Bid: 1.69
Ask: 1.72
Alert generated at: Thu, 27 May 2021 14:18:50
Sell
18 June 2021 51.50 Call
Premium: 175

Stock Price At Alert Generation: 50.75
Bid: 1.75
Ask: 1.77
Alert generated at: Thu, 27 May 2021 14:08:52
Sell
18 June 2021 51.50 Call
Premium: 166

Stock Price At Alert Generation: 50.68
Bid: 1.66
Ask: 1.68
Alert generated at: Thu, 27 May 2021 13:58:49
Sell
18 June 2021 51.50 Call
Premium: 173

Stock Price At Alert Generation: 50.75
Bid: 1.73
Ask: 1.75
Alert generated at: Thu, 27 May 2021 13:48:47
Sell
18 June 2021 51.50 Call
Premium: 166

Stock Price At Alert Generation: 50.96
Bid: 1.66
Ask: 1.74
Alert generated at: Thu, 27 May 2021 13:38:47
Sell
18 June 2021 52.00 Call
Premium: 164

Stock Price At Alert Generation: 51.01
Bid: 1.64
Ask: 1.67
Alert generated at: Thu, 27 May 2021 13:28:47
Sell
18 June 2021 52.00 Call
Premium: 164

Stock Price At Alert Generation: 51.11
Bid: 1.64
Ask: 1.67
Alert generated at: Thu, 27 May 2021 13:18:51
Sell
18 June 2021 52.00 Call
Premium: 164

Stock Price At Alert Generation: 51.05
Bid: 1.64
Ask: 1.67
Alert generated at: Thu, 27 May 2021 13:08:49
Sell
18 June 2021 51.50 Call
Premium: 184

Stock Price At Alert Generation: 50.95
Bid: 1.84
Ask: 1.89
Alert generated at: Thu, 27 May 2021 12:58:47
Sell
18 June 2021 51.50 Call
Premium: 184

Stock Price At Alert Generation: 50.95
Bid: 1.84
Ask: 1.89
Alert generated at: Thu, 27 May 2021 12:48:51
Sell
18 June 2021 51.50 Call
Premium: 184

Stock Price At Alert Generation: 50.66
Bid: 1.84
Ask: 1.89
Alert generated at: Thu, 27 May 2021 12:38:49
Sell
18 June 2021 51.50 Call
Premium: 184

Stock Price At Alert Generation: 50.7
Bid: 1.84
Ask: 1.89
Alert generated at: Thu, 27 May 2021 12:28:51
Sell
18 June 2021 51.50 Call
Premium: 184

Stock Price At Alert Generation: 50.52
Bid: 1.84
Ask: 1.89
Alert generated at: Thu, 27 May 2021 12:18:51
Sell
18 June 2021 51.50 Call
Premium: 184

Stock Price At Alert Generation: 50.85
Bid: 1.84
Ask: 1.89
Alert generated at: Thu, 27 May 2021 12:08:47
Sell
18 June 2021 337.50 Call
Premium: 595

Stock Price At Alert Generation: 333.13
Bid: 5.95
Ask: 6.05
Alert generated at: Thu, 27 May 2021 19:58:53
Sell
18 June 2021 335.00 Call
Premium: 550

Stock Price At Alert Generation: 329.79
Bid: 5.5
Ask: 5.6
Alert generated at: Thu, 27 May 2021 19:48:46
Sell
18 June 2021 335.00 Call
Premium: 545

Stock Price At Alert Generation: 330.09
Bid: 5.45
Ask: 5.55
Alert generated at: Thu, 27 May 2021 19:38:47
Sell
18 June 2021 335.00 Call
Premium: 535

Stock Price At Alert Generation: 329.72
Bid: 5.35
Ask: 5.45
Alert generated at: Thu, 27 May 2021 19:28:51
Sell
18 June 2021 335.00 Call
Premium: 550

Stock Price At Alert Generation: 330.09
Bid: 5.5
Ask: 5.6
Alert generated at: Thu, 27 May 2021 19:18:50
Sell
18 June 2021 335.00 Call
Premium: 535

Stock Price At Alert Generation: 329.64
Bid: 5.35
Ask: 5.45
Alert generated at: Thu, 27 May 2021 19:08:45
Sell
18 June 2021 335.00 Call
Premium: 550

Stock Price At Alert Generation: 330.06
Bid: 5.5
Ask: 5.6
Alert generated at: Thu, 27 May 2021 18:58:50
Sell
18 June 2021 335.00 Call
Premium: 540

Stock Price At Alert Generation: 329.81
Bid: 5.4
Ask: 5.5
Alert generated at: Thu, 27 May 2021 18:48:48
Sell
18 June 2021 335.00 Call
Premium: 555

Stock Price At Alert Generation: 330.19
Bid: 5.55
Ask: 5.65
Alert generated at: Thu, 27 May 2021 18:38:47
Sell
18 June 2021 335.00 Call
Premium: 560

Stock Price At Alert Generation: 330.12
Bid: 5.6
Ask: 5.7
Alert generated at: Thu, 27 May 2021 18:28:51
Sell
18 June 2021 335.00 Call
Premium: 550

Stock Price At Alert Generation: 329.98
Bid: 5.5
Ask: 5.6
Alert generated at: Thu, 27 May 2021 18:18:49
Sell
18 June 2021 335.00 Call
Premium: 585

Stock Price At Alert Generation: 330.87
Bid: 5.85
Ask: 5.95
Alert generated at: Thu, 27 May 2021 18:08:51
Sell
18 June 2021 335.00 Call
Premium: 595

Stock Price At Alert Generation: 330.94
Bid: 5.95
Ask: 6.05
Alert generated at: Thu, 27 May 2021 17:58:49
Sell
18 June 2021 335.00 Call
Premium: 585

Stock Price At Alert Generation: 330.54
Bid: 5.85
Ask: 5.95
Alert generated at: Thu, 27 May 2021 17:48:49
Sell
18 June 2021 335.00 Call
Premium: 595

Stock Price At Alert Generation: 331.03
Bid: 5.95
Ask: 6.05
Alert generated at: Thu, 27 May 2021 17:38:49
Sell
18 June 2021 335.00 Call
Premium: 600

Stock Price At Alert Generation: 331.1
Bid: 6.0
Ask: 6.1
Alert generated at: Thu, 27 May 2021 17:28:51
Sell
18 June 2021 335.00 Call
Premium: 625

Stock Price At Alert Generation: 331.58
Bid: 6.25
Ask: 6.35
Alert generated at: Thu, 27 May 2021 17:18:51
Sell
18 June 2021 335.00 Call
Premium: 600

Stock Price At Alert Generation: 331.18
Bid: 6.0
Ask: 6.1
Alert generated at: Thu, 27 May 2021 17:08:53
Sell
18 June 2021 335.00 Call
Premium: 610

Stock Price At Alert Generation: 331.39
Bid: 6.1
Ask: 6.2
Alert generated at: Thu, 27 May 2021 16:58:51
Sell
18 June 2021 337.50 Call
Premium: 530

Stock Price At Alert Generation: 331.81
Bid: 5.3
Ask: 5.4
Alert generated at: Thu, 27 May 2021 16:48:49
Sell
18 June 2021 337.50 Call
Premium: 540

Stock Price At Alert Generation: 331.9
Bid: 5.4
Ask: 5.5
Alert generated at: Thu, 27 May 2021 16:38:49
Sell
18 June 2021 337.50 Call
Premium: 560

Stock Price At Alert Generation: 332.33
Bid: 5.6
Ask: 5.7
Alert generated at: Thu, 27 May 2021 16:28:45
Sell
18 June 2021 337.50 Call
Premium: 560

Stock Price At Alert Generation: 332.35
Bid: 5.6
Ask: 5.7
Alert generated at: Thu, 27 May 2021 16:18:50
Sell
18 June 2021 337.50 Call
Premium: 545

Stock Price At Alert Generation: 332.24
Bid: 5.45
Ask: 5.55
Alert generated at: Thu, 27 May 2021 16:08:48
Sell
18 June 2021 335.00 Call
Premium: 645

Stock Price At Alert Generation: 331.64
Bid: 6.45
Ask: 6.55
Alert generated at: Thu, 27 May 2021 15:58:50
Sell
18 June 2021 337.50 Call
Premium: 530

Stock Price At Alert Generation: 331.79
Bid: 5.3
Ask: 5.4
Alert generated at: Thu, 27 May 2021 15:48:53
Sell
18 June 2021 335.00 Call
Premium: 590

Stock Price At Alert Generation: 330.71
Bid: 5.9
Ask: 6.0
Alert generated at: Thu, 27 May 2021 15:38:47
Sell
18 June 2021 335.00 Call
Premium: 625

Stock Price At Alert Generation: 331.57
Bid: 6.25
Ask: 6.35
Alert generated at: Thu, 27 May 2021 15:28:51
Sell
18 June 2021 335.00 Call
Premium: 640

Stock Price At Alert Generation: 331.58
Bid: 6.4
Ask: 6.5
Alert generated at: Thu, 27 May 2021 15:18:49
Sell
18 June 2021 335.00 Call
Premium: 600

Stock Price At Alert Generation: 330.93
Bid: 6.0
Ask: 6.1
Alert generated at: Thu, 27 May 2021 15:08:47
Sell
18 June 2021 335.00 Call
Premium: 580

Stock Price At Alert Generation: 330.91
Bid: 5.8
Ask: 5.9
Alert generated at: Thu, 27 May 2021 14:58:50
Sell
18 June 2021 335.00 Call
Premium: 630

Stock Price At Alert Generation: 331.52
Bid: 6.3
Ask: 6.4
Alert generated at: Thu, 27 May 2021 14:48:49
Sell
18 June 2021 335.00 Call
Premium: 570

Stock Price At Alert Generation: 330.38
Bid: 5.7
Ask: 5.8
Alert generated at: Thu, 27 May 2021 14:38:52
Sell
18 June 2021 332.50 Call
Premium: 590

Stock Price At Alert Generation: 328.49
Bid: 5.9
Ask: 6.0
Alert generated at: Thu, 27 May 2021 14:28:52
Sell
18 June 2021 332.50 Call
Premium: 585

Stock Price At Alert Generation: 328.34
Bid: 5.85
Ask: 5.9
Alert generated at: Thu, 27 May 2021 14:18:50
Sell
18 June 2021 332.50 Call
Premium: 530

Stock Price At Alert Generation: 327.1
Bid: 5.3
Ask: 5.4
Alert generated at: Thu, 27 May 2021 14:08:52
Sell
18 June 2021 332.50 Call
Premium: 520

Stock Price At Alert Generation: 326.96
Bid: 5.2
Ask: 5.3
Alert generated at: Thu, 27 May 2021 13:58:49
Sell
18 June 2021 332.50 Call
Premium: 520

Stock Price At Alert Generation: 327.45
Bid: 5.2
Ask: 5.35
Alert generated at: Thu, 27 May 2021 13:48:47
Sell
18 June 2021 332.50 Call
Premium: 580

Stock Price At Alert Generation: 327.83
Bid: 5.8
Ask: 5.9
Alert generated at: Thu, 27 May 2021 13:38:47
Sell
18 June 2021 332.50 Call
Premium: 585

Stock Price At Alert Generation: 327.61
Bid: 5.85
Ask: 6.0
Alert generated at: Thu, 27 May 2021 13:28:47
Sell
18 June 2021 332.50 Call
Premium: 585

Stock Price At Alert Generation: 327.67
Bid: 5.85
Ask: 6.0
Alert generated at: Thu, 27 May 2021 13:18:51
Sell
18 June 2021 332.50 Call
Premium: 585

Stock Price At Alert Generation: 327.66
Bid: 5.85
Ask: 6.0
Alert generated at: Thu, 27 May 2021 13:08:49
Sell
18 June 2021 332.50 Call
Premium: 585

Stock Price At Alert Generation: 327.5
Bid: 5.85
Ask: 6.0
Alert generated at: Thu, 27 May 2021 12:58:47
Sell
18 June 2021 330.00 Call
Premium: 695

Stock Price At Alert Generation: 326.61
Bid: 6.95
Ask: 7.1
Alert generated at: Thu, 27 May 2021 12:48:51
Sell
18 June 2021 330.00 Call
Premium: 695

Stock Price At Alert Generation: 326.72
Bid: 6.95
Ask: 7.1
Alert generated at: Thu, 27 May 2021 12:38:49
Sell
18 June 2021 330.00 Call
Premium: 695

Stock Price At Alert Generation: 326.0
Bid: 6.95
Ask: 7.1
Alert generated at: Thu, 27 May 2021 12:28:51
Sell
18 June 2021 330.00 Call
Premium: 695

Stock Price At Alert Generation: 326.5
Bid: 6.95
Ask: 7.1
Alert generated at: Thu, 27 May 2021 12:18:51
Sell
18 June 2021 332.50 Call
Premium: 585

Stock Price At Alert Generation: 327.01
Bid: 5.85
Ask: 6.0
Alert generated at: Thu, 27 May 2021 12:08:47
Sell
18 June 2021 217.50 Call
Premium: 375

Stock Price At Alert Generation: 213.06
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 27 May 2021 19:58:53
Sell
18 June 2021 217.50 Call
Premium: 385

Stock Price At Alert Generation: 213.11
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 27 May 2021 19:48:46
Sell
18 June 2021 217.50 Call
Premium: 385

Stock Price At Alert Generation: 213.4
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 27 May 2021 19:38:47
Sell
18 June 2021 217.50 Call
Premium: 395

Stock Price At Alert Generation: 213.79
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 27 May 2021 19:28:51
Sell
18 June 2021 217.50 Call
Premium: 395

Stock Price At Alert Generation: 213.79
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 27 May 2021 19:18:50
Sell
18 June 2021 217.50 Call
Premium: 385

Stock Price At Alert Generation: 213.37
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 27 May 2021 19:08:45
Sell
18 June 2021 217.50 Call
Premium: 395

Stock Price At Alert Generation: 213.61
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 27 May 2021 18:58:50
Sell
18 June 2021 217.50 Call
Premium: 395

Stock Price At Alert Generation: 213.51
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 27 May 2021 18:48:48
Sell
18 June 2021 217.50 Call
Premium: 395

Stock Price At Alert Generation: 213.73
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 27 May 2021 18:38:47
Sell
18 June 2021 217.50 Call
Premium: 405

Stock Price At Alert Generation: 213.96
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 27 May 2021 18:28:51
Sell
18 June 2021 217.50 Call
Premium: 405

Stock Price At Alert Generation: 213.98
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 27 May 2021 18:18:49
Sell
18 June 2021 217.50 Call
Premium: 425

Stock Price At Alert Generation: 214.33
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 27 May 2021 18:08:51
Sell
18 June 2021 217.50 Call
Premium: 425

Stock Price At Alert Generation: 214.31
Bid: 4.25
Ask: 4.35
Alert generated at: Thu, 27 May 2021 17:58:49
Sell
18 June 2021 217.50 Call
Premium: 425

Stock Price At Alert Generation: 214.39
Bid: 4.25
Ask: 4.35
Alert generated at: Thu, 27 May 2021 17:48:49
Sell
18 June 2021 217.50 Call
Premium: 420

Stock Price At Alert Generation: 214.43
Bid: 4.2
Ask: 4.45
Alert generated at: Thu, 27 May 2021 17:38:49
Sell
18 June 2021 217.50 Call
Premium: 425

Stock Price At Alert Generation: 214.43
Bid: 4.25
Ask: 4.45
Alert generated at: Thu, 27 May 2021 17:28:51
Sell
18 June 2021 217.50 Call
Premium: 434

Stock Price At Alert Generation: 214.55
Bid: 4.35
Ask: 4.5
Alert generated at: Thu, 27 May 2021 17:18:51
Sell
18 June 2021 217.50 Call
Premium: 430

Stock Price At Alert Generation: 214.47
Bid: 4.3
Ask: 4.5
Alert generated at: Thu, 27 May 2021 17:08:53
Sell
18 June 2021 217.50 Call
Premium: 440

Stock Price At Alert Generation: 214.57
Bid: 4.4
Ask: 4.55
Alert generated at: Thu, 27 May 2021 16:58:51
Sell
18 June 2021 217.50 Call
Premium: 425

Stock Price At Alert Generation: 214.31
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 27 May 2021 16:48:49
Sell
18 June 2021 217.50 Call
Premium: 430

Stock Price At Alert Generation: 214.41
Bid: 4.3
Ask: 4.45
Alert generated at: Thu, 27 May 2021 16:38:49
Sell
18 June 2021 217.50 Call
Premium: 459

Stock Price At Alert Generation: 215.13
Bid: 4.6
Ask: 4.8
Alert generated at: Thu, 27 May 2021 16:28:45
Sell
18 June 2021 217.50 Call
Premium: 465

Stock Price At Alert Generation: 215.12
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 27 May 2021 16:18:50
Sell
18 June 2021 217.50 Call
Premium: 465

Stock Price At Alert Generation: 214.84
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 27 May 2021 16:08:48
Sell
18 June 2021 217.50 Call
Premium: 425

Stock Price At Alert Generation: 214.13
Bid: 4.25
Ask: 4.35
Alert generated at: Thu, 27 May 2021 15:58:50
Sell
18 June 2021 217.50 Call
Premium: 440

Stock Price At Alert Generation: 214.53
Bid: 4.4
Ask: 4.6
Alert generated at: Thu, 27 May 2021 15:48:53
Sell
18 June 2021 217.50 Call
Premium: 430

Stock Price At Alert Generation: 214.24
Bid: 4.3
Ask: 4.45
Alert generated at: Thu, 27 May 2021 15:38:47
Sell
18 June 2021 217.50 Call
Premium: 465

Stock Price At Alert Generation: 214.96
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 27 May 2021 15:28:51
Sell
18 June 2021 217.50 Call
Premium: 465

Stock Price At Alert Generation: 215.07
Bid: 4.65
Ask: 4.9
Alert generated at: Thu, 27 May 2021 15:18:49
Sell
18 June 2021 217.50 Call
Premium: 430

Stock Price At Alert Generation: 214.45
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 27 May 2021 15:08:47
Sell
18 June 2021 217.50 Call
Premium: 400

Stock Price At Alert Generation: 213.71
Bid: 4.0
Ask: 4.2
Alert generated at: Thu, 27 May 2021 14:58:50
Sell
18 June 2021 217.50 Call
Premium: 405

Stock Price At Alert Generation: 213.94
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 27 May 2021 14:48:49
Sell
18 June 2021 217.50 Call
Premium: 400

Stock Price At Alert Generation: 213.85
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 27 May 2021 14:38:52
Sell
18 June 2021 217.50 Call
Premium: 395

Stock Price At Alert Generation: 213.71
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 27 May 2021 14:28:52
Sell
18 June 2021 217.50 Call
Premium: 385

Stock Price At Alert Generation: 213.28
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 27 May 2021 14:18:50
Sell
18 June 2021 217.50 Call
Premium: 375

Stock Price At Alert Generation: 212.97
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 27 May 2021 14:08:52
Sell
18 June 2021 217.50 Call
Premium: 370

Stock Price At Alert Generation: 213.01
Bid: 3.7
Ask: 3.75
Alert generated at: Thu, 27 May 2021 13:58:49
Sell
18 June 2021 215.00 Call
Premium: 459

Stock Price At Alert Generation: 212.78
Bid: 4.6
Ask: 4.8
Alert generated at: Thu, 27 May 2021 13:48:47
Sell
18 June 2021 217.50 Call
Premium: 380

Stock Price At Alert Generation: 213.37
Bid: 3.8
Ask: 4.05
Alert generated at: Thu, 27 May 2021 13:38:47
Sell
18 June 2021 217.50 Call
Premium: 335

Stock Price At Alert Generation: 214.41
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 27 May 2021 13:28:47
Sell
18 June 2021 217.50 Call
Premium: 335

Stock Price At Alert Generation: 214.0
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 27 May 2021 13:18:51
Sell
18 June 2021 217.50 Call
Premium: 335

Stock Price At Alert Generation: 213.82
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 27 May 2021 13:08:49
Sell
18 June 2021 217.50 Call
Premium: 335

Stock Price At Alert Generation: 213.77
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 27 May 2021 12:58:47
Sell
18 June 2021 217.50 Call
Premium: 335

Stock Price At Alert Generation: 213.82
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 27 May 2021 12:48:51
Sell
18 June 2021 217.50 Call
Premium: 335

Stock Price At Alert Generation: 214.0
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 27 May 2021 12:38:49
Sell
18 June 2021 217.50 Call
Premium: 335

Stock Price At Alert Generation: 213.7
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 27 May 2021 12:28:51
Sell
18 June 2021 217.50 Call
Premium: 335

Stock Price At Alert Generation: 213.92
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 27 May 2021 12:18:51
Sell
18 June 2021 217.50 Call
Premium: 335

Stock Price At Alert Generation: 213.88
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 27 May 2021 12:08:47
Sell
18 June 2021 182.50 Call
Premium: 239

Stock Price At Alert Generation: 179.17
Bid: 2.39
Ask: 2.47
Alert generated at: Thu, 27 May 2021 19:58:53
Sell
18 June 2021 182.50 Call
Premium: 208

Stock Price At Alert Generation: 178.45
Bid: 2.08
Ask: 2.12
Alert generated at: Thu, 27 May 2021 19:48:46
Sell
18 June 2021 182.50 Call
Premium: 206

Stock Price At Alert Generation: 178.33
Bid: 2.07
Ask: 2.1
Alert generated at: Thu, 27 May 2021 19:38:47
Sell
18 June 2021 180.00 Call
Premium: 283

Stock Price At Alert Generation: 177.97
Bid: 2.83
Ask: 2.87
Alert generated at: Thu, 27 May 2021 19:28:51
Sell
18 June 2021 180.00 Call
Premium: 278

Stock Price At Alert Generation: 178.02
Bid: 2.78
Ask: 2.83
Alert generated at: Thu, 27 May 2021 19:18:50
Sell
18 June 2021 180.00 Call
Premium: 283

Stock Price At Alert Generation: 178.0
Bid: 2.83
Ask: 2.88
Alert generated at: Thu, 27 May 2021 19:08:45
Sell
18 June 2021 180.00 Call
Premium: 283

Stock Price At Alert Generation: 178.12
Bid: 2.83
Ask: 2.88
Alert generated at: Thu, 27 May 2021 18:58:50
Sell
18 June 2021 180.00 Call
Premium: 283

Stock Price At Alert Generation: 177.97
Bid: 2.83
Ask: 2.87
Alert generated at: Thu, 27 May 2021 18:48:48
Sell
18 June 2021 180.00 Call
Premium: 278

Stock Price At Alert Generation: 177.93
Bid: 2.78
Ask: 2.84
Alert generated at: Thu, 27 May 2021 18:38:47
Sell
18 June 2021 180.00 Call
Premium: 275

Stock Price At Alert Generation: 177.79
Bid: 2.75
Ask: 2.81
Alert generated at: Thu, 27 May 2021 18:28:51
Sell
18 June 2021 180.00 Call
Premium: 264

Stock Price At Alert Generation: 177.56
Bid: 2.64
Ask: 2.68
Alert generated at: Thu, 27 May 2021 18:18:49
Sell
18 June 2021 180.00 Call
Premium: 263

Stock Price At Alert Generation: 177.56
Bid: 2.63
Ask: 2.7
Alert generated at: Thu, 27 May 2021 18:08:51
Sell
18 June 2021 180.00 Call
Premium: 281

Stock Price At Alert Generation: 177.95
Bid: 2.81
Ask: 2.85
Alert generated at: Thu, 27 May 2021 17:58:49
Sell
18 June 2021 180.00 Call
Premium: 275

Stock Price At Alert Generation: 177.87
Bid: 2.75
Ask: 2.81
Alert generated at: Thu, 27 May 2021 17:48:49
Sell
18 June 2021 180.00 Call
Premium: 272

Stock Price At Alert Generation: 177.95
Bid: 2.72
Ask: 2.76
Alert generated at: Thu, 27 May 2021 17:38:49
Sell
18 June 2021 180.00 Call
Premium: 279

Stock Price At Alert Generation: 177.76
Bid: 2.79
Ask: 2.82
Alert generated at: Thu, 27 May 2021 17:28:51
Sell
18 June 2021 180.00 Call
Premium: 278

Stock Price At Alert Generation: 177.76
Bid: 2.78
Ask: 2.8
Alert generated at: Thu, 27 May 2021 17:18:51
Sell
18 June 2021 180.00 Call
Premium: 278

Stock Price At Alert Generation: 177.84
Bid: 2.78
Ask: 2.8
Alert generated at: Thu, 27 May 2021 17:08:53
Sell
18 June 2021 180.00 Call
Premium: 271

Stock Price At Alert Generation: 177.66
Bid: 2.71
Ask: 2.75
Alert generated at: Thu, 27 May 2021 16:58:51
Sell
18 June 2021 180.00 Call
Premium: 263

Stock Price At Alert Generation: 177.59
Bid: 2.63
Ask: 2.7
Alert generated at: Thu, 27 May 2021 16:48:49
Sell
18 June 2021 180.00 Call
Premium: 265

Stock Price At Alert Generation: 177.56
Bid: 2.65
Ask: 2.68
Alert generated at: Thu, 27 May 2021 16:38:49
Sell
18 June 2021 180.00 Call
Premium: 267

Stock Price At Alert Generation: 177.59
Bid: 2.67
Ask: 2.72
Alert generated at: Thu, 27 May 2021 16:28:45
Sell
18 June 2021 180.00 Call
Premium: 272

Stock Price At Alert Generation: 177.8
Bid: 2.72
Ask: 2.75
Alert generated at: Thu, 27 May 2021 16:18:50
Sell
18 June 2021 180.00 Call
Premium: 267

Stock Price At Alert Generation: 177.53
Bid: 2.67
Ask: 2.7
Alert generated at: Thu, 27 May 2021 16:08:48
Sell
18 June 2021 180.00 Call
Premium: 267

Stock Price At Alert Generation: 177.5
Bid: 2.67
Ask: 2.73
Alert generated at: Thu, 27 May 2021 15:58:50
Sell
18 June 2021 180.00 Call
Premium: 267

Stock Price At Alert Generation: 177.43
Bid: 2.67
Ask: 2.71
Alert generated at: Thu, 27 May 2021 15:48:53
Sell
18 June 2021 180.00 Call
Premium: 264

Stock Price At Alert Generation: 177.47
Bid: 2.64
Ask: 2.68
Alert generated at: Thu, 27 May 2021 15:38:47
Sell
18 June 2021 180.00 Call
Premium: 267

Stock Price At Alert Generation: 177.56
Bid: 2.67
Ask: 2.71
Alert generated at: Thu, 27 May 2021 15:28:51
Sell
18 June 2021 180.00 Call
Premium: 274

Stock Price At Alert Generation: 177.6
Bid: 2.74
Ask: 2.78
Alert generated at: Thu, 27 May 2021 15:18:49
Sell
18 June 2021 180.00 Call
Premium: 276

Stock Price At Alert Generation: 177.69
Bid: 2.76
Ask: 2.82
Alert generated at: Thu, 27 May 2021 15:08:47
Sell
18 June 2021 180.00 Call
Premium: 271

Stock Price At Alert Generation: 177.37
Bid: 2.71
Ask: 2.76
Alert generated at: Thu, 27 May 2021 14:58:50
Sell
18 June 2021 180.00 Call
Premium: 275

Stock Price At Alert Generation: 177.75
Bid: 2.75
Ask: 2.8
Alert generated at: Thu, 27 May 2021 14:48:49
Sell
18 June 2021 180.00 Call
Premium: 274

Stock Price At Alert Generation: 177.53
Bid: 2.74
Ask: 2.78
Alert generated at: Thu, 27 May 2021 14:38:52
Sell
18 June 2021 180.00 Call
Premium: 280

Stock Price At Alert Generation: 177.85
Bid: 2.8
Ask: 2.85
Alert generated at: Thu, 27 May 2021 14:28:52
Sell
18 June 2021 180.00 Call
Premium: 286

Stock Price At Alert Generation: 177.85
Bid: 2.86
Ask: 2.92
Alert generated at: Thu, 27 May 2021 14:18:50
Sell
18 June 2021 180.00 Call
Premium: 278

Stock Price At Alert Generation: 177.43
Bid: 2.78
Ask: 2.84
Alert generated at: Thu, 27 May 2021 14:08:52
Sell
18 June 2021 180.00 Call
Premium: 273

Stock Price At Alert Generation: 177.53
Bid: 2.73
Ask: 2.75
Alert generated at: Thu, 27 May 2021 13:58:49
Sell
18 June 2021 180.00 Call
Premium: 261

Stock Price At Alert Generation: 177.26
Bid: 2.61
Ask: 2.63
Alert generated at: Thu, 27 May 2021 13:48:47
Sell
18 June 2021 180.00 Call
Premium: 247

Stock Price At Alert Generation: 176.91
Bid: 2.47
Ask: 2.56
Alert generated at: Thu, 27 May 2021 13:38:47
Sell
18 June 2021 180.00 Call
Premium: 240

Stock Price At Alert Generation: 177.17
Bid: 2.4
Ask: 2.49
Alert generated at: Thu, 27 May 2021 13:28:47
Sell
18 June 2021 180.00 Call
Premium: 240

Stock Price At Alert Generation: 177.19
Bid: 2.4
Ask: 2.49
Alert generated at: Thu, 27 May 2021 13:18:51
Sell
18 June 2021 180.00 Call
Premium: 240

Stock Price At Alert Generation: 177.2
Bid: 2.4
Ask: 2.49
Alert generated at: Thu, 27 May 2021 13:08:49
Sell
18 June 2021 180.00 Call
Premium: 240

Stock Price At Alert Generation: 177.0
Bid: 2.4
Ask: 2.49
Alert generated at: Thu, 27 May 2021 12:58:47
Sell
18 June 2021 180.00 Call
Premium: 240

Stock Price At Alert Generation: 177.0
Bid: 2.4
Ask: 2.49
Alert generated at: Thu, 27 May 2021 12:48:51
Sell
18 June 2021 180.00 Call
Premium: 240

Stock Price At Alert Generation: 176.7
Bid: 2.4
Ask: 2.49
Alert generated at: Thu, 27 May 2021 12:38:49
Sell
18 June 2021 180.00 Call
Premium: 240

Stock Price At Alert Generation: 176.7
Bid: 2.4
Ask: 2.49
Alert generated at: Thu, 27 May 2021 12:28:51
Sell
18 June 2021 180.00 Call
Premium: 240

Stock Price At Alert Generation: 176.7
Bid: 2.4
Ask: 2.49
Alert generated at: Thu, 27 May 2021 12:18:51
Sell
18 June 2021 180.00 Call
Premium: 240

Stock Price At Alert Generation: 176.7
Bid: 2.4
Ask: 2.49
Alert generated at: Thu, 27 May 2021 12:08:47