Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
11 June 2021 61.50 Call
Premium: 183

Stock Price At Alert Generation: 60.55
Bid: 1.83
Ask: 1.95
Alert generated at: Wed, 26 May 2021 19:58:32
Sell
11 June 2021 61.50 Call
Premium: 198

Stock Price At Alert Generation: 60.77
Bid: 1.98
Ask: 2.07
Alert generated at: Wed, 26 May 2021 19:48:31
Sell
11 June 2021 61.50 Call
Premium: 192

Stock Price At Alert Generation: 60.77
Bid: 1.92
Ask: 2.02
Alert generated at: Wed, 26 May 2021 19:38:28
Sell
11 June 2021 61.50 Call
Premium: 198

Stock Price At Alert Generation: 60.82
Bid: 1.98
Ask: 2.07
Alert generated at: Wed, 26 May 2021 19:28:33
Sell
11 June 2021 62.00 Call
Premium: 183

Stock Price At Alert Generation: 60.95
Bid: 1.83
Ask: 1.9
Alert generated at: Wed, 26 May 2021 19:18:31
Sell
11 June 2021 62.00 Call
Premium: 179

Stock Price At Alert Generation: 60.9
Bid: 1.79
Ask: 1.87
Alert generated at: Wed, 26 May 2021 19:08:29
Sell
11 June 2021 61.50 Call
Premium: 194

Stock Price At Alert Generation: 60.77
Bid: 1.94
Ask: 2.02
Alert generated at: Wed, 26 May 2021 18:58:31
Sell
11 June 2021 61.50 Call
Premium: 186

Stock Price At Alert Generation: 60.59
Bid: 1.86
Ask: 1.94
Alert generated at: Wed, 26 May 2021 18:48:27
Sell
11 June 2021 61.50 Call
Premium: 185

Stock Price At Alert Generation: 60.55
Bid: 1.85
Ask: 1.94
Alert generated at: Wed, 26 May 2021 18:38:28
Sell
11 June 2021 61.50 Call
Premium: 190

Stock Price At Alert Generation: 60.62
Bid: 1.9
Ask: 1.98
Alert generated at: Wed, 26 May 2021 18:28:29
Sell
11 June 2021 61.50 Call
Premium: 188

Stock Price At Alert Generation: 60.57
Bid: 1.88
Ask: 1.97
Alert generated at: Wed, 26 May 2021 18:18:27
Sell
11 June 2021 61.50 Call
Premium: 177

Stock Price At Alert Generation: 60.4
Bid: 1.77
Ask: 1.89
Alert generated at: Wed, 26 May 2021 18:08:30
Sell
11 June 2021 61.00 Call
Premium: 193

Stock Price At Alert Generation: 60.17
Bid: 1.93
Ask: 2.0
Alert generated at: Wed, 26 May 2021 17:58:35
Sell
11 June 2021 61.00 Call
Premium: 199

Stock Price At Alert Generation: 60.28
Bid: 1.99
Ask: 2.08
Alert generated at: Wed, 26 May 2021 17:48:33
Sell
11 June 2021 61.00 Call
Premium: 197

Stock Price At Alert Generation: 60.33
Bid: 1.97
Ask: 2.08
Alert generated at: Wed, 26 May 2021 17:38:29
Sell
11 June 2021 61.00 Call
Premium: 200

Stock Price At Alert Generation: 60.36
Bid: 2.0
Ask: 2.08
Alert generated at: Wed, 26 May 2021 17:28:31
Sell
11 June 2021 61.00 Call
Premium: 202

Stock Price At Alert Generation: 60.36
Bid: 2.02
Ask: 2.09
Alert generated at: Wed, 26 May 2021 17:18:30
Sell
11 June 2021 61.00 Call
Premium: 204

Stock Price At Alert Generation: 60.38
Bid: 2.05
Ask: 2.11
Alert generated at: Wed, 26 May 2021 17:08:32
Sell
11 June 2021 61.00 Call
Premium: 200

Stock Price At Alert Generation: 60.32
Bid: 2.01
Ask: 2.07
Alert generated at: Wed, 26 May 2021 16:58:31
Sell
11 June 2021 61.50 Call
Premium: 186

Stock Price At Alert Generation: 60.49
Bid: 1.86
Ask: 1.94
Alert generated at: Wed, 26 May 2021 16:48:29
Sell
11 June 2021 61.50 Call
Premium: 191

Stock Price At Alert Generation: 60.52
Bid: 1.91
Ask: 1.96
Alert generated at: Wed, 26 May 2021 16:38:29
Sell
11 June 2021 61.50 Call
Premium: 204

Stock Price At Alert Generation: 60.84
Bid: 2.05
Ask: 2.11
Alert generated at: Wed, 26 May 2021 16:28:29
Sell
11 June 2021 62.00 Call
Premium: 195

Stock Price At Alert Generation: 61.05
Bid: 1.95
Ask: 1.99
Alert generated at: Wed, 26 May 2021 16:18:31
Sell
11 June 2021 62.00 Call
Premium: 199

Stock Price At Alert Generation: 61.08
Bid: 1.99
Ask: 2.04
Alert generated at: Wed, 26 May 2021 16:08:27
Sell
11 June 2021 62.00 Call
Premium: 198

Stock Price At Alert Generation: 61.03
Bid: 1.98
Ask: 2.03
Alert generated at: Wed, 26 May 2021 15:58:31
Sell
11 June 2021 62.00 Call
Premium: 195

Stock Price At Alert Generation: 60.98
Bid: 1.95
Ask: 1.98
Alert generated at: Wed, 26 May 2021 15:48:29
Sell
11 June 2021 61.50 Call
Premium: 202

Stock Price At Alert Generation: 60.71
Bid: 2.03
Ask: 2.08
Alert generated at: Wed, 26 May 2021 15:38:31
Sell
11 June 2021 61.50 Call
Premium: 208

Stock Price At Alert Generation: 60.84
Bid: 2.08
Ask: 2.14
Alert generated at: Wed, 26 May 2021 15:28:31
Sell
11 June 2021 61.50 Call
Premium: 215

Stock Price At Alert Generation: 60.89
Bid: 2.15
Ask: 2.23
Alert generated at: Wed, 26 May 2021 15:18:32
Sell
11 June 2021 62.00 Call
Premium: 200

Stock Price At Alert Generation: 61.0
Bid: 2.0
Ask: 2.03
Alert generated at: Wed, 26 May 2021 15:08:28
Sell
11 June 2021 62.00 Call
Premium: 210

Stock Price At Alert Generation: 61.24
Bid: 2.1
Ask: 2.15
Alert generated at: Wed, 26 May 2021 14:58:31
Sell
11 June 2021 62.00 Call
Premium: 196

Stock Price At Alert Generation: 60.91
Bid: 1.96
Ask: 2.01
Alert generated at: Wed, 26 May 2021 14:48:31
Sell
11 June 2021 62.00 Call
Premium: 199

Stock Price At Alert Generation: 61.09
Bid: 1.99
Ask: 2.03
Alert generated at: Wed, 26 May 2021 14:38:31
Sell
11 June 2021 62.00 Call
Premium: 200

Stock Price At Alert Generation: 60.97
Bid: 2.0
Ask: 2.06
Alert generated at: Wed, 26 May 2021 14:28:32
Sell
11 June 2021 62.00 Call
Premium: 209

Stock Price At Alert Generation: 61.3
Bid: 2.09
Ask: 2.14
Alert generated at: Wed, 26 May 2021 14:18:35
Sell
11 June 2021 62.00 Call
Premium: 199

Stock Price At Alert Generation: 60.99
Bid: 1.99
Ask: 2.03
Alert generated at: Wed, 26 May 2021 14:08:33
Sell
11 June 2021 61.50 Call
Premium: 186

Stock Price At Alert Generation: 60.6
Bid: 1.86
Ask: 2.0
Alert generated at: Wed, 26 May 2021 13:58:33
Sell
11 June 2021 60.50 Call
Premium: 202

Stock Price At Alert Generation: 59.87
Bid: 2.03
Ask: 2.1
Alert generated at: Wed, 26 May 2021 13:48:34
Sell
11 June 2021 61.00 Call
Premium: 195

Stock Price At Alert Generation: 60.22
Bid: 1.95
Ask: 2.04
Alert generated at: Wed, 26 May 2021 13:38:35
Sell
11 June 2021 60.50 Call
Premium: 174

Stock Price At Alert Generation: 59.46
Bid: 1.74
Ask: 1.84
Alert generated at: Wed, 26 May 2021 13:28:31
Sell
11 June 2021 60.00 Call
Premium: 189

Stock Price At Alert Generation: 59.2
Bid: 1.89
Ask: 2.02
Alert generated at: Wed, 26 May 2021 13:18:31
Sell
11 June 2021 60.00 Call
Premium: 189

Stock Price At Alert Generation: 59.2
Bid: 1.89
Ask: 2.02
Alert generated at: Wed, 26 May 2021 13:08:34
Sell
11 June 2021 60.00 Call
Premium: 189

Stock Price At Alert Generation: 59.34
Bid: 1.89
Ask: 2.02
Alert generated at: Wed, 26 May 2021 12:58:34
Sell
11 June 2021 60.00 Call
Premium: 189

Stock Price At Alert Generation: 59.34
Bid: 1.89
Ask: 2.02
Alert generated at: Wed, 26 May 2021 12:48:33
Sell
11 June 2021 60.00 Call
Premium: 189

Stock Price At Alert Generation: 59.4
Bid: 1.89
Ask: 2.02
Alert generated at: Wed, 26 May 2021 12:38:34
Sell
11 June 2021 60.50 Call
Premium: 174

Stock Price At Alert Generation: 59.41
Bid: 1.74
Ask: 1.84
Alert generated at: Wed, 26 May 2021 12:28:34
Sell
11 June 2021 60.50 Call
Premium: 174

Stock Price At Alert Generation: 59.41
Bid: 1.74
Ask: 1.84
Alert generated at: Wed, 26 May 2021 12:18:37
Sell
11 June 2021 60.00 Call
Premium: 189

Stock Price At Alert Generation: 59.33
Bid: 1.89
Ask: 2.02
Alert generated at: Wed, 26 May 2021 12:08:35
Sell
11 June 2021 64.00 Call
Premium: 176

Stock Price At Alert Generation: 62.92
Bid: 1.76
Ask: 1.9
Alert generated at: Wed, 26 May 2021 19:48:31
Sell
11 June 2021 64.00 Call
Premium: 180

Stock Price At Alert Generation: 63.0
Bid: 1.8
Ask: 1.9
Alert generated at: Wed, 26 May 2021 19:38:28
Sell
11 June 2021 64.00 Call
Premium: 185

Stock Price At Alert Generation: 63.09
Bid: 1.85
Ask: 2.0
Alert generated at: Wed, 26 May 2021 19:28:33
Sell
11 June 2021 64.00 Call
Premium: 193

Stock Price At Alert Generation: 63.23
Bid: 1.93
Ask: 2.06
Alert generated at: Wed, 26 May 2021 19:18:31
Sell
11 June 2021 64.00 Call
Premium: 195

Stock Price At Alert Generation: 63.33
Bid: 1.95
Ask: 2.1
Alert generated at: Wed, 26 May 2021 19:08:29
Sell
11 June 2021 64.00 Call
Premium: 188

Stock Price At Alert Generation: 63.18
Bid: 1.88
Ask: 1.99
Alert generated at: Wed, 26 May 2021 18:58:31
Sell
11 June 2021 64.00 Call
Premium: 188

Stock Price At Alert Generation: 63.16
Bid: 1.88
Ask: 2.0
Alert generated at: Wed, 26 May 2021 18:48:27
Sell
11 June 2021 64.00 Call
Premium: 184

Stock Price At Alert Generation: 63.02
Bid: 1.84
Ask: 1.95
Alert generated at: Wed, 26 May 2021 18:38:28
Sell
11 June 2021 64.00 Call
Premium: 183

Stock Price At Alert Generation: 63.07
Bid: 1.83
Ask: 1.96
Alert generated at: Wed, 26 May 2021 18:28:29
Sell
11 June 2021 64.00 Call
Premium: 182

Stock Price At Alert Generation: 63.0
Bid: 1.82
Ask: 1.92
Alert generated at: Wed, 26 May 2021 18:18:27
Sell
11 June 2021 64.00 Call
Premium: 179

Stock Price At Alert Generation: 62.97
Bid: 1.79
Ask: 1.92
Alert generated at: Wed, 26 May 2021 18:08:30
Sell
11 June 2021 63.50 Call
Premium: 198

Stock Price At Alert Generation: 62.76
Bid: 1.98
Ask: 2.05
Alert generated at: Wed, 26 May 2021 17:58:35
Sell
11 June 2021 63.50 Call
Premium: 195

Stock Price At Alert Generation: 62.69
Bid: 1.95
Ask: 2.04
Alert generated at: Wed, 26 May 2021 17:48:33
Sell
11 June 2021 63.50 Call
Premium: 193

Stock Price At Alert Generation: 62.72
Bid: 1.93
Ask: 2.09
Alert generated at: Wed, 26 May 2021 17:38:29
Sell
11 June 2021 63.50 Call
Premium: 202

Stock Price At Alert Generation: 62.87
Bid: 2.02
Ask: 2.09
Alert generated at: Wed, 26 May 2021 17:28:31
Sell
11 June 2021 63.50 Call
Premium: 196

Stock Price At Alert Generation: 62.68
Bid: 1.96
Ask: 2.01
Alert generated at: Wed, 26 May 2021 17:18:30
Sell
11 June 2021 63.50 Call
Premium: 197

Stock Price At Alert Generation: 62.78
Bid: 1.97
Ask: 2.1
Alert generated at: Wed, 26 May 2021 17:08:32
Sell
11 June 2021 63.50 Call
Premium: 198

Stock Price At Alert Generation: 62.76
Bid: 1.98
Ask: 2.06
Alert generated at: Wed, 26 May 2021 16:58:31
Sell
11 June 2021 63.50 Call
Premium: 187

Stock Price At Alert Generation: 62.57
Bid: 1.87
Ask: 1.97
Alert generated at: Wed, 26 May 2021 16:48:29
Sell
11 June 2021 63.50 Call
Premium: 189

Stock Price At Alert Generation: 62.47
Bid: 1.89
Ask: 1.96
Alert generated at: Wed, 26 May 2021 16:38:29
Sell
11 June 2021 63.50 Call
Premium: 192

Stock Price At Alert Generation: 62.52
Bid: 1.92
Ask: 2.14
Alert generated at: Wed, 26 May 2021 16:28:29
Sell
11 June 2021 63.50 Call
Premium: 189

Stock Price At Alert Generation: 62.55
Bid: 1.89
Ask: 2.01
Alert generated at: Wed, 26 May 2021 16:18:31
Sell
11 June 2021 63.50 Call
Premium: 197

Stock Price At Alert Generation: 62.7
Bid: 1.97
Ask: 2.04
Alert generated at: Wed, 26 May 2021 16:08:27
Sell
11 June 2021 63.50 Call
Premium: 192

Stock Price At Alert Generation: 62.64
Bid: 1.92
Ask: 2.0
Alert generated at: Wed, 26 May 2021 15:58:31
Sell
11 June 2021 63.50 Call
Premium: 188

Stock Price At Alert Generation: 62.51
Bid: 1.88
Ask: 1.98
Alert generated at: Wed, 26 May 2021 15:48:29
Sell
11 June 2021 63.00 Call
Premium: 194

Stock Price At Alert Generation: 62.29
Bid: 1.94
Ask: 2.08
Alert generated at: Wed, 26 May 2021 15:38:31
Sell
11 June 2021 63.00 Call
Premium: 197

Stock Price At Alert Generation: 62.3
Bid: 1.97
Ask: 2.14
Alert generated at: Wed, 26 May 2021 15:28:31
Sell
11 June 2021 63.50 Call
Premium: 185

Stock Price At Alert Generation: 62.43
Bid: 1.85
Ask: 1.96
Alert generated at: Wed, 26 May 2021 15:18:32
Sell
11 June 2021 63.50 Call
Premium: 183

Stock Price At Alert Generation: 62.44
Bid: 1.83
Ask: 2.04
Alert generated at: Wed, 26 May 2021 15:08:28
Sell
11 June 2021 63.50 Call
Premium: 202

Stock Price At Alert Generation: 62.78
Bid: 2.02
Ask: 2.15
Alert generated at: Wed, 26 May 2021 14:58:31
Sell
11 June 2021 63.00 Call
Premium: 204

Stock Price At Alert Generation: 62.37
Bid: 2.05
Ask: 2.16
Alert generated at: Wed, 26 May 2021 14:48:31
Sell
11 June 2021 63.00 Call
Premium: 199

Stock Price At Alert Generation: 62.36
Bid: 1.99
Ask: 2.21
Alert generated at: Wed, 26 May 2021 14:38:31
Sell
11 June 2021 63.50 Call
Premium: 187

Stock Price At Alert Generation: 62.43
Bid: 1.87
Ask: 1.99
Alert generated at: Wed, 26 May 2021 14:28:32
Sell
11 June 2021 63.00 Call
Premium: 193

Stock Price At Alert Generation: 62.29
Bid: 1.93
Ask: 2.14
Alert generated at: Wed, 26 May 2021 14:18:35
Sell
11 June 2021 63.50 Call
Premium: 185

Stock Price At Alert Generation: 62.47
Bid: 1.85
Ask: 2.0
Alert generated at: Wed, 26 May 2021 14:08:33
Sell
11 June 2021 63.50 Call
Premium: 183

Stock Price At Alert Generation: 62.42
Bid: 1.83
Ask: 2.0
Alert generated at: Wed, 26 May 2021 13:58:33
Sell
11 June 2021 63.00 Call
Premium: 269

Stock Price At Alert Generation: 62.2
Bid: 2.69
Ask: 2.88
Alert generated at: Wed, 26 May 2021 13:28:31
Sell
11 June 2021 63.50 Call
Premium: 243

Stock Price At Alert Generation: 62.78
Bid: 2.43
Ask: 2.58
Alert generated at: Wed, 26 May 2021 13:08:34
Sell
11 June 2021 63.50 Call
Premium: 243

Stock Price At Alert Generation: 62.85
Bid: 2.43
Ask: 2.58
Alert generated at: Wed, 26 May 2021 12:58:34
Sell
11 June 2021 63.50 Call
Premium: 243

Stock Price At Alert Generation: 62.72
Bid: 2.43
Ask: 2.58
Alert generated at: Wed, 26 May 2021 12:48:33
Sell
11 June 2021 128.00 Call
Premium: 157

Stock Price At Alert Generation: 126.73
Bid: 1.57
Ask: 1.59
Alert generated at: Wed, 26 May 2021 19:58:32
Sell
11 June 2021 128.00 Call
Premium: 161

Stock Price At Alert Generation: 126.73
Bid: 1.61
Ask: 1.62
Alert generated at: Wed, 26 May 2021 19:48:31
Sell
11 June 2021 128.00 Call
Premium: 158

Stock Price At Alert Generation: 126.69
Bid: 1.58
Ask: 1.6
Alert generated at: Wed, 26 May 2021 19:38:28
Sell
11 June 2021 128.00 Call
Premium: 157

Stock Price At Alert Generation: 126.71
Bid: 1.57
Ask: 1.58
Alert generated at: Wed, 26 May 2021 19:28:33
Sell
11 June 2021 128.00 Call
Premium: 158

Stock Price At Alert Generation: 126.67
Bid: 1.58
Ask: 1.6
Alert generated at: Wed, 26 May 2021 19:18:31
Sell
11 June 2021 129.00 Call
Premium: 123

Stock Price At Alert Generation: 126.77
Bid: 1.23
Ask: 1.25
Alert generated at: Wed, 26 May 2021 19:08:29
Sell
11 June 2021 129.00 Call
Premium: 123

Stock Price At Alert Generation: 126.78
Bid: 1.23
Ask: 1.24
Alert generated at: Wed, 26 May 2021 18:58:31
Sell
11 June 2021 129.00 Call
Premium: 123

Stock Price At Alert Generation: 126.81
Bid: 1.23
Ask: 1.25
Alert generated at: Wed, 26 May 2021 18:48:27
Sell
11 June 2021 129.00 Call
Premium: 122

Stock Price At Alert Generation: 126.76
Bid: 1.22
Ask: 1.24
Alert generated at: Wed, 26 May 2021 18:38:28
Sell
11 June 2021 129.00 Call
Premium: 122

Stock Price At Alert Generation: 126.77
Bid: 1.22
Ask: 1.23
Alert generated at: Wed, 26 May 2021 18:28:29
Sell
11 June 2021 128.00 Call
Premium: 161

Stock Price At Alert Generation: 126.72
Bid: 1.61
Ask: 1.63
Alert generated at: Wed, 26 May 2021 18:18:27
Sell
11 June 2021 128.00 Call
Premium: 157

Stock Price At Alert Generation: 126.6
Bid: 1.57
Ask: 1.58
Alert generated at: Wed, 26 May 2021 18:08:30
Sell
11 June 2021 128.00 Call
Premium: 157

Stock Price At Alert Generation: 126.54
Bid: 1.57
Ask: 1.58
Alert generated at: Wed, 26 May 2021 17:58:35
Sell
11 June 2021 128.00 Call
Premium: 156

Stock Price At Alert Generation: 126.53
Bid: 1.56
Ask: 1.57
Alert generated at: Wed, 26 May 2021 17:48:33
Sell
11 June 2021 129.00 Call
Premium: 124

Stock Price At Alert Generation: 126.74
Bid: 1.24
Ask: 1.26
Alert generated at: Wed, 26 May 2021 17:38:29
Sell
11 June 2021 129.00 Call
Premium: 123

Stock Price At Alert Generation: 126.76
Bid: 1.23
Ask: 1.25
Alert generated at: Wed, 26 May 2021 17:28:31
Sell
11 June 2021 129.00 Call
Premium: 125

Stock Price At Alert Generation: 126.77
Bid: 1.25
Ask: 1.26
Alert generated at: Wed, 26 May 2021 17:18:30
Sell
11 June 2021 129.00 Call
Premium: 126

Stock Price At Alert Generation: 126.86
Bid: 1.26
Ask: 1.27
Alert generated at: Wed, 26 May 2021 17:08:32
Sell
11 June 2021 129.00 Call
Premium: 126

Stock Price At Alert Generation: 126.79
Bid: 1.26
Ask: 1.27
Alert generated at: Wed, 26 May 2021 16:58:31
Sell
11 June 2021 129.00 Call
Premium: 130

Stock Price At Alert Generation: 126.92
Bid: 1.3
Ask: 1.32
Alert generated at: Wed, 26 May 2021 16:48:29
Sell
11 June 2021 129.00 Call
Premium: 131

Stock Price At Alert Generation: 126.91
Bid: 1.31
Ask: 1.33
Alert generated at: Wed, 26 May 2021 16:38:29
Sell
11 June 2021 129.00 Call
Premium: 130

Stock Price At Alert Generation: 126.92
Bid: 1.3
Ask: 1.32
Alert generated at: Wed, 26 May 2021 16:28:29
Sell
11 June 2021 129.00 Call
Premium: 132

Stock Price At Alert Generation: 126.99
Bid: 1.32
Ask: 1.33
Alert generated at: Wed, 26 May 2021 16:18:31
Sell
11 June 2021 129.00 Call
Premium: 135

Stock Price At Alert Generation: 126.99
Bid: 1.35
Ask: 1.36
Alert generated at: Wed, 26 May 2021 16:08:27
Sell
11 June 2021 129.00 Call
Premium: 133

Stock Price At Alert Generation: 126.95
Bid: 1.33
Ask: 1.35
Alert generated at: Wed, 26 May 2021 15:58:31
Sell
11 June 2021 129.00 Call
Premium: 132

Stock Price At Alert Generation: 126.87
Bid: 1.32
Ask: 1.34
Alert generated at: Wed, 26 May 2021 15:48:29
Sell
11 June 2021 129.00 Call
Premium: 132

Stock Price At Alert Generation: 126.84
Bid: 1.32
Ask: 1.33
Alert generated at: Wed, 26 May 2021 15:38:31
Sell
11 June 2021 129.00 Call
Premium: 137

Stock Price At Alert Generation: 127.02
Bid: 1.37
Ask: 1.38
Alert generated at: Wed, 26 May 2021 15:28:31
Sell
11 June 2021 129.00 Call
Premium: 143

Stock Price At Alert Generation: 127.24
Bid: 1.43
Ask: 1.45
Alert generated at: Wed, 26 May 2021 15:18:32
Sell
11 June 2021 129.00 Call
Premium: 140

Stock Price At Alert Generation: 127.16
Bid: 1.4
Ask: 1.42
Alert generated at: Wed, 26 May 2021 15:08:28
Sell
11 June 2021 129.00 Call
Premium: 139

Stock Price At Alert Generation: 127.0
Bid: 1.39
Ask: 1.41
Alert generated at: Wed, 26 May 2021 14:58:31
Sell
11 June 2021 129.00 Call
Premium: 139

Stock Price At Alert Generation: 127.04
Bid: 1.39
Ask: 1.41
Alert generated at: Wed, 26 May 2021 14:48:31
Sell
11 June 2021 129.00 Call
Premium: 138

Stock Price At Alert Generation: 127.13
Bid: 1.38
Ask: 1.4
Alert generated at: Wed, 26 May 2021 14:38:31
Sell
11 June 2021 129.00 Call
Premium: 132

Stock Price At Alert Generation: 126.89
Bid: 1.32
Ask: 1.34
Alert generated at: Wed, 26 May 2021 14:28:32
Sell
11 June 2021 129.00 Call
Premium: 128

Stock Price At Alert Generation: 126.79
Bid: 1.28
Ask: 1.29
Alert generated at: Wed, 26 May 2021 14:18:35
Sell
11 June 2021 129.00 Call
Premium: 134

Stock Price At Alert Generation: 126.86
Bid: 1.34
Ask: 1.35
Alert generated at: Wed, 26 May 2021 14:08:33
Sell
11 June 2021 129.00 Call
Premium: 134

Stock Price At Alert Generation: 126.89
Bid: 1.34
Ask: 1.36
Alert generated at: Wed, 26 May 2021 13:58:33
Sell
11 June 2021 129.00 Call
Premium: 139

Stock Price At Alert Generation: 127.04
Bid: 1.39
Ask: 1.41
Alert generated at: Wed, 26 May 2021 13:48:34
Sell
11 June 2021 129.00 Call
Premium: 135

Stock Price At Alert Generation: 126.85
Bid: 1.35
Ask: 1.37
Alert generated at: Wed, 26 May 2021 13:38:35
Sell
11 June 2021 129.00 Call
Premium: 139

Stock Price At Alert Generation: 127.14
Bid: 1.39
Ask: 1.42
Alert generated at: Wed, 26 May 2021 13:28:31
Sell
11 June 2021 129.00 Call
Premium: 139

Stock Price At Alert Generation: 127.16
Bid: 1.39
Ask: 1.42
Alert generated at: Wed, 26 May 2021 13:18:31
Sell
11 June 2021 129.00 Call
Premium: 139

Stock Price At Alert Generation: 127.05
Bid: 1.39
Ask: 1.42
Alert generated at: Wed, 26 May 2021 13:08:34
Sell
11 June 2021 129.00 Call
Premium: 139

Stock Price At Alert Generation: 127.3
Bid: 1.39
Ask: 1.42
Alert generated at: Wed, 26 May 2021 12:58:34
Sell
11 June 2021 129.00 Call
Premium: 139

Stock Price At Alert Generation: 127.39
Bid: 1.39
Ask: 1.42
Alert generated at: Wed, 26 May 2021 12:48:33
Sell
11 June 2021 129.00 Call
Premium: 139

Stock Price At Alert Generation: 127.39
Bid: 1.39
Ask: 1.42
Alert generated at: Wed, 26 May 2021 12:38:34
Sell
11 June 2021 129.00 Call
Premium: 139

Stock Price At Alert Generation: 127.36
Bid: 1.39
Ask: 1.42
Alert generated at: Wed, 26 May 2021 12:28:34
Sell
11 June 2021 129.00 Call
Premium: 139

Stock Price At Alert Generation: 127.35
Bid: 1.39
Ask: 1.42
Alert generated at: Wed, 26 May 2021 12:18:37
Sell
11 June 2021 129.00 Call
Premium: 139

Stock Price At Alert Generation: 127.37
Bid: 1.39
Ask: 1.42
Alert generated at: Wed, 26 May 2021 12:08:35
Sell
11 June 2021 255.00 Call
Premium: 204

Stock Price At Alert Generation: 251.12
Bid: 2.04
Ask: 2.08
Alert generated at: Wed, 26 May 2021 19:58:32
Sell
11 June 2021 255.00 Call
Premium: 198

Stock Price At Alert Generation: 250.92
Bid: 1.98
Ask: 2.02
Alert generated at: Wed, 26 May 2021 19:48:31
Sell
11 June 2021 255.00 Call
Premium: 195

Stock Price At Alert Generation: 250.98
Bid: 1.95
Ask: 1.98
Alert generated at: Wed, 26 May 2021 19:38:28
Sell
11 June 2021 255.00 Call
Premium: 196

Stock Price At Alert Generation: 250.97
Bid: 1.96
Ask: 1.99
Alert generated at: Wed, 26 May 2021 19:28:33
Sell
11 June 2021 255.00 Call
Premium: 198

Stock Price At Alert Generation: 251.0
Bid: 1.98
Ask: 2.01
Alert generated at: Wed, 26 May 2021 19:18:31
Sell
11 June 2021 255.00 Call
Premium: 195

Stock Price At Alert Generation: 251.0
Bid: 1.95
Ask: 1.98
Alert generated at: Wed, 26 May 2021 19:08:29
Sell
11 June 2021 255.00 Call
Premium: 198

Stock Price At Alert Generation: 251.06
Bid: 1.98
Ask: 2.01
Alert generated at: Wed, 26 May 2021 18:58:31
Sell
11 June 2021 255.00 Call
Premium: 202

Stock Price At Alert Generation: 251.11
Bid: 2.02
Ask: 2.05
Alert generated at: Wed, 26 May 2021 18:48:27
Sell
11 June 2021 255.00 Call
Premium: 204

Stock Price At Alert Generation: 251.16
Bid: 2.04
Ask: 2.06
Alert generated at: Wed, 26 May 2021 18:38:28
Sell
11 June 2021 255.00 Call
Premium: 204

Stock Price At Alert Generation: 251.13
Bid: 2.05
Ask: 2.07
Alert generated at: Wed, 26 May 2021 18:28:29
Sell
11 June 2021 255.00 Call
Premium: 202

Stock Price At Alert Generation: 251.02
Bid: 2.02
Ask: 2.05
Alert generated at: Wed, 26 May 2021 18:18:27
Sell
11 June 2021 255.00 Call
Premium: 200

Stock Price At Alert Generation: 251.06
Bid: 2.01
Ask: 2.04
Alert generated at: Wed, 26 May 2021 18:08:30
Sell
11 June 2021 255.00 Call
Premium: 200

Stock Price At Alert Generation: 250.97
Bid: 2.01
Ask: 2.05
Alert generated at: Wed, 26 May 2021 17:58:35
Sell
11 June 2021 255.00 Call
Premium: 198

Stock Price At Alert Generation: 250.86
Bid: 1.98
Ask: 2.02
Alert generated at: Wed, 26 May 2021 17:48:33
Sell
11 June 2021 255.00 Call
Premium: 202

Stock Price At Alert Generation: 251.11
Bid: 2.02
Ask: 2.05
Alert generated at: Wed, 26 May 2021 17:38:29
Sell
11 June 2021 255.00 Call
Premium: 206

Stock Price At Alert Generation: 251.13
Bid: 2.06
Ask: 2.1
Alert generated at: Wed, 26 May 2021 17:28:31
Sell
11 June 2021 255.00 Call
Premium: 202

Stock Price At Alert Generation: 251.03
Bid: 2.02
Ask: 2.06
Alert generated at: Wed, 26 May 2021 17:18:30
Sell
11 June 2021 255.00 Call
Premium: 206

Stock Price At Alert Generation: 251.33
Bid: 2.07
Ask: 2.11
Alert generated at: Wed, 26 May 2021 17:08:32
Sell
11 June 2021 255.00 Call
Premium: 216

Stock Price At Alert Generation: 251.48
Bid: 2.16
Ask: 2.18
Alert generated at: Wed, 26 May 2021 16:58:31
Sell
11 June 2021 255.00 Call
Premium: 220

Stock Price At Alert Generation: 251.56
Bid: 2.2
Ask: 2.24
Alert generated at: Wed, 26 May 2021 16:48:29
Sell
11 June 2021 255.00 Call
Premium: 217

Stock Price At Alert Generation: 251.37
Bid: 2.17
Ask: 2.2
Alert generated at: Wed, 26 May 2021 16:38:29
Sell
11 June 2021 255.00 Call
Premium: 214

Stock Price At Alert Generation: 251.39
Bid: 2.14
Ask: 2.17
Alert generated at: Wed, 26 May 2021 16:28:29
Sell
11 June 2021 255.00 Call
Premium: 222

Stock Price At Alert Generation: 251.56
Bid: 2.22
Ask: 2.26
Alert generated at: Wed, 26 May 2021 16:18:31
Sell
11 June 2021 255.00 Call
Premium: 219

Stock Price At Alert Generation: 251.43
Bid: 2.19
Ask: 2.23
Alert generated at: Wed, 26 May 2021 16:08:27
Sell
11 June 2021 255.00 Call
Premium: 216

Stock Price At Alert Generation: 251.39
Bid: 2.16
Ask: 2.19
Alert generated at: Wed, 26 May 2021 15:58:31
Sell
11 June 2021 255.00 Call
Premium: 206

Stock Price At Alert Generation: 251.08
Bid: 2.07
Ask: 2.1
Alert generated at: Wed, 26 May 2021 15:48:29
Sell
11 June 2021 255.00 Call
Premium: 212

Stock Price At Alert Generation: 251.3
Bid: 2.12
Ask: 2.15
Alert generated at: Wed, 26 May 2021 15:38:31
Sell
11 June 2021 255.00 Call
Premium: 220

Stock Price At Alert Generation: 251.47
Bid: 2.2
Ask: 2.24
Alert generated at: Wed, 26 May 2021 15:28:31
Sell
11 June 2021 255.00 Call
Premium: 225

Stock Price At Alert Generation: 251.57
Bid: 2.26
Ask: 2.3
Alert generated at: Wed, 26 May 2021 15:18:32
Sell
11 June 2021 255.00 Call
Premium: 233

Stock Price At Alert Generation: 251.67
Bid: 2.33
Ask: 2.36
Alert generated at: Wed, 26 May 2021 15:08:28
Sell
11 June 2021 255.00 Call
Premium: 229

Stock Price At Alert Generation: 251.71
Bid: 2.3
Ask: 2.33
Alert generated at: Wed, 26 May 2021 14:58:31
Sell
11 June 2021 255.00 Call
Premium: 229

Stock Price At Alert Generation: 251.71
Bid: 2.3
Ask: 2.33
Alert generated at: Wed, 26 May 2021 14:48:31
Sell
11 June 2021 255.00 Call
Premium: 231

Stock Price At Alert Generation: 251.65
Bid: 2.32
Ask: 2.36
Alert generated at: Wed, 26 May 2021 14:38:31
Sell
11 June 2021 255.00 Call
Premium: 234

Stock Price At Alert Generation: 251.47
Bid: 2.34
Ask: 2.37
Alert generated at: Wed, 26 May 2021 14:28:32
Sell
11 June 2021 255.00 Call
Premium: 223

Stock Price At Alert Generation: 251.21
Bid: 2.23
Ask: 2.26
Alert generated at: Wed, 26 May 2021 14:18:35
Sell
11 June 2021 255.00 Call
Premium: 217

Stock Price At Alert Generation: 251.12
Bid: 2.17
Ask: 2.21
Alert generated at: Wed, 26 May 2021 14:08:33
Sell
11 June 2021 255.00 Call
Premium: 223

Stock Price At Alert Generation: 251.22
Bid: 2.23
Ask: 2.26
Alert generated at: Wed, 26 May 2021 13:58:33
Sell
11 June 2021 255.00 Call
Premium: 229

Stock Price At Alert Generation: 251.17
Bid: 2.29
Ask: 2.32
Alert generated at: Wed, 26 May 2021 13:48:34
Sell
11 June 2021 255.00 Call
Premium: 234

Stock Price At Alert Generation: 251.8
Bid: 2.34
Ask: 2.39
Alert generated at: Wed, 26 May 2021 13:38:35
Sell
11 June 2021 255.00 Call
Premium: 246

Stock Price At Alert Generation: 251.8
Bid: 2.46
Ask: 2.6
Alert generated at: Wed, 26 May 2021 13:28:31
Sell
11 June 2021 255.00 Call
Premium: 246

Stock Price At Alert Generation: 252.13
Bid: 2.46
Ask: 2.6
Alert generated at: Wed, 26 May 2021 13:18:31
Sell
11 June 2021 255.00 Call
Premium: 246

Stock Price At Alert Generation: 252.11
Bid: 2.46
Ask: 2.6
Alert generated at: Wed, 26 May 2021 13:08:34
Sell
11 June 2021 255.00 Call
Premium: 246

Stock Price At Alert Generation: 252.25
Bid: 2.46
Ask: 2.6
Alert generated at: Wed, 26 May 2021 12:58:34
Sell
11 June 2021 257.50 Call
Premium: 161

Stock Price At Alert Generation: 252.5
Bid: 1.61
Ask: 1.69
Alert generated at: Wed, 26 May 2021 12:48:33
Sell
11 June 2021 257.50 Call
Premium: 161

Stock Price At Alert Generation: 252.65
Bid: 1.61
Ask: 1.69
Alert generated at: Wed, 26 May 2021 12:38:34
Sell
11 June 2021 257.50 Call
Premium: 161

Stock Price At Alert Generation: 252.6
Bid: 1.61
Ask: 1.69
Alert generated at: Wed, 26 May 2021 12:28:34
Sell
11 June 2021 257.50 Call
Premium: 161

Stock Price At Alert Generation: 252.51
Bid: 1.61
Ask: 1.69
Alert generated at: Wed, 26 May 2021 12:18:37
Sell
11 June 2021 257.50 Call
Premium: 161

Stock Price At Alert Generation: 252.52
Bid: 1.61
Ask: 1.69
Alert generated at: Wed, 26 May 2021 12:08:35
Sell
11 June 2021 507.50 Call
Premium: 665

Stock Price At Alert Generation: 501.91
Bid: 6.65
Ask: 7.15
Alert generated at: Wed, 26 May 2021 19:58:32
Sell
11 June 2021 510.00 Call
Premium: 610

Stock Price At Alert Generation: 502.74
Bid: 6.1
Ask: 6.55
Alert generated at: Wed, 26 May 2021 19:48:31
Sell
11 June 2021 510.00 Call
Premium: 610

Stock Price At Alert Generation: 502.78
Bid: 6.1
Ask: 6.4
Alert generated at: Wed, 26 May 2021 19:38:28
Sell
11 June 2021 510.00 Call
Premium: 620

Stock Price At Alert Generation: 503.08
Bid: 6.2
Ask: 6.65
Alert generated at: Wed, 26 May 2021 19:28:33
Sell
11 June 2021 510.00 Call
Premium: 630

Stock Price At Alert Generation: 503.47
Bid: 6.3
Ask: 6.65
Alert generated at: Wed, 26 May 2021 19:18:31
Sell
11 June 2021 510.00 Call
Premium: 615

Stock Price At Alert Generation: 503.07
Bid: 6.15
Ask: 6.5
Alert generated at: Wed, 26 May 2021 19:08:29
Sell
11 June 2021 510.00 Call
Premium: 630

Stock Price At Alert Generation: 503.42
Bid: 6.3
Ask: 6.65
Alert generated at: Wed, 26 May 2021 18:58:31
Sell
11 June 2021 510.00 Call
Premium: 635

Stock Price At Alert Generation: 503.64
Bid: 6.35
Ask: 6.8
Alert generated at: Wed, 26 May 2021 18:48:27
Sell
11 June 2021 510.00 Call
Premium: 625

Stock Price At Alert Generation: 503.17
Bid: 6.25
Ask: 6.65
Alert generated at: Wed, 26 May 2021 18:38:28
Sell
11 June 2021 510.00 Call
Premium: 625

Stock Price At Alert Generation: 502.97
Bid: 6.25
Ask: 6.6
Alert generated at: Wed, 26 May 2021 18:28:29
Sell
11 June 2021 510.00 Call
Premium: 620

Stock Price At Alert Generation: 502.91
Bid: 6.2
Ask: 6.6
Alert generated at: Wed, 26 May 2021 18:18:27
Sell
11 June 2021 507.50 Call
Premium: 695

Stock Price At Alert Generation: 502.37
Bid: 6.95
Ask: 7.45
Alert generated at: Wed, 26 May 2021 18:08:30
Sell
11 June 2021 507.50 Call
Premium: 695

Stock Price At Alert Generation: 502.28
Bid: 6.95
Ask: 7.4
Alert generated at: Wed, 26 May 2021 17:58:35
Sell
11 June 2021 510.00 Call
Premium: 630

Stock Price At Alert Generation: 502.92
Bid: 6.3
Ask: 6.65
Alert generated at: Wed, 26 May 2021 17:48:33
Sell
11 June 2021 510.00 Call
Premium: 645

Stock Price At Alert Generation: 503.36
Bid: 6.45
Ask: 6.8
Alert generated at: Wed, 26 May 2021 17:38:29
Sell
11 June 2021 510.00 Call
Premium: 660

Stock Price At Alert Generation: 503.57
Bid: 6.6
Ask: 6.9
Alert generated at: Wed, 26 May 2021 17:28:31
Sell
11 June 2021 510.00 Call
Premium: 645

Stock Price At Alert Generation: 503.29
Bid: 6.45
Ask: 6.8
Alert generated at: Wed, 26 May 2021 17:18:30
Sell
11 June 2021 510.00 Call
Premium: 665

Stock Price At Alert Generation: 503.75
Bid: 6.65
Ask: 6.95
Alert generated at: Wed, 26 May 2021 17:08:32
Sell
11 June 2021 510.00 Call
Premium: 665

Stock Price At Alert Generation: 504.0
Bid: 6.65
Ask: 7.0
Alert generated at: Wed, 26 May 2021 16:58:31
Sell
11 June 2021 510.00 Call
Premium: 645

Stock Price At Alert Generation: 503.36
Bid: 6.45
Ask: 6.85
Alert generated at: Wed, 26 May 2021 16:48:29
Sell
11 June 2021 510.00 Call
Premium: 645

Stock Price At Alert Generation: 503.21
Bid: 6.45
Ask: 6.8
Alert generated at: Wed, 26 May 2021 16:38:29
Sell
11 June 2021 510.00 Call
Premium: 645

Stock Price At Alert Generation: 503.33
Bid: 6.45
Ask: 6.9
Alert generated at: Wed, 26 May 2021 16:28:29
Sell
11 June 2021 510.00 Call
Premium: 645

Stock Price At Alert Generation: 503.13
Bid: 6.45
Ask: 6.9
Alert generated at: Wed, 26 May 2021 16:18:31
Sell
11 June 2021 510.00 Call
Premium: 625

Stock Price At Alert Generation: 502.6
Bid: 6.25
Ask: 6.7
Alert generated at: Wed, 26 May 2021 16:08:27
Sell
11 June 2021 507.50 Call
Premium: 715

Stock Price At Alert Generation: 502.27
Bid: 7.15
Ask: 7.5
Alert generated at: Wed, 26 May 2021 15:58:31
Sell
11 June 2021 507.50 Call
Premium: 705

Stock Price At Alert Generation: 501.82
Bid: 7.05
Ask: 7.45
Alert generated at: Wed, 26 May 2021 15:48:29
Sell
11 June 2021 507.50 Call
Premium: 690

Stock Price At Alert Generation: 501.75
Bid: 6.9
Ask: 7.35
Alert generated at: Wed, 26 May 2021 15:38:31
Sell
11 June 2021 507.50 Call
Premium: 705

Stock Price At Alert Generation: 501.99
Bid: 7.05
Ask: 7.45
Alert generated at: Wed, 26 May 2021 15:28:31
Sell
11 June 2021 510.00 Call
Premium: 640

Stock Price At Alert Generation: 503.21
Bid: 6.4
Ask: 6.85
Alert generated at: Wed, 26 May 2021 15:18:32
Sell
11 June 2021 510.00 Call
Premium: 655

Stock Price At Alert Generation: 503.09
Bid: 6.55
Ask: 7.0
Alert generated at: Wed, 26 May 2021 15:08:28
Sell
11 June 2021 510.00 Call
Premium: 680

Stock Price At Alert Generation: 503.52
Bid: 6.8
Ask: 7.0
Alert generated at: Wed, 26 May 2021 14:58:31
Sell
11 June 2021 510.00 Call
Premium: 650

Stock Price At Alert Generation: 502.83
Bid: 6.5
Ask: 7.0
Alert generated at: Wed, 26 May 2021 14:48:31
Sell
11 June 2021 510.00 Call
Premium: 670

Stock Price At Alert Generation: 503.29
Bid: 6.7
Ask: 7.0
Alert generated at: Wed, 26 May 2021 14:38:31
Sell
11 June 2021 507.50 Call
Premium: 710

Stock Price At Alert Generation: 501.55
Bid: 7.1
Ask: 7.75
Alert generated at: Wed, 26 May 2021 14:28:32
Sell
11 June 2021 507.50 Call
Premium: 685

Stock Price At Alert Generation: 501.41
Bid: 6.85
Ask: 7.5
Alert generated at: Wed, 26 May 2021 14:18:35
Sell
11 June 2021 510.00 Call
Premium: 655

Stock Price At Alert Generation: 502.82
Bid: 6.55
Ask: 7.0
Alert generated at: Wed, 26 May 2021 14:08:33
Sell
11 June 2021 507.50 Call
Premium: 705

Stock Price At Alert Generation: 500.6
Bid: 7.05
Ask: 7.55
Alert generated at: Wed, 26 May 2021 13:28:31
Sell
11 June 2021 507.50 Call
Premium: 705

Stock Price At Alert Generation: 500.6
Bid: 7.05
Ask: 7.55
Alert generated at: Wed, 26 May 2021 13:18:31
Sell
11 June 2021 507.50 Call
Premium: 705

Stock Price At Alert Generation: 500.7
Bid: 7.05
Ask: 7.55
Alert generated at: Wed, 26 May 2021 13:08:34
Sell
11 June 2021 507.50 Call
Premium: 705

Stock Price At Alert Generation: 500.85
Bid: 7.05
Ask: 7.55
Alert generated at: Wed, 26 May 2021 12:58:34
Sell
11 June 2021 507.50 Call
Premium: 705

Stock Price At Alert Generation: 502.0
Bid: 7.05
Ask: 7.55
Alert generated at: Wed, 26 May 2021 12:48:33
Sell
11 June 2021 507.50 Call
Premium: 705

Stock Price At Alert Generation: 502.0
Bid: 7.05
Ask: 7.55
Alert generated at: Wed, 26 May 2021 12:38:34
Sell
11 June 2021 507.50 Call
Premium: 705

Stock Price At Alert Generation: 502.0
Bid: 7.05
Ask: 7.55
Alert generated at: Wed, 26 May 2021 12:28:34
Sell
11 June 2021 507.50 Call
Premium: 705

Stock Price At Alert Generation: 502.2
Bid: 7.05
Ask: 7.55
Alert generated at: Wed, 26 May 2021 12:18:37
Sell
11 June 2021 507.50 Call
Premium: 705

Stock Price At Alert Generation: 502.0
Bid: 7.05
Ask: 7.55
Alert generated at: Wed, 26 May 2021 12:08:35
Sell
11 June 2021 129.00 Call
Premium: 395

Stock Price At Alert Generation: 127.06
Bid: 3.95
Ask: 4.25
Alert generated at: Wed, 26 May 2021 19:38:28
Sell
11 June 2021 128.00 Call
Premium: 405

Stock Price At Alert Generation: 126.53
Bid: 4.05
Ask: 4.4
Alert generated at: Wed, 26 May 2021 19:28:33
Sell
11 June 2021 129.00 Call
Premium: 409

Stock Price At Alert Generation: 127.52
Bid: 4.1
Ask: 4.5
Alert generated at: Wed, 26 May 2021 18:58:31
Sell
11 June 2021 129.00 Call
Premium: 395

Stock Price At Alert Generation: 127.13
Bid: 3.95
Ask: 4.35
Alert generated at: Wed, 26 May 2021 18:38:28
Sell
11 June 2021 129.00 Call
Premium: 385

Stock Price At Alert Generation: 127.19
Bid: 3.85
Ask: 4.25
Alert generated at: Wed, 26 May 2021 18:18:27
Sell
11 June 2021 128.00 Call
Premium: 409

Stock Price At Alert Generation: 126.7
Bid: 4.1
Ask: 4.5
Alert generated at: Wed, 26 May 2021 18:08:30
Sell
11 June 2021 128.00 Call
Premium: 395

Stock Price At Alert Generation: 126.5
Bid: 3.95
Ask: 4.4
Alert generated at: Wed, 26 May 2021 17:58:35
Sell
11 June 2021 128.00 Call
Premium: 390

Stock Price At Alert Generation: 126.22
Bid: 3.9
Ask: 4.3
Alert generated at: Wed, 26 May 2021 17:38:29
Sell
11 June 2021 128.00 Call
Premium: 405

Stock Price At Alert Generation: 126.59
Bid: 4.05
Ask: 4.35
Alert generated at: Wed, 26 May 2021 17:28:31
Sell
11 June 2021 127.00 Call
Premium: 415

Stock Price At Alert Generation: 125.71
Bid: 4.15
Ask: 4.5
Alert generated at: Wed, 26 May 2021 17:08:32
Sell
11 June 2021 127.00 Call
Premium: 395

Stock Price At Alert Generation: 125.18
Bid: 3.95
Ask: 4.35
Alert generated at: Wed, 26 May 2021 16:58:31
Sell
11 June 2021 127.00 Call
Premium: 415

Stock Price At Alert Generation: 125.39
Bid: 4.15
Ask: 4.45
Alert generated at: Wed, 26 May 2021 16:18:31
Sell
11 June 2021 128.00 Call
Premium: 425

Stock Price At Alert Generation: 126.44
Bid: 4.25
Ask: 4.55
Alert generated at: Wed, 26 May 2021 15:58:31
Sell
11 June 2021 128.00 Call
Premium: 415

Stock Price At Alert Generation: 126.41
Bid: 4.15
Ask: 4.5
Alert generated at: Wed, 26 May 2021 15:48:29
Sell
11 June 2021 128.00 Call
Premium: 409

Stock Price At Alert Generation: 125.97
Bid: 4.1
Ask: 4.55
Alert generated at: Wed, 26 May 2021 15:28:31
Sell
11 June 2021 128.00 Call
Premium: 390

Stock Price At Alert Generation: 126.25
Bid: 3.9
Ask: 4.35
Alert generated at: Wed, 26 May 2021 15:18:32
Sell
11 June 2021 127.00 Call
Premium: 390

Stock Price At Alert Generation: 124.9
Bid: 3.9
Ask: 4.2
Alert generated at: Wed, 26 May 2021 14:48:31
Sell
11 June 2021 127.00 Call
Premium: 390

Stock Price At Alert Generation: 124.94
Bid: 3.9
Ask: 4.2
Alert generated at: Wed, 26 May 2021 14:38:31
Sell
11 June 2021 126.00 Call
Premium: 360

Stock Price At Alert Generation: 124.25
Bid: 3.6
Ask: 4.0
Alert generated at: Wed, 26 May 2021 14:28:32
Sell
11 June 2021 125.00 Call
Premium: 380

Stock Price At Alert Generation: 123.43
Bid: 3.8
Ask: 4.2
Alert generated at: Wed, 26 May 2021 14:08:33
Sell
11 June 2021 125.00 Call
Premium: 250

Stock Price At Alert Generation: 123.5
Bid: 2.5
Ask: 2.7
Alert generated at: Wed, 26 May 2021 13:18:31
Sell
11 June 2021 125.00 Call
Premium: 250

Stock Price At Alert Generation: 123.35
Bid: 2.5
Ask: 2.7
Alert generated at: Wed, 26 May 2021 13:08:34
Sell
11 June 2021 123.00 Call
Premium: 305

Stock Price At Alert Generation: 121.28
Bid: 3.05
Ask: 3.35
Alert generated at: Wed, 26 May 2021 12:58:34
Sell
11 June 2021 123.00 Call
Premium: 305

Stock Price At Alert Generation: 121.28
Bid: 3.05
Ask: 3.35
Alert generated at: Wed, 26 May 2021 12:48:33
Sell
11 June 2021 123.00 Call
Premium: 305

Stock Price At Alert Generation: 121.28
Bid: 3.05
Ask: 3.35
Alert generated at: Wed, 26 May 2021 12:38:34
Sell
11 June 2021 123.00 Call
Premium: 305

Stock Price At Alert Generation: 121.36
Bid: 3.05
Ask: 3.35
Alert generated at: Wed, 26 May 2021 12:28:34
Sell
11 June 2021 123.00 Call
Premium: 305

Stock Price At Alert Generation: 121.5
Bid: 3.05
Ask: 3.35
Alert generated at: Wed, 26 May 2021 12:18:37
Sell
11 June 2021 123.00 Call
Premium: 305

Stock Price At Alert Generation: 121.3
Bid: 3.05
Ask: 3.35
Alert generated at: Wed, 26 May 2021 12:08:35
Sell
11 June 2021 352.50 Call
Premium: 1145

Stock Price At Alert Generation: 348.71
Bid: 11.45
Ask: 12.25
Alert generated at: Wed, 26 May 2021 19:58:32
Sell
11 June 2021 355.00 Call
Premium: 1090

Stock Price At Alert Generation: 349.95
Bid: 10.9
Ask: 11.4
Alert generated at: Wed, 26 May 2021 19:48:31
Sell
11 June 2021 355.00 Call
Premium: 1085

Stock Price At Alert Generation: 349.35
Bid: 10.85
Ask: 11.65
Alert generated at: Wed, 26 May 2021 19:38:28
Sell
11 June 2021 355.00 Call
Premium: 1140

Stock Price At Alert Generation: 351.02
Bid: 11.4
Ask: 12.25
Alert generated at: Wed, 26 May 2021 19:28:33
Sell
11 June 2021 355.00 Call
Premium: 1145

Stock Price At Alert Generation: 351.07
Bid: 11.45
Ask: 11.95
Alert generated at: Wed, 26 May 2021 19:18:31
Sell
11 June 2021 355.00 Call
Premium: 1120

Stock Price At Alert Generation: 350.46
Bid: 11.2
Ask: 12.05
Alert generated at: Wed, 26 May 2021 19:08:29
Sell
11 June 2021 355.00 Call
Premium: 1165

Stock Price At Alert Generation: 351.34
Bid: 11.65
Ask: 12.25
Alert generated at: Wed, 26 May 2021 18:58:31
Sell
11 June 2021 357.50 Call
Premium: 1070

Stock Price At Alert Generation: 351.79
Bid: 10.7
Ask: 11.15
Alert generated at: Wed, 26 May 2021 18:48:27
Sell
11 June 2021 357.50 Call
Premium: 1085

Stock Price At Alert Generation: 351.81
Bid: 10.85
Ask: 11.3
Alert generated at: Wed, 26 May 2021 18:38:28
Sell
11 June 2021 357.50 Call
Premium: 1090

Stock Price At Alert Generation: 351.79
Bid: 10.9
Ask: 11.45
Alert generated at: Wed, 26 May 2021 18:28:29
Sell
11 June 2021 357.50 Call
Premium: 1070

Stock Price At Alert Generation: 351.65
Bid: 10.7
Ask: 11.3
Alert generated at: Wed, 26 May 2021 18:18:27
Sell
11 June 2021 355.00 Call
Premium: 1160

Stock Price At Alert Generation: 350.83
Bid: 11.6
Ask: 12.05
Alert generated at: Wed, 26 May 2021 18:08:30
Sell
11 June 2021 355.00 Call
Premium: 1100

Stock Price At Alert Generation: 350.0
Bid: 11.0
Ask: 11.55
Alert generated at: Wed, 26 May 2021 17:58:35
Sell
11 June 2021 355.00 Call
Premium: 1150

Stock Price At Alert Generation: 350.53
Bid: 11.5
Ask: 11.85
Alert generated at: Wed, 26 May 2021 17:48:33
Sell
11 June 2021 355.00 Call
Premium: 1145

Stock Price At Alert Generation: 350.6
Bid: 11.45
Ask: 12.0
Alert generated at: Wed, 26 May 2021 17:38:29
Sell
11 June 2021 355.00 Call
Premium: 1175

Stock Price At Alert Generation: 351.12
Bid: 11.75
Ask: 12.2
Alert generated at: Wed, 26 May 2021 17:28:31
Sell
11 June 2021 355.00 Call
Premium: 1135

Stock Price At Alert Generation: 350.37
Bid: 11.35
Ask: 11.75
Alert generated at: Wed, 26 May 2021 17:18:30
Sell
11 June 2021 355.00 Call
Premium: 1105

Stock Price At Alert Generation: 349.95
Bid: 11.05
Ask: 11.85
Alert generated at: Wed, 26 May 2021 17:08:32
Sell
11 June 2021 355.00 Call
Premium: 1065

Stock Price At Alert Generation: 349.2
Bid: 10.65
Ask: 11.25
Alert generated at: Wed, 26 May 2021 16:58:31
Sell
11 June 2021 355.00 Call
Premium: 1075

Stock Price At Alert Generation: 349.45
Bid: 10.75
Ask: 11.45
Alert generated at: Wed, 26 May 2021 16:48:29
Sell
11 June 2021 355.00 Call
Premium: 1135

Stock Price At Alert Generation: 350.07
Bid: 11.35
Ask: 11.8
Alert generated at: Wed, 26 May 2021 16:38:29
Sell
11 June 2021 355.00 Call
Premium: 1135

Stock Price At Alert Generation: 350.07
Bid: 11.35
Ask: 12.25
Alert generated at: Wed, 26 May 2021 16:28:29
Sell
11 June 2021 355.00 Call
Premium: 1165

Stock Price At Alert Generation: 350.85
Bid: 11.65
Ask: 12.5
Alert generated at: Wed, 26 May 2021 16:18:31
Sell
11 June 2021 355.00 Call
Premium: 1165

Stock Price At Alert Generation: 351.04
Bid: 11.65
Ask: 12.3
Alert generated at: Wed, 26 May 2021 16:08:27
Sell
11 June 2021 355.00 Call
Premium: 1150

Stock Price At Alert Generation: 350.11
Bid: 11.5
Ask: 12.0
Alert generated at: Wed, 26 May 2021 15:58:31
Sell
11 June 2021 355.00 Call
Premium: 1140

Stock Price At Alert Generation: 349.61
Bid: 11.4
Ask: 11.95
Alert generated at: Wed, 26 May 2021 15:48:29
Sell
11 June 2021 352.50 Call
Premium: 1140

Stock Price At Alert Generation: 347.73
Bid: 11.4
Ask: 12.1
Alert generated at: Wed, 26 May 2021 15:38:31
Sell
11 June 2021 352.50 Call
Premium: 1150

Stock Price At Alert Generation: 347.77
Bid: 11.5
Ask: 12.25
Alert generated at: Wed, 26 May 2021 15:28:31
Sell
11 June 2021 355.00 Call
Premium: 1095

Stock Price At Alert Generation: 349.05
Bid: 10.95
Ask: 11.6
Alert generated at: Wed, 26 May 2021 15:18:32
Sell
11 June 2021 355.00 Call
Premium: 1105

Stock Price At Alert Generation: 349.26
Bid: 11.05
Ask: 11.8
Alert generated at: Wed, 26 May 2021 15:08:28
Sell
11 June 2021 355.00 Call
Premium: 1135

Stock Price At Alert Generation: 349.24
Bid: 11.35
Ask: 12.1
Alert generated at: Wed, 26 May 2021 14:58:31
Sell
11 June 2021 352.50 Call
Premium: 1230

Stock Price At Alert Generation: 348.84
Bid: 12.3
Ask: 13.1
Alert generated at: Wed, 26 May 2021 14:48:31
Sell
11 June 2021 352.50 Call
Premium: 1190

Stock Price At Alert Generation: 348.52
Bid: 11.9
Ask: 12.8
Alert generated at: Wed, 26 May 2021 14:38:31
Sell
11 June 2021 352.50 Call
Premium: 1130

Stock Price At Alert Generation: 347.01
Bid: 11.3
Ask: 12.15
Alert generated at: Wed, 26 May 2021 14:28:32
Sell
11 June 2021 352.50 Call
Premium: 1195

Stock Price At Alert Generation: 348.28
Bid: 11.95
Ask: 13.25
Alert generated at: Wed, 26 May 2021 14:08:33
Sell
11 June 2021 355.00 Call
Premium: 1225

Stock Price At Alert Generation: 351.19
Bid: 12.25
Ask: 13.15
Alert generated at: Wed, 26 May 2021 13:58:33
Sell
11 June 2021 352.50 Call
Premium: 1230

Stock Price At Alert Generation: 348.97
Bid: 12.3
Ask: 13.35
Alert generated at: Wed, 26 May 2021 13:48:34
Sell
11 June 2021 352.50 Call
Premium: 1075

Stock Price At Alert Generation: 348.1
Bid: 10.75
Ask: 11.4
Alert generated at: Wed, 26 May 2021 13:28:31
Sell
11 June 2021 352.50 Call
Premium: 1075

Stock Price At Alert Generation: 348.05
Bid: 10.75
Ask: 11.4
Alert generated at: Wed, 26 May 2021 13:18:31
Sell
11 June 2021 352.50 Call
Premium: 1075

Stock Price At Alert Generation: 347.5
Bid: 10.75
Ask: 11.4
Alert generated at: Wed, 26 May 2021 13:08:34
Sell
11 June 2021 352.50 Call
Premium: 1075

Stock Price At Alert Generation: 348.5
Bid: 10.75
Ask: 11.4
Alert generated at: Wed, 26 May 2021 12:58:34
Sell
11 June 2021 352.50 Call
Premium: 1075

Stock Price At Alert Generation: 348.5
Bid: 10.75
Ask: 11.4
Alert generated at: Wed, 26 May 2021 12:48:33
Sell
11 June 2021 352.50 Call
Premium: 1075

Stock Price At Alert Generation: 348.5
Bid: 10.75
Ask: 11.4
Alert generated at: Wed, 26 May 2021 12:38:34
Sell
11 June 2021 352.50 Call
Premium: 1075

Stock Price At Alert Generation: 348.25
Bid: 10.75
Ask: 11.4
Alert generated at: Wed, 26 May 2021 12:28:34
Sell
11 June 2021 352.50 Call
Premium: 1075

Stock Price At Alert Generation: 348.0
Bid: 10.75
Ask: 11.4
Alert generated at: Wed, 26 May 2021 12:18:37
Sell
11 June 2021 352.50 Call
Premium: 1075

Stock Price At Alert Generation: 348.5
Bid: 10.75
Ask: 11.4
Alert generated at: Wed, 26 May 2021 12:08:35
Sell
11 June 2021 635.00 Call
Premium: 1595

Stock Price At Alert Generation: 627.1
Bid: 15.95
Ask: 16.4
Alert generated at: Wed, 26 May 2021 19:58:32
Sell
11 June 2021 635.00 Call
Premium: 1620

Stock Price At Alert Generation: 627.18
Bid: 16.2
Ask: 16.8
Alert generated at: Wed, 26 May 2021 19:48:31
Sell
11 June 2021 635.00 Call
Premium: 1625

Stock Price At Alert Generation: 627.94
Bid: 16.25
Ask: 17.05
Alert generated at: Wed, 26 May 2021 19:38:28
Sell
11 June 2021 635.00 Call
Premium: 1630

Stock Price At Alert Generation: 627.75
Bid: 16.3
Ask: 16.95
Alert generated at: Wed, 26 May 2021 19:28:33
Sell
11 June 2021 635.00 Call
Premium: 1610

Stock Price At Alert Generation: 627.13
Bid: 16.1
Ask: 16.6
Alert generated at: Wed, 26 May 2021 19:18:31
Sell
11 June 2021 635.00 Call
Premium: 1595

Stock Price At Alert Generation: 627.27
Bid: 15.95
Ask: 16.6
Alert generated at: Wed, 26 May 2021 19:08:29
Sell
11 June 2021 635.00 Call
Premium: 1635

Stock Price At Alert Generation: 627.37
Bid: 16.35
Ask: 16.9
Alert generated at: Wed, 26 May 2021 18:58:31
Sell
11 June 2021 635.00 Call
Premium: 1625

Stock Price At Alert Generation: 627.36
Bid: 16.25
Ask: 16.7
Alert generated at: Wed, 26 May 2021 18:48:27
Sell
11 June 2021 635.00 Call
Premium: 1595

Stock Price At Alert Generation: 627.29
Bid: 15.95
Ask: 16.6
Alert generated at: Wed, 26 May 2021 18:38:28
Sell
11 June 2021 635.00 Call
Premium: 1600

Stock Price At Alert Generation: 627.51
Bid: 16.0
Ask: 16.7
Alert generated at: Wed, 26 May 2021 18:28:29
Sell
11 June 2021 635.00 Call
Premium: 1575

Stock Price At Alert Generation: 626.87
Bid: 15.75
Ask: 16.45
Alert generated at: Wed, 26 May 2021 18:18:27
Sell
11 June 2021 632.50 Call
Premium: 1635

Stock Price At Alert Generation: 625.86
Bid: 16.35
Ask: 17.2
Alert generated at: Wed, 26 May 2021 18:08:30
Sell
11 June 2021 632.50 Call
Premium: 1670

Stock Price At Alert Generation: 625.62
Bid: 16.7
Ask: 17.45
Alert generated at: Wed, 26 May 2021 17:58:35
Sell
11 June 2021 635.00 Call
Premium: 1590

Stock Price At Alert Generation: 626.68
Bid: 15.9
Ask: 16.55
Alert generated at: Wed, 26 May 2021 17:48:33
Sell
11 June 2021 635.00 Call
Premium: 1595

Stock Price At Alert Generation: 626.59
Bid: 15.95
Ask: 16.6
Alert generated at: Wed, 26 May 2021 17:38:29
Sell
11 June 2021 635.00 Call
Premium: 1614

Stock Price At Alert Generation: 627.01
Bid: 16.15
Ask: 16.8
Alert generated at: Wed, 26 May 2021 17:28:31
Sell
11 June 2021 635.00 Call
Premium: 1605

Stock Price At Alert Generation: 626.61
Bid: 16.05
Ask: 16.6
Alert generated at: Wed, 26 May 2021 17:18:30
Sell
11 June 2021 635.00 Call
Premium: 1610

Stock Price At Alert Generation: 626.83
Bid: 16.1
Ask: 16.85
Alert generated at: Wed, 26 May 2021 17:08:32
Sell
11 June 2021 635.00 Call
Premium: 1620

Stock Price At Alert Generation: 627.21
Bid: 16.2
Ask: 16.9
Alert generated at: Wed, 26 May 2021 16:58:31
Sell
11 June 2021 635.00 Call
Premium: 1614

Stock Price At Alert Generation: 627.01
Bid: 16.15
Ask: 16.8
Alert generated at: Wed, 26 May 2021 16:48:29
Sell
11 June 2021 635.00 Call
Premium: 1625

Stock Price At Alert Generation: 626.69
Bid: 16.25
Ask: 17.05
Alert generated at: Wed, 26 May 2021 16:38:29
Sell
11 June 2021 635.00 Call
Premium: 1610

Stock Price At Alert Generation: 626.78
Bid: 16.1
Ask: 16.85
Alert generated at: Wed, 26 May 2021 16:28:29
Sell
11 June 2021 635.00 Call
Premium: 1635

Stock Price At Alert Generation: 626.95
Bid: 16.35
Ask: 17.35
Alert generated at: Wed, 26 May 2021 16:18:31
Sell
11 June 2021 635.00 Call
Premium: 1664

Stock Price At Alert Generation: 627.44
Bid: 16.65
Ask: 17.35
Alert generated at: Wed, 26 May 2021 16:08:27
Sell
11 June 2021 635.00 Call
Premium: 1664

Stock Price At Alert Generation: 627.26
Bid: 16.65
Ask: 17.25
Alert generated at: Wed, 26 May 2021 15:58:31
Sell
11 June 2021 635.00 Call
Premium: 1645

Stock Price At Alert Generation: 626.78
Bid: 16.45
Ask: 17.15
Alert generated at: Wed, 26 May 2021 15:48:29
Sell
11 June 2021 632.50 Call
Premium: 1620

Stock Price At Alert Generation: 624.21
Bid: 16.2
Ask: 16.8
Alert generated at: Wed, 26 May 2021 15:38:31
Sell
11 June 2021 632.50 Call
Premium: 1685

Stock Price At Alert Generation: 625.43
Bid: 16.85
Ask: 17.55
Alert generated at: Wed, 26 May 2021 15:28:31
Sell
11 June 2021 635.00 Call
Premium: 1660

Stock Price At Alert Generation: 626.51
Bid: 16.6
Ask: 17.15
Alert generated at: Wed, 26 May 2021 15:18:32
Sell
11 June 2021 635.00 Call
Premium: 1655

Stock Price At Alert Generation: 626.25
Bid: 16.55
Ask: 17.3
Alert generated at: Wed, 26 May 2021 15:08:28
Sell
11 June 2021 635.00 Call
Premium: 1685

Stock Price At Alert Generation: 627.54
Bid: 16.85
Ask: 17.8
Alert generated at: Wed, 26 May 2021 14:58:31
Sell
11 June 2021 635.00 Call
Premium: 1689

Stock Price At Alert Generation: 627.23
Bid: 16.9
Ask: 17.65
Alert generated at: Wed, 26 May 2021 14:48:31
Sell
11 June 2021 635.00 Call
Premium: 1689

Stock Price At Alert Generation: 627.25
Bid: 16.9
Ask: 17.75
Alert generated at: Wed, 26 May 2021 14:38:31
Sell
11 June 2021 635.00 Call
Premium: 1720

Stock Price At Alert Generation: 627.12
Bid: 17.2
Ask: 18.1
Alert generated at: Wed, 26 May 2021 14:28:32
Sell
11 June 2021 635.00 Call
Premium: 1764

Stock Price At Alert Generation: 628.71
Bid: 17.65
Ask: 18.6
Alert generated at: Wed, 26 May 2021 14:18:35
Sell
11 June 2021 632.50 Call
Premium: 1720

Stock Price At Alert Generation: 625.99
Bid: 17.2
Ask: 18.3
Alert generated at: Wed, 26 May 2021 14:08:33
Sell
11 June 2021 632.50 Call
Premium: 1685

Stock Price At Alert Generation: 623.8
Bid: 16.85
Ask: 17.85
Alert generated at: Wed, 26 May 2021 13:58:33
Sell
11 June 2021 635.00 Call
Premium: 1675

Stock Price At Alert Generation: 627.0
Bid: 16.75
Ask: 17.95
Alert generated at: Wed, 26 May 2021 13:48:34
Sell
11 June 2021 635.00 Call
Premium: 1714

Stock Price At Alert Generation: 627.27
Bid: 17.15
Ask: 18.65
Alert generated at: Wed, 26 May 2021 13:38:35
Sell
11 June 2021 625.00 Call
Premium: 2115

Stock Price At Alert Generation: 618.43
Bid: 21.15
Ask: 21.4
Alert generated at: Wed, 26 May 2021 19:58:32
Sell
11 June 2021 630.00 Call
Premium: 2050

Stock Price At Alert Generation: 621.92
Bid: 20.5
Ask: 20.75
Alert generated at: Wed, 26 May 2021 19:48:31
Sell
11 June 2021 630.00 Call
Premium: 2080

Stock Price At Alert Generation: 622.53
Bid: 20.8
Ask: 20.95
Alert generated at: Wed, 26 May 2021 19:38:28
Sell
11 June 2021 630.00 Call
Premium: 2120

Stock Price At Alert Generation: 623.5
Bid: 21.2
Ask: 21.35
Alert generated at: Wed, 26 May 2021 19:28:33
Sell
11 June 2021 630.00 Call
Premium: 2145

Stock Price At Alert Generation: 623.22
Bid: 21.45
Ask: 21.65
Alert generated at: Wed, 26 May 2021 19:18:31
Sell
11 June 2021 630.00 Call
Premium: 2105

Stock Price At Alert Generation: 622.36
Bid: 21.05
Ask: 21.2
Alert generated at: Wed, 26 May 2021 19:08:29
Sell
11 June 2021 635.00 Call
Premium: 1970

Stock Price At Alert Generation: 623.78
Bid: 19.7
Ask: 19.9
Alert generated at: Wed, 26 May 2021 18:58:31
Sell
11 June 2021 635.00 Call
Premium: 1975

Stock Price At Alert Generation: 623.89
Bid: 19.75
Ask: 19.9
Alert generated at: Wed, 26 May 2021 18:48:27
Sell
11 June 2021 635.00 Call
Premium: 1989

Stock Price At Alert Generation: 624.03
Bid: 19.9
Ask: 20.1
Alert generated at: Wed, 26 May 2021 18:38:28
Sell
11 June 2021 635.00 Call
Premium: 1945

Stock Price At Alert Generation: 624.06
Bid: 19.45
Ask: 19.65
Alert generated at: Wed, 26 May 2021 18:28:29
Sell
11 June 2021 635.00 Call
Premium: 2005

Stock Price At Alert Generation: 624.0
Bid: 20.05
Ask: 20.2
Alert generated at: Wed, 26 May 2021 18:18:27
Sell
11 June 2021 635.00 Call
Premium: 1955

Stock Price At Alert Generation: 623.87
Bid: 19.55
Ask: 19.75
Alert generated at: Wed, 26 May 2021 18:08:30
Sell
11 June 2021 627.50 Call
Premium: 2175

Stock Price At Alert Generation: 620.38
Bid: 21.75
Ask: 21.95
Alert generated at: Wed, 26 May 2021 17:58:35
Sell
11 June 2021 630.00 Call
Premium: 2115

Stock Price At Alert Generation: 621.67
Bid: 21.15
Ask: 21.35
Alert generated at: Wed, 26 May 2021 17:48:33
Sell
11 June 2021 630.00 Call
Premium: 2110

Stock Price At Alert Generation: 622.16
Bid: 21.1
Ask: 21.3
Alert generated at: Wed, 26 May 2021 17:38:29
Sell
11 June 2021 630.00 Call
Premium: 2095

Stock Price At Alert Generation: 622.02
Bid: 20.95
Ask: 21.1
Alert generated at: Wed, 26 May 2021 17:28:31
Sell
11 June 2021 627.50 Call
Premium: 2145

Stock Price At Alert Generation: 620.54
Bid: 21.45
Ask: 21.65
Alert generated at: Wed, 26 May 2021 17:18:30
Sell
11 June 2021 627.50 Call
Premium: 2125

Stock Price At Alert Generation: 620.75
Bid: 21.25
Ask: 21.45
Alert generated at: Wed, 26 May 2021 17:08:32
Sell
11 June 2021 625.00 Call
Premium: 2155

Stock Price At Alert Generation: 618.8
Bid: 21.55
Ask: 21.75
Alert generated at: Wed, 26 May 2021 16:58:31
Sell
11 June 2021 627.50 Call
Premium: 2130

Stock Price At Alert Generation: 620.66
Bid: 21.3
Ask: 21.5
Alert generated at: Wed, 26 May 2021 16:48:29
Sell
11 June 2021 630.00 Call
Premium: 2155

Stock Price At Alert Generation: 621.83
Bid: 21.55
Ask: 21.75
Alert generated at: Wed, 26 May 2021 16:38:29
Sell
11 June 2021 627.50 Call
Premium: 2180

Stock Price At Alert Generation: 620.81
Bid: 21.8
Ask: 21.95
Alert generated at: Wed, 26 May 2021 16:28:29
Sell
11 June 2021 627.50 Call
Premium: 2150

Stock Price At Alert Generation: 619.55
Bid: 21.5
Ask: 21.75
Alert generated at: Wed, 26 May 2021 16:18:31
Sell
11 June 2021 630.00 Call
Premium: 2105

Stock Price At Alert Generation: 621.7
Bid: 21.05
Ask: 21.25
Alert generated at: Wed, 26 May 2021 16:08:27
Sell
11 June 2021 630.00 Call
Premium: 2235

Stock Price At Alert Generation: 623.6
Bid: 22.35
Ask: 22.5
Alert generated at: Wed, 26 May 2021 15:58:31
Sell
11 June 2021 627.50 Call
Premium: 2190

Stock Price At Alert Generation: 620.97
Bid: 21.9
Ask: 22.1
Alert generated at: Wed, 26 May 2021 15:48:29
Sell
11 June 2021 625.00 Call
Premium: 2080

Stock Price At Alert Generation: 616.53
Bid: 20.8
Ask: 21.0
Alert generated at: Wed, 26 May 2021 15:38:31
Sell
11 June 2021 625.00 Call
Premium: 2115

Stock Price At Alert Generation: 617.62
Bid: 21.15
Ask: 21.35
Alert generated at: Wed, 26 May 2021 15:28:31
Sell
11 June 2021 625.00 Call
Premium: 2180

Stock Price At Alert Generation: 618.81
Bid: 21.8
Ask: 22.0
Alert generated at: Wed, 26 May 2021 15:18:32
Sell
11 June 2021 625.00 Call
Premium: 2095

Stock Price At Alert Generation: 617.12
Bid: 20.95
Ask: 21.15
Alert generated at: Wed, 26 May 2021 15:08:28
Sell
11 June 2021 625.00 Call
Premium: 2155

Stock Price At Alert Generation: 616.96
Bid: 21.55
Ask: 21.8
Alert generated at: Wed, 26 May 2021 14:58:31
Sell
11 June 2021 622.50 Call
Premium: 2100

Stock Price At Alert Generation: 614.75
Bid: 21.0
Ask: 21.2
Alert generated at: Wed, 26 May 2021 14:48:31
Sell
11 June 2021 620.00 Call
Premium: 2055

Stock Price At Alert Generation: 613.0
Bid: 20.55
Ask: 20.7
Alert generated at: Wed, 26 May 2021 14:38:31
Sell
11 June 2021 615.00 Call
Premium: 2050

Stock Price At Alert Generation: 607.28
Bid: 20.5
Ask: 20.7
Alert generated at: Wed, 26 May 2021 14:28:32
Sell
11 June 2021 612.50 Call
Premium: 2039

Stock Price At Alert Generation: 604.69
Bid: 20.4
Ask: 20.6
Alert generated at: Wed, 26 May 2021 14:18:35
Sell
11 June 2021 610.00 Call
Premium: 2090

Stock Price At Alert Generation: 603.43
Bid: 20.9
Ask: 21.1
Alert generated at: Wed, 26 May 2021 14:08:33
Sell
11 June 2021 612.50 Call
Premium: 2085

Stock Price At Alert Generation: 605.33
Bid: 20.85
Ask: 21.05
Alert generated at: Wed, 26 May 2021 13:58:33
Sell
11 June 2021 612.50 Call
Premium: 2100

Stock Price At Alert Generation: 604.24
Bid: 21.0
Ask: 21.2
Alert generated at: Wed, 26 May 2021 13:48:34
Sell
11 June 2021 612.50 Call
Premium: 2150

Stock Price At Alert Generation: 604.85
Bid: 21.5
Ask: 21.8
Alert generated at: Wed, 26 May 2021 13:38:35
Sell
11 June 2021 615.00 Call
Premium: 1964

Stock Price At Alert Generation: 607.36
Bid: 19.65
Ask: 20.2
Alert generated at: Wed, 26 May 2021 13:28:31
Sell
11 June 2021 615.00 Call
Premium: 1964

Stock Price At Alert Generation: 606.51
Bid: 19.65
Ask: 20.2
Alert generated at: Wed, 26 May 2021 13:18:31
Sell
11 June 2021 615.00 Call
Premium: 1964

Stock Price At Alert Generation: 607.01
Bid: 19.65
Ask: 20.2
Alert generated at: Wed, 26 May 2021 13:08:34
Sell
11 June 2021 615.00 Call
Premium: 1964

Stock Price At Alert Generation: 608.6
Bid: 19.65
Ask: 20.2
Alert generated at: Wed, 26 May 2021 12:58:34
Sell
11 June 2021 617.50 Call
Premium: 1860

Stock Price At Alert Generation: 609.5
Bid: 18.6
Ask: 19.3
Alert generated at: Wed, 26 May 2021 12:48:33
Sell
11 June 2021 617.50 Call
Premium: 1860

Stock Price At Alert Generation: 609.25
Bid: 18.6
Ask: 19.3
Alert generated at: Wed, 26 May 2021 12:38:34
Sell
11 June 2021 617.50 Call
Premium: 1860

Stock Price At Alert Generation: 609.1
Bid: 18.6
Ask: 19.3
Alert generated at: Wed, 26 May 2021 12:28:34
Sell
11 June 2021 617.50 Call
Premium: 1860

Stock Price At Alert Generation: 609.45
Bid: 18.6
Ask: 19.3
Alert generated at: Wed, 26 May 2021 12:18:37
Sell
11 June 2021 617.50 Call
Premium: 1860

Stock Price At Alert Generation: 609.4
Bid: 18.6
Ask: 19.3
Alert generated at: Wed, 26 May 2021 12:08:35
Sell
11 June 2021 144.00 Call
Premium: 95

Stock Price At Alert Generation: 142.16
Bid: 0.95
Ask: 0.99
Alert generated at: Wed, 26 May 2021 19:58:32
Sell
11 June 2021 144.00 Call
Premium: 96

Stock Price At Alert Generation: 142.2
Bid: 0.96
Ask: 1.01
Alert generated at: Wed, 26 May 2021 19:48:31
Sell
11 June 2021 144.00 Call
Premium: 93

Stock Price At Alert Generation: 142.03
Bid: 0.93
Ask: 0.96
Alert generated at: Wed, 26 May 2021 19:38:28
Sell
11 June 2021 144.00 Call
Premium: 95

Stock Price At Alert Generation: 142.13
Bid: 0.95
Ask: 1.02
Alert generated at: Wed, 26 May 2021 19:28:33
Sell
11 June 2021 144.00 Call
Premium: 94

Stock Price At Alert Generation: 142.12
Bid: 0.94
Ask: 0.97
Alert generated at: Wed, 26 May 2021 19:18:31
Sell
11 June 2021 144.00 Call
Premium: 96

Stock Price At Alert Generation: 142.16
Bid: 0.96
Ask: 1.0
Alert generated at: Wed, 26 May 2021 19:08:29
Sell
11 June 2021 144.00 Call
Premium: 93

Stock Price At Alert Generation: 142.09
Bid: 0.93
Ask: 0.98
Alert generated at: Wed, 26 May 2021 18:58:31
Sell
11 June 2021 144.00 Call
Premium: 99

Stock Price At Alert Generation: 142.2
Bid: 0.99
Ask: 1.03
Alert generated at: Wed, 26 May 2021 18:48:27
Sell
11 June 2021 144.00 Call
Premium: 96

Stock Price At Alert Generation: 142.17
Bid: 0.96
Ask: 1.01
Alert generated at: Wed, 26 May 2021 18:38:28
Sell
11 June 2021 144.00 Call
Premium: 97

Stock Price At Alert Generation: 142.14
Bid: 0.97
Ask: 1.02
Alert generated at: Wed, 26 May 2021 18:28:29
Sell
11 June 2021 144.00 Call
Premium: 97

Stock Price At Alert Generation: 142.13
Bid: 0.97
Ask: 1.01
Alert generated at: Wed, 26 May 2021 18:18:27
Sell
11 June 2021 144.00 Call
Premium: 96

Stock Price At Alert Generation: 142.1
Bid: 0.96
Ask: 1.01
Alert generated at: Wed, 26 May 2021 18:08:30
Sell
11 June 2021 144.00 Call
Premium: 99

Stock Price At Alert Generation: 142.24
Bid: 0.99
Ask: 1.04
Alert generated at: Wed, 26 May 2021 17:58:35
Sell
11 June 2021 144.00 Call
Premium: 98

Stock Price At Alert Generation: 142.16
Bid: 0.98
Ask: 1.04
Alert generated at: Wed, 26 May 2021 17:48:33
Sell
11 June 2021 144.00 Call
Premium: 100

Stock Price At Alert Generation: 142.21
Bid: 1.0
Ask: 1.03
Alert generated at: Wed, 26 May 2021 17:38:29
Sell
11 June 2021 144.00 Call
Premium: 99

Stock Price At Alert Generation: 142.2
Bid: 0.99
Ask: 1.02
Alert generated at: Wed, 26 May 2021 17:28:31
Sell
11 June 2021 144.00 Call
Premium: 102

Stock Price At Alert Generation: 142.26
Bid: 1.02
Ask: 1.05
Alert generated at: Wed, 26 May 2021 17:18:30
Sell
11 June 2021 144.00 Call
Premium: 104

Stock Price At Alert Generation: 142.37
Bid: 1.04
Ask: 1.1
Alert generated at: Wed, 26 May 2021 17:08:32
Sell
11 June 2021 144.00 Call
Premium: 104

Stock Price At Alert Generation: 142.31
Bid: 1.04
Ask: 1.07
Alert generated at: Wed, 26 May 2021 16:58:31
Sell
11 June 2021 144.00 Call
Premium: 101

Stock Price At Alert Generation: 142.23
Bid: 1.01
Ask: 1.05
Alert generated at: Wed, 26 May 2021 16:48:29
Sell
11 June 2021 144.00 Call
Premium: 101

Stock Price At Alert Generation: 142.21
Bid: 1.01
Ask: 1.06
Alert generated at: Wed, 26 May 2021 16:38:29
Sell
11 June 2021 144.00 Call
Premium: 101

Stock Price At Alert Generation: 142.26
Bid: 1.01
Ask: 1.06
Alert generated at: Wed, 26 May 2021 16:28:29
Sell
11 June 2021 144.00 Call
Premium: 102

Stock Price At Alert Generation: 142.2
Bid: 1.02
Ask: 1.05
Alert generated at: Wed, 26 May 2021 16:18:31
Sell
11 June 2021 144.00 Call
Premium: 93

Stock Price At Alert Generation: 141.96
Bid: 0.93
Ask: 0.99
Alert generated at: Wed, 26 May 2021 16:08:27
Sell
11 June 2021 144.00 Call
Premium: 91

Stock Price At Alert Generation: 141.96
Bid: 0.91
Ask: 0.97
Alert generated at: Wed, 26 May 2021 15:58:31
Sell
11 June 2021 144.00 Call
Premium: 92

Stock Price At Alert Generation: 141.94
Bid: 0.92
Ask: 0.97
Alert generated at: Wed, 26 May 2021 15:48:29
Sell
11 June 2021 144.00 Call
Premium: 87

Stock Price At Alert Generation: 141.87
Bid: 0.87
Ask: 0.9
Alert generated at: Wed, 26 May 2021 15:38:31
Sell
11 June 2021 144.00 Call
Premium: 95

Stock Price At Alert Generation: 142.15
Bid: 0.95
Ask: 1.0
Alert generated at: Wed, 26 May 2021 15:28:31
Sell
11 June 2021 144.00 Call
Premium: 100

Stock Price At Alert Generation: 142.23
Bid: 1.0
Ask: 1.06
Alert generated at: Wed, 26 May 2021 15:18:32
Sell
11 June 2021 144.00 Call
Premium: 109

Stock Price At Alert Generation: 142.41
Bid: 1.09
Ask: 1.12
Alert generated at: Wed, 26 May 2021 15:08:28
Sell
11 June 2021 144.00 Call
Premium: 104

Stock Price At Alert Generation: 142.32
Bid: 1.04
Ask: 1.13
Alert generated at: Wed, 26 May 2021 14:58:31
Sell
11 June 2021 144.00 Call
Premium: 104

Stock Price At Alert Generation: 142.26
Bid: 1.04
Ask: 1.09
Alert generated at: Wed, 26 May 2021 14:48:31
Sell
11 June 2021 144.00 Call
Premium: 112

Stock Price At Alert Generation: 142.43
Bid: 1.12
Ask: 1.17
Alert generated at: Wed, 26 May 2021 14:38:31
Sell
11 June 2021 144.00 Call
Premium: 112

Stock Price At Alert Generation: 142.4
Bid: 1.12
Ask: 1.18
Alert generated at: Wed, 26 May 2021 14:28:32
Sell
11 June 2021 144.00 Call
Premium: 109

Stock Price At Alert Generation: 142.33
Bid: 1.09
Ask: 1.15
Alert generated at: Wed, 26 May 2021 14:18:35
Sell
11 June 2021 144.00 Call
Premium: 105

Stock Price At Alert Generation: 142.25
Bid: 1.05
Ask: 1.12
Alert generated at: Wed, 26 May 2021 14:08:33
Sell
11 June 2021 144.00 Call
Premium: 92

Stock Price At Alert Generation: 141.88
Bid: 0.92
Ask: 0.96
Alert generated at: Wed, 26 May 2021 13:58:33
Sell
11 June 2021 144.00 Call
Premium: 95

Stock Price At Alert Generation: 141.96
Bid: 0.95
Ask: 0.99
Alert generated at: Wed, 26 May 2021 13:48:34
Sell
11 June 2021 144.00 Call
Premium: 102

Stock Price At Alert Generation: 142.19
Bid: 1.02
Ask: 1.07
Alert generated at: Wed, 26 May 2021 13:38:35
Sell
11 June 2021 144.00 Call
Premium: 108

Stock Price At Alert Generation: 142.08
Bid: 1.08
Ask: 1.18
Alert generated at: Wed, 26 May 2021 13:28:31
Sell
11 June 2021 144.00 Call
Premium: 108

Stock Price At Alert Generation: 142.08
Bid: 1.08
Ask: 1.18
Alert generated at: Wed, 26 May 2021 13:18:31
Sell
11 June 2021 144.00 Call
Premium: 108

Stock Price At Alert Generation: 142.34
Bid: 1.08
Ask: 1.18
Alert generated at: Wed, 26 May 2021 13:08:34
Sell
11 June 2021 144.00 Call
Premium: 108

Stock Price At Alert Generation: 142.34
Bid: 1.08
Ask: 1.18
Alert generated at: Wed, 26 May 2021 12:58:34
Sell
11 June 2021 144.00 Call
Premium: 108

Stock Price At Alert Generation: 142.34
Bid: 1.08
Ask: 1.18
Alert generated at: Wed, 26 May 2021 12:48:33
Sell
11 June 2021 144.00 Call
Premium: 108

Stock Price At Alert Generation: 142.34
Bid: 1.08
Ask: 1.18
Alert generated at: Wed, 26 May 2021 12:38:34
Sell
11 June 2021 144.00 Call
Premium: 108

Stock Price At Alert Generation: 142.34
Bid: 1.08
Ask: 1.18
Alert generated at: Wed, 26 May 2021 12:28:34
Sell
11 June 2021 144.00 Call
Premium: 108

Stock Price At Alert Generation: 142.34
Bid: 1.08
Ask: 1.18
Alert generated at: Wed, 26 May 2021 12:18:37
Sell
11 June 2021 144.00 Call
Premium: 108

Stock Price At Alert Generation: 142.26
Bid: 1.08
Ask: 1.18
Alert generated at: Wed, 26 May 2021 12:08:35
Sell
11 June 2021 58.50 Call
Premium: 147

Stock Price At Alert Generation: 57.82
Bid: 1.47
Ask: 1.55
Alert generated at: Wed, 26 May 2021 19:58:32
Sell
11 June 2021 58.50 Call
Premium: 147

Stock Price At Alert Generation: 57.86
Bid: 1.47
Ask: 1.55
Alert generated at: Wed, 26 May 2021 19:48:31
Sell
11 June 2021 59.00 Call
Premium: 133

Stock Price At Alert Generation: 57.94
Bid: 1.33
Ask: 1.36
Alert generated at: Wed, 26 May 2021 19:38:28
Sell
11 June 2021 59.00 Call
Premium: 131

Stock Price At Alert Generation: 58.0
Bid: 1.31
Ask: 1.44
Alert generated at: Wed, 26 May 2021 19:28:33
Sell
11 June 2021 59.00 Call
Premium: 133

Stock Price At Alert Generation: 58.08
Bid: 1.33
Ask: 1.44
Alert generated at: Wed, 26 May 2021 19:18:31
Sell
11 June 2021 59.00 Call
Premium: 130

Stock Price At Alert Generation: 57.97
Bid: 1.3
Ask: 1.4
Alert generated at: Wed, 26 May 2021 19:08:29
Sell
11 June 2021 59.00 Call
Premium: 133

Stock Price At Alert Generation: 57.95
Bid: 1.33
Ask: 1.45
Alert generated at: Wed, 26 May 2021 18:58:31
Sell
11 June 2021 59.00 Call
Premium: 136

Stock Price At Alert Generation: 58.04
Bid: 1.36
Ask: 1.44
Alert generated at: Wed, 26 May 2021 18:48:27
Sell
11 June 2021 59.00 Call
Premium: 135

Stock Price At Alert Generation: 58.02
Bid: 1.35
Ask: 1.45
Alert generated at: Wed, 26 May 2021 18:38:28
Sell
11 June 2021 59.00 Call
Premium: 137

Stock Price At Alert Generation: 58.04
Bid: 1.37
Ask: 1.46
Alert generated at: Wed, 26 May 2021 18:28:29
Sell
11 June 2021 59.00 Call
Premium: 135

Stock Price At Alert Generation: 58.04
Bid: 1.35
Ask: 1.46
Alert generated at: Wed, 26 May 2021 18:18:27
Sell
11 June 2021 59.00 Call
Premium: 133

Stock Price At Alert Generation: 57.94
Bid: 1.33
Ask: 1.41
Alert generated at: Wed, 26 May 2021 18:08:30
Sell
11 June 2021 58.50 Call
Premium: 147

Stock Price At Alert Generation: 57.82
Bid: 1.47
Ask: 1.57
Alert generated at: Wed, 26 May 2021 17:58:35
Sell
11 June 2021 59.00 Call
Premium: 140

Stock Price At Alert Generation: 58.05
Bid: 1.4
Ask: 1.44
Alert generated at: Wed, 26 May 2021 17:48:33
Sell
11 June 2021 59.00 Call
Premium: 139

Stock Price At Alert Generation: 58.09
Bid: 1.39
Ask: 1.42
Alert generated at: Wed, 26 May 2021 17:38:29
Sell
11 June 2021 59.00 Call
Premium: 146

Stock Price At Alert Generation: 58.15
Bid: 1.46
Ask: 1.49
Alert generated at: Wed, 26 May 2021 17:28:31
Sell
11 June 2021 59.00 Call
Premium: 143

Stock Price At Alert Generation: 58.08
Bid: 1.43
Ask: 1.48
Alert generated at: Wed, 26 May 2021 17:18:30
Sell
11 June 2021 59.00 Call
Premium: 141

Stock Price At Alert Generation: 58.08
Bid: 1.41
Ask: 1.51
Alert generated at: Wed, 26 May 2021 17:08:32
Sell
11 June 2021 59.00 Call
Premium: 136

Stock Price At Alert Generation: 58.05
Bid: 1.36
Ask: 1.47
Alert generated at: Wed, 26 May 2021 16:58:31
Sell
11 June 2021 59.00 Call
Premium: 135

Stock Price At Alert Generation: 58.03
Bid: 1.35
Ask: 1.45
Alert generated at: Wed, 26 May 2021 16:48:29
Sell
11 June 2021 59.00 Call
Premium: 143

Stock Price At Alert Generation: 58.09
Bid: 1.43
Ask: 1.5
Alert generated at: Wed, 26 May 2021 16:38:29
Sell
11 June 2021 59.00 Call
Premium: 143

Stock Price At Alert Generation: 58.11
Bid: 1.43
Ask: 1.5
Alert generated at: Wed, 26 May 2021 16:28:29
Sell
11 June 2021 58.50 Call
Premium: 152

Stock Price At Alert Generation: 57.88
Bid: 1.52
Ask: 1.61
Alert generated at: Wed, 26 May 2021 16:18:31
Sell
11 June 2021 59.00 Call
Premium: 137

Stock Price At Alert Generation: 57.94
Bid: 1.37
Ask: 1.44
Alert generated at: Wed, 26 May 2021 16:08:27
Sell
11 June 2021 59.00 Call
Premium: 137

Stock Price At Alert Generation: 58.0
Bid: 1.37
Ask: 1.48
Alert generated at: Wed, 26 May 2021 15:58:31
Sell
11 June 2021 59.00 Call
Premium: 143

Stock Price At Alert Generation: 58.09
Bid: 1.43
Ask: 1.5
Alert generated at: Wed, 26 May 2021 15:48:29
Sell
11 June 2021 59.00 Call
Premium: 141

Stock Price At Alert Generation: 58.01
Bid: 1.41
Ask: 1.47
Alert generated at: Wed, 26 May 2021 15:38:31
Sell
11 June 2021 59.00 Call
Premium: 139

Stock Price At Alert Generation: 58.13
Bid: 1.39
Ask: 1.55
Alert generated at: Wed, 26 May 2021 15:28:31
Sell
11 June 2021 59.00 Call
Premium: 158

Stock Price At Alert Generation: 58.39
Bid: 1.58
Ask: 1.66
Alert generated at: Wed, 26 May 2021 15:18:32
Sell
11 June 2021 59.00 Call
Premium: 153

Stock Price At Alert Generation: 58.26
Bid: 1.53
Ask: 1.62
Alert generated at: Wed, 26 May 2021 15:08:28
Sell
11 June 2021 59.00 Call
Premium: 157

Stock Price At Alert Generation: 58.36
Bid: 1.57
Ask: 1.67
Alert generated at: Wed, 26 May 2021 14:58:31
Sell
11 June 2021 59.00 Call
Premium: 150

Stock Price At Alert Generation: 58.26
Bid: 1.5
Ask: 1.58
Alert generated at: Wed, 26 May 2021 14:48:31
Sell
11 June 2021 59.00 Call
Premium: 147

Stock Price At Alert Generation: 58.24
Bid: 1.47
Ask: 1.6
Alert generated at: Wed, 26 May 2021 14:38:31
Sell
11 June 2021 59.00 Call
Premium: 162

Stock Price At Alert Generation: 58.4
Bid: 1.62
Ask: 1.69
Alert generated at: Wed, 26 May 2021 14:28:32
Sell
11 June 2021 59.00 Call
Premium: 154

Stock Price At Alert Generation: 58.31
Bid: 1.54
Ask: 1.63
Alert generated at: Wed, 26 May 2021 14:18:35
Sell
11 June 2021 59.00 Call
Premium: 152

Stock Price At Alert Generation: 58.18
Bid: 1.52
Ask: 1.62
Alert generated at: Wed, 26 May 2021 14:08:33
Sell
11 June 2021 59.00 Call
Premium: 155

Stock Price At Alert Generation: 58.19
Bid: 1.55
Ask: 1.6
Alert generated at: Wed, 26 May 2021 13:58:33
Sell
11 June 2021 58.50 Call
Premium: 169

Stock Price At Alert Generation: 57.81
Bid: 1.69
Ask: 1.78
Alert generated at: Wed, 26 May 2021 13:48:34
Sell
11 June 2021 59.00 Call
Premium: 144

Stock Price At Alert Generation: 58.1
Bid: 1.44
Ask: 1.55
Alert generated at: Wed, 26 May 2021 13:38:35
Sell
11 June 2021 58.00 Call
Premium: 139

Stock Price At Alert Generation: 57.22
Bid: 1.39
Ask: 1.47
Alert generated at: Wed, 26 May 2021 13:28:31
Sell
11 June 2021 58.00 Call
Premium: 139

Stock Price At Alert Generation: 57.25
Bid: 1.39
Ask: 1.47
Alert generated at: Wed, 26 May 2021 13:18:31
Sell
11 June 2021 58.00 Call
Premium: 139

Stock Price At Alert Generation: 57.2
Bid: 1.39
Ask: 1.47
Alert generated at: Wed, 26 May 2021 13:08:34
Sell
11 June 2021 58.00 Call
Premium: 139

Stock Price At Alert Generation: 57.28
Bid: 1.39
Ask: 1.47
Alert generated at: Wed, 26 May 2021 12:58:34
Sell
11 June 2021 58.00 Call
Premium: 139

Stock Price At Alert Generation: 57.27
Bid: 1.39
Ask: 1.47
Alert generated at: Wed, 26 May 2021 12:48:33
Sell
11 June 2021 58.00 Call
Premium: 139

Stock Price At Alert Generation: 57.22
Bid: 1.39
Ask: 1.47
Alert generated at: Wed, 26 May 2021 12:38:34
Sell
11 June 2021 58.00 Call
Premium: 139

Stock Price At Alert Generation: 57.21
Bid: 1.39
Ask: 1.47
Alert generated at: Wed, 26 May 2021 12:28:34
Sell
11 June 2021 58.00 Call
Premium: 139

Stock Price At Alert Generation: 57.21
Bid: 1.39
Ask: 1.47
Alert generated at: Wed, 26 May 2021 12:18:37
Sell
11 June 2021 58.00 Call
Premium: 139

Stock Price At Alert Generation: 57.2
Bid: 1.39
Ask: 1.47
Alert generated at: Wed, 26 May 2021 12:08:35
Sell
11 June 2021 56.00 Call
Premium: 150

Stock Price At Alert Generation: 54.75
Bid: 1.5
Ask: 1.59
Alert generated at: Wed, 26 May 2021 19:48:31
Sell
11 June 2021 56.00 Call
Premium: 157

Stock Price At Alert Generation: 54.87
Bid: 1.57
Ask: 1.64
Alert generated at: Wed, 26 May 2021 19:38:28
Sell
11 June 2021 56.00 Call
Premium: 155

Stock Price At Alert Generation: 54.83
Bid: 1.55
Ask: 1.62
Alert generated at: Wed, 26 May 2021 19:28:33
Sell
11 June 2021 56.00 Call
Premium: 152

Stock Price At Alert Generation: 54.75
Bid: 1.52
Ask: 1.59
Alert generated at: Wed, 26 May 2021 19:18:31
Sell
11 June 2021 56.00 Call
Premium: 151

Stock Price At Alert Generation: 54.76
Bid: 1.51
Ask: 1.59
Alert generated at: Wed, 26 May 2021 19:08:29
Sell
11 June 2021 56.00 Call
Premium: 152

Stock Price At Alert Generation: 54.74
Bid: 1.52
Ask: 1.58
Alert generated at: Wed, 26 May 2021 18:58:31
Sell
11 June 2021 56.00 Call
Premium: 151

Stock Price At Alert Generation: 54.74
Bid: 1.51
Ask: 1.58
Alert generated at: Wed, 26 May 2021 18:48:27
Sell
11 June 2021 56.00 Call
Premium: 150

Stock Price At Alert Generation: 54.71
Bid: 1.5
Ask: 1.58
Alert generated at: Wed, 26 May 2021 18:38:28
Sell
11 June 2021 56.00 Call
Premium: 155

Stock Price At Alert Generation: 54.81
Bid: 1.55
Ask: 1.62
Alert generated at: Wed, 26 May 2021 18:18:27
Sell
11 June 2021 56.00 Call
Premium: 146

Stock Price At Alert Generation: 54.61
Bid: 1.46
Ask: 1.55
Alert generated at: Wed, 26 May 2021 18:08:30
Sell
11 June 2021 56.00 Call
Premium: 145

Stock Price At Alert Generation: 54.59
Bid: 1.45
Ask: 1.51
Alert generated at: Wed, 26 May 2021 17:58:35
Sell
11 June 2021 56.00 Call
Premium: 143

Stock Price At Alert Generation: 54.52
Bid: 1.43
Ask: 1.51
Alert generated at: Wed, 26 May 2021 17:48:33
Sell
11 June 2021 56.00 Call
Premium: 138

Stock Price At Alert Generation: 54.51
Bid: 1.38
Ask: 1.49
Alert generated at: Wed, 26 May 2021 17:38:29
Sell
11 June 2021 56.00 Call
Premium: 144

Stock Price At Alert Generation: 54.57
Bid: 1.44
Ask: 1.51
Alert generated at: Wed, 26 May 2021 17:28:31
Sell
11 June 2021 56.00 Call
Premium: 143

Stock Price At Alert Generation: 54.54
Bid: 1.43
Ask: 1.53
Alert generated at: Wed, 26 May 2021 16:58:31
Sell
11 June 2021 56.00 Call
Premium: 135

Stock Price At Alert Generation: 54.49
Bid: 1.35
Ask: 1.49
Alert generated at: Wed, 26 May 2021 16:48:29
Sell
11 June 2021 56.00 Call
Premium: 143

Stock Price At Alert Generation: 54.52
Bid: 1.43
Ask: 1.51
Alert generated at: Wed, 26 May 2021 16:38:29
Sell
11 June 2021 56.00 Call
Premium: 144

Stock Price At Alert Generation: 54.59
Bid: 1.44
Ask: 1.57
Alert generated at: Wed, 26 May 2021 16:18:31
Sell
11 June 2021 56.00 Call
Premium: 155

Stock Price At Alert Generation: 54.75
Bid: 1.55
Ask: 1.64
Alert generated at: Wed, 26 May 2021 16:08:27
Sell
11 June 2021 56.00 Call
Premium: 160

Stock Price At Alert Generation: 54.9
Bid: 1.6
Ask: 1.7
Alert generated at: Wed, 26 May 2021 15:58:31
Sell
11 June 2021 56.00 Call
Premium: 163

Stock Price At Alert Generation: 55.01
Bid: 1.63
Ask: 1.74
Alert generated at: Wed, 26 May 2021 15:48:29
Sell
11 June 2021 56.00 Call
Premium: 156

Stock Price At Alert Generation: 54.75
Bid: 1.56
Ask: 1.62
Alert generated at: Wed, 26 May 2021 15:38:31
Sell
11 June 2021 56.00 Call
Premium: 151

Stock Price At Alert Generation: 54.63
Bid: 1.51
Ask: 1.61
Alert generated at: Wed, 26 May 2021 15:28:31
Sell
11 June 2021 56.00 Call
Premium: 154

Stock Price At Alert Generation: 54.75
Bid: 1.54
Ask: 1.61
Alert generated at: Wed, 26 May 2021 15:18:32
Sell
11 June 2021 56.00 Call
Premium: 158

Stock Price At Alert Generation: 54.81
Bid: 1.58
Ask: 1.68
Alert generated at: Wed, 26 May 2021 15:08:28
Sell
11 June 2021 56.00 Call
Premium: 165

Stock Price At Alert Generation: 54.95
Bid: 1.65
Ask: 1.77
Alert generated at: Wed, 26 May 2021 14:58:31
Sell
11 June 2021 56.00 Call
Premium: 156

Stock Price At Alert Generation: 54.82
Bid: 1.56
Ask: 1.7
Alert generated at: Wed, 26 May 2021 14:48:31
Sell
11 June 2021 56.00 Call
Premium: 152

Stock Price At Alert Generation: 54.72
Bid: 1.52
Ask: 1.64
Alert generated at: Wed, 26 May 2021 14:38:31
Sell
11 June 2021 56.00 Call
Premium: 149

Stock Price At Alert Generation: 54.63
Bid: 1.49
Ask: 1.64
Alert generated at: Wed, 26 May 2021 14:28:32
Sell
11 June 2021 56.00 Call
Premium: 159

Stock Price At Alert Generation: 54.79
Bid: 1.59
Ask: 1.7
Alert generated at: Wed, 26 May 2021 14:18:35
Sell
11 June 2021 55.00 Call
Premium: 181

Stock Price At Alert Generation: 54.39
Bid: 1.81
Ask: 1.96
Alert generated at: Wed, 26 May 2021 14:08:33
Sell
11 June 2021 55.00 Call
Premium: 177

Stock Price At Alert Generation: 54.24
Bid: 1.77
Ask: 1.94
Alert generated at: Wed, 26 May 2021 13:58:33
Sell
11 June 2021 55.00 Call
Premium: 167

Stock Price At Alert Generation: 54.09
Bid: 1.67
Ask: 1.83
Alert generated at: Wed, 26 May 2021 13:48:34
Sell
11 June 2021 2402.50 Call
Premium: 2630

Stock Price At Alert Generation: 2376.74
Bid: 26.3
Ask: 27.7
Alert generated at: Wed, 26 May 2021 19:58:32
Sell
11 June 2021 2405.00 Call
Premium: 2730

Stock Price At Alert Generation: 2380.39
Bid: 27.3
Ask: 28.9
Alert generated at: Wed, 26 May 2021 19:48:31
Sell
11 June 2021 2407.50 Call
Premium: 2710

Stock Price At Alert Generation: 2382.88
Bid: 27.1
Ask: 28.6
Alert generated at: Wed, 26 May 2021 19:38:28
Sell
11 June 2021 2410.00 Call
Premium: 2650

Stock Price At Alert Generation: 2384.19
Bid: 26.5
Ask: 27.8
Alert generated at: Wed, 26 May 2021 19:28:33
Sell
11 June 2021 2407.50 Call
Premium: 2750

Stock Price At Alert Generation: 2383.59
Bid: 27.5
Ask: 29.0
Alert generated at: Wed, 26 May 2021 19:18:31
Sell
11 June 2021 2407.50 Call
Premium: 2740

Stock Price At Alert Generation: 2382.98
Bid: 27.4
Ask: 28.6
Alert generated at: Wed, 26 May 2021 19:08:29
Sell
11 June 2021 2407.50 Call
Premium: 2800

Stock Price At Alert Generation: 2383.55
Bid: 28.0
Ask: 29.2
Alert generated at: Wed, 26 May 2021 18:58:31
Sell
11 June 2021 2410.00 Call
Premium: 2740

Stock Price At Alert Generation: 2385.15
Bid: 27.4
Ask: 28.8
Alert generated at: Wed, 26 May 2021 18:48:27
Sell
11 June 2021 2407.50 Call
Premium: 2790

Stock Price At Alert Generation: 2382.13
Bid: 27.9
Ask: 29.1
Alert generated at: Wed, 26 May 2021 18:38:28
Sell
11 June 2021 2410.00 Call
Premium: 2710

Stock Price At Alert Generation: 2384.07
Bid: 27.1
Ask: 28.2
Alert generated at: Wed, 26 May 2021 18:28:29
Sell
11 June 2021 2407.50 Call
Premium: 2780

Stock Price At Alert Generation: 2383.54
Bid: 27.8
Ask: 29.0
Alert generated at: Wed, 26 May 2021 18:18:27
Sell
11 June 2021 2410.00 Call
Premium: 2700

Stock Price At Alert Generation: 2384.02
Bid: 27.0
Ask: 28.2
Alert generated at: Wed, 26 May 2021 18:08:30
Sell
11 June 2021 2407.50 Call
Premium: 2710

Stock Price At Alert Generation: 2381.26
Bid: 27.1
Ask: 28.3
Alert generated at: Wed, 26 May 2021 17:58:35
Sell
11 June 2021 2407.50 Call
Premium: 2770

Stock Price At Alert Generation: 2381.97
Bid: 27.7
Ask: 29.1
Alert generated at: Wed, 26 May 2021 17:48:33
Sell
11 June 2021 2412.50 Call
Premium: 2760

Stock Price At Alert Generation: 2386.87
Bid: 27.6
Ask: 29.2
Alert generated at: Wed, 26 May 2021 17:38:29
Sell
11 June 2021 2412.50 Call
Premium: 2760

Stock Price At Alert Generation: 2387.16
Bid: 27.6
Ask: 29.1
Alert generated at: Wed, 26 May 2021 17:28:31
Sell
11 June 2021 2407.50 Call
Premium: 2870

Stock Price At Alert Generation: 2383.52
Bid: 28.7
Ask: 29.9
Alert generated at: Wed, 26 May 2021 17:18:30
Sell
11 June 2021 2412.50 Call
Premium: 2770

Stock Price At Alert Generation: 2386.95
Bid: 27.7
Ask: 29.4
Alert generated at: Wed, 26 May 2021 17:08:32
Sell
11 June 2021 2412.50 Call
Premium: 2850

Stock Price At Alert Generation: 2386.38
Bid: 28.5
Ask: 29.8
Alert generated at: Wed, 26 May 2021 16:58:31
Sell
11 June 2021 2407.50 Call
Premium: 2820

Stock Price At Alert Generation: 2382.75
Bid: 28.2
Ask: 29.5
Alert generated at: Wed, 26 May 2021 16:48:29
Sell
11 June 2021 2410.00 Call
Premium: 2730

Stock Price At Alert Generation: 2383.92
Bid: 27.3
Ask: 28.3
Alert generated at: Wed, 26 May 2021 16:38:29
Sell
11 June 2021 2407.50 Call
Premium: 2800

Stock Price At Alert Generation: 2383.05
Bid: 28.0
Ask: 29.2
Alert generated at: Wed, 26 May 2021 16:28:29
Sell
11 June 2021 2405.00 Call
Premium: 2820

Stock Price At Alert Generation: 2380.99
Bid: 28.2
Ask: 29.3
Alert generated at: Wed, 26 May 2021 16:18:31
Sell
11 June 2021 2407.50 Call
Premium: 2700

Stock Price At Alert Generation: 2381.27
Bid: 27.0
Ask: 28.2
Alert generated at: Wed, 26 May 2021 16:08:27
Sell
11 June 2021 2405.00 Call
Premium: 2750

Stock Price At Alert Generation: 2379.84
Bid: 27.5
Ask: 28.6
Alert generated at: Wed, 26 May 2021 15:58:31
Sell
11 June 2021 2405.00 Call
Premium: 2720

Stock Price At Alert Generation: 2379.06
Bid: 27.2
Ask: 28.2
Alert generated at: Wed, 26 May 2021 15:48:29
Sell
11 June 2021 2405.00 Call
Premium: 2730

Stock Price At Alert Generation: 2379.18
Bid: 27.3
Ask: 28.4
Alert generated at: Wed, 26 May 2021 15:38:31
Sell
11 June 2021 2407.50 Call
Premium: 2840

Stock Price At Alert Generation: 2383.45
Bid: 28.4
Ask: 29.6
Alert generated at: Wed, 26 May 2021 15:28:31
Sell
11 June 2021 2410.00 Call
Premium: 2760

Stock Price At Alert Generation: 2383.91
Bid: 27.6
Ask: 28.7
Alert generated at: Wed, 26 May 2021 15:18:32
Sell
11 June 2021 2407.50 Call
Premium: 2830

Stock Price At Alert Generation: 2383.0
Bid: 28.3
Ask: 29.5
Alert generated at: Wed, 26 May 2021 15:08:28
Sell
11 June 2021 2405.00 Call
Premium: 2810

Stock Price At Alert Generation: 2379.75
Bid: 28.1
Ask: 29.3
Alert generated at: Wed, 26 May 2021 14:58:31
Sell
11 June 2021 2400.00 Call
Premium: 2870

Stock Price At Alert Generation: 2376.01
Bid: 28.7
Ask: 29.9
Alert generated at: Wed, 26 May 2021 14:48:31
Sell
11 June 2021 2402.50 Call
Premium: 2900

Stock Price At Alert Generation: 2378.5
Bid: 29.0
Ask: 30.2
Alert generated at: Wed, 26 May 2021 14:38:31
Sell
11 June 2021 2405.00 Call
Premium: 2860

Stock Price At Alert Generation: 2378.92
Bid: 28.6
Ask: 30.0
Alert generated at: Wed, 26 May 2021 14:28:32
Sell
11 June 2021 2402.50 Call
Premium: 2850

Stock Price At Alert Generation: 2376.71
Bid: 28.5
Ask: 29.7
Alert generated at: Wed, 26 May 2021 14:18:35
Sell
11 June 2021 2397.50 Call
Premium: 2930

Stock Price At Alert Generation: 2372.24
Bid: 29.3
Ask: 30.8
Alert generated at: Wed, 26 May 2021 14:08:33
Sell
11 June 2021 2395.00 Call
Premium: 2940

Stock Price At Alert Generation: 2370.74
Bid: 29.4
Ask: 30.9
Alert generated at: Wed, 26 May 2021 13:58:33
Sell
11 June 2021 2392.50 Call
Premium: 2910

Stock Price At Alert Generation: 2368.1
Bid: 29.1
Ask: 30.5
Alert generated at: Wed, 26 May 2021 13:48:34
Sell
11 June 2021 2400.00 Call
Premium: 2810

Stock Price At Alert Generation: 2374.26
Bid: 28.1
Ask: 29.7
Alert generated at: Wed, 26 May 2021 13:38:35
Sell
11 June 2021 2390.00 Call
Premium: 2760

Stock Price At Alert Generation: 2364.3
Bid: 27.6
Ask: 29.6
Alert generated at: Wed, 26 May 2021 13:28:31
Sell
11 June 2021 2390.00 Call
Premium: 2760

Stock Price At Alert Generation: 2362.01
Bid: 27.6
Ask: 29.6
Alert generated at: Wed, 26 May 2021 13:18:31
Sell
11 June 2021 2390.00 Call
Premium: 2760

Stock Price At Alert Generation: 2362.0
Bid: 27.6
Ask: 29.6
Alert generated at: Wed, 26 May 2021 13:08:34
Sell
11 June 2021 2390.00 Call
Premium: 2760

Stock Price At Alert Generation: 2364.25
Bid: 27.6
Ask: 29.6
Alert generated at: Wed, 26 May 2021 12:58:34
Sell
11 June 2021 2395.00 Call
Premium: 2560

Stock Price At Alert Generation: 2371.0
Bid: 25.6
Ask: 27.4
Alert generated at: Wed, 26 May 2021 12:48:33
Sell
11 June 2021 2397.50 Call
Premium: 2460

Stock Price At Alert Generation: 2372.0
Bid: 24.6
Ask: 26.4
Alert generated at: Wed, 26 May 2021 12:38:34
Sell
11 June 2021 2390.00 Call
Premium: 2760

Stock Price At Alert Generation: 2364.66
Bid: 27.6
Ask: 29.6
Alert generated at: Wed, 26 May 2021 12:28:34
Sell
11 June 2021 2390.00 Call
Premium: 2760

Stock Price At Alert Generation: 2364.23
Bid: 27.6
Ask: 29.6
Alert generated at: Wed, 26 May 2021 12:18:37
Sell
11 June 2021 2392.50 Call
Premium: 2660

Stock Price At Alert Generation: 2368.0
Bid: 26.6
Ask: 28.5
Alert generated at: Wed, 26 May 2021 12:08:35
Sell
11 June 2021 197.50 Call
Premium: 409

Stock Price At Alert Generation: 194.53
Bid: 4.1
Ask: 4.35
Alert generated at: Wed, 26 May 2021 19:58:32
Sell
11 June 2021 197.50 Call
Premium: 380

Stock Price At Alert Generation: 194.2
Bid: 3.8
Ask: 4.15
Alert generated at: Wed, 26 May 2021 19:48:31
Sell
11 June 2021 197.50 Call
Premium: 395

Stock Price At Alert Generation: 194.34
Bid: 3.95
Ask: 4.15
Alert generated at: Wed, 26 May 2021 19:38:28
Sell
11 June 2021 197.50 Call
Premium: 400

Stock Price At Alert Generation: 194.43
Bid: 4.0
Ask: 4.25
Alert generated at: Wed, 26 May 2021 19:28:33
Sell
11 June 2021 197.50 Call
Premium: 395

Stock Price At Alert Generation: 194.35
Bid: 3.95
Ask: 4.2
Alert generated at: Wed, 26 May 2021 19:18:31
Sell
11 June 2021 197.50 Call
Premium: 395

Stock Price At Alert Generation: 194.41
Bid: 3.95
Ask: 4.2
Alert generated at: Wed, 26 May 2021 19:08:29
Sell
11 June 2021 197.50 Call
Premium: 400

Stock Price At Alert Generation: 194.34
Bid: 4.0
Ask: 4.2
Alert generated at: Wed, 26 May 2021 18:58:31
Sell
11 June 2021 197.50 Call
Premium: 420

Stock Price At Alert Generation: 194.76
Bid: 4.2
Ask: 4.45
Alert generated at: Wed, 26 May 2021 18:48:27
Sell
11 June 2021 197.50 Call
Premium: 425

Stock Price At Alert Generation: 194.99
Bid: 4.25
Ask: 4.5
Alert generated at: Wed, 26 May 2021 18:38:28
Sell
11 June 2021 197.50 Call
Premium: 409

Stock Price At Alert Generation: 194.76
Bid: 4.1
Ask: 4.4
Alert generated at: Wed, 26 May 2021 18:28:29
Sell
11 June 2021 197.50 Call
Premium: 405

Stock Price At Alert Generation: 194.51
Bid: 4.05
Ask: 4.3
Alert generated at: Wed, 26 May 2021 18:18:27
Sell
11 June 2021 197.50 Call
Premium: 400

Stock Price At Alert Generation: 194.43
Bid: 4.0
Ask: 4.3
Alert generated at: Wed, 26 May 2021 18:08:30
Sell
11 June 2021 197.50 Call
Premium: 395

Stock Price At Alert Generation: 194.39
Bid: 3.95
Ask: 4.25
Alert generated at: Wed, 26 May 2021 17:58:35
Sell
11 June 2021 197.50 Call
Premium: 395

Stock Price At Alert Generation: 194.01
Bid: 3.95
Ask: 4.15
Alert generated at: Wed, 26 May 2021 17:48:33
Sell
11 June 2021 197.50 Call
Premium: 395

Stock Price At Alert Generation: 194.3
Bid: 3.95
Ask: 4.2
Alert generated at: Wed, 26 May 2021 17:38:29
Sell
11 June 2021 197.50 Call
Premium: 409

Stock Price At Alert Generation: 194.59
Bid: 4.1
Ask: 4.35
Alert generated at: Wed, 26 May 2021 17:28:31
Sell
11 June 2021 197.50 Call
Premium: 409

Stock Price At Alert Generation: 194.64
Bid: 4.1
Ask: 4.35
Alert generated at: Wed, 26 May 2021 17:18:30
Sell
11 June 2021 197.50 Call
Premium: 409

Stock Price At Alert Generation: 194.72
Bid: 4.1
Ask: 4.4
Alert generated at: Wed, 26 May 2021 17:08:32
Sell
11 June 2021 197.50 Call
Premium: 409

Stock Price At Alert Generation: 194.8
Bid: 4.1
Ask: 4.45
Alert generated at: Wed, 26 May 2021 16:58:31
Sell
11 June 2021 197.50 Call
Premium: 434

Stock Price At Alert Generation: 195.19
Bid: 4.35
Ask: 4.6
Alert generated at: Wed, 26 May 2021 16:48:29
Sell
11 June 2021 197.50 Call
Premium: 455

Stock Price At Alert Generation: 195.47
Bid: 4.55
Ask: 4.75
Alert generated at: Wed, 26 May 2021 16:38:29
Sell
11 June 2021 197.50 Call
Premium: 445

Stock Price At Alert Generation: 195.45
Bid: 4.45
Ask: 4.7
Alert generated at: Wed, 26 May 2021 16:28:29
Sell
11 June 2021 197.50 Call
Premium: 434

Stock Price At Alert Generation: 195.02
Bid: 4.35
Ask: 4.55
Alert generated at: Wed, 26 May 2021 16:18:31
Sell
11 June 2021 197.50 Call
Premium: 440

Stock Price At Alert Generation: 195.06
Bid: 4.4
Ask: 4.65
Alert generated at: Wed, 26 May 2021 16:08:27
Sell
11 June 2021 197.50 Call
Premium: 430

Stock Price At Alert Generation: 194.9
Bid: 4.3
Ask: 4.55
Alert generated at: Wed, 26 May 2021 15:58:31
Sell
11 June 2021 197.50 Call
Premium: 415

Stock Price At Alert Generation: 194.76
Bid: 4.15
Ask: 4.4
Alert generated at: Wed, 26 May 2021 15:48:29
Sell
11 June 2021 197.50 Call
Premium: 385

Stock Price At Alert Generation: 193.86
Bid: 3.85
Ask: 4.1
Alert generated at: Wed, 26 May 2021 15:38:31
Sell
11 June 2021 197.50 Call
Premium: 395

Stock Price At Alert Generation: 194.18
Bid: 3.95
Ask: 4.25
Alert generated at: Wed, 26 May 2021 15:28:31
Sell
11 June 2021 197.50 Call
Premium: 405

Stock Price At Alert Generation: 194.3
Bid: 4.05
Ask: 4.3
Alert generated at: Wed, 26 May 2021 15:18:32
Sell
11 June 2021 197.50 Call
Premium: 425

Stock Price At Alert Generation: 194.74
Bid: 4.25
Ask: 4.45
Alert generated at: Wed, 26 May 2021 15:08:28
Sell
11 June 2021 197.50 Call
Premium: 425

Stock Price At Alert Generation: 194.92
Bid: 4.25
Ask: 4.7
Alert generated at: Wed, 26 May 2021 14:58:31
Sell
11 June 2021 197.50 Call
Premium: 409

Stock Price At Alert Generation: 194.33
Bid: 4.1
Ask: 4.3
Alert generated at: Wed, 26 May 2021 14:48:31
Sell
11 June 2021 197.50 Call
Premium: 420

Stock Price At Alert Generation: 194.8
Bid: 4.2
Ask: 4.65
Alert generated at: Wed, 26 May 2021 14:38:31
Sell
11 June 2021 200.00 Call
Premium: 370

Stock Price At Alert Generation: 195.66
Bid: 3.7
Ask: 3.9
Alert generated at: Wed, 26 May 2021 14:28:32
Sell
11 June 2021 197.50 Call
Premium: 425

Stock Price At Alert Generation: 194.61
Bid: 4.25
Ask: 4.6
Alert generated at: Wed, 26 May 2021 14:18:35
Sell
11 June 2021 197.50 Call
Premium: 390

Stock Price At Alert Generation: 193.81
Bid: 3.9
Ask: 4.3
Alert generated at: Wed, 26 May 2021 14:08:33
Sell
11 June 2021 197.50 Call
Premium: 420

Stock Price At Alert Generation: 194.43
Bid: 4.2
Ask: 4.55
Alert generated at: Wed, 26 May 2021 13:58:33
Sell
11 June 2021 197.50 Call
Premium: 360

Stock Price At Alert Generation: 194.99
Bid: 3.6
Ask: 4.0
Alert generated at: Wed, 26 May 2021 13:28:31
Sell
11 June 2021 197.50 Call
Premium: 360

Stock Price At Alert Generation: 194.85
Bid: 3.6
Ask: 4.0
Alert generated at: Wed, 26 May 2021 13:18:31
Sell
11 June 2021 197.50 Call
Premium: 360

Stock Price At Alert Generation: 194.85
Bid: 3.6
Ask: 4.0
Alert generated at: Wed, 26 May 2021 13:08:34
Sell
11 June 2021 197.50 Call
Premium: 360

Stock Price At Alert Generation: 194.8
Bid: 3.6
Ask: 4.0
Alert generated at: Wed, 26 May 2021 12:58:34
Sell
11 June 2021 197.50 Call
Premium: 360

Stock Price At Alert Generation: 195.35
Bid: 3.6
Ask: 4.0
Alert generated at: Wed, 26 May 2021 12:48:33
Sell
11 June 2021 197.50 Call
Premium: 360

Stock Price At Alert Generation: 195.4
Bid: 3.6
Ask: 4.0
Alert generated at: Wed, 26 May 2021 12:38:34
Sell
11 June 2021 197.50 Call
Premium: 360

Stock Price At Alert Generation: 195.22
Bid: 3.6
Ask: 4.0
Alert generated at: Wed, 26 May 2021 12:28:34
Sell
11 June 2021 197.50 Call
Premium: 360

Stock Price At Alert Generation: 195.22
Bid: 3.6
Ask: 4.0
Alert generated at: Wed, 26 May 2021 12:18:37
Sell
11 June 2021 197.50 Call
Premium: 360

Stock Price At Alert Generation: 195.16
Bid: 3.6
Ask: 4.0
Alert generated at: Wed, 26 May 2021 12:08:35
Sell
11 June 2021 79.50 Call
Premium: 137

Stock Price At Alert Generation: 78.23
Bid: 1.37
Ask: 1.44
Alert generated at: Wed, 26 May 2021 19:58:32
Sell
11 June 2021 79.50 Call
Premium: 138

Stock Price At Alert Generation: 78.25
Bid: 1.38
Ask: 1.44
Alert generated at: Wed, 26 May 2021 19:48:31
Sell
11 June 2021 79.50 Call
Premium: 143

Stock Price At Alert Generation: 78.38
Bid: 1.43
Ask: 1.45
Alert generated at: Wed, 26 May 2021 19:38:28
Sell
11 June 2021 79.50 Call
Premium: 145

Stock Price At Alert Generation: 78.44
Bid: 1.45
Ask: 1.47
Alert generated at: Wed, 26 May 2021 19:28:33
Sell
11 June 2021 79.50 Call
Premium: 150

Stock Price At Alert Generation: 78.52
Bid: 1.5
Ask: 1.53
Alert generated at: Wed, 26 May 2021 19:18:31
Sell
11 June 2021 79.50 Call
Premium: 147

Stock Price At Alert Generation: 78.47
Bid: 1.47
Ask: 1.5
Alert generated at: Wed, 26 May 2021 19:08:29
Sell
11 June 2021 79.50 Call
Premium: 143

Stock Price At Alert Generation: 78.36
Bid: 1.43
Ask: 1.47
Alert generated at: Wed, 26 May 2021 18:58:31
Sell
11 June 2021 79.50 Call
Premium: 147

Stock Price At Alert Generation: 78.44
Bid: 1.47
Ask: 1.5
Alert generated at: Wed, 26 May 2021 18:48:27
Sell
11 June 2021 79.50 Call
Premium: 146

Stock Price At Alert Generation: 78.44
Bid: 1.46
Ask: 1.49
Alert generated at: Wed, 26 May 2021 18:38:28
Sell
11 June 2021 79.50 Call
Premium: 143

Stock Price At Alert Generation: 78.4
Bid: 1.43
Ask: 1.47
Alert generated at: Wed, 26 May 2021 18:28:29
Sell
11 June 2021 79.50 Call
Premium: 147

Stock Price At Alert Generation: 78.43
Bid: 1.47
Ask: 1.5
Alert generated at: Wed, 26 May 2021 18:18:27
Sell
11 June 2021 79.50 Call
Premium: 139

Stock Price At Alert Generation: 78.22
Bid: 1.39
Ask: 1.42
Alert generated at: Wed, 26 May 2021 18:08:30
Sell
11 June 2021 79.00 Call
Premium: 157

Stock Price At Alert Generation: 78.08
Bid: 1.57
Ask: 1.59
Alert generated at: Wed, 26 May 2021 17:58:35
Sell
11 June 2021 79.00 Call
Premium: 154

Stock Price At Alert Generation: 78.12
Bid: 1.54
Ask: 1.59
Alert generated at: Wed, 26 May 2021 17:48:33
Sell
11 June 2021 79.50 Call
Premium: 139

Stock Price At Alert Generation: 78.24
Bid: 1.39
Ask: 1.44
Alert generated at: Wed, 26 May 2021 17:38:29
Sell
11 June 2021 79.00 Call
Premium: 159

Stock Price At Alert Generation: 78.21
Bid: 1.59
Ask: 1.63
Alert generated at: Wed, 26 May 2021 17:28:31
Sell
11 June 2021 79.50 Call
Premium: 141

Stock Price At Alert Generation: 78.27
Bid: 1.41
Ask: 1.45
Alert generated at: Wed, 26 May 2021 17:18:30
Sell
11 June 2021 79.50 Call
Premium: 140

Stock Price At Alert Generation: 78.29
Bid: 1.4
Ask: 1.43
Alert generated at: Wed, 26 May 2021 17:08:32
Sell
11 June 2021 79.00 Call
Premium: 158

Stock Price At Alert Generation: 78.17
Bid: 1.58
Ask: 1.6
Alert generated at: Wed, 26 May 2021 16:58:31
Sell
11 June 2021 79.00 Call
Premium: 154

Stock Price At Alert Generation: 78.12
Bid: 1.54
Ask: 1.56
Alert generated at: Wed, 26 May 2021 16:48:29
Sell
11 June 2021 79.00 Call
Premium: 153

Stock Price At Alert Generation: 78.07
Bid: 1.53
Ask: 1.58
Alert generated at: Wed, 26 May 2021 16:38:29
Sell
11 June 2021 79.00 Call
Premium: 153

Stock Price At Alert Generation: 78.05
Bid: 1.53
Ask: 1.56
Alert generated at: Wed, 26 May 2021 16:28:29
Sell
11 June 2021 79.00 Call
Premium: 151

Stock Price At Alert Generation: 78.03
Bid: 1.51
Ask: 1.55
Alert generated at: Wed, 26 May 2021 16:18:31
Sell
11 June 2021 79.00 Call
Premium: 156

Stock Price At Alert Generation: 78.11
Bid: 1.56
Ask: 1.6
Alert generated at: Wed, 26 May 2021 16:08:27
Sell
11 June 2021 79.00 Call
Premium: 154

Stock Price At Alert Generation: 78.06
Bid: 1.54
Ask: 1.57
Alert generated at: Wed, 26 May 2021 15:58:31
Sell
11 June 2021 79.00 Call
Premium: 153

Stock Price At Alert Generation: 78.0
Bid: 1.53
Ask: 1.56
Alert generated at: Wed, 26 May 2021 15:48:29
Sell
11 June 2021 79.00 Call
Premium: 143

Stock Price At Alert Generation: 77.78
Bid: 1.43
Ask: 1.46
Alert generated at: Wed, 26 May 2021 15:38:31
Sell
11 June 2021 79.00 Call
Premium: 153

Stock Price At Alert Generation: 77.91
Bid: 1.53
Ask: 1.55
Alert generated at: Wed, 26 May 2021 15:28:31
Sell
11 June 2021 79.00 Call
Premium: 155

Stock Price At Alert Generation: 78.12
Bid: 1.55
Ask: 1.58
Alert generated at: Wed, 26 May 2021 15:18:32
Sell
11 June 2021 79.00 Call
Premium: 151

Stock Price At Alert Generation: 78.0
Bid: 1.51
Ask: 1.55
Alert generated at: Wed, 26 May 2021 15:08:28
Sell
11 June 2021 79.50 Call
Premium: 143

Stock Price At Alert Generation: 78.27
Bid: 1.43
Ask: 1.48
Alert generated at: Wed, 26 May 2021 14:58:31
Sell
11 June 2021 79.00 Call
Premium: 159

Stock Price At Alert Generation: 78.13
Bid: 1.59
Ask: 1.64
Alert generated at: Wed, 26 May 2021 14:48:31
Sell
11 June 2021 79.00 Call
Premium: 158

Stock Price At Alert Generation: 78.12
Bid: 1.58
Ask: 1.6
Alert generated at: Wed, 26 May 2021 14:38:31
Sell
11 June 2021 79.00 Call
Premium: 156

Stock Price At Alert Generation: 78.11
Bid: 1.56
Ask: 1.59
Alert generated at: Wed, 26 May 2021 14:28:32
Sell
11 June 2021 79.00 Call
Premium: 154

Stock Price At Alert Generation: 78.1
Bid: 1.54
Ask: 1.58
Alert generated at: Wed, 26 May 2021 14:18:35
Sell
11 June 2021 79.00 Call
Premium: 152

Stock Price At Alert Generation: 77.91
Bid: 1.52
Ask: 1.58
Alert generated at: Wed, 26 May 2021 13:58:33
Sell
11 June 2021 79.00 Call
Premium: 157

Stock Price At Alert Generation: 78.06
Bid: 1.57
Ask: 1.63
Alert generated at: Wed, 26 May 2021 13:48:34
Sell
11 June 2021 79.50 Call
Premium: 152

Stock Price At Alert Generation: 78.56
Bid: 1.52
Ask: 1.56
Alert generated at: Wed, 26 May 2021 13:38:35
Sell
11 June 2021 79.00 Call
Premium: 153

Stock Price At Alert Generation: 77.86
Bid: 1.53
Ask: 1.61
Alert generated at: Wed, 26 May 2021 13:28:31
Sell
11 June 2021 79.00 Call
Premium: 153

Stock Price At Alert Generation: 77.97
Bid: 1.53
Ask: 1.61
Alert generated at: Wed, 26 May 2021 13:18:31
Sell
11 June 2021 79.00 Call
Premium: 153

Stock Price At Alert Generation: 77.95
Bid: 1.53
Ask: 1.61
Alert generated at: Wed, 26 May 2021 13:08:34
Sell
11 June 2021 79.00 Call
Premium: 153

Stock Price At Alert Generation: 78.1
Bid: 1.53
Ask: 1.61
Alert generated at: Wed, 26 May 2021 12:58:34
Sell
11 June 2021 79.00 Call
Premium: 153

Stock Price At Alert Generation: 78.1
Bid: 1.53
Ask: 1.61
Alert generated at: Wed, 26 May 2021 12:48:33
Sell
11 June 2021 79.00 Call
Premium: 153

Stock Price At Alert Generation: 78.16
Bid: 1.53
Ask: 1.61
Alert generated at: Wed, 26 May 2021 12:38:34
Sell
11 June 2021 79.00 Call
Premium: 153

Stock Price At Alert Generation: 78.19
Bid: 1.53
Ask: 1.61
Alert generated at: Wed, 26 May 2021 12:28:34
Sell
11 June 2021 79.00 Call
Premium: 153

Stock Price At Alert Generation: 78.11
Bid: 1.53
Ask: 1.61
Alert generated at: Wed, 26 May 2021 12:18:37
Sell
11 June 2021 79.00 Call
Premium: 153

Stock Price At Alert Generation: 78.11
Bid: 1.53
Ask: 1.61
Alert generated at: Wed, 26 May 2021 12:08:35
Sell
16 June 2021 423.00 Call
Premium: 282

Stock Price At Alert Generation: 418.76
Bid: 2.82
Ask: 2.83
Alert generated at: Wed, 26 May 2021 19:58:32
Sell
16 June 2021 424.00 Call
Premium: 245

Stock Price At Alert Generation: 418.82
Bid: 2.45
Ask: 2.48
Alert generated at: Wed, 26 May 2021 19:48:31
Sell
16 June 2021 424.00 Call
Premium: 246

Stock Price At Alert Generation: 418.9
Bid: 2.46
Ask: 2.48
Alert generated at: Wed, 26 May 2021 19:38:28
Sell
16 June 2021 424.00 Call
Premium: 247

Stock Price At Alert Generation: 418.82
Bid: 2.47
Ask: 2.49
Alert generated at: Wed, 26 May 2021 19:28:33
Sell
16 June 2021 424.00 Call
Premium: 252

Stock Price At Alert Generation: 418.87
Bid: 2.53
Ask: 2.56
Alert generated at: Wed, 26 May 2021 19:18:31
Sell
16 June 2021 424.00 Call
Premium: 252

Stock Price At Alert Generation: 418.89
Bid: 2.52
Ask: 2.55
Alert generated at: Wed, 26 May 2021 19:08:29
Sell
16 June 2021 423.00 Call
Premium: 294

Stock Price At Alert Generation: 418.8
Bid: 2.94
Ask: 2.96
Alert generated at: Wed, 26 May 2021 18:58:31
Sell
16 June 2021 424.00 Call
Premium: 263

Stock Price At Alert Generation: 419.11
Bid: 2.63
Ask: 2.64
Alert generated at: Wed, 26 May 2021 18:48:27
Sell
16 June 2021 424.00 Call
Premium: 263

Stock Price At Alert Generation: 419.05
Bid: 2.63
Ask: 2.65
Alert generated at: Wed, 26 May 2021 18:38:28
Sell
16 June 2021 424.00 Call
Premium: 263

Stock Price At Alert Generation: 419.02
Bid: 2.63
Ask: 2.65
Alert generated at: Wed, 26 May 2021 18:28:29
Sell
16 June 2021 424.00 Call
Premium: 263

Stock Price At Alert Generation: 418.94
Bid: 2.63
Ask: 2.65
Alert generated at: Wed, 26 May 2021 18:18:27
Sell
16 June 2021 424.00 Call
Premium: 262

Stock Price At Alert Generation: 418.86
Bid: 2.62
Ask: 2.63
Alert generated at: Wed, 26 May 2021 18:08:30
Sell
16 June 2021 423.00 Call
Premium: 300

Stock Price At Alert Generation: 418.77
Bid: 3.0
Ask: 3.02
Alert generated at: Wed, 26 May 2021 17:58:35
Sell
16 June 2021 423.00 Call
Premium: 301

Stock Price At Alert Generation: 418.64
Bid: 3.01
Ask: 3.02
Alert generated at: Wed, 26 May 2021 17:48:33
Sell
16 June 2021 424.00 Call
Premium: 268

Stock Price At Alert Generation: 419.12
Bid: 2.68
Ask: 2.7
Alert generated at: Wed, 26 May 2021 17:38:29
Sell
16 June 2021 424.00 Call
Premium: 274

Stock Price At Alert Generation: 419.33
Bid: 2.74
Ask: 2.76
Alert generated at: Wed, 26 May 2021 17:28:31
Sell
16 June 2021 424.00 Call
Premium: 272

Stock Price At Alert Generation: 419.1
Bid: 2.72
Ask: 2.74
Alert generated at: Wed, 26 May 2021 17:18:30
Sell
16 June 2021 424.00 Call
Premium: 282

Stock Price At Alert Generation: 419.5
Bid: 2.82
Ask: 2.84
Alert generated at: Wed, 26 May 2021 17:08:32
Sell
16 June 2021 424.00 Call
Premium: 281

Stock Price At Alert Generation: 419.4
Bid: 2.81
Ask: 2.83
Alert generated at: Wed, 26 May 2021 16:58:31
Sell
16 June 2021 424.00 Call
Premium: 280

Stock Price At Alert Generation: 419.41
Bid: 2.8
Ask: 2.82
Alert generated at: Wed, 26 May 2021 16:48:29
Sell
16 June 2021 424.00 Call
Premium: 280

Stock Price At Alert Generation: 419.34
Bid: 2.8
Ask: 2.81
Alert generated at: Wed, 26 May 2021 16:38:29
Sell
16 June 2021 424.00 Call
Premium: 276

Stock Price At Alert Generation: 419.29
Bid: 2.76
Ask: 2.78
Alert generated at: Wed, 26 May 2021 16:28:29
Sell
16 June 2021 424.00 Call
Premium: 280

Stock Price At Alert Generation: 419.36
Bid: 2.8
Ask: 2.81
Alert generated at: Wed, 26 May 2021 16:18:31
Sell
16 June 2021 424.00 Call
Premium: 279

Stock Price At Alert Generation: 419.24
Bid: 2.79
Ask: 2.8
Alert generated at: Wed, 26 May 2021 16:08:27
Sell
16 June 2021 424.00 Call
Premium: 278

Stock Price At Alert Generation: 419.29
Bid: 2.78
Ask: 2.81
Alert generated at: Wed, 26 May 2021 15:58:31
Sell
16 June 2021 424.00 Call
Premium: 272

Stock Price At Alert Generation: 419.05
Bid: 2.72
Ask: 2.74
Alert generated at: Wed, 26 May 2021 15:48:29
Sell
16 June 2021 424.00 Call
Premium: 267

Stock Price At Alert Generation: 418.85
Bid: 2.67
Ask: 2.68
Alert generated at: Wed, 26 May 2021 15:38:31
Sell
16 June 2021 424.00 Call
Premium: 268

Stock Price At Alert Generation: 418.84
Bid: 2.68
Ask: 2.7
Alert generated at: Wed, 26 May 2021 15:28:31
Sell
16 June 2021 424.00 Call
Premium: 274

Stock Price At Alert Generation: 419.08
Bid: 2.74
Ask: 2.76
Alert generated at: Wed, 26 May 2021 15:18:32
Sell
16 June 2021 424.00 Call
Premium: 277

Stock Price At Alert Generation: 419.24
Bid: 2.77
Ask: 2.79
Alert generated at: Wed, 26 May 2021 15:08:28
Sell
16 June 2021 424.00 Call
Premium: 269

Stock Price At Alert Generation: 418.83
Bid: 2.69
Ask: 2.71
Alert generated at: Wed, 26 May 2021 14:58:31
Sell
16 June 2021 424.00 Call
Premium: 271

Stock Price At Alert Generation: 418.88
Bid: 2.71
Ask: 2.73
Alert generated at: Wed, 26 May 2021 14:48:31
Sell
16 June 2021 423.00 Call
Premium: 309

Stock Price At Alert Generation: 418.78
Bid: 3.09
Ask: 3.11
Alert generated at: Wed, 26 May 2021 14:38:31
Sell
16 June 2021 423.00 Call
Premium: 312

Stock Price At Alert Generation: 418.71
Bid: 3.12
Ask: 3.14
Alert generated at: Wed, 26 May 2021 14:28:32
Sell
16 June 2021 423.00 Call
Premium: 306

Stock Price At Alert Generation: 418.46
Bid: 3.06
Ask: 3.08
Alert generated at: Wed, 26 May 2021 14:18:35
Sell
16 June 2021 423.00 Call
Premium: 293

Stock Price At Alert Generation: 418.06
Bid: 2.93
Ask: 2.95
Alert generated at: Wed, 26 May 2021 14:08:33
Sell
16 June 2021 423.00 Call
Premium: 294

Stock Price At Alert Generation: 418.13
Bid: 2.94
Ask: 2.97
Alert generated at: Wed, 26 May 2021 13:58:33
Sell
16 June 2021 423.00 Call
Premium: 301

Stock Price At Alert Generation: 418.19
Bid: 3.01
Ask: 3.03
Alert generated at: Wed, 26 May 2021 13:48:34
Sell
16 June 2021 423.00 Call
Premium: 315

Stock Price At Alert Generation: 418.71
Bid: 3.15
Ask: 3.17
Alert generated at: Wed, 26 May 2021 13:38:35
Sell
16 June 2021 424.00 Call
Premium: 261

Stock Price At Alert Generation: 419.01
Bid: 2.61
Ask: 2.66
Alert generated at: Wed, 26 May 2021 13:28:31
Sell
16 June 2021 424.00 Call
Premium: 261

Stock Price At Alert Generation: 419.0
Bid: 2.61
Ask: 2.66
Alert generated at: Wed, 26 May 2021 13:18:31
Sell
16 June 2021 424.00 Call
Premium: 261

Stock Price At Alert Generation: 419.05
Bid: 2.61
Ask: 2.66
Alert generated at: Wed, 26 May 2021 13:08:34
Sell
16 June 2021 424.00 Call
Premium: 261

Stock Price At Alert Generation: 419.48
Bid: 2.61
Ask: 2.66
Alert generated at: Wed, 26 May 2021 12:58:34
Sell
16 June 2021 424.00 Call
Premium: 261

Stock Price At Alert Generation: 419.6
Bid: 2.61
Ask: 2.66
Alert generated at: Wed, 26 May 2021 12:48:33
Sell
16 June 2021 424.00 Call
Premium: 261

Stock Price At Alert Generation: 419.68
Bid: 2.61
Ask: 2.66
Alert generated at: Wed, 26 May 2021 12:38:34
Sell
16 June 2021 424.00 Call
Premium: 261

Stock Price At Alert Generation: 419.66
Bid: 2.61
Ask: 2.66
Alert generated at: Wed, 26 May 2021 12:28:34
Sell
16 June 2021 424.00 Call
Premium: 261

Stock Price At Alert Generation: 419.61
Bid: 2.61
Ask: 2.66
Alert generated at: Wed, 26 May 2021 12:18:37
Sell
16 June 2021 424.00 Call
Premium: 261

Stock Price At Alert Generation: 419.56
Bid: 2.61
Ask: 2.66
Alert generated at: Wed, 26 May 2021 12:08:35
Sell
11 June 2021 3295.00 Call
Premium: 4025

Stock Price At Alert Generation: 3261.44
Bid: 40.25
Ask: 41.4
Alert generated at: Wed, 26 May 2021 19:58:32
Sell
11 June 2021 3300.00 Call
Premium: 3910

Stock Price At Alert Generation: 3262.68
Bid: 39.1
Ask: 40.0
Alert generated at: Wed, 26 May 2021 19:48:31
Sell
11 June 2021 3295.00 Call
Premium: 3935

Stock Price At Alert Generation: 3260.0
Bid: 39.35
Ask: 40.15
Alert generated at: Wed, 26 May 2021 19:38:28
Sell
11 June 2021 3300.00 Call
Premium: 3895

Stock Price At Alert Generation: 3265.1
Bid: 38.95
Ask: 39.65
Alert generated at: Wed, 26 May 2021 19:28:33
Sell
11 June 2021 3300.00 Call
Premium: 4070

Stock Price At Alert Generation: 3266.89
Bid: 40.7
Ask: 41.55
Alert generated at: Wed, 26 May 2021 19:18:31
Sell
11 June 2021 3305.00 Call
Premium: 3890

Stock Price At Alert Generation: 3269.05
Bid: 38.9
Ask: 39.7
Alert generated at: Wed, 26 May 2021 19:08:29
Sell
11 June 2021 3310.00 Call
Premium: 3845

Stock Price At Alert Generation: 3274.51
Bid: 38.45
Ask: 39.2
Alert generated at: Wed, 26 May 2021 18:58:31
Sell
11 June 2021 3310.00 Call
Premium: 4079

Stock Price At Alert Generation: 3276.7
Bid: 40.8
Ask: 41.65
Alert generated at: Wed, 26 May 2021 18:48:27
Sell
11 June 2021 3310.00 Call
Premium: 3940

Stock Price At Alert Generation: 3273.0
Bid: 39.4
Ask: 40.2
Alert generated at: Wed, 26 May 2021 18:38:28
Sell
11 June 2021 3310.00 Call
Premium: 3975

Stock Price At Alert Generation: 3275.11
Bid: 39.75
Ask: 40.6
Alert generated at: Wed, 26 May 2021 18:28:29
Sell
11 June 2021 3310.00 Call
Premium: 4020

Stock Price At Alert Generation: 3275.25
Bid: 40.2
Ask: 41.25
Alert generated at: Wed, 26 May 2021 18:18:27
Sell
11 June 2021 3310.00 Call
Premium: 4035

Stock Price At Alert Generation: 3274.85
Bid: 40.35
Ask: 41.15
Alert generated at: Wed, 26 May 2021 18:08:30
Sell
11 June 2021 3310.00 Call
Premium: 4015

Stock Price At Alert Generation: 3274.39
Bid: 40.15
Ask: 40.95
Alert generated at: Wed, 26 May 2021 17:58:35
Sell
11 June 2021 3310.00 Call
Premium: 4125

Stock Price At Alert Generation: 3276.0
Bid: 41.25
Ask: 42.0
Alert generated at: Wed, 26 May 2021 17:48:33
Sell
11 June 2021 3315.00 Call
Premium: 4035

Stock Price At Alert Generation: 3278.5
Bid: 40.35
Ask: 41.2
Alert generated at: Wed, 26 May 2021 17:38:29
Sell
11 June 2021 3315.00 Call
Premium: 4105

Stock Price At Alert Generation: 3280.92
Bid: 41.05
Ask: 41.85
Alert generated at: Wed, 26 May 2021 17:28:31
Sell
11 June 2021 3315.00 Call
Premium: 4130

Stock Price At Alert Generation: 3280.25
Bid: 41.3
Ask: 42.2
Alert generated at: Wed, 26 May 2021 17:18:30
Sell
11 June 2021 3320.00 Call
Premium: 4205

Stock Price At Alert Generation: 3287.0
Bid: 42.05
Ask: 42.85
Alert generated at: Wed, 26 May 2021 17:08:32
Sell
11 June 2021 3325.00 Call
Premium: 4020

Stock Price At Alert Generation: 3288.0
Bid: 40.2
Ask: 41.0
Alert generated at: Wed, 26 May 2021 16:58:31
Sell
11 June 2021 3320.00 Call
Premium: 4115

Stock Price At Alert Generation: 3286.31
Bid: 41.15
Ask: 41.85
Alert generated at: Wed, 26 May 2021 16:48:29
Sell
11 June 2021 3325.00 Call
Premium: 4079

Stock Price At Alert Generation: 3290.0
Bid: 40.8
Ask: 41.55
Alert generated at: Wed, 26 May 2021 16:38:29
Sell
11 June 2021 3330.00 Call
Premium: 3925

Stock Price At Alert Generation: 3292.88
Bid: 39.25
Ask: 40.05
Alert generated at: Wed, 26 May 2021 16:28:29
Sell
11 June 2021 3325.00 Call
Premium: 4070

Stock Price At Alert Generation: 3290.09
Bid: 40.7
Ask: 41.45
Alert generated at: Wed, 26 May 2021 16:18:31
Sell
11 June 2021 3330.00 Call
Premium: 4004

Stock Price At Alert Generation: 3292.28
Bid: 40.05
Ask: 40.85
Alert generated at: Wed, 26 May 2021 16:08:27
Sell
11 June 2021 3330.00 Call
Premium: 3904

Stock Price At Alert Generation: 3294.11
Bid: 39.05
Ask: 43.6
Alert generated at: Wed, 26 May 2021 15:58:31
Sell
11 June 2021 3320.00 Call
Premium: 4130

Stock Price At Alert Generation: 3286.45
Bid: 41.3
Ask: 42.3
Alert generated at: Wed, 26 May 2021 15:48:29
Sell
11 June 2021 3320.00 Call
Premium: 3990

Stock Price At Alert Generation: 3283.0
Bid: 39.9
Ask: 40.7
Alert generated at: Wed, 26 May 2021 15:38:31
Sell
11 June 2021 3320.00 Call
Premium: 4085

Stock Price At Alert Generation: 3283.44
Bid: 40.85
Ask: 41.65
Alert generated at: Wed, 26 May 2021 15:28:31
Sell
11 June 2021 3315.00 Call
Premium: 3985

Stock Price At Alert Generation: 3277.33
Bid: 39.85
Ask: 40.65
Alert generated at: Wed, 26 May 2021 15:18:32
Sell
11 June 2021 3310.00 Call
Premium: 4054

Stock Price At Alert Generation: 3274.03
Bid: 40.55
Ask: 41.3
Alert generated at: Wed, 26 May 2021 15:08:28
Sell
11 June 2021 3305.00 Call
Premium: 4235

Stock Price At Alert Generation: 3272.07
Bid: 42.35
Ask: 43.2
Alert generated at: Wed, 26 May 2021 14:58:31
Sell
11 June 2021 3305.00 Call
Premium: 4100

Stock Price At Alert Generation: 3267.57
Bid: 41.0
Ask: 41.85
Alert generated at: Wed, 26 May 2021 14:48:31
Sell
11 June 2021 3305.00 Call
Premium: 4045

Stock Price At Alert Generation: 3268.96
Bid: 40.45
Ask: 41.4
Alert generated at: Wed, 26 May 2021 14:38:31
Sell
11 June 2021 3300.00 Call
Premium: 4310

Stock Price At Alert Generation: 3267.11
Bid: 43.1
Ask: 44.1
Alert generated at: Wed, 26 May 2021 14:28:32
Sell
11 June 2021 3300.00 Call
Premium: 4345

Stock Price At Alert Generation: 3264.79
Bid: 43.45
Ask: 44.45
Alert generated at: Wed, 26 May 2021 14:18:35
Sell
11 June 2021 3300.00 Call
Premium: 4310

Stock Price At Alert Generation: 3264.69
Bid: 43.1
Ask: 44.15
Alert generated at: Wed, 26 May 2021 14:08:33
Sell
11 June 2021 3305.00 Call
Premium: 4425

Stock Price At Alert Generation: 3272.03
Bid: 44.25
Ask: 45.5
Alert generated at: Wed, 26 May 2021 13:58:33
Sell
11 June 2021 3295.00 Call
Premium: 4445

Stock Price At Alert Generation: 3261.15
Bid: 44.45
Ask: 45.5
Alert generated at: Wed, 26 May 2021 13:48:34
Sell
11 June 2021 3300.00 Call
Premium: 4285

Stock Price At Alert Generation: 3263.92
Bid: 42.85
Ask: 44.05
Alert generated at: Wed, 26 May 2021 13:38:35
Sell
11 June 2021 3310.00 Call
Premium: 3535

Stock Price At Alert Generation: 3274.1
Bid: 35.35
Ask: 38.8
Alert generated at: Wed, 26 May 2021 13:28:31
Sell
11 June 2021 3310.00 Call
Premium: 3535

Stock Price At Alert Generation: 3273.0
Bid: 35.35
Ask: 38.8
Alert generated at: Wed, 26 May 2021 13:18:31
Sell
11 June 2021 3310.00 Call
Premium: 3535

Stock Price At Alert Generation: 3273.0
Bid: 35.35
Ask: 38.8
Alert generated at: Wed, 26 May 2021 13:08:34
Sell
11 June 2021 3310.00 Call
Premium: 3535

Stock Price At Alert Generation: 3276.0
Bid: 35.35
Ask: 38.8
Alert generated at: Wed, 26 May 2021 12:58:34
Sell
11 June 2021 3300.00 Call
Premium: 3915

Stock Price At Alert Generation: 3267.0
Bid: 39.15
Ask: 43.15
Alert generated at: Wed, 26 May 2021 12:18:37
Sell
11 June 2021 3300.00 Call
Premium: 3915

Stock Price At Alert Generation: 3267.0
Bid: 39.15
Ask: 43.15
Alert generated at: Wed, 26 May 2021 12:08:35
Sell
11 June 2021 52.00 Call
Premium: 125

Stock Price At Alert Generation: 51.11
Bid: 1.25
Ask: 1.31
Alert generated at: Wed, 26 May 2021 19:58:32
Sell
11 June 2021 52.00 Call
Premium: 128

Stock Price At Alert Generation: 51.09
Bid: 1.28
Ask: 1.3
Alert generated at: Wed, 26 May 2021 19:48:31
Sell
11 June 2021 52.00 Call
Premium: 130

Stock Price At Alert Generation: 51.15
Bid: 1.3
Ask: 1.33
Alert generated at: Wed, 26 May 2021 19:38:28
Sell
11 June 2021 52.00 Call
Premium: 124

Stock Price At Alert Generation: 51.07
Bid: 1.24
Ask: 1.33
Alert generated at: Wed, 26 May 2021 19:28:33
Sell
11 June 2021 52.00 Call
Premium: 127

Stock Price At Alert Generation: 51.09
Bid: 1.27
Ask: 1.34
Alert generated at: Wed, 26 May 2021 19:18:31
Sell
11 June 2021 52.00 Call
Premium: 123

Stock Price At Alert Generation: 51.02
Bid: 1.23
Ask: 1.29
Alert generated at: Wed, 26 May 2021 19:08:29
Sell
11 June 2021 51.50 Call
Premium: 142

Stock Price At Alert Generation: 50.98
Bid: 1.42
Ask: 1.52
Alert generated at: Wed, 26 May 2021 18:58:31
Sell
11 June 2021 52.00 Call
Premium: 124

Stock Price At Alert Generation: 51.01
Bid: 1.24
Ask: 1.3
Alert generated at: Wed, 26 May 2021 18:48:27
Sell
11 June 2021 52.00 Call
Premium: 125

Stock Price At Alert Generation: 51.04
Bid: 1.25
Ask: 1.31
Alert generated at: Wed, 26 May 2021 18:38:28
Sell
11 June 2021 52.00 Call
Premium: 125

Stock Price At Alert Generation: 51.17
Bid: 1.25
Ask: 1.34
Alert generated at: Wed, 26 May 2021 18:28:29
Sell
11 June 2021 52.00 Call
Premium: 126

Stock Price At Alert Generation: 51.08
Bid: 1.26
Ask: 1.33
Alert generated at: Wed, 26 May 2021 18:18:27
Sell
11 June 2021 51.50 Call
Premium: 144

Stock Price At Alert Generation: 50.98
Bid: 1.44
Ask: 1.51
Alert generated at: Wed, 26 May 2021 18:08:30
Sell
11 June 2021 51.50 Call
Premium: 144

Stock Price At Alert Generation: 50.98
Bid: 1.44
Ask: 1.53
Alert generated at: Wed, 26 May 2021 17:58:35
Sell
11 June 2021 52.00 Call
Premium: 130

Stock Price At Alert Generation: 51.16
Bid: 1.3
Ask: 1.38
Alert generated at: Wed, 26 May 2021 17:48:33
Sell
11 June 2021 52.00 Call
Premium: 135

Stock Price At Alert Generation: 51.26
Bid: 1.35
Ask: 1.42
Alert generated at: Wed, 26 May 2021 17:38:29
Sell
11 June 2021 52.00 Call
Premium: 135

Stock Price At Alert Generation: 51.25
Bid: 1.35
Ask: 1.4
Alert generated at: Wed, 26 May 2021 17:18:30
Sell
11 June 2021 52.00 Call
Premium: 133

Stock Price At Alert Generation: 51.23
Bid: 1.33
Ask: 1.4
Alert generated at: Wed, 26 May 2021 17:08:32
Sell
11 June 2021 52.00 Call
Premium: 128

Stock Price At Alert Generation: 51.12
Bid: 1.28
Ask: 1.35
Alert generated at: Wed, 26 May 2021 16:58:31
Sell
11 June 2021 51.50 Call
Premium: 143

Stock Price At Alert Generation: 50.99
Bid: 1.43
Ask: 1.51
Alert generated at: Wed, 26 May 2021 16:48:29
Sell
11 June 2021 52.00 Call
Premium: 127

Stock Price At Alert Generation: 51.05
Bid: 1.27
Ask: 1.33
Alert generated at: Wed, 26 May 2021 16:38:29
Sell
11 June 2021 52.00 Call
Premium: 130

Stock Price At Alert Generation: 51.14
Bid: 1.3
Ask: 1.35
Alert generated at: Wed, 26 May 2021 16:28:29
Sell
11 June 2021 52.00 Call
Premium: 131

Stock Price At Alert Generation: 51.12
Bid: 1.31
Ask: 1.38
Alert generated at: Wed, 26 May 2021 16:18:31
Sell
11 June 2021 52.00 Call
Premium: 138

Stock Price At Alert Generation: 51.27
Bid: 1.38
Ask: 1.47
Alert generated at: Wed, 26 May 2021 16:08:27
Sell
11 June 2021 52.00 Call
Premium: 134

Stock Price At Alert Generation: 51.22
Bid: 1.34
Ask: 1.4
Alert generated at: Wed, 26 May 2021 15:58:31
Sell
11 June 2021 52.00 Call
Premium: 132

Stock Price At Alert Generation: 51.08
Bid: 1.32
Ask: 1.46
Alert generated at: Wed, 26 May 2021 15:48:29
Sell
11 June 2021 51.50 Call
Premium: 140

Stock Price At Alert Generation: 50.9
Bid: 1.4
Ask: 1.48
Alert generated at: Wed, 26 May 2021 15:38:31
Sell
11 June 2021 51.50 Call
Premium: 142

Stock Price At Alert Generation: 50.88
Bid: 1.42
Ask: 1.51
Alert generated at: Wed, 26 May 2021 15:28:31
Sell
11 June 2021 51.50 Call
Premium: 146

Stock Price At Alert Generation: 50.98
Bid: 1.46
Ask: 1.52
Alert generated at: Wed, 26 May 2021 15:18:32
Sell
11 June 2021 51.50 Call
Premium: 145

Stock Price At Alert Generation: 50.99
Bid: 1.45
Ask: 1.55
Alert generated at: Wed, 26 May 2021 15:08:28
Sell
11 June 2021 52.00 Call
Premium: 133

Stock Price At Alert Generation: 51.12
Bid: 1.33
Ask: 1.39
Alert generated at: Wed, 26 May 2021 14:58:31
Sell
11 June 2021 51.50 Call
Premium: 139

Stock Price At Alert Generation: 50.84
Bid: 1.39
Ask: 1.49
Alert generated at: Wed, 26 May 2021 14:38:31
Sell
11 June 2021 51.50 Call
Premium: 143

Stock Price At Alert Generation: 50.83
Bid: 1.43
Ask: 1.51
Alert generated at: Wed, 26 May 2021 14:18:35
Sell
11 June 2021 51.00 Call
Premium: 147

Stock Price At Alert Generation: 50.49
Bid: 1.47
Ask: 1.64
Alert generated at: Wed, 26 May 2021 13:58:33
Sell
11 June 2021 51.50 Call
Premium: 127

Stock Price At Alert Generation: 50.67
Bid: 1.27
Ask: 1.36
Alert generated at: Wed, 26 May 2021 13:48:34
Sell
11 June 2021 51.50 Call
Premium: 128

Stock Price At Alert Generation: 50.58
Bid: 1.28
Ask: 1.36
Alert generated at: Wed, 26 May 2021 13:28:31
Sell
11 June 2021 51.50 Call
Premium: 128

Stock Price At Alert Generation: 50.79
Bid: 1.28
Ask: 1.36
Alert generated at: Wed, 26 May 2021 13:18:31
Sell
11 June 2021 51.50 Call
Premium: 128

Stock Price At Alert Generation: 50.85
Bid: 1.28
Ask: 1.36
Alert generated at: Wed, 26 May 2021 13:08:34
Sell
11 June 2021 51.50 Call
Premium: 128

Stock Price At Alert Generation: 50.8
Bid: 1.28
Ask: 1.36
Alert generated at: Wed, 26 May 2021 12:58:34
Sell
11 June 2021 51.50 Call
Premium: 128

Stock Price At Alert Generation: 50.8
Bid: 1.28
Ask: 1.36
Alert generated at: Wed, 26 May 2021 12:48:33
Sell
11 June 2021 51.50 Call
Premium: 128

Stock Price At Alert Generation: 50.89
Bid: 1.28
Ask: 1.36
Alert generated at: Wed, 26 May 2021 12:38:34
Sell
11 June 2021 51.50 Call
Premium: 128

Stock Price At Alert Generation: 50.83
Bid: 1.28
Ask: 1.36
Alert generated at: Wed, 26 May 2021 12:28:34
Sell
11 June 2021 51.50 Call
Premium: 128

Stock Price At Alert Generation: 50.91
Bid: 1.28
Ask: 1.36
Alert generated at: Wed, 26 May 2021 12:18:37
Sell
11 June 2021 52.00 Call
Premium: 110

Stock Price At Alert Generation: 51.01
Bid: 1.1
Ask: 1.16
Alert generated at: Wed, 26 May 2021 12:08:35
Sell
11 June 2021 332.50 Call
Premium: 425

Stock Price At Alert Generation: 327.5
Bid: 4.25
Ask: 4.35
Alert generated at: Wed, 26 May 2021 19:58:32
Sell
11 June 2021 332.50 Call
Premium: 415

Stock Price At Alert Generation: 327.38
Bid: 4.15
Ask: 4.25
Alert generated at: Wed, 26 May 2021 19:48:31
Sell
11 June 2021 332.50 Call
Premium: 420

Stock Price At Alert Generation: 327.59
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 26 May 2021 19:38:28
Sell
11 June 2021 332.50 Call
Premium: 430

Stock Price At Alert Generation: 327.78
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 26 May 2021 19:28:33
Sell
11 June 2021 332.50 Call
Premium: 440

Stock Price At Alert Generation: 327.86
Bid: 4.4
Ask: 4.5
Alert generated at: Wed, 26 May 2021 19:18:31
Sell
11 June 2021 332.50 Call
Premium: 440

Stock Price At Alert Generation: 327.95
Bid: 4.4
Ask: 4.5
Alert generated at: Wed, 26 May 2021 19:08:29
Sell
11 June 2021 332.50 Call
Premium: 440

Stock Price At Alert Generation: 327.93
Bid: 4.4
Ask: 4.5
Alert generated at: Wed, 26 May 2021 18:58:31
Sell
11 June 2021 332.50 Call
Premium: 445

Stock Price At Alert Generation: 328.05
Bid: 4.45
Ask: 4.55
Alert generated at: Wed, 26 May 2021 18:48:27
Sell
11 June 2021 332.50 Call
Premium: 434

Stock Price At Alert Generation: 327.78
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 26 May 2021 18:38:28
Sell
11 June 2021 332.50 Call
Premium: 445

Stock Price At Alert Generation: 328.03
Bid: 4.45
Ask: 4.55
Alert generated at: Wed, 26 May 2021 18:28:29
Sell
11 June 2021 332.50 Call
Premium: 450

Stock Price At Alert Generation: 328.06
Bid: 4.5
Ask: 4.6
Alert generated at: Wed, 26 May 2021 18:18:27
Sell
11 June 2021 332.50 Call
Premium: 450

Stock Price At Alert Generation: 327.9
Bid: 4.5
Ask: 4.6
Alert generated at: Wed, 26 May 2021 18:08:30
Sell
11 June 2021 332.50 Call
Premium: 440

Stock Price At Alert Generation: 327.76
Bid: 4.4
Ask: 4.5
Alert generated at: Wed, 26 May 2021 17:58:35
Sell
11 June 2021 332.50 Call
Premium: 450

Stock Price At Alert Generation: 327.93
Bid: 4.5
Ask: 4.6
Alert generated at: Wed, 26 May 2021 17:48:33
Sell
11 June 2021 332.50 Call
Premium: 484

Stock Price At Alert Generation: 328.68
Bid: 4.85
Ask: 4.95
Alert generated at: Wed, 26 May 2021 17:38:29
Sell
11 June 2021 332.50 Call
Premium: 505

Stock Price At Alert Generation: 329.11
Bid: 5.05
Ask: 5.15
Alert generated at: Wed, 26 May 2021 17:28:31
Sell
11 June 2021 332.50 Call
Premium: 480

Stock Price At Alert Generation: 328.53
Bid: 4.8
Ask: 4.9
Alert generated at: Wed, 26 May 2021 17:18:30
Sell
11 June 2021 335.00 Call
Premium: 409

Stock Price At Alert Generation: 329.26
Bid: 4.1
Ask: 4.25
Alert generated at: Wed, 26 May 2021 17:08:32
Sell
11 June 2021 332.50 Call
Premium: 475

Stock Price At Alert Generation: 328.39
Bid: 4.75
Ask: 4.85
Alert generated at: Wed, 26 May 2021 16:58:31
Sell
11 June 2021 332.50 Call
Premium: 475

Stock Price At Alert Generation: 328.46
Bid: 4.75
Ask: 4.85
Alert generated at: Wed, 26 May 2021 16:48:29
Sell
11 June 2021 332.50 Call
Premium: 475

Stock Price At Alert Generation: 328.29
Bid: 4.75
Ask: 4.9
Alert generated at: Wed, 26 May 2021 16:38:29
Sell
11 June 2021 332.50 Call
Premium: 490

Stock Price At Alert Generation: 328.56
Bid: 4.9
Ask: 5.0
Alert generated at: Wed, 26 May 2021 16:28:29
Sell
11 June 2021 332.50 Call
Premium: 459

Stock Price At Alert Generation: 328.26
Bid: 4.6
Ask: 4.7
Alert generated at: Wed, 26 May 2021 16:18:31
Sell
11 June 2021 332.50 Call
Premium: 440

Stock Price At Alert Generation: 327.61
Bid: 4.4
Ask: 4.5
Alert generated at: Wed, 26 May 2021 16:08:27
Sell
11 June 2021 332.50 Call
Premium: 430

Stock Price At Alert Generation: 327.39
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 26 May 2021 15:58:31
Sell
11 June 2021 332.50 Call
Premium: 425

Stock Price At Alert Generation: 327.23
Bid: 4.25
Ask: 4.35
Alert generated at: Wed, 26 May 2021 15:48:29
Sell
11 June 2021 332.50 Call
Premium: 405

Stock Price At Alert Generation: 326.75
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 26 May 2021 15:38:31
Sell
11 June 2021 332.50 Call
Premium: 415

Stock Price At Alert Generation: 327.03
Bid: 4.15
Ask: 4.2
Alert generated at: Wed, 26 May 2021 15:28:31
Sell
11 June 2021 332.50 Call
Premium: 430

Stock Price At Alert Generation: 327.58
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 26 May 2021 15:18:32
Sell
11 June 2021 332.50 Call
Premium: 420

Stock Price At Alert Generation: 327.35
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 26 May 2021 15:08:28
Sell
11 June 2021 332.50 Call
Premium: 409

Stock Price At Alert Generation: 326.79
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 26 May 2021 14:58:31
Sell
11 June 2021 330.00 Call
Premium: 480

Stock Price At Alert Generation: 326.32
Bid: 4.8
Ask: 4.9
Alert generated at: Wed, 26 May 2021 14:48:31
Sell
11 June 2021 332.50 Call
Premium: 400

Stock Price At Alert Generation: 326.89
Bid: 4.0
Ask: 4.05
Alert generated at: Wed, 26 May 2021 14:38:31
Sell
11 June 2021 330.00 Call
Premium: 509

Stock Price At Alert Generation: 326.7
Bid: 5.1
Ask: 5.2
Alert generated at: Wed, 26 May 2021 14:28:32
Sell
11 June 2021 330.00 Call
Premium: 495

Stock Price At Alert Generation: 326.26
Bid: 4.95
Ask: 5.05
Alert generated at: Wed, 26 May 2021 14:18:35
Sell
11 June 2021 330.00 Call
Premium: 515

Stock Price At Alert Generation: 326.43
Bid: 5.15
Ask: 5.25
Alert generated at: Wed, 26 May 2021 14:08:33
Sell
11 June 2021 332.50 Call
Premium: 425

Stock Price At Alert Generation: 326.85
Bid: 4.25
Ask: 4.35
Alert generated at: Wed, 26 May 2021 13:58:33
Sell
11 June 2021 330.00 Call
Premium: 515

Stock Price At Alert Generation: 326.47
Bid: 5.15
Ask: 5.25
Alert generated at: Wed, 26 May 2021 13:48:34
Sell
11 June 2021 330.00 Call
Premium: 509

Stock Price At Alert Generation: 326.37
Bid: 5.1
Ask: 5.2
Alert generated at: Wed, 26 May 2021 13:38:35
Sell
11 June 2021 332.50 Call
Premium: 475

Stock Price At Alert Generation: 328.45
Bid: 4.75
Ask: 4.9
Alert generated at: Wed, 26 May 2021 13:28:31
Sell
11 June 2021 332.50 Call
Premium: 475

Stock Price At Alert Generation: 328.3
Bid: 4.75
Ask: 4.9
Alert generated at: Wed, 26 May 2021 13:18:31
Sell
11 June 2021 332.50 Call
Premium: 475

Stock Price At Alert Generation: 328.5
Bid: 4.75
Ask: 4.9
Alert generated at: Wed, 26 May 2021 13:08:34
Sell
11 June 2021 332.50 Call
Premium: 475

Stock Price At Alert Generation: 328.35
Bid: 4.75
Ask: 4.9
Alert generated at: Wed, 26 May 2021 12:58:34
Sell
11 June 2021 332.50 Call
Premium: 475

Stock Price At Alert Generation: 328.6
Bid: 4.75
Ask: 4.9
Alert generated at: Wed, 26 May 2021 12:48:33
Sell
11 June 2021 332.50 Call
Premium: 475

Stock Price At Alert Generation: 328.6
Bid: 4.75
Ask: 4.9
Alert generated at: Wed, 26 May 2021 12:38:34
Sell
11 June 2021 332.50 Call
Premium: 475

Stock Price At Alert Generation: 328.6
Bid: 4.75
Ask: 4.9
Alert generated at: Wed, 26 May 2021 12:28:34
Sell
11 June 2021 332.50 Call
Premium: 475

Stock Price At Alert Generation: 328.6
Bid: 4.75
Ask: 4.9
Alert generated at: Wed, 26 May 2021 12:18:37
Sell
11 June 2021 332.50 Call
Premium: 475

Stock Price At Alert Generation: 328.4
Bid: 4.75
Ask: 4.9
Alert generated at: Wed, 26 May 2021 12:08:35
Sell
11 June 2021 215.00 Call
Premium: 320

Stock Price At Alert Generation: 211.65
Bid: 3.2
Ask: 3.25
Alert generated at: Wed, 26 May 2021 19:58:32
Sell
11 June 2021 215.00 Call
Premium: 325

Stock Price At Alert Generation: 211.81
Bid: 3.25
Ask: 3.3
Alert generated at: Wed, 26 May 2021 19:48:31
Sell
11 June 2021 215.00 Call
Premium: 325

Stock Price At Alert Generation: 212.03
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 26 May 2021 19:38:28
Sell
11 June 2021 215.00 Call
Premium: 340

Stock Price At Alert Generation: 212.25
Bid: 3.4
Ask: 3.45
Alert generated at: Wed, 26 May 2021 19:28:33
Sell
11 June 2021 215.00 Call
Premium: 340

Stock Price At Alert Generation: 212.39
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 26 May 2021 19:18:31
Sell
11 June 2021 215.00 Call
Premium: 345

Stock Price At Alert Generation: 212.41
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 26 May 2021 19:08:29
Sell
11 June 2021 215.00 Call
Premium: 340

Stock Price At Alert Generation: 212.33
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 26 May 2021 18:58:31
Sell
11 June 2021 215.00 Call
Premium: 350

Stock Price At Alert Generation: 212.48
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 26 May 2021 18:48:27
Sell
11 June 2021 215.00 Call
Premium: 355

Stock Price At Alert Generation: 212.48
Bid: 3.55
Ask: 3.6
Alert generated at: Wed, 26 May 2021 18:38:28
Sell
11 June 2021 215.00 Call
Premium: 345

Stock Price At Alert Generation: 212.48
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 26 May 2021 18:28:29
Sell
11 June 2021 215.00 Call
Premium: 345

Stock Price At Alert Generation: 212.39
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 26 May 2021 18:18:27
Sell
11 June 2021 215.00 Call
Premium: 325

Stock Price At Alert Generation: 212.0
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 26 May 2021 18:08:30
Sell
11 June 2021 215.00 Call
Premium: 330

Stock Price At Alert Generation: 211.96
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 26 May 2021 17:58:35
Sell
11 June 2021 215.00 Call
Premium: 330

Stock Price At Alert Generation: 211.8
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 26 May 2021 17:48:33
Sell
11 June 2021 215.00 Call
Premium: 330

Stock Price At Alert Generation: 212.02
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 26 May 2021 17:38:29
Sell
11 June 2021 215.00 Call
Premium: 340

Stock Price At Alert Generation: 212.17
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 26 May 2021 17:28:31
Sell
11 June 2021 215.00 Call
Premium: 335

Stock Price At Alert Generation: 212.01
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 26 May 2021 17:18:30
Sell
11 June 2021 215.00 Call
Premium: 340

Stock Price At Alert Generation: 212.17
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 26 May 2021 17:08:32
Sell
11 June 2021 215.00 Call
Premium: 350

Stock Price At Alert Generation: 212.41
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 26 May 2021 16:58:31
Sell
11 June 2021 215.00 Call
Premium: 355

Stock Price At Alert Generation: 212.47
Bid: 3.55
Ask: 3.6
Alert generated at: Wed, 26 May 2021 16:48:29
Sell
11 June 2021 215.00 Call
Premium: 360

Stock Price At Alert Generation: 212.47
Bid: 3.6
Ask: 3.65
Alert generated at: Wed, 26 May 2021 16:38:29
Sell
11 June 2021 215.00 Call
Premium: 370

Stock Price At Alert Generation: 212.71
Bid: 3.7
Ask: 3.75
Alert generated at: Wed, 26 May 2021 16:28:29
Sell
11 June 2021 215.00 Call
Premium: 365

Stock Price At Alert Generation: 212.68
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 26 May 2021 16:18:31
Sell
11 June 2021 215.00 Call
Premium: 365

Stock Price At Alert Generation: 212.51
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 26 May 2021 16:08:27
Sell
11 June 2021 215.00 Call
Premium: 370

Stock Price At Alert Generation: 212.54
Bid: 3.7
Ask: 3.9
Alert generated at: Wed, 26 May 2021 15:58:31
Sell
11 June 2021 215.00 Call
Premium: 355

Stock Price At Alert Generation: 212.36
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 26 May 2021 15:48:29
Sell
11 June 2021 215.00 Call
Premium: 350

Stock Price At Alert Generation: 212.1
Bid: 3.5
Ask: 3.55
Alert generated at: Wed, 26 May 2021 15:38:31
Sell
11 June 2021 215.00 Call
Premium: 355

Stock Price At Alert Generation: 212.29
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 26 May 2021 15:28:31
Sell
11 June 2021 215.00 Call
Premium: 350

Stock Price At Alert Generation: 212.34
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 26 May 2021 15:18:32
Sell
11 June 2021 215.00 Call
Premium: 360

Stock Price At Alert Generation: 212.61
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 26 May 2021 15:08:28
Sell
11 June 2021 217.50 Call
Premium: 286

Stock Price At Alert Generation: 212.89
Bid: 2.86
Ask: 3.05
Alert generated at: Wed, 26 May 2021 14:58:31
Sell
11 June 2021 215.00 Call
Premium: 370

Stock Price At Alert Generation: 212.56
Bid: 3.7
Ask: 3.9
Alert generated at: Wed, 26 May 2021 14:48:31
Sell
11 June 2021 215.00 Call
Premium: 375

Stock Price At Alert Generation: 212.75
Bid: 3.75
Ask: 4.0
Alert generated at: Wed, 26 May 2021 14:38:31
Sell
11 June 2021 215.00 Call
Premium: 385

Stock Price At Alert Generation: 212.85
Bid: 3.85
Ask: 4.0
Alert generated at: Wed, 26 May 2021 14:28:32
Sell
11 June 2021 217.50 Call
Premium: 300

Stock Price At Alert Generation: 213.33
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 26 May 2021 14:18:35
Sell
11 June 2021 217.50 Call
Premium: 286

Stock Price At Alert Generation: 213.11
Bid: 2.86
Ask: 3.0
Alert generated at: Wed, 26 May 2021 14:08:33
Sell
11 June 2021 217.50 Call
Premium: 310

Stock Price At Alert Generation: 213.36
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 26 May 2021 13:58:33
Sell
11 June 2021 215.00 Call
Premium: 350

Stock Price At Alert Generation: 212.27
Bid: 3.5
Ask: 3.8
Alert generated at: Wed, 26 May 2021 13:48:34
Sell
11 June 2021 215.00 Call
Premium: 360

Stock Price At Alert Generation: 212.34
Bid: 3.6
Ask: 3.9
Alert generated at: Wed, 26 May 2021 13:38:35
Sell
11 June 2021 215.00 Call
Premium: 330

Stock Price At Alert Generation: 212.41
Bid: 3.3
Ask: 3.55
Alert generated at: Wed, 26 May 2021 13:28:31
Sell
11 June 2021 215.00 Call
Premium: 330

Stock Price At Alert Generation: 212.65
Bid: 3.3
Ask: 3.55
Alert generated at: Wed, 26 May 2021 13:18:31
Sell
11 June 2021 215.00 Call
Premium: 330

Stock Price At Alert Generation: 212.58
Bid: 3.3
Ask: 3.55
Alert generated at: Wed, 26 May 2021 13:08:34
Sell
11 June 2021 217.50 Call
Premium: 242

Stock Price At Alert Generation: 212.91
Bid: 2.42
Ask: 2.66
Alert generated at: Wed, 26 May 2021 12:58:34
Sell
11 June 2021 215.00 Call
Premium: 330

Stock Price At Alert Generation: 212.84
Bid: 3.3
Ask: 3.55
Alert generated at: Wed, 26 May 2021 12:48:33
Sell
11 June 2021 217.50 Call
Premium: 242

Stock Price At Alert Generation: 212.95
Bid: 2.42
Ask: 2.66
Alert generated at: Wed, 26 May 2021 12:38:34
Sell
11 June 2021 217.50 Call
Premium: 242

Stock Price At Alert Generation: 212.97
Bid: 2.42
Ask: 2.66
Alert generated at: Wed, 26 May 2021 12:28:34
Sell
11 June 2021 217.50 Call
Premium: 242

Stock Price At Alert Generation: 212.91
Bid: 2.42
Ask: 2.66
Alert generated at: Wed, 26 May 2021 12:18:37
Sell
11 June 2021 215.00 Call
Premium: 330

Stock Price At Alert Generation: 212.82
Bid: 3.3
Ask: 3.55
Alert generated at: Wed, 26 May 2021 12:08:35
Sell
11 June 2021 180.00 Call
Premium: 169

Stock Price At Alert Generation: 176.44
Bid: 1.69
Ask: 1.77
Alert generated at: Wed, 26 May 2021 19:58:32
Sell
11 June 2021 180.00 Call
Premium: 170

Stock Price At Alert Generation: 176.41
Bid: 1.7
Ask: 1.73
Alert generated at: Wed, 26 May 2021 19:48:31
Sell
11 June 2021 180.00 Call
Premium: 166

Stock Price At Alert Generation: 176.44
Bid: 1.66
Ask: 1.7
Alert generated at: Wed, 26 May 2021 19:38:28
Sell
11 June 2021 180.00 Call
Premium: 171

Stock Price At Alert Generation: 176.58
Bid: 1.71
Ask: 1.81
Alert generated at: Wed, 26 May 2021 19:28:33
Sell
11 June 2021 180.00 Call
Premium: 176

Stock Price At Alert Generation: 176.71
Bid: 1.76
Ask: 1.82
Alert generated at: Wed, 26 May 2021 19:18:31
Sell
11 June 2021 180.00 Call
Premium: 178

Stock Price At Alert Generation: 176.81
Bid: 1.78
Ask: 1.83
Alert generated at: Wed, 26 May 2021 19:08:29
Sell
11 June 2021 180.00 Call
Premium: 184

Stock Price At Alert Generation: 176.95
Bid: 1.84
Ask: 1.88
Alert generated at: Wed, 26 May 2021 18:58:31
Sell
11 June 2021 180.00 Call
Premium: 183

Stock Price At Alert Generation: 176.91
Bid: 1.83
Ask: 1.88
Alert generated at: Wed, 26 May 2021 18:48:27
Sell
11 June 2021 180.00 Call
Premium: 182

Stock Price At Alert Generation: 176.94
Bid: 1.82
Ask: 1.88
Alert generated at: Wed, 26 May 2021 18:38:28
Sell
11 June 2021 180.00 Call
Premium: 184

Stock Price At Alert Generation: 176.89
Bid: 1.84
Ask: 1.91
Alert generated at: Wed, 26 May 2021 18:28:29
Sell
11 June 2021 180.00 Call
Premium: 178

Stock Price At Alert Generation: 176.79
Bid: 1.78
Ask: 1.86
Alert generated at: Wed, 26 May 2021 18:18:27
Sell
11 June 2021 180.00 Call
Premium: 173

Stock Price At Alert Generation: 176.75
Bid: 1.73
Ask: 1.84
Alert generated at: Wed, 26 May 2021 18:08:30
Sell
11 June 2021 180.00 Call
Premium: 172

Stock Price At Alert Generation: 176.61
Bid: 1.72
Ask: 1.78
Alert generated at: Wed, 26 May 2021 17:58:35
Sell
11 June 2021 180.00 Call
Premium: 180

Stock Price At Alert Generation: 176.73
Bid: 1.8
Ask: 1.87
Alert generated at: Wed, 26 May 2021 17:48:33
Sell
11 June 2021 180.00 Call
Premium: 183

Stock Price At Alert Generation: 176.79
Bid: 1.83
Ask: 1.93
Alert generated at: Wed, 26 May 2021 17:38:29
Sell
11 June 2021 180.00 Call
Premium: 180

Stock Price At Alert Generation: 176.76
Bid: 1.8
Ask: 1.88
Alert generated at: Wed, 26 May 2021 17:28:31
Sell
11 June 2021 180.00 Call
Premium: 176

Stock Price At Alert Generation: 176.54
Bid: 1.76
Ask: 1.82
Alert generated at: Wed, 26 May 2021 17:18:30
Sell
11 June 2021 180.00 Call
Premium: 175

Stock Price At Alert Generation: 176.79
Bid: 1.75
Ask: 1.87
Alert generated at: Wed, 26 May 2021 17:08:32
Sell
11 June 2021 180.00 Call
Premium: 182

Stock Price At Alert Generation: 176.83
Bid: 1.82
Ask: 1.9
Alert generated at: Wed, 26 May 2021 16:58:31
Sell
11 June 2021 180.00 Call
Premium: 183

Stock Price At Alert Generation: 176.86
Bid: 1.83
Ask: 1.9
Alert generated at: Wed, 26 May 2021 16:48:29
Sell
11 June 2021 180.00 Call
Premium: 183

Stock Price At Alert Generation: 176.83
Bid: 1.83
Ask: 1.9
Alert generated at: Wed, 26 May 2021 16:38:29
Sell
11 June 2021 180.00 Call
Premium: 189

Stock Price At Alert Generation: 176.99
Bid: 1.89
Ask: 2.01
Alert generated at: Wed, 26 May 2021 16:28:29
Sell
11 June 2021 180.00 Call
Premium: 194

Stock Price At Alert Generation: 177.15
Bid: 1.94
Ask: 2.06
Alert generated at: Wed, 26 May 2021 16:18:31
Sell
11 June 2021 180.00 Call
Premium: 194

Stock Price At Alert Generation: 177.19
Bid: 1.94
Ask: 2.0
Alert generated at: Wed, 26 May 2021 16:08:27
Sell
11 June 2021 180.00 Call
Premium: 202

Stock Price At Alert Generation: 177.49
Bid: 2.03
Ask: 2.13
Alert generated at: Wed, 26 May 2021 15:58:31
Sell
11 June 2021 180.00 Call
Premium: 199

Stock Price At Alert Generation: 177.32
Bid: 1.99
Ask: 2.07
Alert generated at: Wed, 26 May 2021 15:48:29
Sell
11 June 2021 180.00 Call
Premium: 200

Stock Price At Alert Generation: 177.31
Bid: 2.0
Ask: 2.07
Alert generated at: Wed, 26 May 2021 15:38:31
Sell
11 June 2021 180.00 Call
Premium: 206

Stock Price At Alert Generation: 177.53
Bid: 2.07
Ask: 2.13
Alert generated at: Wed, 26 May 2021 15:28:31
Sell
11 June 2021 180.00 Call
Premium: 214

Stock Price At Alert Generation: 177.67
Bid: 2.14
Ask: 2.24
Alert generated at: Wed, 26 May 2021 15:18:32
Sell
11 June 2021 180.00 Call
Premium: 222

Stock Price At Alert Generation: 177.82
Bid: 2.22
Ask: 2.29
Alert generated at: Wed, 26 May 2021 15:08:28
Sell
11 June 2021 180.00 Call
Premium: 215

Stock Price At Alert Generation: 177.47
Bid: 2.15
Ask: 2.22
Alert generated at: Wed, 26 May 2021 14:58:31
Sell
11 June 2021 180.00 Call
Premium: 197

Stock Price At Alert Generation: 177.2
Bid: 1.97
Ask: 2.02
Alert generated at: Wed, 26 May 2021 14:48:31
Sell
11 June 2021 180.00 Call
Premium: 202

Stock Price At Alert Generation: 177.25
Bid: 2.02
Ask: 2.08
Alert generated at: Wed, 26 May 2021 14:38:31
Sell
11 June 2021 180.00 Call
Premium: 223

Stock Price At Alert Generation: 177.72
Bid: 2.23
Ask: 2.25
Alert generated at: Wed, 26 May 2021 14:28:32
Sell
11 June 2021 180.00 Call
Premium: 219

Stock Price At Alert Generation: 177.39
Bid: 2.19
Ask: 2.23
Alert generated at: Wed, 26 May 2021 14:18:35
Sell
11 June 2021 180.00 Call
Premium: 198

Stock Price At Alert Generation: 177.15
Bid: 1.98
Ask: 2.1
Alert generated at: Wed, 26 May 2021 14:08:33
Sell
11 June 2021 180.00 Call
Premium: 202

Stock Price At Alert Generation: 177.18
Bid: 2.02
Ask: 2.09
Alert generated at: Wed, 26 May 2021 13:58:33
Sell
11 June 2021 180.00 Call
Premium: 191

Stock Price At Alert Generation: 176.88
Bid: 1.91
Ask: 2.0
Alert generated at: Wed, 26 May 2021 13:48:34
Sell
11 June 2021 180.00 Call
Premium: 189

Stock Price At Alert Generation: 176.59
Bid: 1.89
Ask: 1.99
Alert generated at: Wed, 26 May 2021 13:38:35
Sell
11 June 2021 180.00 Call
Premium: 169

Stock Price At Alert Generation: 176.46
Bid: 1.69
Ask: 1.79
Alert generated at: Wed, 26 May 2021 13:28:31
Sell
11 June 2021 180.00 Call
Premium: 169

Stock Price At Alert Generation: 176.5
Bid: 1.69
Ask: 1.79
Alert generated at: Wed, 26 May 2021 13:18:31
Sell
11 June 2021 180.00 Call
Premium: 169

Stock Price At Alert Generation: 176.5
Bid: 1.69
Ask: 1.79
Alert generated at: Wed, 26 May 2021 13:08:34
Sell
11 June 2021 180.00 Call
Premium: 169

Stock Price At Alert Generation: 176.65
Bid: 1.69
Ask: 1.79
Alert generated at: Wed, 26 May 2021 12:58:34
Sell
11 June 2021 180.00 Call
Premium: 169

Stock Price At Alert Generation: 176.75
Bid: 1.69
Ask: 1.79
Alert generated at: Wed, 26 May 2021 12:48:33
Sell
11 June 2021 180.00 Call
Premium: 169

Stock Price At Alert Generation: 176.6
Bid: 1.69
Ask: 1.79
Alert generated at: Wed, 26 May 2021 12:38:34
Sell
11 June 2021 180.00 Call
Premium: 169

Stock Price At Alert Generation: 176.76
Bid: 1.69
Ask: 1.79
Alert generated at: Wed, 26 May 2021 12:28:34
Sell
11 June 2021 180.00 Call
Premium: 169

Stock Price At Alert Generation: 176.75
Bid: 1.69
Ask: 1.79
Alert generated at: Wed, 26 May 2021 12:18:37
Sell
11 June 2021 180.00 Call
Premium: 169

Stock Price At Alert Generation: 176.68
Bid: 1.69
Ask: 1.79
Alert generated at: Wed, 26 May 2021 12:08:35