Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
11 June 2021 60.00 Call
Premium: 197

Stock Price At Alert Generation: 59.17
Bid: 1.97
Ask: 2.01
Alert generated at: Tue, 25 May 2021 19:58:33
Sell
11 June 2021 60.00 Call
Premium: 194

Stock Price At Alert Generation: 59.17
Bid: 1.94
Ask: 1.99
Alert generated at: Tue, 25 May 2021 19:48:31
Sell
11 June 2021 60.00 Call
Premium: 200

Stock Price At Alert Generation: 59.25
Bid: 2.0
Ask: 2.05
Alert generated at: Tue, 25 May 2021 19:38:35
Sell
11 June 2021 60.00 Call
Premium: 202

Stock Price At Alert Generation: 59.28
Bid: 2.02
Ask: 2.07
Alert generated at: Tue, 25 May 2021 19:28:35
Sell
11 June 2021 60.00 Call
Premium: 200

Stock Price At Alert Generation: 59.22
Bid: 2.0
Ask: 2.05
Alert generated at: Tue, 25 May 2021 19:18:35
Sell
11 June 2021 60.00 Call
Premium: 200

Stock Price At Alert Generation: 59.25
Bid: 2.0
Ask: 2.09
Alert generated at: Tue, 25 May 2021 19:08:35
Sell
11 June 2021 60.00 Call
Premium: 202

Stock Price At Alert Generation: 59.31
Bid: 2.03
Ask: 2.09
Alert generated at: Tue, 25 May 2021 18:58:34
Sell
11 June 2021 60.00 Call
Premium: 210

Stock Price At Alert Generation: 59.4
Bid: 2.1
Ask: 2.15
Alert generated at: Tue, 25 May 2021 18:48:35
Sell
11 June 2021 60.00 Call
Premium: 208

Stock Price At Alert Generation: 59.38
Bid: 2.08
Ask: 2.19
Alert generated at: Tue, 25 May 2021 18:38:37
Sell
11 June 2021 60.00 Call
Premium: 206

Stock Price At Alert Generation: 59.29
Bid: 2.06
Ask: 2.11
Alert generated at: Tue, 25 May 2021 18:28:31
Sell
11 June 2021 60.00 Call
Premium: 200

Stock Price At Alert Generation: 59.31
Bid: 2.01
Ask: 2.11
Alert generated at: Tue, 25 May 2021 18:18:35
Sell
11 June 2021 60.00 Call
Premium: 194

Stock Price At Alert Generation: 59.12
Bid: 1.94
Ask: 2.02
Alert generated at: Tue, 25 May 2021 18:08:33
Sell
11 June 2021 60.50 Call
Premium: 192

Stock Price At Alert Generation: 59.44
Bid: 1.92
Ask: 2.0
Alert generated at: Tue, 25 May 2021 17:58:33
Sell
11 June 2021 60.50 Call
Premium: 191

Stock Price At Alert Generation: 59.42
Bid: 1.91
Ask: 1.95
Alert generated at: Tue, 25 May 2021 17:48:34
Sell
11 June 2021 60.50 Call
Premium: 192

Stock Price At Alert Generation: 59.45
Bid: 1.92
Ask: 2.0
Alert generated at: Tue, 25 May 2021 17:38:31
Sell
11 June 2021 60.50 Call
Premium: 188

Stock Price At Alert Generation: 59.41
Bid: 1.88
Ask: 2.04
Alert generated at: Tue, 25 May 2021 17:28:34
Sell
11 June 2021 60.50 Call
Premium: 190

Stock Price At Alert Generation: 59.43
Bid: 1.9
Ask: 1.97
Alert generated at: Tue, 25 May 2021 17:18:31
Sell
11 June 2021 60.00 Call
Premium: 206

Stock Price At Alert Generation: 59.31
Bid: 2.06
Ask: 2.11
Alert generated at: Tue, 25 May 2021 17:08:36
Sell
11 June 2021 60.00 Call
Premium: 206

Stock Price At Alert Generation: 59.27
Bid: 2.07
Ask: 2.11
Alert generated at: Tue, 25 May 2021 16:58:34
Sell
11 June 2021 60.50 Call
Premium: 190

Stock Price At Alert Generation: 59.47
Bid: 1.9
Ask: 1.98
Alert generated at: Tue, 25 May 2021 16:48:33
Sell
11 June 2021 60.50 Call
Premium: 195

Stock Price At Alert Generation: 59.48
Bid: 1.95
Ask: 2.0
Alert generated at: Tue, 25 May 2021 16:38:31
Sell
11 June 2021 60.50 Call
Premium: 192

Stock Price At Alert Generation: 59.47
Bid: 1.92
Ask: 1.98
Alert generated at: Tue, 25 May 2021 16:28:31
Sell
11 June 2021 60.50 Call
Premium: 196

Stock Price At Alert Generation: 59.54
Bid: 1.96
Ask: 2.02
Alert generated at: Tue, 25 May 2021 16:18:31
Sell
11 June 2021 60.50 Call
Premium: 193

Stock Price At Alert Generation: 59.48
Bid: 1.93
Ask: 1.99
Alert generated at: Tue, 25 May 2021 16:08:33
Sell
11 June 2021 60.00 Call
Premium: 215

Stock Price At Alert Generation: 59.4
Bid: 2.15
Ask: 2.21
Alert generated at: Tue, 25 May 2021 15:58:37
Sell
11 June 2021 60.50 Call
Premium: 198

Stock Price At Alert Generation: 59.51
Bid: 1.98
Ask: 2.03
Alert generated at: Tue, 25 May 2021 15:48:36
Sell
11 June 2021 64.00 Call
Premium: 198

Stock Price At Alert Generation: 63.31
Bid: 1.98
Ask: 2.06
Alert generated at: Tue, 25 May 2021 19:48:31
Sell
11 June 2021 64.00 Call
Premium: 190

Stock Price At Alert Generation: 63.23
Bid: 1.9
Ask: 2.08
Alert generated at: Tue, 25 May 2021 19:38:35
Sell
11 June 2021 64.00 Call
Premium: 187

Stock Price At Alert Generation: 63.09
Bid: 1.87
Ask: 2.0
Alert generated at: Tue, 25 May 2021 19:18:35
Sell
11 June 2021 64.00 Call
Premium: 193

Stock Price At Alert Generation: 63.18
Bid: 1.93
Ask: 2.06
Alert generated at: Tue, 25 May 2021 19:08:35
Sell
11 June 2021 64.00 Call
Premium: 199

Stock Price At Alert Generation: 63.32
Bid: 1.99
Ask: 2.07
Alert generated at: Tue, 25 May 2021 18:58:34
Sell
11 June 2021 64.50 Call
Premium: 183

Stock Price At Alert Generation: 63.42
Bid: 1.83
Ask: 1.95
Alert generated at: Tue, 25 May 2021 18:48:35
Sell
11 June 2021 64.50 Call
Premium: 184

Stock Price At Alert Generation: 63.43
Bid: 1.84
Ask: 1.92
Alert generated at: Tue, 25 May 2021 18:38:37
Sell
11 June 2021 64.50 Call
Premium: 178

Stock Price At Alert Generation: 63.43
Bid: 1.78
Ask: 1.94
Alert generated at: Tue, 25 May 2021 18:28:31
Sell
11 June 2021 64.00 Call
Premium: 200

Stock Price At Alert Generation: 63.29
Bid: 2.01
Ask: 2.14
Alert generated at: Tue, 25 May 2021 18:18:35
Sell
11 June 2021 64.00 Call
Premium: 200

Stock Price At Alert Generation: 63.27
Bid: 2.0
Ask: 2.15
Alert generated at: Tue, 25 May 2021 18:08:33
Sell
11 June 2021 64.50 Call
Premium: 190

Stock Price At Alert Generation: 63.59
Bid: 1.9
Ask: 2.09
Alert generated at: Tue, 25 May 2021 17:58:33
Sell
11 June 2021 64.50 Call
Premium: 194

Stock Price At Alert Generation: 63.63
Bid: 1.94
Ask: 2.15
Alert generated at: Tue, 25 May 2021 17:48:34
Sell
11 June 2021 64.50 Call
Premium: 193

Stock Price At Alert Generation: 63.6
Bid: 1.93
Ask: 2.09
Alert generated at: Tue, 25 May 2021 17:38:31
Sell
11 June 2021 64.50 Call
Premium: 190

Stock Price At Alert Generation: 63.63
Bid: 1.9
Ask: 2.12
Alert generated at: Tue, 25 May 2021 17:28:34
Sell
11 June 2021 64.50 Call
Premium: 186

Stock Price At Alert Generation: 63.48
Bid: 1.86
Ask: 1.98
Alert generated at: Tue, 25 May 2021 17:18:31
Sell
11 June 2021 64.00 Call
Premium: 200

Stock Price At Alert Generation: 63.32
Bid: 2.01
Ask: 2.2
Alert generated at: Tue, 25 May 2021 17:08:36
Sell
11 June 2021 64.50 Call
Premium: 187

Stock Price At Alert Generation: 63.54
Bid: 1.87
Ask: 2.02
Alert generated at: Tue, 25 May 2021 16:48:33
Sell
11 June 2021 64.50 Call
Premium: 192

Stock Price At Alert Generation: 63.53
Bid: 1.92
Ask: 2.07
Alert generated at: Tue, 25 May 2021 16:28:31
Sell
11 June 2021 64.50 Call
Premium: 193

Stock Price At Alert Generation: 63.61
Bid: 1.93
Ask: 2.08
Alert generated at: Tue, 25 May 2021 16:18:31
Sell
11 June 2021 64.50 Call
Premium: 188

Stock Price At Alert Generation: 63.56
Bid: 1.88
Ask: 2.03
Alert generated at: Tue, 25 May 2021 16:08:33
Sell
11 June 2021 64.50 Call
Premium: 190

Stock Price At Alert Generation: 63.5
Bid: 1.9
Ask: 2.08
Alert generated at: Tue, 25 May 2021 15:58:37
Sell
11 June 2021 64.50 Call
Premium: 192

Stock Price At Alert Generation: 63.5
Bid: 1.92
Ask: 2.03
Alert generated at: Tue, 25 May 2021 15:48:36
Sell
11 June 2021 129.00 Call
Premium: 136

Stock Price At Alert Generation: 126.77
Bid: 1.36
Ask: 1.38
Alert generated at: Tue, 25 May 2021 19:58:33
Sell
11 June 2021 129.00 Call
Premium: 139

Stock Price At Alert Generation: 126.89
Bid: 1.39
Ask: 1.4
Alert generated at: Tue, 25 May 2021 19:48:31
Sell
11 June 2021 128.00 Call
Premium: 172

Stock Price At Alert Generation: 126.63
Bid: 1.72
Ask: 1.73
Alert generated at: Tue, 25 May 2021 19:38:35
Sell
11 June 2021 128.00 Call
Premium: 171

Stock Price At Alert Generation: 126.69
Bid: 1.71
Ask: 1.72
Alert generated at: Tue, 25 May 2021 19:28:35
Sell
11 June 2021 128.00 Call
Premium: 162

Stock Price At Alert Generation: 126.41
Bid: 1.62
Ask: 1.63
Alert generated at: Tue, 25 May 2021 19:18:35
Sell
11 June 2021 128.00 Call
Premium: 162

Stock Price At Alert Generation: 126.45
Bid: 1.62
Ask: 1.63
Alert generated at: Tue, 25 May 2021 19:08:35
Sell
11 June 2021 128.00 Call
Premium: 172

Stock Price At Alert Generation: 126.69
Bid: 1.72
Ask: 1.74
Alert generated at: Tue, 25 May 2021 18:58:34
Sell
11 June 2021 128.00 Call
Premium: 172

Stock Price At Alert Generation: 126.69
Bid: 1.72
Ask: 1.73
Alert generated at: Tue, 25 May 2021 18:48:35
Sell
11 June 2021 128.00 Call
Premium: 172

Stock Price At Alert Generation: 126.65
Bid: 1.72
Ask: 1.74
Alert generated at: Tue, 25 May 2021 18:38:37
Sell
11 June 2021 129.00 Call
Premium: 133

Stock Price At Alert Generation: 126.74
Bid: 1.33
Ask: 1.35
Alert generated at: Tue, 25 May 2021 18:28:31
Sell
11 June 2021 128.00 Call
Premium: 175

Stock Price At Alert Generation: 126.73
Bid: 1.75
Ask: 1.76
Alert generated at: Tue, 25 May 2021 18:18:35
Sell
11 June 2021 129.00 Call
Premium: 134

Stock Price At Alert Generation: 126.76
Bid: 1.34
Ask: 1.36
Alert generated at: Tue, 25 May 2021 18:08:33
Sell
11 June 2021 129.00 Call
Premium: 135

Stock Price At Alert Generation: 126.81
Bid: 1.35
Ask: 1.37
Alert generated at: Tue, 25 May 2021 17:58:33
Sell
11 June 2021 129.00 Call
Premium: 138

Stock Price At Alert Generation: 126.91
Bid: 1.38
Ask: 1.4
Alert generated at: Tue, 25 May 2021 17:48:34
Sell
11 June 2021 129.00 Call
Premium: 138

Stock Price At Alert Generation: 126.89
Bid: 1.38
Ask: 1.39
Alert generated at: Tue, 25 May 2021 17:38:31
Sell
11 June 2021 129.00 Call
Premium: 140

Stock Price At Alert Generation: 126.93
Bid: 1.4
Ask: 1.41
Alert generated at: Tue, 25 May 2021 17:28:34
Sell
11 June 2021 129.00 Call
Premium: 137

Stock Price At Alert Generation: 126.84
Bid: 1.37
Ask: 1.38
Alert generated at: Tue, 25 May 2021 17:18:31
Sell
11 June 2021 128.00 Call
Premium: 174

Stock Price At Alert Generation: 126.68
Bid: 1.74
Ask: 1.76
Alert generated at: Tue, 25 May 2021 17:08:36
Sell
11 June 2021 129.00 Call
Premium: 136

Stock Price At Alert Generation: 126.86
Bid: 1.36
Ask: 1.38
Alert generated at: Tue, 25 May 2021 16:58:34
Sell
11 June 2021 129.00 Call
Premium: 137

Stock Price At Alert Generation: 126.89
Bid: 1.37
Ask: 1.38
Alert generated at: Tue, 25 May 2021 16:48:33
Sell
11 June 2021 129.00 Call
Premium: 140

Stock Price At Alert Generation: 126.99
Bid: 1.4
Ask: 1.42
Alert generated at: Tue, 25 May 2021 16:38:31
Sell
11 June 2021 129.00 Call
Premium: 142

Stock Price At Alert Generation: 127.0
Bid: 1.42
Ask: 1.43
Alert generated at: Tue, 25 May 2021 16:28:31
Sell
11 June 2021 129.00 Call
Premium: 142

Stock Price At Alert Generation: 126.94
Bid: 1.42
Ask: 1.43
Alert generated at: Tue, 25 May 2021 16:18:31
Sell
11 June 2021 129.00 Call
Premium: 138

Stock Price At Alert Generation: 126.78
Bid: 1.38
Ask: 1.4
Alert generated at: Tue, 25 May 2021 16:08:33
Sell
11 June 2021 129.00 Call
Premium: 139

Stock Price At Alert Generation: 126.8
Bid: 1.39
Ask: 1.41
Alert generated at: Tue, 25 May 2021 15:58:37
Sell
11 June 2021 129.00 Call
Premium: 139

Stock Price At Alert Generation: 126.91
Bid: 1.39
Ask: 1.4
Alert generated at: Tue, 25 May 2021 15:48:35
Sell
11 June 2021 130.00 Call
Premium: 113

Stock Price At Alert Generation: 127.8
Bid: 1.14
Ask: 1.18
Alert generated at: Tue, 25 May 2021 13:18:33
Sell
11 June 2021 130.00 Call
Premium: 113

Stock Price At Alert Generation: 127.82
Bid: 1.14
Ask: 1.18
Alert generated at: Tue, 25 May 2021 13:08:33
Sell
11 June 2021 129.00 Call
Premium: 151

Stock Price At Alert Generation: 127.67
Bid: 1.51
Ask: 1.56
Alert generated at: Tue, 25 May 2021 12:58:35
Sell
11 June 2021 130.00 Call
Premium: 113

Stock Price At Alert Generation: 127.86
Bid: 1.14
Ask: 1.18
Alert generated at: Tue, 25 May 2021 12:48:35
Sell
11 June 2021 130.00 Call
Premium: 113

Stock Price At Alert Generation: 127.73
Bid: 1.14
Ask: 1.18
Alert generated at: Tue, 25 May 2021 12:38:35
Sell
11 June 2021 129.00 Call
Premium: 151

Stock Price At Alert Generation: 127.71
Bid: 1.51
Ask: 1.56
Alert generated at: Tue, 25 May 2021 12:28:33
Sell
11 June 2021 129.00 Call
Premium: 151

Stock Price At Alert Generation: 127.7
Bid: 1.51
Ask: 1.56
Alert generated at: Tue, 25 May 2021 12:18:35
Sell
11 June 2021 130.00 Call
Premium: 113

Stock Price At Alert Generation: 127.85
Bid: 1.14
Ask: 1.18
Alert generated at: Tue, 25 May 2021 12:08:35
Sell
11 June 2021 255.00 Call
Premium: 245

Stock Price At Alert Generation: 251.47
Bid: 2.45
Ask: 2.5
Alert generated at: Tue, 25 May 2021 19:58:33
Sell
11 June 2021 255.00 Call
Premium: 237

Stock Price At Alert Generation: 251.58
Bid: 2.37
Ask: 2.41
Alert generated at: Tue, 25 May 2021 19:48:31
Sell
11 June 2021 255.00 Call
Premium: 239

Stock Price At Alert Generation: 251.42
Bid: 2.39
Ask: 2.43
Alert generated at: Tue, 25 May 2021 19:38:35
Sell
11 June 2021 255.00 Call
Premium: 247

Stock Price At Alert Generation: 251.68
Bid: 2.47
Ask: 2.51
Alert generated at: Tue, 25 May 2021 19:28:35
Sell
11 June 2021 255.00 Call
Premium: 231

Stock Price At Alert Generation: 251.2
Bid: 2.31
Ask: 2.34
Alert generated at: Tue, 25 May 2021 19:18:35
Sell
11 June 2021 255.00 Call
Premium: 227

Stock Price At Alert Generation: 251.15
Bid: 2.28
Ask: 2.32
Alert generated at: Tue, 25 May 2021 19:08:35
Sell
11 June 2021 255.00 Call
Premium: 237

Stock Price At Alert Generation: 251.41
Bid: 2.37
Ask: 2.4
Alert generated at: Tue, 25 May 2021 18:58:34
Sell
11 June 2021 255.00 Call
Premium: 233

Stock Price At Alert Generation: 251.23
Bid: 2.33
Ask: 2.37
Alert generated at: Tue, 25 May 2021 18:48:35
Sell
11 June 2021 255.00 Call
Premium: 227

Stock Price At Alert Generation: 251.03
Bid: 2.27
Ask: 2.3
Alert generated at: Tue, 25 May 2021 18:38:37
Sell
11 June 2021 255.00 Call
Premium: 224

Stock Price At Alert Generation: 251.06
Bid: 2.24
Ask: 2.28
Alert generated at: Tue, 25 May 2021 18:28:31
Sell
11 June 2021 255.00 Call
Premium: 223

Stock Price At Alert Generation: 251.0
Bid: 2.23
Ask: 2.27
Alert generated at: Tue, 25 May 2021 18:18:35
Sell
11 June 2021 255.00 Call
Premium: 223

Stock Price At Alert Generation: 250.98
Bid: 2.23
Ask: 2.26
Alert generated at: Tue, 25 May 2021 18:08:33
Sell
11 June 2021 255.00 Call
Premium: 225

Stock Price At Alert Generation: 251.05
Bid: 2.26
Ask: 2.3
Alert generated at: Tue, 25 May 2021 17:58:33
Sell
11 June 2021 255.00 Call
Premium: 227

Stock Price At Alert Generation: 251.16
Bid: 2.28
Ask: 2.32
Alert generated at: Tue, 25 May 2021 17:48:34
Sell
11 June 2021 255.00 Call
Premium: 237

Stock Price At Alert Generation: 251.27
Bid: 2.37
Ask: 2.41
Alert generated at: Tue, 25 May 2021 17:38:31
Sell
11 June 2021 255.00 Call
Premium: 237

Stock Price At Alert Generation: 251.38
Bid: 2.37
Ask: 2.41
Alert generated at: Tue, 25 May 2021 17:28:34
Sell
11 June 2021 255.00 Call
Premium: 237

Stock Price At Alert Generation: 251.32
Bid: 2.37
Ask: 2.41
Alert generated at: Tue, 25 May 2021 17:18:31
Sell
11 June 2021 255.00 Call
Premium: 227

Stock Price At Alert Generation: 251.15
Bid: 2.27
Ask: 2.31
Alert generated at: Tue, 25 May 2021 17:08:36
Sell
11 June 2021 255.00 Call
Premium: 239

Stock Price At Alert Generation: 251.39
Bid: 2.39
Ask: 2.43
Alert generated at: Tue, 25 May 2021 16:58:34
Sell
11 June 2021 255.00 Call
Premium: 241

Stock Price At Alert Generation: 251.56
Bid: 2.41
Ask: 2.44
Alert generated at: Tue, 25 May 2021 16:48:33
Sell
11 June 2021 255.00 Call
Premium: 247

Stock Price At Alert Generation: 251.66
Bid: 2.47
Ask: 2.51
Alert generated at: Tue, 25 May 2021 16:38:31
Sell
11 June 2021 255.00 Call
Premium: 250

Stock Price At Alert Generation: 251.77
Bid: 2.5
Ask: 2.54
Alert generated at: Tue, 25 May 2021 16:28:31
Sell
11 June 2021 255.00 Call
Premium: 250

Stock Price At Alert Generation: 251.74
Bid: 2.51
Ask: 2.55
Alert generated at: Tue, 25 May 2021 16:18:31
Sell
11 June 2021 255.00 Call
Premium: 249

Stock Price At Alert Generation: 251.67
Bid: 2.49
Ask: 2.52
Alert generated at: Tue, 25 May 2021 16:08:33
Sell
11 June 2021 255.00 Call
Premium: 248

Stock Price At Alert Generation: 251.54
Bid: 2.48
Ask: 2.52
Alert generated at: Tue, 25 May 2021 15:58:37
Sell
11 June 2021 255.00 Call
Premium: 247

Stock Price At Alert Generation: 251.39
Bid: 2.47
Ask: 2.51
Alert generated at: Tue, 25 May 2021 15:48:35
Sell
11 June 2021 255.00 Call
Premium: 222

Stock Price At Alert Generation: 252.0
Bid: 2.22
Ask: 2.3
Alert generated at: Tue, 25 May 2021 13:18:33
Sell
11 June 2021 255.00 Call
Premium: 222

Stock Price At Alert Generation: 251.99
Bid: 2.22
Ask: 2.3
Alert generated at: Tue, 25 May 2021 13:08:33
Sell
11 June 2021 255.00 Call
Premium: 222

Stock Price At Alert Generation: 251.87
Bid: 2.22
Ask: 2.3
Alert generated at: Tue, 25 May 2021 12:58:35
Sell
11 June 2021 255.00 Call
Premium: 222

Stock Price At Alert Generation: 252.26
Bid: 2.22
Ask: 2.3
Alert generated at: Tue, 25 May 2021 12:48:35
Sell
11 June 2021 255.00 Call
Premium: 222

Stock Price At Alert Generation: 252.14
Bid: 2.22
Ask: 2.3
Alert generated at: Tue, 25 May 2021 12:38:35
Sell
11 June 2021 255.00 Call
Premium: 222

Stock Price At Alert Generation: 252.21
Bid: 2.22
Ask: 2.3
Alert generated at: Tue, 25 May 2021 12:28:33
Sell
11 June 2021 255.00 Call
Premium: 222

Stock Price At Alert Generation: 252.25
Bid: 2.22
Ask: 2.3
Alert generated at: Tue, 25 May 2021 12:18:35
Sell
11 June 2021 255.00 Call
Premium: 222

Stock Price At Alert Generation: 252.25
Bid: 2.22
Ask: 2.3
Alert generated at: Tue, 25 May 2021 12:08:35
Sell
11 June 2021 507.50 Call
Premium: 705

Stock Price At Alert Generation: 501.13
Bid: 7.05
Ask: 7.5
Alert generated at: Tue, 25 May 2021 19:58:33
Sell
11 June 2021 507.50 Call
Premium: 670

Stock Price At Alert Generation: 500.53
Bid: 6.7
Ask: 7.15
Alert generated at: Tue, 25 May 2021 19:48:31
Sell
11 June 2021 507.50 Call
Premium: 670

Stock Price At Alert Generation: 500.05
Bid: 6.7
Ask: 7.2
Alert generated at: Tue, 25 May 2021 19:38:35
Sell
11 June 2021 507.50 Call
Premium: 695

Stock Price At Alert Generation: 500.75
Bid: 6.95
Ask: 7.4
Alert generated at: Tue, 25 May 2021 19:28:35
Sell
11 June 2021 505.00 Call
Premium: 770

Stock Price At Alert Generation: 499.65
Bid: 7.7
Ask: 8.1
Alert generated at: Tue, 25 May 2021 19:18:35
Sell
11 June 2021 505.00 Call
Premium: 770

Stock Price At Alert Generation: 499.84
Bid: 7.7
Ask: 8.2
Alert generated at: Tue, 25 May 2021 19:08:35
Sell
11 June 2021 507.50 Call
Premium: 695

Stock Price At Alert Generation: 500.46
Bid: 6.95
Ask: 7.4
Alert generated at: Tue, 25 May 2021 18:58:34
Sell
11 June 2021 507.50 Call
Premium: 695

Stock Price At Alert Generation: 500.15
Bid: 6.95
Ask: 7.3
Alert generated at: Tue, 25 May 2021 18:48:35
Sell
11 June 2021 507.50 Call
Premium: 690

Stock Price At Alert Generation: 500.22
Bid: 6.9
Ask: 7.3
Alert generated at: Tue, 25 May 2021 18:38:37
Sell
11 June 2021 507.50 Call
Premium: 690

Stock Price At Alert Generation: 500.27
Bid: 6.9
Ask: 7.3
Alert generated at: Tue, 25 May 2021 18:28:31
Sell
11 June 2021 505.00 Call
Premium: 755

Stock Price At Alert Generation: 499.47
Bid: 7.55
Ask: 8.05
Alert generated at: Tue, 25 May 2021 18:18:35
Sell
11 June 2021 505.00 Call
Premium: 760

Stock Price At Alert Generation: 499.36
Bid: 7.6
Ask: 8.1
Alert generated at: Tue, 25 May 2021 18:08:33
Sell
11 June 2021 507.50 Call
Premium: 685

Stock Price At Alert Generation: 500.28
Bid: 6.85
Ask: 7.25
Alert generated at: Tue, 25 May 2021 17:58:33
Sell
11 June 2021 507.50 Call
Premium: 705

Stock Price At Alert Generation: 500.66
Bid: 7.05
Ask: 7.45
Alert generated at: Tue, 25 May 2021 17:48:34
Sell
11 June 2021 507.50 Call
Premium: 720

Stock Price At Alert Generation: 500.79
Bid: 7.2
Ask: 7.65
Alert generated at: Tue, 25 May 2021 17:38:31
Sell
11 June 2021 507.50 Call
Premium: 715

Stock Price At Alert Generation: 500.66
Bid: 7.15
Ask: 7.55
Alert generated at: Tue, 25 May 2021 17:28:34
Sell
11 June 2021 507.50 Call
Premium: 715

Stock Price At Alert Generation: 500.7
Bid: 7.15
Ask: 7.55
Alert generated at: Tue, 25 May 2021 17:18:31
Sell
11 June 2021 507.50 Call
Premium: 685

Stock Price At Alert Generation: 500.24
Bid: 6.85
Ask: 7.35
Alert generated at: Tue, 25 May 2021 17:08:36
Sell
11 June 2021 507.50 Call
Premium: 705

Stock Price At Alert Generation: 500.46
Bid: 7.05
Ask: 7.45
Alert generated at: Tue, 25 May 2021 16:58:34
Sell
11 June 2021 505.00 Call
Premium: 790

Stock Price At Alert Generation: 500.0
Bid: 7.9
Ask: 8.4
Alert generated at: Tue, 25 May 2021 16:48:33
Sell
11 June 2021 507.50 Call
Premium: 710

Stock Price At Alert Generation: 500.7
Bid: 7.1
Ask: 7.5
Alert generated at: Tue, 25 May 2021 16:38:31
Sell
11 June 2021 507.50 Call
Premium: 700

Stock Price At Alert Generation: 500.39
Bid: 7.0
Ask: 7.4
Alert generated at: Tue, 25 May 2021 16:28:31
Sell
11 June 2021 507.50 Call
Premium: 715

Stock Price At Alert Generation: 500.55
Bid: 7.15
Ask: 7.55
Alert generated at: Tue, 25 May 2021 16:18:31
Sell
11 June 2021 507.50 Call
Premium: 710

Stock Price At Alert Generation: 500.7
Bid: 7.1
Ask: 7.6
Alert generated at: Tue, 25 May 2021 16:08:33
Sell
11 June 2021 507.50 Call
Premium: 695

Stock Price At Alert Generation: 500.08
Bid: 6.95
Ask: 7.5
Alert generated at: Tue, 25 May 2021 15:58:37
Sell
11 June 2021 507.50 Call
Premium: 705

Stock Price At Alert Generation: 500.15
Bid: 7.05
Ask: 7.6
Alert generated at: Tue, 25 May 2021 15:48:36
Sell
11 June 2021 512.50 Call
Premium: 615

Stock Price At Alert Generation: 505.0
Bid: 6.15
Ask: 6.8
Alert generated at: Tue, 25 May 2021 13:18:33
Sell
11 June 2021 510.00 Call
Premium: 720

Stock Price At Alert Generation: 504.8
Bid: 7.2
Ask: 7.75
Alert generated at: Tue, 25 May 2021 13:08:33
Sell
11 June 2021 510.00 Call
Premium: 720

Stock Price At Alert Generation: 504.2
Bid: 7.2
Ask: 7.75
Alert generated at: Tue, 25 May 2021 12:58:35
Sell
11 June 2021 510.00 Call
Premium: 720

Stock Price At Alert Generation: 504.2
Bid: 7.2
Ask: 7.75
Alert generated at: Tue, 25 May 2021 12:48:35
Sell
11 June 2021 510.00 Call
Premium: 720

Stock Price At Alert Generation: 504.2
Bid: 7.2
Ask: 7.75
Alert generated at: Tue, 25 May 2021 12:38:35
Sell
11 June 2021 510.00 Call
Premium: 720

Stock Price At Alert Generation: 503.66
Bid: 7.2
Ask: 7.75
Alert generated at: Tue, 25 May 2021 12:28:33
Sell
11 June 2021 510.00 Call
Premium: 720

Stock Price At Alert Generation: 503.63
Bid: 7.2
Ask: 7.75
Alert generated at: Tue, 25 May 2021 12:18:35
Sell
11 June 2021 510.00 Call
Premium: 720

Stock Price At Alert Generation: 503.64
Bid: 7.2
Ask: 7.75
Alert generated at: Tue, 25 May 2021 12:08:35
Sell
11 June 2021 350.00 Call
Premium: 1175

Stock Price At Alert Generation: 345.51
Bid: 11.75
Ask: 12.5
Alert generated at: Tue, 25 May 2021 19:58:33
Sell
11 June 2021 350.00 Call
Premium: 1195

Stock Price At Alert Generation: 345.55
Bid: 11.95
Ask: 12.35
Alert generated at: Tue, 25 May 2021 19:48:31
Sell
11 June 2021 350.00 Call
Premium: 1155

Stock Price At Alert Generation: 345.1
Bid: 11.55
Ask: 12.5
Alert generated at: Tue, 25 May 2021 19:38:35
Sell
11 June 2021 350.00 Call
Premium: 1220

Stock Price At Alert Generation: 345.82
Bid: 12.2
Ask: 12.75
Alert generated at: Tue, 25 May 2021 19:28:35
Sell
11 June 2021 350.00 Call
Premium: 1205

Stock Price At Alert Generation: 345.46
Bid: 12.05
Ask: 12.65
Alert generated at: Tue, 25 May 2021 19:18:35
Sell
11 June 2021 350.00 Call
Premium: 1235

Stock Price At Alert Generation: 346.07
Bid: 12.35
Ask: 12.9
Alert generated at: Tue, 25 May 2021 19:08:35
Sell
11 June 2021 352.50 Call
Premium: 1150

Stock Price At Alert Generation: 346.78
Bid: 11.5
Ask: 11.95
Alert generated at: Tue, 25 May 2021 18:58:34
Sell
11 June 2021 352.50 Call
Premium: 1190

Stock Price At Alert Generation: 347.24
Bid: 11.9
Ask: 12.6
Alert generated at: Tue, 25 May 2021 18:48:35
Sell
11 June 2021 352.50 Call
Premium: 1200

Stock Price At Alert Generation: 347.66
Bid: 12.0
Ask: 12.55
Alert generated at: Tue, 25 May 2021 18:38:37
Sell
11 June 2021 352.50 Call
Premium: 1215

Stock Price At Alert Generation: 348.0
Bid: 12.15
Ask: 12.65
Alert generated at: Tue, 25 May 2021 18:28:31
Sell
11 June 2021 352.50 Call
Premium: 1180

Stock Price At Alert Generation: 347.22
Bid: 11.8
Ask: 12.5
Alert generated at: Tue, 25 May 2021 18:18:35
Sell
11 June 2021 352.50 Call
Premium: 1155

Stock Price At Alert Generation: 346.56
Bid: 11.55
Ask: 12.55
Alert generated at: Tue, 25 May 2021 18:08:33
Sell
11 June 2021 352.50 Call
Premium: 1205

Stock Price At Alert Generation: 347.52
Bid: 12.05
Ask: 12.65
Alert generated at: Tue, 25 May 2021 17:58:33
Sell
11 June 2021 352.50 Call
Premium: 1200

Stock Price At Alert Generation: 348.14
Bid: 12.0
Ask: 13.05
Alert generated at: Tue, 25 May 2021 17:48:34
Sell
11 June 2021 352.50 Call
Premium: 1205

Stock Price At Alert Generation: 347.86
Bid: 12.05
Ask: 13.15
Alert generated at: Tue, 25 May 2021 17:38:31
Sell
11 June 2021 352.50 Call
Premium: 1250

Stock Price At Alert Generation: 348.31
Bid: 12.5
Ask: 13.05
Alert generated at: Tue, 25 May 2021 17:28:34
Sell
11 June 2021 352.50 Call
Premium: 1245

Stock Price At Alert Generation: 348.51
Bid: 12.45
Ask: 13.3
Alert generated at: Tue, 25 May 2021 17:18:31
Sell
11 June 2021 352.50 Call
Premium: 1200

Stock Price At Alert Generation: 347.54
Bid: 12.0
Ask: 12.55
Alert generated at: Tue, 25 May 2021 17:08:36
Sell
11 June 2021 352.50 Call
Premium: 1250

Stock Price At Alert Generation: 348.26
Bid: 12.5
Ask: 13.2
Alert generated at: Tue, 25 May 2021 16:58:34
Sell
11 June 2021 352.50 Call
Premium: 1280

Stock Price At Alert Generation: 348.87
Bid: 12.8
Ask: 13.35
Alert generated at: Tue, 25 May 2021 16:48:33
Sell
11 June 2021 352.50 Call
Premium: 1300

Stock Price At Alert Generation: 348.96
Bid: 13.0
Ask: 13.6
Alert generated at: Tue, 25 May 2021 16:38:31
Sell
11 June 2021 352.50 Call
Premium: 1275

Stock Price At Alert Generation: 348.69
Bid: 12.75
Ask: 13.25
Alert generated at: Tue, 25 May 2021 16:28:31
Sell
11 June 2021 355.00 Call
Premium: 1185

Stock Price At Alert Generation: 349.41
Bid: 11.85
Ask: 12.4
Alert generated at: Tue, 25 May 2021 16:18:31
Sell
11 June 2021 352.50 Call
Premium: 1275

Stock Price At Alert Generation: 348.75
Bid: 12.75
Ask: 13.4
Alert generated at: Tue, 25 May 2021 16:08:33
Sell
11 June 2021 355.00 Call
Premium: 1190

Stock Price At Alert Generation: 349.09
Bid: 11.9
Ask: 12.7
Alert generated at: Tue, 25 May 2021 15:58:37
Sell
11 June 2021 355.00 Call
Premium: 1185

Stock Price At Alert Generation: 349.26
Bid: 11.85
Ask: 12.75
Alert generated at: Tue, 25 May 2021 15:48:36
Sell
11 June 2021 355.00 Call
Premium: 1140

Stock Price At Alert Generation: 349.8
Bid: 11.4
Ask: 12.45
Alert generated at: Tue, 25 May 2021 13:18:33
Sell
11 June 2021 355.00 Call
Premium: 1140

Stock Price At Alert Generation: 350.5
Bid: 11.4
Ask: 12.45
Alert generated at: Tue, 25 May 2021 13:08:33
Sell
11 June 2021 355.00 Call
Premium: 1140

Stock Price At Alert Generation: 350.52
Bid: 11.4
Ask: 12.45
Alert generated at: Tue, 25 May 2021 12:58:35
Sell
11 June 2021 357.50 Call
Premium: 1019

Stock Price At Alert Generation: 351.5
Bid: 10.2
Ask: 10.8
Alert generated at: Tue, 25 May 2021 12:48:35
Sell
11 June 2021 355.00 Call
Premium: 1140

Stock Price At Alert Generation: 351.41
Bid: 11.4
Ask: 12.45
Alert generated at: Tue, 25 May 2021 12:38:35
Sell
11 June 2021 357.50 Call
Premium: 1019

Stock Price At Alert Generation: 351.5
Bid: 10.2
Ask: 10.8
Alert generated at: Tue, 25 May 2021 12:28:33
Sell
11 June 2021 355.00 Call
Premium: 1140

Stock Price At Alert Generation: 351.0
Bid: 11.4
Ask: 12.45
Alert generated at: Tue, 25 May 2021 12:18:35
Sell
11 June 2021 355.00 Call
Premium: 1140

Stock Price At Alert Generation: 350.5
Bid: 11.4
Ask: 12.45
Alert generated at: Tue, 25 May 2021 12:08:35
Sell
11 June 2021 121.00 Call
Premium: 390

Stock Price At Alert Generation: 119.59
Bid: 3.9
Ask: 4.1
Alert generated at: Tue, 25 May 2021 19:58:33
Sell
11 June 2021 122.00 Call
Premium: 355

Stock Price At Alert Generation: 119.86
Bid: 3.55
Ask: 3.9
Alert generated at: Tue, 25 May 2021 19:48:31
Sell
11 June 2021 121.00 Call
Premium: 385

Stock Price At Alert Generation: 119.56
Bid: 3.85
Ask: 4.15
Alert generated at: Tue, 25 May 2021 19:38:35
Sell
11 June 2021 121.00 Call
Premium: 385

Stock Price At Alert Generation: 119.49
Bid: 3.85
Ask: 4.1
Alert generated at: Tue, 25 May 2021 19:28:35
Sell
11 June 2021 121.00 Call
Premium: 370

Stock Price At Alert Generation: 119.29
Bid: 3.7
Ask: 4.0
Alert generated at: Tue, 25 May 2021 19:18:35
Sell
11 June 2021 121.00 Call
Premium: 370

Stock Price At Alert Generation: 119.24
Bid: 3.7
Ask: 4.05
Alert generated at: Tue, 25 May 2021 19:08:35
Sell
11 June 2021 121.00 Call
Premium: 360

Stock Price At Alert Generation: 119.13
Bid: 3.6
Ask: 4.0
Alert generated at: Tue, 25 May 2021 18:48:35
Sell
11 June 2021 121.00 Call
Premium: 355

Stock Price At Alert Generation: 118.84
Bid: 3.55
Ask: 3.85
Alert generated at: Tue, 25 May 2021 18:38:37
Sell
11 June 2021 120.00 Call
Premium: 395

Stock Price At Alert Generation: 118.76
Bid: 3.95
Ask: 4.2
Alert generated at: Tue, 25 May 2021 18:28:31
Sell
11 June 2021 121.00 Call
Premium: 350

Stock Price At Alert Generation: 118.64
Bid: 3.5
Ask: 3.75
Alert generated at: Tue, 25 May 2021 18:18:35
Sell
11 June 2021 120.00 Call
Premium: 385

Stock Price At Alert Generation: 118.56
Bid: 3.85
Ask: 4.25
Alert generated at: Tue, 25 May 2021 18:08:33
Sell
11 June 2021 120.00 Call
Premium: 400

Stock Price At Alert Generation: 118.8
Bid: 4.0
Ask: 4.25
Alert generated at: Tue, 25 May 2021 17:58:33
Sell
11 June 2021 121.00 Call
Premium: 360

Stock Price At Alert Generation: 119.01
Bid: 3.6
Ask: 3.85
Alert generated at: Tue, 25 May 2021 17:48:34
Sell
11 June 2021 120.00 Call
Premium: 390

Stock Price At Alert Generation: 118.63
Bid: 3.9
Ask: 4.15
Alert generated at: Tue, 25 May 2021 17:18:31
Sell
11 June 2021 120.00 Call
Premium: 385

Stock Price At Alert Generation: 118.43
Bid: 3.85
Ask: 4.0
Alert generated at: Tue, 25 May 2021 17:08:36
Sell
11 June 2021 120.00 Call
Premium: 395

Stock Price At Alert Generation: 118.77
Bid: 3.95
Ask: 4.15
Alert generated at: Tue, 25 May 2021 16:58:34
Sell
11 June 2021 120.00 Call
Premium: 370

Stock Price At Alert Generation: 118.37
Bid: 3.7
Ask: 4.0
Alert generated at: Tue, 25 May 2021 16:48:33
Sell
11 June 2021 120.00 Call
Premium: 375

Stock Price At Alert Generation: 118.23
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 25 May 2021 16:38:31
Sell
11 June 2021 120.00 Call
Premium: 365

Stock Price At Alert Generation: 118.3
Bid: 3.65
Ask: 3.95
Alert generated at: Tue, 25 May 2021 16:28:31
Sell
11 June 2021 119.00 Call
Premium: 385

Stock Price At Alert Generation: 117.82
Bid: 3.85
Ask: 4.15
Alert generated at: Tue, 25 May 2021 16:18:31
Sell
11 June 2021 120.00 Call
Premium: 355

Stock Price At Alert Generation: 117.83
Bid: 3.55
Ask: 3.75
Alert generated at: Tue, 25 May 2021 15:58:37
Sell
11 June 2021 632.50 Call
Premium: 1764

Stock Price At Alert Generation: 625.22
Bid: 17.65
Ask: 18.55
Alert generated at: Tue, 25 May 2021 19:58:33
Sell
11 June 2021 632.50 Call
Premium: 1735

Stock Price At Alert Generation: 624.25
Bid: 17.35
Ask: 17.95
Alert generated at: Tue, 25 May 2021 19:48:31
Sell
11 June 2021 632.50 Call
Premium: 1735

Stock Price At Alert Generation: 624.23
Bid: 17.35
Ask: 18.0
Alert generated at: Tue, 25 May 2021 19:38:35
Sell
11 June 2021 632.50 Call
Premium: 1755

Stock Price At Alert Generation: 624.5
Bid: 17.55
Ask: 18.15
Alert generated at: Tue, 25 May 2021 19:28:35
Sell
11 June 2021 630.00 Call
Premium: 1805

Stock Price At Alert Generation: 622.85
Bid: 18.05
Ask: 18.75
Alert generated at: Tue, 25 May 2021 19:18:35
Sell
11 June 2021 630.00 Call
Premium: 1810

Stock Price At Alert Generation: 623.32
Bid: 18.1
Ask: 19.05
Alert generated at: Tue, 25 May 2021 19:08:35
Sell
11 June 2021 632.50 Call
Premium: 1820

Stock Price At Alert Generation: 625.3
Bid: 18.2
Ask: 18.8
Alert generated at: Tue, 25 May 2021 18:58:34
Sell
11 June 2021 632.50 Call
Premium: 1810

Stock Price At Alert Generation: 624.83
Bid: 18.1
Ask: 18.8
Alert generated at: Tue, 25 May 2021 18:48:35
Sell
11 June 2021 632.50 Call
Premium: 1770

Stock Price At Alert Generation: 624.1
Bid: 17.7
Ask: 18.35
Alert generated at: Tue, 25 May 2021 18:38:37
Sell
11 June 2021 632.50 Call
Premium: 1775

Stock Price At Alert Generation: 624.34
Bid: 17.75
Ask: 18.4
Alert generated at: Tue, 25 May 2021 18:28:31
Sell
11 June 2021 630.00 Call
Premium: 1850

Stock Price At Alert Generation: 623.37
Bid: 18.5
Ask: 19.05
Alert generated at: Tue, 25 May 2021 18:18:35
Sell
11 June 2021 630.00 Call
Premium: 1830

Stock Price At Alert Generation: 623.33
Bid: 18.3
Ask: 19.05
Alert generated at: Tue, 25 May 2021 18:08:33
Sell
11 June 2021 632.50 Call
Premium: 1780

Stock Price At Alert Generation: 624.2
Bid: 17.8
Ask: 18.35
Alert generated at: Tue, 25 May 2021 17:58:33
Sell
11 June 2021 632.50 Call
Premium: 1785

Stock Price At Alert Generation: 624.88
Bid: 17.85
Ask: 18.7
Alert generated at: Tue, 25 May 2021 17:48:34
Sell
11 June 2021 632.50 Call
Premium: 1770

Stock Price At Alert Generation: 624.23
Bid: 17.7
Ask: 18.8
Alert generated at: Tue, 25 May 2021 17:38:31
Sell
11 June 2021 632.50 Call
Premium: 1805

Stock Price At Alert Generation: 624.99
Bid: 18.05
Ask: 19.0
Alert generated at: Tue, 25 May 2021 17:28:34
Sell
11 June 2021 632.50 Call
Premium: 1750

Stock Price At Alert Generation: 624.71
Bid: 17.5
Ask: 18.9
Alert generated at: Tue, 25 May 2021 17:18:31
Sell
11 June 2021 630.00 Call
Premium: 1739

Stock Price At Alert Generation: 622.13
Bid: 17.4
Ask: 18.45
Alert generated at: Tue, 25 May 2021 17:08:36
Sell
11 June 2021 630.00 Call
Premium: 1789

Stock Price At Alert Generation: 622.39
Bid: 17.9
Ask: 18.65
Alert generated at: Tue, 25 May 2021 16:58:34
Sell
11 June 2021 630.00 Call
Premium: 1800

Stock Price At Alert Generation: 622.77
Bid: 18.0
Ask: 18.75
Alert generated at: Tue, 25 May 2021 16:48:33
Sell
11 June 2021 630.00 Call
Premium: 1805

Stock Price At Alert Generation: 622.44
Bid: 18.05
Ask: 19.0
Alert generated at: Tue, 25 May 2021 16:38:31
Sell
11 June 2021 630.00 Call
Premium: 1760

Stock Price At Alert Generation: 621.73
Bid: 17.6
Ask: 18.5
Alert generated at: Tue, 25 May 2021 16:28:31
Sell
11 June 2021 630.00 Call
Premium: 1820

Stock Price At Alert Generation: 623.11
Bid: 18.2
Ask: 18.95
Alert generated at: Tue, 25 May 2021 16:18:31
Sell
11 June 2021 630.00 Call
Premium: 1820

Stock Price At Alert Generation: 623.44
Bid: 18.2
Ask: 19.25
Alert generated at: Tue, 25 May 2021 16:08:33
Sell
11 June 2021 630.00 Call
Premium: 1800

Stock Price At Alert Generation: 623.05
Bid: 18.0
Ask: 19.2
Alert generated at: Tue, 25 May 2021 15:58:37
Sell
11 June 2021 630.00 Call
Premium: 1785

Stock Price At Alert Generation: 622.67
Bid: 17.85
Ask: 19.05
Alert generated at: Tue, 25 May 2021 15:48:36
Sell
11 June 2021 637.50 Call
Premium: 1614

Stock Price At Alert Generation: 630.2
Bid: 16.15
Ask: 17.55
Alert generated at: Tue, 25 May 2021 13:18:33
Sell
11 June 2021 637.50 Call
Premium: 1614

Stock Price At Alert Generation: 630.0
Bid: 16.15
Ask: 17.55
Alert generated at: Tue, 25 May 2021 13:08:33
Sell
11 June 2021 637.50 Call
Premium: 1614

Stock Price At Alert Generation: 631.0
Bid: 16.15
Ask: 17.55
Alert generated at: Tue, 25 May 2021 12:58:35
Sell
11 June 2021 640.00 Call
Premium: 1535

Stock Price At Alert Generation: 631.83
Bid: 15.35
Ask: 16.5
Alert generated at: Tue, 25 May 2021 12:48:35
Sell
11 June 2021 640.00 Call
Premium: 1535

Stock Price At Alert Generation: 632.1
Bid: 15.35
Ask: 16.5
Alert generated at: Tue, 25 May 2021 12:38:35
Sell
11 June 2021 640.00 Call
Premium: 1535

Stock Price At Alert Generation: 631.57
Bid: 15.35
Ask: 16.5
Alert generated at: Tue, 25 May 2021 12:28:33
Sell
11 June 2021 640.00 Call
Premium: 1535

Stock Price At Alert Generation: 631.84
Bid: 15.35
Ask: 16.5
Alert generated at: Tue, 25 May 2021 12:18:35
Sell
11 June 2021 640.00 Call
Premium: 1535

Stock Price At Alert Generation: 631.6
Bid: 15.35
Ask: 16.5
Alert generated at: Tue, 25 May 2021 12:08:35
Sell
11 June 2021 612.50 Call
Premium: 2080

Stock Price At Alert Generation: 604.25
Bid: 20.8
Ask: 21.0
Alert generated at: Tue, 25 May 2021 19:58:33
Sell
11 June 2021 610.00 Call
Premium: 2085

Stock Price At Alert Generation: 602.13
Bid: 20.85
Ask: 21.05
Alert generated at: Tue, 25 May 2021 19:48:31
Sell
11 June 2021 607.50 Call
Premium: 2140

Stock Price At Alert Generation: 600.54
Bid: 21.4
Ask: 21.6
Alert generated at: Tue, 25 May 2021 19:38:35
Sell
11 June 2021 610.00 Call
Premium: 2055

Stock Price At Alert Generation: 601.6
Bid: 20.55
Ask: 20.75
Alert generated at: Tue, 25 May 2021 19:28:35
Sell
11 June 2021 607.50 Call
Premium: 2100

Stock Price At Alert Generation: 600.4
Bid: 21.0
Ask: 21.2
Alert generated at: Tue, 25 May 2021 19:18:35
Sell
11 June 2021 607.50 Call
Premium: 2115

Stock Price At Alert Generation: 599.69
Bid: 21.15
Ask: 21.35
Alert generated at: Tue, 25 May 2021 19:08:35
Sell
11 June 2021 610.00 Call
Premium: 2100

Stock Price At Alert Generation: 602.6
Bid: 21.0
Ask: 21.2
Alert generated at: Tue, 25 May 2021 18:58:34
Sell
11 June 2021 610.00 Call
Premium: 2140

Stock Price At Alert Generation: 603.28
Bid: 21.4
Ask: 21.55
Alert generated at: Tue, 25 May 2021 18:48:35
Sell
11 June 2021 610.00 Call
Premium: 2075

Stock Price At Alert Generation: 601.61
Bid: 20.75
Ask: 20.95
Alert generated at: Tue, 25 May 2021 18:38:37
Sell
11 June 2021 610.00 Call
Premium: 2095

Stock Price At Alert Generation: 601.91
Bid: 20.95
Ask: 21.1
Alert generated at: Tue, 25 May 2021 18:28:31
Sell
11 June 2021 607.50 Call
Premium: 2150

Stock Price At Alert Generation: 600.75
Bid: 21.5
Ask: 21.7
Alert generated at: Tue, 25 May 2021 18:18:35
Sell
11 June 2021 610.00 Call
Premium: 2075

Stock Price At Alert Generation: 601.58
Bid: 20.75
Ask: 20.9
Alert generated at: Tue, 25 May 2021 18:08:33
Sell
11 June 2021 610.00 Call
Premium: 2170

Stock Price At Alert Generation: 603.55
Bid: 21.7
Ask: 21.85
Alert generated at: Tue, 25 May 2021 17:58:33
Sell
11 June 2021 610.00 Call
Premium: 2235

Stock Price At Alert Generation: 603.42
Bid: 22.35
Ask: 22.5
Alert generated at: Tue, 25 May 2021 17:48:34
Sell
11 June 2021 610.00 Call
Premium: 2155

Stock Price At Alert Generation: 601.49
Bid: 21.55
Ask: 21.75
Alert generated at: Tue, 25 May 2021 17:38:31
Sell
11 June 2021 607.50 Call
Premium: 2235

Stock Price At Alert Generation: 601.32
Bid: 22.35
Ask: 22.55
Alert generated at: Tue, 25 May 2021 17:28:34
Sell
11 June 2021 610.00 Call
Premium: 2165

Stock Price At Alert Generation: 601.95
Bid: 21.65
Ask: 21.8
Alert generated at: Tue, 25 May 2021 17:18:31
Sell
11 June 2021 607.50 Call
Premium: 2185

Stock Price At Alert Generation: 599.68
Bid: 21.85
Ask: 22.0
Alert generated at: Tue, 25 May 2021 17:08:36
Sell
11 June 2021 607.50 Call
Premium: 2200

Stock Price At Alert Generation: 600.08
Bid: 22.0
Ask: 22.2
Alert generated at: Tue, 25 May 2021 16:58:34
Sell
11 June 2021 605.00 Call
Premium: 2250

Stock Price At Alert Generation: 598.87
Bid: 22.5
Ask: 22.65
Alert generated at: Tue, 25 May 2021 16:48:33
Sell
11 June 2021 607.50 Call
Premium: 2175

Stock Price At Alert Generation: 600.3
Bid: 21.75
Ask: 21.95
Alert generated at: Tue, 25 May 2021 16:38:31
Sell
11 June 2021 607.50 Call
Premium: 2130

Stock Price At Alert Generation: 599.62
Bid: 21.3
Ask: 21.5
Alert generated at: Tue, 25 May 2021 16:28:31
Sell
11 June 2021 607.50 Call
Premium: 2130

Stock Price At Alert Generation: 599.32
Bid: 21.3
Ask: 21.45
Alert generated at: Tue, 25 May 2021 16:18:31
Sell
11 June 2021 607.50 Call
Premium: 2195

Stock Price At Alert Generation: 600.11
Bid: 21.95
Ask: 22.15
Alert generated at: Tue, 25 May 2021 16:08:33
Sell
11 June 2021 607.50 Call
Premium: 2175

Stock Price At Alert Generation: 599.06
Bid: 21.75
Ask: 21.95
Alert generated at: Tue, 25 May 2021 15:58:37
Sell
11 June 2021 605.00 Call
Premium: 2235

Stock Price At Alert Generation: 598.57
Bid: 22.35
Ask: 22.55
Alert generated at: Tue, 25 May 2021 15:48:36
Sell
11 June 2021 617.50 Call
Premium: 2060

Stock Price At Alert Generation: 609.9
Bid: 20.6
Ask: 21.25
Alert generated at: Tue, 25 May 2021 13:18:33
Sell
11 June 2021 617.50 Call
Premium: 2060

Stock Price At Alert Generation: 609.5
Bid: 20.6
Ask: 21.25
Alert generated at: Tue, 25 May 2021 13:08:33
Sell
11 June 2021 617.50 Call
Premium: 2060

Stock Price At Alert Generation: 609.75
Bid: 20.6
Ask: 21.25
Alert generated at: Tue, 25 May 2021 12:58:35
Sell
11 June 2021 617.50 Call
Premium: 2060

Stock Price At Alert Generation: 611.31
Bid: 20.6
Ask: 21.25
Alert generated at: Tue, 25 May 2021 12:48:35
Sell
11 June 2021 617.50 Call
Premium: 2060

Stock Price At Alert Generation: 610.9
Bid: 20.6
Ask: 21.25
Alert generated at: Tue, 25 May 2021 12:38:35
Sell
11 June 2021 617.50 Call
Premium: 2060

Stock Price At Alert Generation: 611.0
Bid: 20.6
Ask: 21.25
Alert generated at: Tue, 25 May 2021 12:28:33
Sell
11 June 2021 617.50 Call
Premium: 2060

Stock Price At Alert Generation: 610.03
Bid: 20.6
Ask: 21.25
Alert generated at: Tue, 25 May 2021 12:18:35
Sell
11 June 2021 617.50 Call
Premium: 2060

Stock Price At Alert Generation: 610.1
Bid: 20.6
Ask: 21.25
Alert generated at: Tue, 25 May 2021 12:08:35
Sell
11 June 2021 144.00 Call
Premium: 111

Stock Price At Alert Generation: 142.42
Bid: 1.11
Ask: 1.18
Alert generated at: Tue, 25 May 2021 19:58:33
Sell
11 June 2021 145.00 Call
Premium: 86

Stock Price At Alert Generation: 142.62
Bid: 0.86
Ask: 0.9
Alert generated at: Tue, 25 May 2021 19:48:31
Sell
11 June 2021 144.00 Call
Premium: 111

Stock Price At Alert Generation: 142.37
Bid: 1.11
Ask: 1.17
Alert generated at: Tue, 25 May 2021 19:38:35
Sell
11 June 2021 144.00 Call
Premium: 113

Stock Price At Alert Generation: 142.42
Bid: 1.14
Ask: 1.2
Alert generated at: Tue, 25 May 2021 19:28:35
Sell
11 June 2021 144.00 Call
Premium: 109

Stock Price At Alert Generation: 142.26
Bid: 1.09
Ask: 1.15
Alert generated at: Tue, 25 May 2021 19:18:35
Sell
11 June 2021 144.00 Call
Premium: 108

Stock Price At Alert Generation: 142.25
Bid: 1.08
Ask: 1.14
Alert generated at: Tue, 25 May 2021 19:08:35
Sell
11 June 2021 144.00 Call
Premium: 117

Stock Price At Alert Generation: 142.47
Bid: 1.17
Ask: 1.21
Alert generated at: Tue, 25 May 2021 18:58:34
Sell
11 June 2021 144.00 Call
Premium: 112

Stock Price At Alert Generation: 142.33
Bid: 1.13
Ask: 1.17
Alert generated at: Tue, 25 May 2021 18:48:35
Sell
11 June 2021 144.00 Call
Premium: 109

Stock Price At Alert Generation: 142.25
Bid: 1.09
Ask: 1.14
Alert generated at: Tue, 25 May 2021 18:38:37
Sell
11 June 2021 144.00 Call
Premium: 104

Stock Price At Alert Generation: 142.18
Bid: 1.04
Ask: 1.1
Alert generated at: Tue, 25 May 2021 18:28:31
Sell
11 June 2021 144.00 Call
Premium: 104

Stock Price At Alert Generation: 142.13
Bid: 1.04
Ask: 1.1
Alert generated at: Tue, 25 May 2021 18:18:35
Sell
11 June 2021 144.00 Call
Premium: 106

Stock Price At Alert Generation: 142.15
Bid: 1.06
Ask: 1.1
Alert generated at: Tue, 25 May 2021 18:08:33
Sell
11 June 2021 144.00 Call
Premium: 102

Stock Price At Alert Generation: 142.1
Bid: 1.02
Ask: 1.07
Alert generated at: Tue, 25 May 2021 17:58:33
Sell
11 June 2021 144.00 Call
Premium: 103

Stock Price At Alert Generation: 142.1
Bid: 1.03
Ask: 1.07
Alert generated at: Tue, 25 May 2021 17:48:34
Sell
11 June 2021 144.00 Call
Premium: 101

Stock Price At Alert Generation: 142.14
Bid: 1.01
Ask: 1.08
Alert generated at: Tue, 25 May 2021 17:38:31
Sell
11 June 2021 144.00 Call
Premium: 108

Stock Price At Alert Generation: 142.25
Bid: 1.08
Ask: 1.13
Alert generated at: Tue, 25 May 2021 17:28:34
Sell
11 June 2021 144.00 Call
Premium: 110

Stock Price At Alert Generation: 142.3
Bid: 1.1
Ask: 1.14
Alert generated at: Tue, 25 May 2021 17:18:31
Sell
11 June 2021 144.00 Call
Premium: 105

Stock Price At Alert Generation: 142.22
Bid: 1.05
Ask: 1.1
Alert generated at: Tue, 25 May 2021 17:08:36
Sell
11 June 2021 144.00 Call
Premium: 112

Stock Price At Alert Generation: 142.35
Bid: 1.12
Ask: 1.15
Alert generated at: Tue, 25 May 2021 16:58:34
Sell
11 June 2021 144.00 Call
Premium: 106

Stock Price At Alert Generation: 142.22
Bid: 1.06
Ask: 1.12
Alert generated at: Tue, 25 May 2021 16:48:33
Sell
11 June 2021 144.00 Call
Premium: 104

Stock Price At Alert Generation: 142.12
Bid: 1.04
Ask: 1.08
Alert generated at: Tue, 25 May 2021 16:38:31
Sell
11 June 2021 144.00 Call
Premium: 103

Stock Price At Alert Generation: 142.13
Bid: 1.03
Ask: 1.08
Alert generated at: Tue, 25 May 2021 16:28:31
Sell
11 June 2021 144.00 Call
Premium: 103

Stock Price At Alert Generation: 142.17
Bid: 1.03
Ask: 1.11
Alert generated at: Tue, 25 May 2021 16:18:31
Sell
11 June 2021 144.00 Call
Premium: 99

Stock Price At Alert Generation: 141.94
Bid: 0.99
Ask: 1.02
Alert generated at: Tue, 25 May 2021 16:08:33
Sell
11 June 2021 144.00 Call
Premium: 96

Stock Price At Alert Generation: 141.91
Bid: 0.96
Ask: 1.01
Alert generated at: Tue, 25 May 2021 15:58:37
Sell
11 June 2021 144.00 Call
Premium: 95

Stock Price At Alert Generation: 141.95
Bid: 0.95
Ask: 1.0
Alert generated at: Tue, 25 May 2021 15:48:36
Sell
11 June 2021 144.00 Call
Premium: 98

Stock Price At Alert Generation: 141.8
Bid: 0.98
Ask: 1.06
Alert generated at: Tue, 25 May 2021 13:18:33
Sell
11 June 2021 144.00 Call
Premium: 98

Stock Price At Alert Generation: 141.8
Bid: 0.98
Ask: 1.06
Alert generated at: Tue, 25 May 2021 13:08:33
Sell
11 June 2021 144.00 Call
Premium: 98

Stock Price At Alert Generation: 141.8
Bid: 0.98
Ask: 1.06
Alert generated at: Tue, 25 May 2021 12:58:35
Sell
11 June 2021 144.00 Call
Premium: 98

Stock Price At Alert Generation: 141.8
Bid: 0.98
Ask: 1.06
Alert generated at: Tue, 25 May 2021 12:48:35
Sell
11 June 2021 144.00 Call
Premium: 98

Stock Price At Alert Generation: 141.8
Bid: 0.98
Ask: 1.06
Alert generated at: Tue, 25 May 2021 12:38:35
Sell
11 June 2021 144.00 Call
Premium: 98

Stock Price At Alert Generation: 141.8
Bid: 0.98
Ask: 1.06
Alert generated at: Tue, 25 May 2021 12:28:33
Sell
11 June 2021 144.00 Call
Premium: 98

Stock Price At Alert Generation: 141.8
Bid: 0.98
Ask: 1.06
Alert generated at: Tue, 25 May 2021 12:18:35
Sell
11 June 2021 144.00 Call
Premium: 98

Stock Price At Alert Generation: 141.8
Bid: 0.98
Ask: 1.06
Alert generated at: Tue, 25 May 2021 12:08:35
Sell
11 June 2021 58.00 Call
Premium: 141

Stock Price At Alert Generation: 56.99
Bid: 1.41
Ask: 1.45
Alert generated at: Tue, 25 May 2021 19:58:33
Sell
11 June 2021 58.00 Call
Premium: 142

Stock Price At Alert Generation: 57.05
Bid: 1.42
Ask: 1.48
Alert generated at: Tue, 25 May 2021 19:48:31
Sell
11 June 2021 58.00 Call
Premium: 148

Stock Price At Alert Generation: 57.14
Bid: 1.48
Ask: 1.52
Alert generated at: Tue, 25 May 2021 19:38:35
Sell
11 June 2021 58.00 Call
Premium: 150

Stock Price At Alert Generation: 57.16
Bid: 1.5
Ask: 1.52
Alert generated at: Tue, 25 May 2021 19:28:35
Sell
11 June 2021 58.00 Call
Premium: 149

Stock Price At Alert Generation: 57.14
Bid: 1.49
Ask: 1.53
Alert generated at: Tue, 25 May 2021 19:18:35
Sell
11 June 2021 58.00 Call
Premium: 152

Stock Price At Alert Generation: 57.19
Bid: 1.52
Ask: 1.55
Alert generated at: Tue, 25 May 2021 19:08:35
Sell
11 June 2021 58.00 Call
Premium: 156

Stock Price At Alert Generation: 57.23
Bid: 1.56
Ask: 1.6
Alert generated at: Tue, 25 May 2021 18:58:34
Sell
11 June 2021 58.00 Call
Premium: 159

Stock Price At Alert Generation: 57.34
Bid: 1.59
Ask: 1.65
Alert generated at: Tue, 25 May 2021 18:48:35
Sell
11 June 2021 58.00 Call
Premium: 158

Stock Price At Alert Generation: 57.33
Bid: 1.58
Ask: 1.65
Alert generated at: Tue, 25 May 2021 18:38:37
Sell
11 June 2021 58.00 Call
Premium: 154

Stock Price At Alert Generation: 57.23
Bid: 1.54
Ask: 1.58
Alert generated at: Tue, 25 May 2021 18:28:31
Sell
11 June 2021 58.00 Call
Premium: 150

Stock Price At Alert Generation: 57.17
Bid: 1.5
Ask: 1.57
Alert generated at: Tue, 25 May 2021 18:18:35
Sell
11 June 2021 58.00 Call
Premium: 149

Stock Price At Alert Generation: 57.12
Bid: 1.49
Ask: 1.53
Alert generated at: Tue, 25 May 2021 18:08:33
Sell
11 June 2021 58.00 Call
Premium: 159

Stock Price At Alert Generation: 57.35
Bid: 1.59
Ask: 1.66
Alert generated at: Tue, 25 May 2021 17:48:34
Sell
11 June 2021 58.00 Call
Premium: 162

Stock Price At Alert Generation: 57.31
Bid: 1.62
Ask: 1.69
Alert generated at: Tue, 25 May 2021 17:38:31
Sell
11 June 2021 58.00 Call
Premium: 161

Stock Price At Alert Generation: 57.33
Bid: 1.61
Ask: 1.68
Alert generated at: Tue, 25 May 2021 17:28:34
Sell
11 June 2021 58.00 Call
Premium: 156

Stock Price At Alert Generation: 57.24
Bid: 1.56
Ask: 1.64
Alert generated at: Tue, 25 May 2021 17:18:31
Sell
11 June 2021 58.00 Call
Premium: 151

Stock Price At Alert Generation: 57.15
Bid: 1.51
Ask: 1.58
Alert generated at: Tue, 25 May 2021 17:08:36
Sell
11 June 2021 58.00 Call
Premium: 154

Stock Price At Alert Generation: 57.18
Bid: 1.54
Ask: 1.6
Alert generated at: Tue, 25 May 2021 16:58:34
Sell
11 June 2021 58.00 Call
Premium: 153

Stock Price At Alert Generation: 57.17
Bid: 1.53
Ask: 1.6
Alert generated at: Tue, 25 May 2021 16:48:33
Sell
11 June 2021 58.00 Call
Premium: 150

Stock Price At Alert Generation: 57.07
Bid: 1.5
Ask: 1.62
Alert generated at: Tue, 25 May 2021 16:38:31
Sell
11 June 2021 58.00 Call
Premium: 143

Stock Price At Alert Generation: 56.99
Bid: 1.43
Ask: 1.51
Alert generated at: Tue, 25 May 2021 16:28:31
Sell
11 June 2021 58.00 Call
Premium: 144

Stock Price At Alert Generation: 57.01
Bid: 1.44
Ask: 1.55
Alert generated at: Tue, 25 May 2021 16:18:31
Sell
11 June 2021 57.50 Call
Premium: 159

Stock Price At Alert Generation: 56.89
Bid: 1.59
Ask: 1.71
Alert generated at: Tue, 25 May 2021 16:08:33
Sell
11 June 2021 57.50 Call
Premium: 157

Stock Price At Alert Generation: 56.85
Bid: 1.57
Ask: 1.66
Alert generated at: Tue, 25 May 2021 15:58:37
Sell
11 June 2021 57.50 Call
Premium: 160

Stock Price At Alert Generation: 56.85
Bid: 1.6
Ask: 1.75
Alert generated at: Tue, 25 May 2021 15:48:36
Sell
11 June 2021 58.00 Call
Premium: 146

Stock Price At Alert Generation: 57.39
Bid: 1.46
Ask: 1.59
Alert generated at: Tue, 25 May 2021 13:18:33
Sell
11 June 2021 58.00 Call
Premium: 146

Stock Price At Alert Generation: 57.36
Bid: 1.46
Ask: 1.59
Alert generated at: Tue, 25 May 2021 13:08:33
Sell
11 June 2021 58.00 Call
Premium: 146

Stock Price At Alert Generation: 57.4
Bid: 1.46
Ask: 1.59
Alert generated at: Tue, 25 May 2021 12:58:35
Sell
11 June 2021 58.00 Call
Premium: 146

Stock Price At Alert Generation: 57.42
Bid: 1.46
Ask: 1.59
Alert generated at: Tue, 25 May 2021 12:48:35
Sell
11 June 2021 58.50 Call
Premium: 126

Stock Price At Alert Generation: 57.44
Bid: 1.26
Ask: 1.36
Alert generated at: Tue, 25 May 2021 12:38:35
Sell
11 June 2021 58.50 Call
Premium: 126

Stock Price At Alert Generation: 57.44
Bid: 1.26
Ask: 1.36
Alert generated at: Tue, 25 May 2021 12:28:33
Sell
11 June 2021 58.50 Call
Premium: 126

Stock Price At Alert Generation: 57.44
Bid: 1.26
Ask: 1.36
Alert generated at: Tue, 25 May 2021 12:18:35
Sell
11 June 2021 58.00 Call
Premium: 146

Stock Price At Alert Generation: 57.4
Bid: 1.46
Ask: 1.59
Alert generated at: Tue, 25 May 2021 12:08:35
Sell
11 June 2021 54.00 Call
Premium: 152

Stock Price At Alert Generation: 52.79
Bid: 1.52
Ask: 1.63
Alert generated at: Tue, 25 May 2021 19:48:31
Sell
11 June 2021 54.00 Call
Premium: 155

Stock Price At Alert Generation: 52.81
Bid: 1.55
Ask: 1.66
Alert generated at: Tue, 25 May 2021 19:38:35
Sell
11 June 2021 54.00 Call
Premium: 158

Stock Price At Alert Generation: 52.83
Bid: 1.58
Ask: 1.75
Alert generated at: Tue, 25 May 2021 19:28:35
Sell
11 June 2021 54.00 Call
Premium: 163

Stock Price At Alert Generation: 53.0
Bid: 1.63
Ask: 1.74
Alert generated at: Tue, 25 May 2021 19:18:35
Sell
11 June 2021 54.00 Call
Premium: 166

Stock Price At Alert Generation: 53.07
Bid: 1.66
Ask: 1.78
Alert generated at: Tue, 25 May 2021 19:08:35
Sell
11 June 2021 54.00 Call
Premium: 175

Stock Price At Alert Generation: 53.28
Bid: 1.75
Ask: 1.87
Alert generated at: Tue, 25 May 2021 18:58:34
Sell
11 June 2021 54.00 Call
Premium: 184

Stock Price At Alert Generation: 53.41
Bid: 1.84
Ask: 1.94
Alert generated at: Tue, 25 May 2021 18:48:35
Sell
11 June 2021 54.00 Call
Premium: 183

Stock Price At Alert Generation: 53.4
Bid: 1.83
Ask: 1.94
Alert generated at: Tue, 25 May 2021 18:38:37
Sell
11 June 2021 54.00 Call
Premium: 178

Stock Price At Alert Generation: 53.33
Bid: 1.78
Ask: 1.9
Alert generated at: Tue, 25 May 2021 18:28:31
Sell
11 June 2021 54.00 Call
Premium: 173

Stock Price At Alert Generation: 53.2
Bid: 1.73
Ask: 1.87
Alert generated at: Tue, 25 May 2021 18:18:35
Sell
11 June 2021 54.00 Call
Premium: 180

Stock Price At Alert Generation: 53.29
Bid: 1.8
Ask: 1.94
Alert generated at: Tue, 25 May 2021 18:08:33
Sell
11 June 2021 55.00 Call
Premium: 149

Stock Price At Alert Generation: 53.52
Bid: 1.49
Ask: 1.58
Alert generated at: Tue, 25 May 2021 17:58:33
Sell
11 June 2021 55.00 Call
Premium: 150

Stock Price At Alert Generation: 53.51
Bid: 1.5
Ask: 1.62
Alert generated at: Tue, 25 May 2021 17:38:31
Sell
11 June 2021 55.00 Call
Premium: 154

Stock Price At Alert Generation: 53.56
Bid: 1.54
Ask: 1.61
Alert generated at: Tue, 25 May 2021 17:28:34
Sell
11 June 2021 55.00 Call
Premium: 149

Stock Price At Alert Generation: 53.58
Bid: 1.49
Ask: 1.64
Alert generated at: Tue, 25 May 2021 17:18:31
Sell
11 June 2021 54.00 Call
Premium: 182

Stock Price At Alert Generation: 53.38
Bid: 1.82
Ask: 1.97
Alert generated at: Tue, 25 May 2021 17:08:36
Sell
11 June 2021 54.00 Call
Premium: 185

Stock Price At Alert Generation: 53.4
Bid: 1.85
Ask: 2.0
Alert generated at: Tue, 25 May 2021 16:58:34
Sell
11 June 2021 55.00 Call
Premium: 153

Stock Price At Alert Generation: 53.59
Bid: 1.53
Ask: 1.65
Alert generated at: Tue, 25 May 2021 16:48:33
Sell
11 June 2021 55.00 Call
Premium: 150

Stock Price At Alert Generation: 53.48
Bid: 1.5
Ask: 1.63
Alert generated at: Tue, 25 May 2021 16:38:31
Sell
11 June 2021 54.00 Call
Premium: 183

Stock Price At Alert Generation: 53.35
Bid: 1.83
Ask: 1.96
Alert generated at: Tue, 25 May 2021 16:28:31
Sell
11 June 2021 54.00 Call
Premium: 184

Stock Price At Alert Generation: 53.32
Bid: 1.84
Ask: 1.95
Alert generated at: Tue, 25 May 2021 16:18:31
Sell
11 June 2021 54.00 Call
Premium: 183

Stock Price At Alert Generation: 53.35
Bid: 1.83
Ask: 1.95
Alert generated at: Tue, 25 May 2021 16:08:33
Sell
11 June 2021 55.00 Call
Premium: 153

Stock Price At Alert Generation: 53.48
Bid: 1.53
Ask: 1.63
Alert generated at: Tue, 25 May 2021 15:58:37
Sell
11 June 2021 55.00 Call
Premium: 152

Stock Price At Alert Generation: 53.49
Bid: 1.52
Ask: 1.63
Alert generated at: Tue, 25 May 2021 15:48:36
Sell
11 June 2021 54.00 Call
Premium: 183

Stock Price At Alert Generation: 53.19
Bid: 1.83
Ask: 2.01
Alert generated at: Tue, 25 May 2021 12:28:33
Sell
11 June 2021 54.00 Call
Premium: 183

Stock Price At Alert Generation: 53.19
Bid: 1.83
Ask: 2.01
Alert generated at: Tue, 25 May 2021 12:18:35
Sell
11 June 2021 54.00 Call
Premium: 183

Stock Price At Alert Generation: 53.11
Bid: 1.83
Ask: 2.01
Alert generated at: Tue, 25 May 2021 12:08:35
Sell
11 June 2021 2385.00 Call
Premium: 2900

Stock Price At Alert Generation: 2360.32
Bid: 29.0
Ask: 30.5
Alert generated at: Tue, 25 May 2021 19:58:33
Sell
11 June 2021 2387.50 Call
Premium: 2840

Stock Price At Alert Generation: 2361.77
Bid: 28.4
Ask: 29.5
Alert generated at: Tue, 25 May 2021 19:48:31
Sell
11 June 2021 2385.00 Call
Premium: 2900

Stock Price At Alert Generation: 2359.02
Bid: 29.0
Ask: 30.4
Alert generated at: Tue, 25 May 2021 19:38:35
Sell
11 June 2021 2385.00 Call
Premium: 2950

Stock Price At Alert Generation: 2361.0
Bid: 29.5
Ask: 30.7
Alert generated at: Tue, 25 May 2021 19:28:35
Sell
11 June 2021 2380.00 Call
Premium: 2960

Stock Price At Alert Generation: 2355.43
Bid: 29.6
Ask: 30.5
Alert generated at: Tue, 25 May 2021 19:18:35
Sell
11 June 2021 2382.50 Call
Premium: 2900

Stock Price At Alert Generation: 2357.33
Bid: 29.0
Ask: 30.0
Alert generated at: Tue, 25 May 2021 19:08:35
Sell
11 June 2021 2385.00 Call
Premium: 2880

Stock Price At Alert Generation: 2359.18
Bid: 28.8
Ask: 29.9
Alert generated at: Tue, 25 May 2021 18:58:34
Sell
11 June 2021 2385.00 Call
Premium: 2900

Stock Price At Alert Generation: 2359.61
Bid: 29.0
Ask: 30.2
Alert generated at: Tue, 25 May 2021 18:48:35
Sell
11 June 2021 2382.50 Call
Premium: 2900

Stock Price At Alert Generation: 2357.42
Bid: 29.0
Ask: 30.3
Alert generated at: Tue, 25 May 2021 18:38:37
Sell
11 June 2021 2380.00 Call
Premium: 2960

Stock Price At Alert Generation: 2356.31
Bid: 29.6
Ask: 30.9
Alert generated at: Tue, 25 May 2021 18:28:31
Sell
11 June 2021 2380.00 Call
Premium: 2970

Stock Price At Alert Generation: 2355.5
Bid: 29.7
Ask: 31.1
Alert generated at: Tue, 25 May 2021 18:18:35
Sell
11 June 2021 2382.50 Call
Premium: 2900

Stock Price At Alert Generation: 2356.75
Bid: 29.0
Ask: 30.5
Alert generated at: Tue, 25 May 2021 18:08:33
Sell
11 June 2021 2387.50 Call
Premium: 2860

Stock Price At Alert Generation: 2361.57
Bid: 28.6
Ask: 29.7
Alert generated at: Tue, 25 May 2021 17:58:33
Sell
11 June 2021 2390.00 Call
Premium: 2860

Stock Price At Alert Generation: 2363.95
Bid: 28.6
Ask: 29.8
Alert generated at: Tue, 25 May 2021 17:48:34
Sell
11 June 2021 2387.50 Call
Premium: 2960

Stock Price At Alert Generation: 2363.38
Bid: 29.6
Ask: 31.1
Alert generated at: Tue, 25 May 2021 17:38:31
Sell
11 June 2021 2390.00 Call
Premium: 2860

Stock Price At Alert Generation: 2364.43
Bid: 28.6
Ask: 29.9
Alert generated at: Tue, 25 May 2021 17:28:34
Sell
11 June 2021 2387.50 Call
Premium: 2960

Stock Price At Alert Generation: 2361.59
Bid: 29.6
Ask: 30.9
Alert generated at: Tue, 25 May 2021 17:18:31
Sell
11 June 2021 2382.50 Call
Premium: 2970

Stock Price At Alert Generation: 2358.6
Bid: 29.7
Ask: 31.2
Alert generated at: Tue, 25 May 2021 17:08:36
Sell
11 June 2021 2385.00 Call
Premium: 2910

Stock Price At Alert Generation: 2360.15
Bid: 29.1
Ask: 30.4
Alert generated at: Tue, 25 May 2021 16:58:34
Sell
11 June 2021 2387.50 Call
Premium: 2840

Stock Price At Alert Generation: 2362.07
Bid: 28.4
Ask: 29.6
Alert generated at: Tue, 25 May 2021 16:48:33
Sell
11 June 2021 2387.50 Call
Premium: 2910

Stock Price At Alert Generation: 2363.55
Bid: 29.1
Ask: 30.4
Alert generated at: Tue, 25 May 2021 16:38:31
Sell
11 June 2021 2390.00 Call
Premium: 2880

Stock Price At Alert Generation: 2364.17
Bid: 28.8
Ask: 30.2
Alert generated at: Tue, 25 May 2021 16:28:31
Sell
11 June 2021 2387.50 Call
Premium: 2990

Stock Price At Alert Generation: 2363.75
Bid: 29.9
Ask: 31.3
Alert generated at: Tue, 25 May 2021 16:18:31
Sell
11 June 2021 2387.50 Call
Premium: 3010

Stock Price At Alert Generation: 2362.62
Bid: 30.1
Ask: 31.5
Alert generated at: Tue, 25 May 2021 16:08:33
Sell
11 June 2021 2385.00 Call
Premium: 3000

Stock Price At Alert Generation: 2359.78
Bid: 30.0
Ask: 31.9
Alert generated at: Tue, 25 May 2021 15:58:37
Sell
11 June 2021 2385.00 Call
Premium: 2970

Stock Price At Alert Generation: 2361.07
Bid: 29.7
Ask: 31.0
Alert generated at: Tue, 25 May 2021 15:48:36
Sell
11 June 2021 195.00 Call
Premium: 450

Stock Price At Alert Generation: 192.73
Bid: 4.5
Ask: 4.9
Alert generated at: Tue, 25 May 2021 19:58:33
Sell
11 June 2021 195.00 Call
Premium: 455

Stock Price At Alert Generation: 192.8
Bid: 4.55
Ask: 4.85
Alert generated at: Tue, 25 May 2021 19:48:31
Sell
11 June 2021 195.00 Call
Premium: 450

Stock Price At Alert Generation: 192.78
Bid: 4.5
Ask: 4.8
Alert generated at: Tue, 25 May 2021 19:38:35
Sell
11 June 2021 195.00 Call
Premium: 445

Stock Price At Alert Generation: 192.76
Bid: 4.45
Ask: 4.75
Alert generated at: Tue, 25 May 2021 19:28:35
Sell
11 June 2021 195.00 Call
Premium: 434

Stock Price At Alert Generation: 192.47
Bid: 4.35
Ask: 4.6
Alert generated at: Tue, 25 May 2021 19:18:35
Sell
11 June 2021 195.00 Call
Premium: 434

Stock Price At Alert Generation: 192.5
Bid: 4.35
Ask: 4.6
Alert generated at: Tue, 25 May 2021 19:08:35
Sell
11 June 2021 195.00 Call
Premium: 459

Stock Price At Alert Generation: 192.88
Bid: 4.6
Ask: 4.85
Alert generated at: Tue, 25 May 2021 18:58:34
Sell
11 June 2021 197.50 Call
Premium: 390

Stock Price At Alert Generation: 193.52
Bid: 3.9
Ask: 4.1
Alert generated at: Tue, 25 May 2021 18:48:35
Sell
11 June 2021 197.50 Call
Premium: 380

Stock Price At Alert Generation: 193.44
Bid: 3.8
Ask: 4.05
Alert generated at: Tue, 25 May 2021 18:38:37
Sell
11 June 2021 197.50 Call
Premium: 380

Stock Price At Alert Generation: 193.36
Bid: 3.8
Ask: 4.05
Alert generated at: Tue, 25 May 2021 18:28:31
Sell
11 June 2021 197.50 Call
Premium: 375

Stock Price At Alert Generation: 193.16
Bid: 3.75
Ask: 3.95
Alert generated at: Tue, 25 May 2021 18:18:35
Sell
11 June 2021 195.00 Call
Premium: 459

Stock Price At Alert Generation: 192.92
Bid: 4.6
Ask: 4.95
Alert generated at: Tue, 25 May 2021 18:08:33
Sell
11 June 2021 197.50 Call
Premium: 385

Stock Price At Alert Generation: 193.32
Bid: 3.85
Ask: 4.1
Alert generated at: Tue, 25 May 2021 17:58:33
Sell
11 June 2021 197.50 Call
Premium: 390

Stock Price At Alert Generation: 193.48
Bid: 3.9
Ask: 4.1
Alert generated at: Tue, 25 May 2021 17:48:34
Sell
11 June 2021 197.50 Call
Premium: 390

Stock Price At Alert Generation: 193.41
Bid: 3.9
Ask: 4.15
Alert generated at: Tue, 25 May 2021 17:38:31
Sell
11 June 2021 197.50 Call
Premium: 385

Stock Price At Alert Generation: 193.35
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 25 May 2021 17:28:34
Sell
11 June 2021 195.00 Call
Premium: 465

Stock Price At Alert Generation: 193.02
Bid: 4.65
Ask: 4.95
Alert generated at: Tue, 25 May 2021 17:18:31
Sell
11 June 2021 195.00 Call
Premium: 455

Stock Price At Alert Generation: 192.81
Bid: 4.55
Ask: 4.8
Alert generated at: Tue, 25 May 2021 17:08:36
Sell
11 June 2021 197.50 Call
Premium: 375

Stock Price At Alert Generation: 193.17
Bid: 3.75
Ask: 4.0
Alert generated at: Tue, 25 May 2021 16:58:34
Sell
11 June 2021 195.00 Call
Premium: 465

Stock Price At Alert Generation: 193.0
Bid: 4.65
Ask: 4.85
Alert generated at: Tue, 25 May 2021 16:48:33
Sell
11 June 2021 195.00 Call
Premium: 459

Stock Price At Alert Generation: 192.86
Bid: 4.6
Ask: 4.8
Alert generated at: Tue, 25 May 2021 16:38:31
Sell
11 June 2021 195.00 Call
Premium: 445

Stock Price At Alert Generation: 192.78
Bid: 4.45
Ask: 4.8
Alert generated at: Tue, 25 May 2021 16:28:31
Sell
11 June 2021 195.00 Call
Premium: 450

Stock Price At Alert Generation: 192.84
Bid: 4.5
Ask: 4.85
Alert generated at: Tue, 25 May 2021 16:18:31
Sell
11 June 2021 195.00 Call
Premium: 455

Stock Price At Alert Generation: 192.85
Bid: 4.55
Ask: 5.0
Alert generated at: Tue, 25 May 2021 16:08:33
Sell
11 June 2021 197.50 Call
Premium: 375

Stock Price At Alert Generation: 193.23
Bid: 3.75
Ask: 4.1
Alert generated at: Tue, 25 May 2021 15:58:37
Sell
11 June 2021 195.00 Call
Premium: 440

Stock Price At Alert Generation: 192.22
Bid: 4.4
Ask: 4.65
Alert generated at: Tue, 25 May 2021 15:48:36
Sell
11 June 2021 195.00 Call
Premium: 310

Stock Price At Alert Generation: 192.5
Bid: 3.1
Ask: 3.4
Alert generated at: Tue, 25 May 2021 13:18:33
Sell
11 June 2021 195.00 Call
Premium: 310

Stock Price At Alert Generation: 192.5
Bid: 3.1
Ask: 3.4
Alert generated at: Tue, 25 May 2021 13:08:33
Sell
11 June 2021 195.00 Call
Premium: 310

Stock Price At Alert Generation: 192.2
Bid: 3.1
Ask: 3.4
Alert generated at: Tue, 25 May 2021 12:58:35
Sell
11 June 2021 195.00 Call
Premium: 310

Stock Price At Alert Generation: 192.2
Bid: 3.1
Ask: 3.4
Alert generated at: Tue, 25 May 2021 12:48:35
Sell
11 June 2021 195.00 Call
Premium: 310

Stock Price At Alert Generation: 192.3
Bid: 3.1
Ask: 3.4
Alert generated at: Tue, 25 May 2021 12:38:35
Sell
11 June 2021 195.00 Call
Premium: 310

Stock Price At Alert Generation: 192.05
Bid: 3.1
Ask: 3.4
Alert generated at: Tue, 25 May 2021 12:28:33
Sell
11 June 2021 195.00 Call
Premium: 310

Stock Price At Alert Generation: 192.2
Bid: 3.1
Ask: 3.4
Alert generated at: Tue, 25 May 2021 12:18:35
Sell
11 June 2021 195.00 Call
Premium: 310

Stock Price At Alert Generation: 192.25
Bid: 3.1
Ask: 3.4
Alert generated at: Tue, 25 May 2021 12:08:35
Sell
11 June 2021 79.00 Call
Premium: 149

Stock Price At Alert Generation: 77.81
Bid: 1.49
Ask: 1.57
Alert generated at: Tue, 25 May 2021 19:58:33
Sell
11 June 2021 79.00 Call
Premium: 150

Stock Price At Alert Generation: 77.77
Bid: 1.5
Ask: 1.56
Alert generated at: Tue, 25 May 2021 19:48:31
Sell
11 June 2021 78.50 Call
Premium: 170

Stock Price At Alert Generation: 77.71
Bid: 1.7
Ask: 1.76
Alert generated at: Tue, 25 May 2021 19:38:35
Sell
11 June 2021 78.50 Call
Premium: 170

Stock Price At Alert Generation: 77.7
Bid: 1.7
Ask: 1.75
Alert generated at: Tue, 25 May 2021 19:28:35
Sell
11 June 2021 78.50 Call
Premium: 162

Stock Price At Alert Generation: 77.52
Bid: 1.62
Ask: 1.68
Alert generated at: Tue, 25 May 2021 19:18:35
Sell
11 June 2021 79.00 Call
Premium: 151

Stock Price At Alert Generation: 77.74
Bid: 1.51
Ask: 1.55
Alert generated at: Tue, 25 May 2021 19:08:35
Sell
11 June 2021 79.00 Call
Premium: 159

Stock Price At Alert Generation: 77.91
Bid: 1.59
Ask: 1.63
Alert generated at: Tue, 25 May 2021 18:58:34
Sell
11 June 2021 79.00 Call
Premium: 159

Stock Price At Alert Generation: 77.85
Bid: 1.59
Ask: 1.63
Alert generated at: Tue, 25 May 2021 18:48:35
Sell
11 June 2021 79.00 Call
Premium: 157

Stock Price At Alert Generation: 77.8
Bid: 1.57
Ask: 1.61
Alert generated at: Tue, 25 May 2021 18:38:37
Sell
11 June 2021 79.00 Call
Premium: 156

Stock Price At Alert Generation: 77.82
Bid: 1.56
Ask: 1.6
Alert generated at: Tue, 25 May 2021 18:28:31
Sell
11 June 2021 78.50 Call
Premium: 174

Stock Price At Alert Generation: 77.71
Bid: 1.74
Ask: 1.81
Alert generated at: Tue, 25 May 2021 18:18:35
Sell
11 June 2021 78.50 Call
Premium: 171

Stock Price At Alert Generation: 77.7
Bid: 1.71
Ask: 1.76
Alert generated at: Tue, 25 May 2021 18:08:33
Sell
11 June 2021 79.00 Call
Premium: 159

Stock Price At Alert Generation: 77.89
Bid: 1.59
Ask: 1.64
Alert generated at: Tue, 25 May 2021 17:58:33
Sell
11 June 2021 79.00 Call
Premium: 154

Stock Price At Alert Generation: 77.8
Bid: 1.54
Ask: 1.59
Alert generated at: Tue, 25 May 2021 17:48:34
Sell
11 June 2021 78.50 Call
Premium: 176

Stock Price At Alert Generation: 77.66
Bid: 1.76
Ask: 1.8
Alert generated at: Tue, 25 May 2021 17:38:31
Sell
11 June 2021 78.50 Call
Premium: 172

Stock Price At Alert Generation: 77.72
Bid: 1.72
Ask: 1.77
Alert generated at: Tue, 25 May 2021 17:28:34
Sell
11 June 2021 78.50 Call
Premium: 169

Stock Price At Alert Generation: 77.53
Bid: 1.69
Ask: 1.73
Alert generated at: Tue, 25 May 2021 17:18:31
Sell
11 June 2021 78.50 Call
Premium: 155

Stock Price At Alert Generation: 77.26
Bid: 1.55
Ask: 1.6
Alert generated at: Tue, 25 May 2021 17:08:36
Sell
11 June 2021 78.50 Call
Premium: 157

Stock Price At Alert Generation: 77.31
Bid: 1.57
Ask: 1.61
Alert generated at: Tue, 25 May 2021 16:58:34
Sell
11 June 2021 78.00 Call
Premium: 170

Stock Price At Alert Generation: 77.19
Bid: 1.7
Ask: 1.73
Alert generated at: Tue, 25 May 2021 16:48:33
Sell
11 June 2021 78.50 Call
Premium: 154

Stock Price At Alert Generation: 77.31
Bid: 1.54
Ask: 1.59
Alert generated at: Tue, 25 May 2021 16:38:31
Sell
11 June 2021 78.50 Call
Premium: 164

Stock Price At Alert Generation: 77.54
Bid: 1.64
Ask: 1.67
Alert generated at: Tue, 25 May 2021 16:28:31
Sell
11 June 2021 78.50 Call
Premium: 166

Stock Price At Alert Generation: 77.62
Bid: 1.66
Ask: 1.7
Alert generated at: Tue, 25 May 2021 16:18:31
Sell
11 June 2021 78.50 Call
Premium: 169

Stock Price At Alert Generation: 77.65
Bid: 1.69
Ask: 1.74
Alert generated at: Tue, 25 May 2021 16:08:33
Sell
11 June 2021 78.50 Call
Premium: 175

Stock Price At Alert Generation: 77.7
Bid: 1.75
Ask: 1.79
Alert generated at: Tue, 25 May 2021 15:58:37
Sell
11 June 2021 79.00 Call
Premium: 153

Stock Price At Alert Generation: 77.74
Bid: 1.53
Ask: 1.6
Alert generated at: Tue, 25 May 2021 15:48:36
Sell
11 June 2021 78.50 Call
Premium: 165

Stock Price At Alert Generation: 77.72
Bid: 1.65
Ask: 1.72
Alert generated at: Tue, 25 May 2021 13:18:33
Sell
11 June 2021 78.50 Call
Premium: 165

Stock Price At Alert Generation: 77.7
Bid: 1.65
Ask: 1.72
Alert generated at: Tue, 25 May 2021 13:08:33
Sell
11 June 2021 78.50 Call
Premium: 165

Stock Price At Alert Generation: 77.71
Bid: 1.65
Ask: 1.72
Alert generated at: Tue, 25 May 2021 12:58:35
Sell
11 June 2021 78.50 Call
Premium: 165

Stock Price At Alert Generation: 77.64
Bid: 1.65
Ask: 1.72
Alert generated at: Tue, 25 May 2021 12:48:35
Sell
11 June 2021 79.00 Call
Premium: 146

Stock Price At Alert Generation: 77.73
Bid: 1.46
Ask: 1.53
Alert generated at: Tue, 25 May 2021 12:38:35
Sell
11 June 2021 79.00 Call
Premium: 146

Stock Price At Alert Generation: 77.73
Bid: 1.46
Ask: 1.53
Alert generated at: Tue, 25 May 2021 12:28:33
Sell
11 June 2021 79.00 Call
Premium: 146

Stock Price At Alert Generation: 77.76
Bid: 1.46
Ask: 1.53
Alert generated at: Tue, 25 May 2021 12:18:35
Sell
11 June 2021 79.00 Call
Premium: 146

Stock Price At Alert Generation: 77.79
Bid: 1.46
Ask: 1.53
Alert generated at: Tue, 25 May 2021 12:08:35
Sell
16 June 2021 423.00 Call
Premium: 304

Stock Price At Alert Generation: 418.11
Bid: 3.04
Ask: 3.07
Alert generated at: Tue, 25 May 2021 19:58:33
Sell
16 June 2021 423.00 Call
Premium: 306

Stock Price At Alert Generation: 418.36
Bid: 3.06
Ask: 3.08
Alert generated at: Tue, 25 May 2021 19:48:31
Sell
16 June 2021 423.00 Call
Premium: 308

Stock Price At Alert Generation: 418.2
Bid: 3.08
Ask: 3.11
Alert generated at: Tue, 25 May 2021 19:38:35
Sell
16 June 2021 423.00 Call
Premium: 319

Stock Price At Alert Generation: 418.56
Bid: 3.19
Ask: 3.21
Alert generated at: Tue, 25 May 2021 19:28:35
Sell
16 June 2021 423.00 Call
Premium: 306

Stock Price At Alert Generation: 417.92
Bid: 3.06
Ask: 3.09
Alert generated at: Tue, 25 May 2021 19:18:35
Sell
16 June 2021 423.00 Call
Premium: 309

Stock Price At Alert Generation: 418.01
Bid: 3.09
Ask: 3.11
Alert generated at: Tue, 25 May 2021 19:08:35
Sell
16 June 2021 423.00 Call
Premium: 324

Stock Price At Alert Generation: 418.51
Bid: 3.24
Ask: 3.26
Alert generated at: Tue, 25 May 2021 18:58:34
Sell
16 June 2021 423.00 Call
Premium: 325

Stock Price At Alert Generation: 418.5
Bid: 3.25
Ask: 3.27
Alert generated at: Tue, 25 May 2021 18:48:35
Sell
16 June 2021 423.00 Call
Premium: 328

Stock Price At Alert Generation: 418.48
Bid: 3.28
Ask: 3.3
Alert generated at: Tue, 25 May 2021 18:38:37
Sell
16 June 2021 423.00 Call
Premium: 325

Stock Price At Alert Generation: 418.37
Bid: 3.25
Ask: 3.27
Alert generated at: Tue, 25 May 2021 18:28:31
Sell
16 June 2021 423.00 Call
Premium: 325

Stock Price At Alert Generation: 418.39
Bid: 3.25
Ask: 3.27
Alert generated at: Tue, 25 May 2021 18:18:35
Sell
16 June 2021 423.00 Call
Premium: 327

Stock Price At Alert Generation: 418.44
Bid: 3.27
Ask: 3.29
Alert generated at: Tue, 25 May 2021 18:08:33
Sell
16 June 2021 423.00 Call
Premium: 333

Stock Price At Alert Generation: 418.77
Bid: 3.33
Ask: 3.35
Alert generated at: Tue, 25 May 2021 17:58:33
Sell
16 June 2021 423.00 Call
Premium: 338

Stock Price At Alert Generation: 418.78
Bid: 3.38
Ask: 3.4
Alert generated at: Tue, 25 May 2021 17:48:34
Sell
16 June 2021 424.00 Call
Premium: 299

Stock Price At Alert Generation: 418.95
Bid: 2.99
Ask: 3.01
Alert generated at: Tue, 25 May 2021 17:38:31
Sell
16 June 2021 424.00 Call
Premium: 297

Stock Price At Alert Generation: 418.97
Bid: 2.97
Ask: 3.0
Alert generated at: Tue, 25 May 2021 17:28:34
Sell
16 June 2021 424.00 Call
Premium: 296

Stock Price At Alert Generation: 418.96
Bid: 2.96
Ask: 2.98
Alert generated at: Tue, 25 May 2021 17:18:31
Sell
16 June 2021 423.00 Call
Premium: 332

Stock Price At Alert Generation: 418.63
Bid: 3.32
Ask: 3.34
Alert generated at: Tue, 25 May 2021 17:08:36
Sell
16 June 2021 424.00 Call
Premium: 300

Stock Price At Alert Generation: 419.07
Bid: 3.0
Ask: 3.02
Alert generated at: Tue, 25 May 2021 16:58:34
Sell
16 June 2021 424.00 Call
Premium: 302

Stock Price At Alert Generation: 419.27
Bid: 3.02
Ask: 3.04
Alert generated at: Tue, 25 May 2021 16:48:33
Sell
16 June 2021 424.00 Call
Premium: 306

Stock Price At Alert Generation: 419.3
Bid: 3.06
Ask: 3.08
Alert generated at: Tue, 25 May 2021 16:38:31
Sell
16 June 2021 424.00 Call
Premium: 305

Stock Price At Alert Generation: 419.28
Bid: 3.05
Ask: 3.07
Alert generated at: Tue, 25 May 2021 16:28:31
Sell
16 June 2021 424.00 Call
Premium: 302

Stock Price At Alert Generation: 419.13
Bid: 3.02
Ask: 3.04
Alert generated at: Tue, 25 May 2021 16:18:31
Sell
16 June 2021 424.00 Call
Premium: 298

Stock Price At Alert Generation: 418.82
Bid: 2.98
Ask: 3.01
Alert generated at: Tue, 25 May 2021 16:08:33
Sell
16 June 2021 423.00 Call
Premium: 335

Stock Price At Alert Generation: 418.49
Bid: 3.35
Ask: 3.38
Alert generated at: Tue, 25 May 2021 15:58:37
Sell
16 June 2021 423.00 Call
Premium: 331

Stock Price At Alert Generation: 418.58
Bid: 3.31
Ask: 3.32
Alert generated at: Tue, 25 May 2021 15:48:35
Sell
16 June 2021 425.00 Call
Premium: 269

Stock Price At Alert Generation: 420.22
Bid: 2.69
Ask: 2.72
Alert generated at: Tue, 25 May 2021 13:18:33
Sell
16 June 2021 425.00 Call
Premium: 269

Stock Price At Alert Generation: 420.23
Bid: 2.69
Ask: 2.72
Alert generated at: Tue, 25 May 2021 13:08:33
Sell
16 June 2021 425.00 Call
Premium: 269

Stock Price At Alert Generation: 420.17
Bid: 2.69
Ask: 2.72
Alert generated at: Tue, 25 May 2021 12:58:35
Sell
16 June 2021 425.00 Call
Premium: 269

Stock Price At Alert Generation: 420.43
Bid: 2.69
Ask: 2.72
Alert generated at: Tue, 25 May 2021 12:48:35
Sell
16 June 2021 425.00 Call
Premium: 269

Stock Price At Alert Generation: 420.39
Bid: 2.69
Ask: 2.72
Alert generated at: Tue, 25 May 2021 12:38:35
Sell
16 June 2021 425.00 Call
Premium: 269

Stock Price At Alert Generation: 420.38
Bid: 2.69
Ask: 2.72
Alert generated at: Tue, 25 May 2021 12:28:33
Sell
16 June 2021 425.00 Call
Premium: 269

Stock Price At Alert Generation: 420.4
Bid: 2.69
Ask: 2.72
Alert generated at: Tue, 25 May 2021 12:18:35
Sell
16 June 2021 425.00 Call
Premium: 269

Stock Price At Alert Generation: 420.51
Bid: 2.69
Ask: 2.72
Alert generated at: Tue, 25 May 2021 12:08:35
Sell
11 June 2021 3290.00 Call
Premium: 4505

Stock Price At Alert Generation: 3256.2
Bid: 45.05
Ask: 46.45
Alert generated at: Tue, 25 May 2021 19:58:33
Sell
11 June 2021 3300.00 Call
Premium: 4300

Stock Price At Alert Generation: 3262.49
Bid: 43.0
Ask: 44.0
Alert generated at: Tue, 25 May 2021 19:48:31
Sell
11 June 2021 3300.00 Call
Premium: 4370

Stock Price At Alert Generation: 3262.68
Bid: 43.7
Ask: 44.75
Alert generated at: Tue, 25 May 2021 19:38:35
Sell
11 June 2021 3300.00 Call
Premium: 4460

Stock Price At Alert Generation: 3266.72
Bid: 44.6
Ask: 45.65
Alert generated at: Tue, 25 May 2021 19:28:35
Sell
11 June 2021 3290.00 Call
Premium: 4235

Stock Price At Alert Generation: 3253.57
Bid: 42.35
Ask: 43.3
Alert generated at: Tue, 25 May 2021 19:18:35
Sell
11 June 2021 3285.00 Call
Premium: 4310

Stock Price At Alert Generation: 3250.27
Bid: 43.1
Ask: 44.15
Alert generated at: Tue, 25 May 2021 19:08:35
Sell
11 June 2021 3290.00 Call
Premium: 4320

Stock Price At Alert Generation: 3255.25
Bid: 43.2
Ask: 44.25
Alert generated at: Tue, 25 May 2021 18:58:34
Sell
11 June 2021 3290.00 Call
Premium: 4320

Stock Price At Alert Generation: 3255.73
Bid: 43.2
Ask: 44.15
Alert generated at: Tue, 25 May 2021 18:48:35
Sell
11 June 2021 3285.00 Call
Premium: 4210

Stock Price At Alert Generation: 3248.89
Bid: 42.1
Ask: 43.15
Alert generated at: Tue, 25 May 2021 18:38:37
Sell
11 June 2021 3275.00 Call
Premium: 4335

Stock Price At Alert Generation: 3240.44
Bid: 43.35
Ask: 44.25
Alert generated at: Tue, 25 May 2021 18:28:31
Sell
11 June 2021 3270.00 Call
Premium: 4420

Stock Price At Alert Generation: 3237.12
Bid: 44.2
Ask: 45.2
Alert generated at: Tue, 25 May 2021 18:18:35
Sell
11 June 2021 3270.00 Call
Premium: 4360

Stock Price At Alert Generation: 3237.0
Bid: 43.6
Ask: 44.55
Alert generated at: Tue, 25 May 2021 18:08:33
Sell
11 June 2021 3275.00 Call
Premium: 4260

Stock Price At Alert Generation: 3239.29
Bid: 42.6
Ask: 43.55
Alert generated at: Tue, 25 May 2021 17:58:33
Sell
11 June 2021 3275.00 Call
Premium: 4330

Stock Price At Alert Generation: 3241.25
Bid: 43.3
Ask: 44.35
Alert generated at: Tue, 25 May 2021 17:48:34
Sell
11 June 2021 3275.00 Call
Premium: 4485

Stock Price At Alert Generation: 3241.63
Bid: 44.85
Ask: 46.5
Alert generated at: Tue, 25 May 2021 17:38:31
Sell
11 June 2021 3280.00 Call
Premium: 4230

Stock Price At Alert Generation: 3243.01
Bid: 42.3
Ask: 43.2
Alert generated at: Tue, 25 May 2021 17:28:34
Sell
11 June 2021 3275.00 Call
Premium: 4455

Stock Price At Alert Generation: 3240.59
Bid: 44.55
Ask: 45.5
Alert generated at: Tue, 25 May 2021 17:18:31
Sell
11 June 2021 3270.00 Call
Premium: 4470

Stock Price At Alert Generation: 3237.14
Bid: 44.7
Ask: 45.65
Alert generated at: Tue, 25 May 2021 17:08:36
Sell
11 June 2021 3275.00 Call
Premium: 4340

Stock Price At Alert Generation: 3240.52
Bid: 43.4
Ask: 44.4
Alert generated at: Tue, 25 May 2021 16:58:34
Sell
11 June 2021 3275.00 Call
Premium: 4200

Stock Price At Alert Generation: 3237.87
Bid: 42.0
Ask: 43.15
Alert generated at: Tue, 25 May 2021 16:48:33
Sell
11 June 2021 3275.00 Call
Premium: 4315

Stock Price At Alert Generation: 3242.0
Bid: 43.15
Ask: 44.3
Alert generated at: Tue, 25 May 2021 16:38:31
Sell
11 June 2021 3275.00 Call
Premium: 4395

Stock Price At Alert Generation: 3242.45
Bid: 43.95
Ask: 45.1
Alert generated at: Tue, 25 May 2021 16:28:31
Sell
11 June 2021 3280.00 Call
Premium: 4295

Stock Price At Alert Generation: 3243.38
Bid: 42.95
Ask: 44.0
Alert generated at: Tue, 25 May 2021 16:18:31
Sell
11 June 2021 3280.00 Call
Premium: 4310

Stock Price At Alert Generation: 3243.14
Bid: 43.1
Ask: 44.2
Alert generated at: Tue, 25 May 2021 16:08:33
Sell
11 June 2021 3270.00 Call
Premium: 4495

Stock Price At Alert Generation: 3233.77
Bid: 44.95
Ask: 46.1
Alert generated at: Tue, 25 May 2021 15:58:37
Sell
11 June 2021 3265.00 Call
Premium: 4500

Stock Price At Alert Generation: 3231.23
Bid: 45.0
Ask: 47.15
Alert generated at: Tue, 25 May 2021 15:48:35
Sell
11 June 2021 51.50 Call
Premium: 130

Stock Price At Alert Generation: 50.52
Bid: 1.3
Ask: 1.37
Alert generated at: Tue, 25 May 2021 19:58:33
Sell
11 June 2021 51.50 Call
Premium: 131

Stock Price At Alert Generation: 50.58
Bid: 1.31
Ask: 1.42
Alert generated at: Tue, 25 May 2021 19:48:31
Sell
11 June 2021 51.50 Call
Premium: 135

Stock Price At Alert Generation: 50.62
Bid: 1.35
Ask: 1.43
Alert generated at: Tue, 25 May 2021 19:38:35
Sell
11 June 2021 51.50 Call
Premium: 138

Stock Price At Alert Generation: 50.69
Bid: 1.38
Ask: 1.46
Alert generated at: Tue, 25 May 2021 19:28:35
Sell
11 June 2021 51.50 Call
Premium: 135

Stock Price At Alert Generation: 50.64
Bid: 1.35
Ask: 1.42
Alert generated at: Tue, 25 May 2021 19:18:35
Sell
11 June 2021 51.50 Call
Premium: 134

Stock Price At Alert Generation: 50.59
Bid: 1.34
Ask: 1.42
Alert generated at: Tue, 25 May 2021 19:08:35
Sell
11 June 2021 51.50 Call
Premium: 141

Stock Price At Alert Generation: 50.73
Bid: 1.41
Ask: 1.5
Alert generated at: Tue, 25 May 2021 18:58:34
Sell
11 June 2021 51.50 Call
Premium: 143

Stock Price At Alert Generation: 50.77
Bid: 1.43
Ask: 1.58
Alert generated at: Tue, 25 May 2021 18:48:35
Sell
11 June 2021 51.50 Call
Premium: 139

Stock Price At Alert Generation: 50.7
Bid: 1.39
Ask: 1.47
Alert generated at: Tue, 25 May 2021 18:38:37
Sell
11 June 2021 51.50 Call
Premium: 141

Stock Price At Alert Generation: 50.7
Bid: 1.41
Ask: 1.45
Alert generated at: Tue, 25 May 2021 18:28:31
Sell
11 June 2021 51.50 Call
Premium: 138

Stock Price At Alert Generation: 50.62
Bid: 1.38
Ask: 1.48
Alert generated at: Tue, 25 May 2021 18:18:35
Sell
11 June 2021 51.50 Call
Premium: 139

Stock Price At Alert Generation: 50.65
Bid: 1.39
Ask: 1.44
Alert generated at: Tue, 25 May 2021 18:08:33
Sell
11 June 2021 51.50 Call
Premium: 149

Stock Price At Alert Generation: 50.92
Bid: 1.49
Ask: 1.58
Alert generated at: Tue, 25 May 2021 17:58:33
Sell
11 June 2021 51.50 Call
Premium: 151

Stock Price At Alert Generation: 50.96
Bid: 1.51
Ask: 1.59
Alert generated at: Tue, 25 May 2021 17:48:34
Sell
11 June 2021 51.50 Call
Premium: 147

Stock Price At Alert Generation: 50.82
Bid: 1.47
Ask: 1.58
Alert generated at: Tue, 25 May 2021 17:38:31
Sell
11 June 2021 51.50 Call
Premium: 147

Stock Price At Alert Generation: 50.85
Bid: 1.47
Ask: 1.54
Alert generated at: Tue, 25 May 2021 17:28:34
Sell
11 June 2021 51.50 Call
Premium: 144

Stock Price At Alert Generation: 50.78
Bid: 1.44
Ask: 1.51
Alert generated at: Tue, 25 May 2021 17:18:31
Sell
11 June 2021 51.50 Call
Premium: 141

Stock Price At Alert Generation: 50.72
Bid: 1.41
Ask: 1.52
Alert generated at: Tue, 25 May 2021 17:08:36
Sell
11 June 2021 51.50 Call
Premium: 151

Stock Price At Alert Generation: 50.9
Bid: 1.51
Ask: 1.59
Alert generated at: Tue, 25 May 2021 16:58:34
Sell
11 June 2021 51.50 Call
Premium: 148

Stock Price At Alert Generation: 50.89
Bid: 1.48
Ask: 1.57
Alert generated at: Tue, 25 May 2021 16:48:33
Sell
11 June 2021 51.50 Call
Premium: 145

Stock Price At Alert Generation: 50.85
Bid: 1.45
Ask: 1.6
Alert generated at: Tue, 25 May 2021 16:38:31
Sell
11 June 2021 51.50 Call
Premium: 148

Stock Price At Alert Generation: 50.85
Bid: 1.48
Ask: 1.58
Alert generated at: Tue, 25 May 2021 16:28:31
Sell
11 June 2021 51.50 Call
Premium: 147

Stock Price At Alert Generation: 50.84
Bid: 1.47
Ask: 1.57
Alert generated at: Tue, 25 May 2021 16:18:31
Sell
11 June 2021 51.50 Call
Premium: 149

Stock Price At Alert Generation: 50.86
Bid: 1.49
Ask: 1.59
Alert generated at: Tue, 25 May 2021 16:08:33
Sell
11 June 2021 51.50 Call
Premium: 148

Stock Price At Alert Generation: 50.83
Bid: 1.48
Ask: 1.58
Alert generated at: Tue, 25 May 2021 15:58:37
Sell
11 June 2021 51.00 Call
Premium: 135

Stock Price At Alert Generation: 50.4
Bid: 1.35
Ask: 1.47
Alert generated at: Tue, 25 May 2021 13:18:33
Sell
11 June 2021 51.00 Call
Premium: 135

Stock Price At Alert Generation: 50.47
Bid: 1.35
Ask: 1.47
Alert generated at: Tue, 25 May 2021 13:08:33
Sell
11 June 2021 51.00 Call
Premium: 135

Stock Price At Alert Generation: 50.39
Bid: 1.35
Ask: 1.47
Alert generated at: Tue, 25 May 2021 12:58:35
Sell
11 June 2021 51.00 Call
Premium: 135

Stock Price At Alert Generation: 50.37
Bid: 1.35
Ask: 1.47
Alert generated at: Tue, 25 May 2021 12:48:35
Sell
11 June 2021 51.00 Call
Premium: 135

Stock Price At Alert Generation: 50.4
Bid: 1.35
Ask: 1.47
Alert generated at: Tue, 25 May 2021 12:38:35
Sell
11 June 2021 51.50 Call
Premium: 115

Stock Price At Alert Generation: 50.5
Bid: 1.16
Ask: 1.24
Alert generated at: Tue, 25 May 2021 12:28:33
Sell
11 June 2021 51.50 Call
Premium: 115

Stock Price At Alert Generation: 50.5
Bid: 1.16
Ask: 1.24
Alert generated at: Tue, 25 May 2021 12:18:35
Sell
11 June 2021 51.50 Call
Premium: 115

Stock Price At Alert Generation: 50.54
Bid: 1.16
Ask: 1.24
Alert generated at: Tue, 25 May 2021 12:08:35
Sell
11 June 2021 332.50 Call
Premium: 470

Stock Price At Alert Generation: 327.6
Bid: 4.7
Ask: 4.8
Alert generated at: Tue, 25 May 2021 19:58:33
Sell
11 June 2021 332.50 Call
Premium: 475

Stock Price At Alert Generation: 327.97
Bid: 4.75
Ask: 4.85
Alert generated at: Tue, 25 May 2021 19:48:31
Sell
11 June 2021 332.50 Call
Premium: 484

Stock Price At Alert Generation: 327.87
Bid: 4.85
Ask: 4.9
Alert generated at: Tue, 25 May 2021 19:38:35
Sell
11 June 2021 332.50 Call
Premium: 484

Stock Price At Alert Generation: 328.08
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 25 May 2021 19:28:35
Sell
11 June 2021 332.50 Call
Premium: 480

Stock Price At Alert Generation: 327.79
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 25 May 2021 19:18:35
Sell
11 June 2021 332.50 Call
Premium: 484

Stock Price At Alert Generation: 327.82
Bid: 4.85
Ask: 4.9
Alert generated at: Tue, 25 May 2021 19:08:35
Sell
11 June 2021 332.50 Call
Premium: 484

Stock Price At Alert Generation: 328.0
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 25 May 2021 18:58:34
Sell
11 June 2021 332.50 Call
Premium: 484

Stock Price At Alert Generation: 327.84
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 25 May 2021 18:48:35
Sell
11 June 2021 332.50 Call
Premium: 480

Stock Price At Alert Generation: 327.74
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 25 May 2021 18:38:37
Sell
11 June 2021 332.50 Call
Premium: 470

Stock Price At Alert Generation: 327.52
Bid: 4.7
Ask: 4.8
Alert generated at: Tue, 25 May 2021 18:28:31
Sell
11 June 2021 332.50 Call
Premium: 465

Stock Price At Alert Generation: 327.34
Bid: 4.65
Ask: 4.75
Alert generated at: Tue, 25 May 2021 18:18:35
Sell
11 June 2021 332.50 Call
Premium: 450

Stock Price At Alert Generation: 327.07
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 25 May 2021 18:08:33
Sell
11 June 2021 332.50 Call
Premium: 475

Stock Price At Alert Generation: 327.75
Bid: 4.75
Ask: 4.8
Alert generated at: Tue, 25 May 2021 17:58:33
Sell
11 June 2021 332.50 Call
Premium: 475

Stock Price At Alert Generation: 327.62
Bid: 4.75
Ask: 4.85
Alert generated at: Tue, 25 May 2021 17:48:34
Sell
11 June 2021 332.50 Call
Premium: 484

Stock Price At Alert Generation: 327.73
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 25 May 2021 17:38:31
Sell
11 June 2021 332.50 Call
Premium: 480

Stock Price At Alert Generation: 327.77
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 25 May 2021 17:28:34
Sell
11 June 2021 332.50 Call
Premium: 480

Stock Price At Alert Generation: 327.83
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 25 May 2021 17:18:31
Sell
11 June 2021 332.50 Call
Premium: 450

Stock Price At Alert Generation: 327.18
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 25 May 2021 17:08:36
Sell
11 June 2021 332.50 Call
Premium: 445

Stock Price At Alert Generation: 327.06
Bid: 4.45
Ask: 4.55
Alert generated at: Tue, 25 May 2021 16:58:34
Sell
11 June 2021 332.50 Call
Premium: 434

Stock Price At Alert Generation: 326.77
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 25 May 2021 16:48:33
Sell
11 June 2021 332.50 Call
Premium: 430

Stock Price At Alert Generation: 326.79
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 25 May 2021 16:38:31
Sell
11 June 2021 332.50 Call
Premium: 430

Stock Price At Alert Generation: 326.75
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 25 May 2021 16:28:31
Sell
11 June 2021 330.00 Call
Premium: 540

Stock Price At Alert Generation: 326.69
Bid: 5.4
Ask: 5.5
Alert generated at: Tue, 25 May 2021 16:18:31
Sell
11 June 2021 332.50 Call
Premium: 455

Stock Price At Alert Generation: 327.04
Bid: 4.55
Ask: 4.65
Alert generated at: Tue, 25 May 2021 16:08:33
Sell
11 June 2021 330.00 Call
Premium: 555

Stock Price At Alert Generation: 326.62
Bid: 5.55
Ask: 5.65
Alert generated at: Tue, 25 May 2021 15:58:37
Sell
11 June 2021 330.00 Call
Premium: 540

Stock Price At Alert Generation: 326.63
Bid: 5.4
Ask: 5.5
Alert generated at: Tue, 25 May 2021 15:48:36
Sell
11 June 2021 330.00 Call
Premium: 455

Stock Price At Alert Generation: 326.2
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 25 May 2021 13:18:33
Sell
11 June 2021 330.00 Call
Premium: 455

Stock Price At Alert Generation: 326.2
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 25 May 2021 13:08:33
Sell
11 June 2021 330.00 Call
Premium: 455

Stock Price At Alert Generation: 326.2
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 25 May 2021 12:58:35
Sell
11 June 2021 330.00 Call
Premium: 455

Stock Price At Alert Generation: 326.19
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 25 May 2021 12:48:35
Sell
11 June 2021 330.00 Call
Premium: 455

Stock Price At Alert Generation: 326.4
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 25 May 2021 12:38:35
Sell
11 June 2021 330.00 Call
Premium: 455

Stock Price At Alert Generation: 326.2
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 25 May 2021 12:28:33
Sell
11 June 2021 330.00 Call
Premium: 455

Stock Price At Alert Generation: 326.29
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 25 May 2021 12:18:35
Sell
11 June 2021 330.00 Call
Premium: 455

Stock Price At Alert Generation: 326.15
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 25 May 2021 12:08:35
Sell
11 June 2021 215.00 Call
Premium: 330

Stock Price At Alert Generation: 211.35
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 25 May 2021 19:58:33
Sell
11 June 2021 215.00 Call
Premium: 330

Stock Price At Alert Generation: 211.32
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 25 May 2021 19:48:31
Sell
11 June 2021 215.00 Call
Premium: 330

Stock Price At Alert Generation: 211.33
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 25 May 2021 19:38:35
Sell
11 June 2021 215.00 Call
Premium: 345

Stock Price At Alert Generation: 211.6
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 25 May 2021 19:28:35
Sell
11 June 2021 215.00 Call
Premium: 345

Stock Price At Alert Generation: 211.51
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 25 May 2021 19:18:35
Sell
11 June 2021 215.00 Call
Premium: 345

Stock Price At Alert Generation: 211.56
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 25 May 2021 19:08:35
Sell
11 June 2021 215.00 Call
Premium: 365

Stock Price At Alert Generation: 212.07
Bid: 3.65
Ask: 3.85
Alert generated at: Tue, 25 May 2021 18:58:34
Sell
11 June 2021 215.00 Call
Premium: 375

Stock Price At Alert Generation: 212.38
Bid: 3.75
Ask: 3.95
Alert generated at: Tue, 25 May 2021 18:48:35
Sell
11 June 2021 215.00 Call
Premium: 370

Stock Price At Alert Generation: 212.21
Bid: 3.7
Ask: 3.9
Alert generated at: Tue, 25 May 2021 18:38:37
Sell
11 June 2021 215.00 Call
Premium: 365

Stock Price At Alert Generation: 212.15
Bid: 3.65
Ask: 3.8
Alert generated at: Tue, 25 May 2021 18:28:31
Sell
11 June 2021 215.00 Call
Premium: 355

Stock Price At Alert Generation: 211.95
Bid: 3.55
Ask: 3.75
Alert generated at: Tue, 25 May 2021 18:18:35
Sell
11 June 2021 215.00 Call
Premium: 355

Stock Price At Alert Generation: 211.82
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 25 May 2021 18:08:33
Sell
11 June 2021 215.00 Call
Premium: 365

Stock Price At Alert Generation: 212.02
Bid: 3.65
Ask: 3.8
Alert generated at: Tue, 25 May 2021 17:58:33
Sell
11 June 2021 215.00 Call
Premium: 360

Stock Price At Alert Generation: 212.05
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 25 May 2021 17:48:34
Sell
11 June 2021 215.00 Call
Premium: 360

Stock Price At Alert Generation: 211.94
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 25 May 2021 17:38:31
Sell
11 June 2021 215.00 Call
Premium: 365

Stock Price At Alert Generation: 212.05
Bid: 3.65
Ask: 3.8
Alert generated at: Tue, 25 May 2021 17:28:34
Sell
11 June 2021 215.00 Call
Premium: 370

Stock Price At Alert Generation: 211.99
Bid: 3.7
Ask: 3.8
Alert generated at: Tue, 25 May 2021 17:18:31
Sell
11 June 2021 215.00 Call
Premium: 350

Stock Price At Alert Generation: 211.75
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 25 May 2021 17:08:36
Sell
11 June 2021 215.00 Call
Premium: 365

Stock Price At Alert Generation: 212.07
Bid: 3.65
Ask: 3.85
Alert generated at: Tue, 25 May 2021 16:58:34
Sell
11 June 2021 215.00 Call
Premium: 360

Stock Price At Alert Generation: 211.96
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 25 May 2021 16:48:33
Sell
11 June 2021 215.00 Call
Premium: 370

Stock Price At Alert Generation: 212.18
Bid: 3.7
Ask: 3.9
Alert generated at: Tue, 25 May 2021 16:38:31
Sell
11 June 2021 215.00 Call
Premium: 370

Stock Price At Alert Generation: 212.39
Bid: 3.7
Ask: 3.95
Alert generated at: Tue, 25 May 2021 16:28:31
Sell
11 June 2021 215.00 Call
Premium: 380

Stock Price At Alert Generation: 212.53
Bid: 3.8
Ask: 4.0
Alert generated at: Tue, 25 May 2021 16:18:31
Sell
11 June 2021 215.00 Call
Premium: 380

Stock Price At Alert Generation: 212.45
Bid: 3.8
Ask: 4.0
Alert generated at: Tue, 25 May 2021 16:08:33
Sell
11 June 2021 215.00 Call
Premium: 375

Stock Price At Alert Generation: 212.32
Bid: 3.75
Ask: 3.95
Alert generated at: Tue, 25 May 2021 15:58:37
Sell
11 June 2021 215.00 Call
Premium: 370

Stock Price At Alert Generation: 212.26
Bid: 3.7
Ask: 3.95
Alert generated at: Tue, 25 May 2021 15:48:36
Sell
11 June 2021 215.00 Call
Premium: 320

Stock Price At Alert Generation: 212.05
Bid: 3.2
Ask: 3.45
Alert generated at: Tue, 25 May 2021 13:18:33
Sell
11 June 2021 215.00 Call
Premium: 320

Stock Price At Alert Generation: 212.06
Bid: 3.2
Ask: 3.45
Alert generated at: Tue, 25 May 2021 13:08:33
Sell
11 June 2021 215.00 Call
Premium: 320

Stock Price At Alert Generation: 211.9
Bid: 3.2
Ask: 3.45
Alert generated at: Tue, 25 May 2021 12:58:35
Sell
11 June 2021 215.00 Call
Premium: 320

Stock Price At Alert Generation: 212.0
Bid: 3.2
Ask: 3.45
Alert generated at: Tue, 25 May 2021 12:48:35
Sell
11 June 2021 215.00 Call
Premium: 320

Stock Price At Alert Generation: 212.3
Bid: 3.2
Ask: 3.45
Alert generated at: Tue, 25 May 2021 12:38:35
Sell
11 June 2021 215.00 Call
Premium: 320

Stock Price At Alert Generation: 212.61
Bid: 3.2
Ask: 3.45
Alert generated at: Tue, 25 May 2021 12:28:33
Sell
11 June 2021 215.00 Call
Premium: 320

Stock Price At Alert Generation: 212.5
Bid: 3.2
Ask: 3.45
Alert generated at: Tue, 25 May 2021 12:18:35
Sell
11 June 2021 215.00 Call
Premium: 320

Stock Price At Alert Generation: 212.53
Bid: 3.2
Ask: 3.45
Alert generated at: Tue, 25 May 2021 12:08:35
Sell
11 June 2021 180.00 Call
Premium: 173

Stock Price At Alert Generation: 176.2
Bid: 1.73
Ask: 1.78
Alert generated at: Tue, 25 May 2021 19:58:33
Sell
11 June 2021 180.00 Call
Premium: 172

Stock Price At Alert Generation: 176.27
Bid: 1.72
Ask: 1.76
Alert generated at: Tue, 25 May 2021 19:48:31
Sell
11 June 2021 180.00 Call
Premium: 173

Stock Price At Alert Generation: 176.35
Bid: 1.73
Ask: 1.78
Alert generated at: Tue, 25 May 2021 19:38:35
Sell
11 June 2021 180.00 Call
Premium: 180

Stock Price At Alert Generation: 176.5
Bid: 1.8
Ask: 1.88
Alert generated at: Tue, 25 May 2021 19:28:35
Sell
11 June 2021 180.00 Call
Premium: 173

Stock Price At Alert Generation: 176.27
Bid: 1.73
Ask: 1.78
Alert generated at: Tue, 25 May 2021 19:18:35
Sell
11 June 2021 180.00 Call
Premium: 172

Stock Price At Alert Generation: 176.18
Bid: 1.72
Ask: 1.79
Alert generated at: Tue, 25 May 2021 19:08:35
Sell
11 June 2021 180.00 Call
Premium: 180

Stock Price At Alert Generation: 176.44
Bid: 1.8
Ask: 1.87
Alert generated at: Tue, 25 May 2021 18:58:34
Sell
11 June 2021 180.00 Call
Premium: 184

Stock Price At Alert Generation: 176.54
Bid: 1.84
Ask: 1.9
Alert generated at: Tue, 25 May 2021 18:48:35
Sell
11 June 2021 180.00 Call
Premium: 185

Stock Price At Alert Generation: 176.59
Bid: 1.85
Ask: 1.89
Alert generated at: Tue, 25 May 2021 18:38:37
Sell
11 June 2021 180.00 Call
Premium: 176

Stock Price At Alert Generation: 176.27
Bid: 1.76
Ask: 1.8
Alert generated at: Tue, 25 May 2021 18:28:31
Sell
11 June 2021 180.00 Call
Premium: 177

Stock Price At Alert Generation: 176.35
Bid: 1.77
Ask: 1.85
Alert generated at: Tue, 25 May 2021 18:18:35
Sell
11 June 2021 180.00 Call
Premium: 177

Stock Price At Alert Generation: 176.42
Bid: 1.77
Ask: 1.84
Alert generated at: Tue, 25 May 2021 18:08:33
Sell
11 June 2021 180.00 Call
Premium: 185

Stock Price At Alert Generation: 176.59
Bid: 1.85
Ask: 1.9
Alert generated at: Tue, 25 May 2021 17:58:33
Sell
11 June 2021 180.00 Call
Premium: 189

Stock Price At Alert Generation: 176.62
Bid: 1.89
Ask: 1.93
Alert generated at: Tue, 25 May 2021 17:48:34
Sell
11 June 2021 180.00 Call
Premium: 190

Stock Price At Alert Generation: 176.62
Bid: 1.9
Ask: 1.93
Alert generated at: Tue, 25 May 2021 17:38:31
Sell
11 June 2021 180.00 Call
Premium: 186

Stock Price At Alert Generation: 176.54
Bid: 1.86
Ask: 1.92
Alert generated at: Tue, 25 May 2021 17:28:34
Sell
11 June 2021 180.00 Call
Premium: 183

Stock Price At Alert Generation: 176.43
Bid: 1.83
Ask: 1.88
Alert generated at: Tue, 25 May 2021 17:18:31
Sell
11 June 2021 180.00 Call
Premium: 176

Stock Price At Alert Generation: 176.25
Bid: 1.76
Ask: 1.81
Alert generated at: Tue, 25 May 2021 17:08:36
Sell
11 June 2021 180.00 Call
Premium: 177

Stock Price At Alert Generation: 176.33
Bid: 1.77
Ask: 1.85
Alert generated at: Tue, 25 May 2021 16:58:34
Sell
11 June 2021 180.00 Call
Premium: 179

Stock Price At Alert Generation: 176.4
Bid: 1.79
Ask: 1.84
Alert generated at: Tue, 25 May 2021 16:48:33
Sell
11 June 2021 180.00 Call
Premium: 183

Stock Price At Alert Generation: 176.41
Bid: 1.83
Ask: 1.88
Alert generated at: Tue, 25 May 2021 16:38:31
Sell
11 June 2021 180.00 Call
Premium: 172

Stock Price At Alert Generation: 176.22
Bid: 1.72
Ask: 1.78
Alert generated at: Tue, 25 May 2021 16:28:31
Sell
11 June 2021 180.00 Call
Premium: 171

Stock Price At Alert Generation: 176.13
Bid: 1.71
Ask: 1.77
Alert generated at: Tue, 25 May 2021 16:18:31
Sell
11 June 2021 180.00 Call
Premium: 173

Stock Price At Alert Generation: 175.98
Bid: 1.73
Ask: 1.78
Alert generated at: Tue, 25 May 2021 16:08:33
Sell
11 June 2021 180.00 Call
Premium: 158

Stock Price At Alert Generation: 175.9
Bid: 1.58
Ask: 1.69
Alert generated at: Tue, 25 May 2021 15:58:37
Sell
11 June 2021 177.50 Call
Premium: 239

Stock Price At Alert Generation: 175.7
Bid: 2.39
Ask: 2.52
Alert generated at: Tue, 25 May 2021 15:48:36
Sell
11 June 2021 177.50 Call
Premium: 185

Stock Price At Alert Generation: 175.38
Bid: 1.85
Ask: 1.95
Alert generated at: Tue, 25 May 2021 13:18:33
Sell
11 June 2021 177.50 Call
Premium: 185

Stock Price At Alert Generation: 175.11
Bid: 1.85
Ask: 1.95
Alert generated at: Tue, 25 May 2021 13:08:33
Sell
11 June 2021 177.50 Call
Premium: 185

Stock Price At Alert Generation: 175.0
Bid: 1.85
Ask: 1.95
Alert generated at: Tue, 25 May 2021 12:58:35
Sell
11 June 2021 177.50 Call
Premium: 185

Stock Price At Alert Generation: 175.07
Bid: 1.85
Ask: 1.95
Alert generated at: Tue, 25 May 2021 12:48:35
Sell
11 June 2021 177.50 Call
Premium: 185

Stock Price At Alert Generation: 175.0
Bid: 1.85
Ask: 1.95
Alert generated at: Tue, 25 May 2021 12:38:35
Sell
11 June 2021 177.50 Call
Premium: 185

Stock Price At Alert Generation: 175.0
Bid: 1.85
Ask: 1.95
Alert generated at: Tue, 25 May 2021 12:28:33
Sell
11 June 2021 177.50 Call
Premium: 185

Stock Price At Alert Generation: 174.91
Bid: 1.85
Ask: 1.95
Alert generated at: Tue, 25 May 2021 12:18:35
Sell
11 June 2021 177.50 Call
Premium: 185

Stock Price At Alert Generation: 174.91
Bid: 1.85
Ask: 1.95
Alert generated at: Tue, 25 May 2021 12:08:35