Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
11 June 2021 61.00 Call
Premium: 204

Stock Price At Alert Generation: 60.05
Bid: 2.04
Ask: 2.17
Alert generated at: Mon, 24 May 2021 19:58:31
Sell
11 June 2021 61.00 Call
Premium: 209

Stock Price At Alert Generation: 60.33
Bid: 2.09
Ask: 2.26
Alert generated at: Mon, 24 May 2021 19:48:35
Sell
11 June 2021 61.00 Call
Premium: 219

Stock Price At Alert Generation: 60.36
Bid: 2.19
Ask: 2.29
Alert generated at: Mon, 24 May 2021 19:38:33
Sell
11 June 2021 61.50 Call
Premium: 206

Stock Price At Alert Generation: 60.5
Bid: 2.06
Ask: 2.14
Alert generated at: Mon, 24 May 2021 19:28:37
Sell
11 June 2021 61.50 Call
Premium: 204

Stock Price At Alert Generation: 60.49
Bid: 2.04
Ask: 2.13
Alert generated at: Mon, 24 May 2021 19:18:33
Sell
11 June 2021 61.50 Call
Premium: 209

Stock Price At Alert Generation: 60.53
Bid: 2.09
Ask: 2.18
Alert generated at: Mon, 24 May 2021 19:08:33
Sell
11 June 2021 61.50 Call
Premium: 214

Stock Price At Alert Generation: 60.72
Bid: 2.14
Ask: 2.25
Alert generated at: Mon, 24 May 2021 18:58:35
Sell
11 June 2021 61.50 Call
Premium: 210

Stock Price At Alert Generation: 60.59
Bid: 2.1
Ask: 2.26
Alert generated at: Mon, 24 May 2021 18:48:34
Sell
11 June 2021 61.50 Call
Premium: 204

Stock Price At Alert Generation: 60.44
Bid: 2.04
Ask: 2.18
Alert generated at: Mon, 24 May 2021 18:38:33
Sell
11 June 2021 61.00 Call
Premium: 214

Stock Price At Alert Generation: 60.19
Bid: 2.14
Ask: 2.24
Alert generated at: Mon, 24 May 2021 18:28:32
Sell
11 June 2021 61.00 Call
Premium: 212

Stock Price At Alert Generation: 60.13
Bid: 2.12
Ask: 2.21
Alert generated at: Mon, 24 May 2021 18:18:33
Sell
11 June 2021 61.00 Call
Premium: 208

Stock Price At Alert Generation: 60.08
Bid: 2.08
Ask: 2.2
Alert generated at: Mon, 24 May 2021 18:08:31
Sell
11 June 2021 60.50 Call
Premium: 217

Stock Price At Alert Generation: 59.77
Bid: 2.17
Ask: 2.29
Alert generated at: Mon, 24 May 2021 17:58:33
Sell
11 June 2021 60.50 Call
Premium: 220

Stock Price At Alert Generation: 59.87
Bid: 2.2
Ask: 2.32
Alert generated at: Mon, 24 May 2021 17:48:35
Sell
11 June 2021 60.50 Call
Premium: 214

Stock Price At Alert Generation: 59.84
Bid: 2.14
Ask: 2.32
Alert generated at: Mon, 24 May 2021 17:38:37
Sell
11 June 2021 60.50 Call
Premium: 221

Stock Price At Alert Generation: 59.84
Bid: 2.21
Ask: 2.33
Alert generated at: Mon, 24 May 2021 17:28:37
Sell
11 June 2021 60.50 Call
Premium: 215

Stock Price At Alert Generation: 59.72
Bid: 2.15
Ask: 2.3
Alert generated at: Mon, 24 May 2021 17:18:33
Sell
11 June 2021 60.50 Call
Premium: 212

Stock Price At Alert Generation: 59.63
Bid: 2.12
Ask: 2.24
Alert generated at: Mon, 24 May 2021 17:08:33
Sell
11 June 2021 60.50 Call
Premium: 209

Stock Price At Alert Generation: 59.56
Bid: 2.09
Ask: 2.26
Alert generated at: Mon, 24 May 2021 16:58:31
Sell
11 June 2021 60.50 Call
Premium: 220

Stock Price At Alert Generation: 59.7
Bid: 2.2
Ask: 2.34
Alert generated at: Mon, 24 May 2021 16:38:33
Sell
11 June 2021 60.50 Call
Premium: 220

Stock Price At Alert Generation: 59.75
Bid: 2.2
Ask: 2.39
Alert generated at: Mon, 24 May 2021 16:28:31
Sell
11 June 2021 60.50 Call
Premium: 220

Stock Price At Alert Generation: 59.76
Bid: 2.2
Ask: 2.41
Alert generated at: Mon, 24 May 2021 16:08:35
Sell
11 June 2021 60.50 Call
Premium: 215

Stock Price At Alert Generation: 59.62
Bid: 2.15
Ask: 2.23
Alert generated at: Mon, 24 May 2021 15:58:33
Sell
11 June 2021 60.50 Call
Premium: 208

Stock Price At Alert Generation: 59.49
Bid: 2.08
Ask: 2.22
Alert generated at: Mon, 24 May 2021 15:48:36
Sell
11 June 2021 60.00 Call
Premium: 218

Stock Price At Alert Generation: 59.36
Bid: 2.18
Ask: 2.34
Alert generated at: Mon, 24 May 2021 15:38:35
Sell
11 June 2021 60.00 Call
Premium: 206

Stock Price At Alert Generation: 59.05
Bid: 2.06
Ask: 2.17
Alert generated at: Mon, 24 May 2021 15:08:33
Sell
11 June 2021 60.00 Call
Premium: 206

Stock Price At Alert Generation: 59.12
Bid: 2.06
Ask: 2.25
Alert generated at: Mon, 24 May 2021 14:58:31
Sell
11 June 2021 60.00 Call
Premium: 204

Stock Price At Alert Generation: 58.99
Bid: 2.04
Ask: 2.2
Alert generated at: Mon, 24 May 2021 14:48:34
Sell
11 June 2021 60.00 Call
Premium: 214

Stock Price At Alert Generation: 59.22
Bid: 2.14
Ask: 2.31
Alert generated at: Mon, 24 May 2021 14:38:35
Sell
11 June 2021 60.00 Call
Premium: 210

Stock Price At Alert Generation: 59.16
Bid: 2.1
Ask: 2.2
Alert generated at: Mon, 24 May 2021 14:28:33
Sell
11 June 2021 59.50 Call
Premium: 214

Stock Price At Alert Generation: 58.71
Bid: 2.14
Ask: 2.39
Alert generated at: Mon, 24 May 2021 14:08:33
Sell
11 June 2021 58.00 Call
Premium: 200

Stock Price At Alert Generation: 57.24
Bid: 2.0
Ask: 2.05
Alert generated at: Mon, 24 May 2021 13:28:35
Sell
11 June 2021 58.00 Call
Premium: 200

Stock Price At Alert Generation: 57.08
Bid: 2.0
Ask: 2.05
Alert generated at: Mon, 24 May 2021 13:18:37
Sell
11 June 2021 58.00 Call
Premium: 200

Stock Price At Alert Generation: 57.03
Bid: 2.0
Ask: 2.05
Alert generated at: Mon, 24 May 2021 13:08:35
Sell
11 June 2021 58.00 Call
Premium: 200

Stock Price At Alert Generation: 57.03
Bid: 2.0
Ask: 2.05
Alert generated at: Mon, 24 May 2021 12:58:35
Sell
11 June 2021 58.00 Call
Premium: 200

Stock Price At Alert Generation: 57.03
Bid: 2.0
Ask: 2.05
Alert generated at: Mon, 24 May 2021 12:48:35
Sell
11 June 2021 58.00 Call
Premium: 200

Stock Price At Alert Generation: 57.05
Bid: 2.0
Ask: 2.05
Alert generated at: Mon, 24 May 2021 12:38:35
Sell
11 June 2021 58.00 Call
Premium: 200

Stock Price At Alert Generation: 57.05
Bid: 2.0
Ask: 2.05
Alert generated at: Mon, 24 May 2021 12:28:37
Sell
11 June 2021 58.00 Call
Premium: 200

Stock Price At Alert Generation: 57.05
Bid: 2.0
Ask: 2.05
Alert generated at: Mon, 24 May 2021 12:18:37
Sell
11 June 2021 58.00 Call
Premium: 200

Stock Price At Alert Generation: 57.0
Bid: 2.0
Ask: 2.05
Alert generated at: Mon, 24 May 2021 12:08:36
Sell
11 June 2021 64.00 Call
Premium: 198

Stock Price At Alert Generation: 63.04
Bid: 1.98
Ask: 2.09
Alert generated at: Mon, 24 May 2021 19:58:31
Sell
11 June 2021 64.00 Call
Premium: 208

Stock Price At Alert Generation: 63.23
Bid: 2.08
Ask: 2.18
Alert generated at: Mon, 24 May 2021 19:48:35
Sell
11 June 2021 64.00 Call
Premium: 208

Stock Price At Alert Generation: 63.3
Bid: 2.08
Ask: 2.18
Alert generated at: Mon, 24 May 2021 19:38:33
Sell
11 June 2021 64.00 Call
Premium: 206

Stock Price At Alert Generation: 63.2
Bid: 2.06
Ask: 2.18
Alert generated at: Mon, 24 May 2021 19:28:37
Sell
11 June 2021 64.00 Call
Premium: 214

Stock Price At Alert Generation: 63.32
Bid: 2.14
Ask: 2.23
Alert generated at: Mon, 24 May 2021 19:18:33
Sell
11 June 2021 64.50 Call
Premium: 195

Stock Price At Alert Generation: 63.4
Bid: 1.95
Ask: 2.05
Alert generated at: Mon, 24 May 2021 19:08:33
Sell
11 June 2021 64.50 Call
Premium: 194

Stock Price At Alert Generation: 63.45
Bid: 1.94
Ask: 2.03
Alert generated at: Mon, 24 May 2021 18:58:35
Sell
11 June 2021 64.50 Call
Premium: 191

Stock Price At Alert Generation: 63.38
Bid: 1.91
Ask: 2.0
Alert generated at: Mon, 24 May 2021 18:48:34
Sell
11 June 2021 64.00 Call
Premium: 210

Stock Price At Alert Generation: 63.3
Bid: 2.1
Ask: 2.22
Alert generated at: Mon, 24 May 2021 18:38:33
Sell
11 June 2021 64.00 Call
Premium: 208

Stock Price At Alert Generation: 63.28
Bid: 2.08
Ask: 2.2
Alert generated at: Mon, 24 May 2021 18:28:32
Sell
11 June 2021 64.00 Call
Premium: 202

Stock Price At Alert Generation: 63.16
Bid: 2.03
Ask: 2.14
Alert generated at: Mon, 24 May 2021 18:18:33
Sell
11 June 2021 64.00 Call
Premium: 204

Stock Price At Alert Generation: 63.13
Bid: 2.04
Ask: 2.12
Alert generated at: Mon, 24 May 2021 18:08:31
Sell
11 June 2021 64.00 Call
Premium: 194

Stock Price At Alert Generation: 62.92
Bid: 1.94
Ask: 2.07
Alert generated at: Mon, 24 May 2021 17:58:33
Sell
11 June 2021 64.00 Call
Premium: 192

Stock Price At Alert Generation: 62.92
Bid: 1.92
Ask: 2.04
Alert generated at: Mon, 24 May 2021 17:48:35
Sell
11 June 2021 63.50 Call
Premium: 206

Stock Price At Alert Generation: 62.7
Bid: 2.07
Ask: 2.15
Alert generated at: Mon, 24 May 2021 17:38:37
Sell
11 June 2021 63.50 Call
Premium: 211

Stock Price At Alert Generation: 62.77
Bid: 2.11
Ask: 2.2
Alert generated at: Mon, 24 May 2021 17:28:37
Sell
11 June 2021 63.50 Call
Premium: 208

Stock Price At Alert Generation: 62.65
Bid: 2.08
Ask: 2.15
Alert generated at: Mon, 24 May 2021 17:18:33
Sell
11 June 2021 63.50 Call
Premium: 202

Stock Price At Alert Generation: 62.55
Bid: 2.02
Ask: 2.12
Alert generated at: Mon, 24 May 2021 17:08:33
Sell
11 June 2021 63.50 Call
Premium: 202

Stock Price At Alert Generation: 62.56
Bid: 2.03
Ask: 2.09
Alert generated at: Mon, 24 May 2021 16:58:31
Sell
11 June 2021 63.50 Call
Premium: 202

Stock Price At Alert Generation: 62.55
Bid: 2.03
Ask: 2.12
Alert generated at: Mon, 24 May 2021 16:48:33
Sell
11 June 2021 63.50 Call
Premium: 204

Stock Price At Alert Generation: 62.56
Bid: 2.04
Ask: 2.14
Alert generated at: Mon, 24 May 2021 16:38:33
Sell
11 June 2021 63.50 Call
Premium: 202

Stock Price At Alert Generation: 62.54
Bid: 2.02
Ask: 2.16
Alert generated at: Mon, 24 May 2021 16:28:31
Sell
11 June 2021 63.50 Call
Premium: 206

Stock Price At Alert Generation: 62.55
Bid: 2.07
Ask: 2.16
Alert generated at: Mon, 24 May 2021 16:18:31
Sell
11 June 2021 63.50 Call
Premium: 212

Stock Price At Alert Generation: 62.7
Bid: 2.12
Ask: 2.22
Alert generated at: Mon, 24 May 2021 16:08:35
Sell
11 June 2021 63.50 Call
Premium: 212

Stock Price At Alert Generation: 62.64
Bid: 2.12
Ask: 2.19
Alert generated at: Mon, 24 May 2021 15:58:33
Sell
11 June 2021 63.50 Call
Premium: 206

Stock Price At Alert Generation: 62.55
Bid: 2.07
Ask: 2.14
Alert generated at: Mon, 24 May 2021 15:48:36
Sell
11 June 2021 63.00 Call
Premium: 216

Stock Price At Alert Generation: 62.37
Bid: 2.16
Ask: 2.31
Alert generated at: Mon, 24 May 2021 15:38:35
Sell
11 June 2021 63.00 Call
Premium: 210

Stock Price At Alert Generation: 62.19
Bid: 2.1
Ask: 2.31
Alert generated at: Mon, 24 May 2021 15:28:35
Sell
11 June 2021 63.50 Call
Premium: 202

Stock Price At Alert Generation: 62.43
Bid: 2.03
Ask: 2.11
Alert generated at: Mon, 24 May 2021 15:18:32
Sell
11 June 2021 63.00 Call
Premium: 200

Stock Price At Alert Generation: 62.05
Bid: 2.01
Ask: 2.17
Alert generated at: Mon, 24 May 2021 15:08:33
Sell
11 June 2021 63.00 Call
Premium: 196

Stock Price At Alert Generation: 61.99
Bid: 1.96
Ask: 2.12
Alert generated at: Mon, 24 May 2021 14:58:31
Sell
11 June 2021 63.00 Call
Premium: 206

Stock Price At Alert Generation: 62.08
Bid: 2.06
Ask: 2.22
Alert generated at: Mon, 24 May 2021 14:48:34
Sell
11 June 2021 63.00 Call
Premium: 215

Stock Price At Alert Generation: 62.22
Bid: 2.15
Ask: 2.29
Alert generated at: Mon, 24 May 2021 14:38:35
Sell
11 June 2021 63.00 Call
Premium: 217

Stock Price At Alert Generation: 62.26
Bid: 2.17
Ask: 2.34
Alert generated at: Mon, 24 May 2021 14:28:33
Sell
11 June 2021 62.00 Call
Premium: 217

Stock Price At Alert Generation: 61.34
Bid: 2.17
Ask: 2.29
Alert generated at: Mon, 24 May 2021 13:28:35
Sell
11 June 2021 62.00 Call
Premium: 217

Stock Price At Alert Generation: 61.33
Bid: 2.17
Ask: 2.29
Alert generated at: Mon, 24 May 2021 13:18:37
Sell
11 June 2021 62.00 Call
Premium: 217

Stock Price At Alert Generation: 61.33
Bid: 2.17
Ask: 2.29
Alert generated at: Mon, 24 May 2021 13:08:35
Sell
11 June 2021 62.00 Call
Premium: 217

Stock Price At Alert Generation: 61.33
Bid: 2.17
Ask: 2.29
Alert generated at: Mon, 24 May 2021 12:58:35
Sell
11 June 2021 62.00 Call
Premium: 217

Stock Price At Alert Generation: 61.33
Bid: 2.17
Ask: 2.29
Alert generated at: Mon, 24 May 2021 12:48:35
Sell
11 June 2021 62.00 Call
Premium: 217

Stock Price At Alert Generation: 61.33
Bid: 2.17
Ask: 2.29
Alert generated at: Mon, 24 May 2021 12:38:35
Sell
11 June 2021 62.00 Call
Premium: 217

Stock Price At Alert Generation: 61.3
Bid: 2.17
Ask: 2.29
Alert generated at: Mon, 24 May 2021 12:28:37
Sell
11 June 2021 62.00 Call
Premium: 217

Stock Price At Alert Generation: 61.3
Bid: 2.17
Ask: 2.29
Alert generated at: Mon, 24 May 2021 12:18:37
Sell
11 June 2021 62.00 Call
Premium: 217

Stock Price At Alert Generation: 61.3
Bid: 2.17
Ask: 2.29
Alert generated at: Mon, 24 May 2021 12:08:36
Sell
11 June 2021 129.00 Call
Premium: 155

Stock Price At Alert Generation: 127.16
Bid: 1.55
Ask: 1.56
Alert generated at: Mon, 24 May 2021 19:58:31
Sell
11 June 2021 129.00 Call
Premium: 169

Stock Price At Alert Generation: 127.51
Bid: 1.69
Ask: 1.7
Alert generated at: Mon, 24 May 2021 19:48:35
Sell
11 June 2021 129.00 Call
Premium: 175

Stock Price At Alert Generation: 127.61
Bid: 1.75
Ask: 1.76
Alert generated at: Mon, 24 May 2021 19:38:33
Sell
11 June 2021 129.00 Call
Premium: 175

Stock Price At Alert Generation: 127.72
Bid: 1.75
Ask: 1.77
Alert generated at: Mon, 24 May 2021 19:28:37
Sell
11 June 2021 129.00 Call
Premium: 179

Stock Price At Alert Generation: 127.7
Bid: 1.79
Ask: 1.81
Alert generated at: Mon, 24 May 2021 19:18:33
Sell
11 June 2021 130.00 Call
Premium: 144

Stock Price At Alert Generation: 127.85
Bid: 1.44
Ask: 1.45
Alert generated at: Mon, 24 May 2021 19:08:33
Sell
11 June 2021 130.00 Call
Premium: 141

Stock Price At Alert Generation: 127.8
Bid: 1.41
Ask: 1.42
Alert generated at: Mon, 24 May 2021 18:58:35
Sell
11 June 2021 130.00 Call
Premium: 143

Stock Price At Alert Generation: 127.82
Bid: 1.43
Ask: 1.44
Alert generated at: Mon, 24 May 2021 18:48:34
Sell
11 June 2021 130.00 Call
Premium: 141

Stock Price At Alert Generation: 127.84
Bid: 1.41
Ask: 1.43
Alert generated at: Mon, 24 May 2021 18:38:33
Sell
11 June 2021 130.00 Call
Premium: 139

Stock Price At Alert Generation: 127.75
Bid: 1.39
Ask: 1.41
Alert generated at: Mon, 24 May 2021 18:28:32
Sell
11 June 2021 129.00 Call
Premium: 179

Stock Price At Alert Generation: 127.68
Bid: 1.79
Ask: 1.81
Alert generated at: Mon, 24 May 2021 18:18:33
Sell
11 June 2021 129.00 Call
Premium: 178

Stock Price At Alert Generation: 127.67
Bid: 1.78
Ask: 1.81
Alert generated at: Mon, 24 May 2021 18:08:31
Sell
11 June 2021 129.00 Call
Premium: 176

Stock Price At Alert Generation: 127.62
Bid: 1.76
Ask: 1.78
Alert generated at: Mon, 24 May 2021 17:58:33
Sell
11 June 2021 129.00 Call
Premium: 176

Stock Price At Alert Generation: 127.62
Bid: 1.76
Ask: 1.77
Alert generated at: Mon, 24 May 2021 17:48:35
Sell
11 June 2021 129.00 Call
Premium: 178

Stock Price At Alert Generation: 127.68
Bid: 1.78
Ask: 1.8
Alert generated at: Mon, 24 May 2021 17:38:37
Sell
11 June 2021 129.00 Call
Premium: 172

Stock Price At Alert Generation: 127.46
Bid: 1.72
Ask: 1.74
Alert generated at: Mon, 24 May 2021 17:28:37
Sell
11 June 2021 129.00 Call
Premium: 171

Stock Price At Alert Generation: 127.43
Bid: 1.71
Ask: 1.73
Alert generated at: Mon, 24 May 2021 17:18:33
Sell
11 June 2021 129.00 Call
Premium: 169

Stock Price At Alert Generation: 127.41
Bid: 1.69
Ask: 1.71
Alert generated at: Mon, 24 May 2021 17:08:33
Sell
11 June 2021 129.00 Call
Premium: 170

Stock Price At Alert Generation: 127.4
Bid: 1.7
Ask: 1.72
Alert generated at: Mon, 24 May 2021 16:58:31
Sell
11 June 2021 129.00 Call
Premium: 171

Stock Price At Alert Generation: 127.39
Bid: 1.71
Ask: 1.73
Alert generated at: Mon, 24 May 2021 16:48:33
Sell
11 June 2021 129.00 Call
Premium: 174

Stock Price At Alert Generation: 127.45
Bid: 1.74
Ask: 1.76
Alert generated at: Mon, 24 May 2021 16:38:33
Sell
11 June 2021 129.00 Call
Premium: 173

Stock Price At Alert Generation: 127.44
Bid: 1.73
Ask: 1.75
Alert generated at: Mon, 24 May 2021 16:28:31
Sell
11 June 2021 129.00 Call
Premium: 174

Stock Price At Alert Generation: 127.47
Bid: 1.74
Ask: 1.76
Alert generated at: Mon, 24 May 2021 16:18:31
Sell
11 June 2021 129.00 Call
Premium: 183

Stock Price At Alert Generation: 127.71
Bid: 1.83
Ask: 1.85
Alert generated at: Mon, 24 May 2021 16:08:35
Sell
11 June 2021 129.00 Call
Premium: 178

Stock Price At Alert Generation: 127.56
Bid: 1.78
Ask: 1.8
Alert generated at: Mon, 24 May 2021 15:58:33
Sell
11 June 2021 129.00 Call
Premium: 181

Stock Price At Alert Generation: 127.59
Bid: 1.81
Ask: 1.83
Alert generated at: Mon, 24 May 2021 15:48:36
Sell
11 June 2021 129.00 Call
Premium: 177

Stock Price At Alert Generation: 127.49
Bid: 1.77
Ask: 1.79
Alert generated at: Mon, 24 May 2021 15:38:35
Sell
11 June 2021 129.00 Call
Premium: 174

Stock Price At Alert Generation: 127.42
Bid: 1.74
Ask: 1.76
Alert generated at: Mon, 24 May 2021 15:28:35
Sell
11 June 2021 129.00 Call
Premium: 181

Stock Price At Alert Generation: 127.59
Bid: 1.81
Ask: 1.83
Alert generated at: Mon, 24 May 2021 15:18:32
Sell
11 June 2021 129.00 Call
Premium: 174

Stock Price At Alert Generation: 127.39
Bid: 1.74
Ask: 1.76
Alert generated at: Mon, 24 May 2021 15:08:33
Sell
11 June 2021 129.00 Call
Premium: 177

Stock Price At Alert Generation: 127.49
Bid: 1.77
Ask: 1.78
Alert generated at: Mon, 24 May 2021 14:58:31
Sell
11 June 2021 129.00 Call
Premium: 174

Stock Price At Alert Generation: 127.45
Bid: 1.74
Ask: 1.75
Alert generated at: Mon, 24 May 2021 14:48:34
Sell
11 June 2021 129.00 Call
Premium: 176

Stock Price At Alert Generation: 127.39
Bid: 1.76
Ask: 1.78
Alert generated at: Mon, 24 May 2021 14:38:35
Sell
11 June 2021 129.00 Call
Premium: 175

Stock Price At Alert Generation: 127.38
Bid: 1.75
Ask: 1.77
Alert generated at: Mon, 24 May 2021 14:28:33
Sell
11 June 2021 129.00 Call
Premium: 168

Stock Price At Alert Generation: 127.23
Bid: 1.68
Ask: 1.7
Alert generated at: Mon, 24 May 2021 14:18:35
Sell
11 June 2021 129.00 Call
Premium: 157

Stock Price At Alert Generation: 126.84
Bid: 1.57
Ask: 1.59
Alert generated at: Mon, 24 May 2021 14:08:33
Sell
11 June 2021 129.00 Call
Premium: 150

Stock Price At Alert Generation: 126.74
Bid: 1.5
Ask: 1.53
Alert generated at: Mon, 24 May 2021 13:58:35
Sell
11 June 2021 129.00 Call
Premium: 155

Stock Price At Alert Generation: 126.79
Bid: 1.55
Ask: 1.57
Alert generated at: Mon, 24 May 2021 13:48:36
Sell
11 June 2021 128.00 Call
Premium: 202

Stock Price At Alert Generation: 126.66
Bid: 2.02
Ask: 2.04
Alert generated at: Mon, 24 May 2021 13:38:35
Sell
11 June 2021 128.00 Call
Premium: 167

Stock Price At Alert Generation: 126.02
Bid: 1.67
Ask: 1.72
Alert generated at: Mon, 24 May 2021 13:28:35
Sell
11 June 2021 128.00 Call
Premium: 167

Stock Price At Alert Generation: 126.16
Bid: 1.67
Ask: 1.72
Alert generated at: Mon, 24 May 2021 13:18:37
Sell
11 June 2021 128.00 Call
Premium: 167

Stock Price At Alert Generation: 126.2
Bid: 1.67
Ask: 1.72
Alert generated at: Mon, 24 May 2021 13:08:35
Sell
11 June 2021 128.00 Call
Premium: 167

Stock Price At Alert Generation: 126.19
Bid: 1.67
Ask: 1.72
Alert generated at: Mon, 24 May 2021 12:58:35
Sell
11 June 2021 128.00 Call
Premium: 167

Stock Price At Alert Generation: 126.23
Bid: 1.67
Ask: 1.72
Alert generated at: Mon, 24 May 2021 12:48:35
Sell
11 June 2021 128.00 Call
Premium: 167

Stock Price At Alert Generation: 126.27
Bid: 1.67
Ask: 1.72
Alert generated at: Mon, 24 May 2021 12:38:35
Sell
11 June 2021 128.00 Call
Premium: 167

Stock Price At Alert Generation: 126.23
Bid: 1.67
Ask: 1.72
Alert generated at: Mon, 24 May 2021 12:28:37
Sell
11 June 2021 128.00 Call
Premium: 167

Stock Price At Alert Generation: 126.13
Bid: 1.67
Ask: 1.72
Alert generated at: Mon, 24 May 2021 12:18:37
Sell
11 June 2021 128.00 Call
Premium: 167

Stock Price At Alert Generation: 126.17
Bid: 1.67
Ask: 1.72
Alert generated at: Mon, 24 May 2021 12:08:36
Sell
11 June 2021 255.00 Call
Premium: 217

Stock Price At Alert Generation: 250.76
Bid: 2.17
Ask: 2.22
Alert generated at: Mon, 24 May 2021 19:58:31
Sell
11 June 2021 255.00 Call
Premium: 227

Stock Price At Alert Generation: 250.74
Bid: 2.27
Ask: 2.31
Alert generated at: Mon, 24 May 2021 19:48:35
Sell
11 June 2021 255.00 Call
Premium: 219

Stock Price At Alert Generation: 250.61
Bid: 2.19
Ask: 2.23
Alert generated at: Mon, 24 May 2021 19:38:33
Sell
11 June 2021 255.00 Call
Premium: 224

Stock Price At Alert Generation: 250.78
Bid: 2.24
Ask: 2.28
Alert generated at: Mon, 24 May 2021 19:28:37
Sell
11 June 2021 255.00 Call
Premium: 225

Stock Price At Alert Generation: 250.79
Bid: 2.25
Ask: 2.29
Alert generated at: Mon, 24 May 2021 19:18:33
Sell
11 June 2021 255.00 Call
Premium: 227

Stock Price At Alert Generation: 250.99
Bid: 2.28
Ask: 2.31
Alert generated at: Mon, 24 May 2021 19:08:33
Sell
11 June 2021 255.00 Call
Premium: 233

Stock Price At Alert Generation: 251.02
Bid: 2.33
Ask: 2.37
Alert generated at: Mon, 24 May 2021 18:58:35
Sell
11 June 2021 255.00 Call
Premium: 229

Stock Price At Alert Generation: 250.91
Bid: 2.29
Ask: 2.33
Alert generated at: Mon, 24 May 2021 18:48:34
Sell
11 June 2021 255.00 Call
Premium: 234

Stock Price At Alert Generation: 251.0
Bid: 2.34
Ask: 2.38
Alert generated at: Mon, 24 May 2021 18:38:33
Sell
11 June 2021 255.00 Call
Premium: 225

Stock Price At Alert Generation: 250.83
Bid: 2.25
Ask: 2.29
Alert generated at: Mon, 24 May 2021 18:28:32
Sell
11 June 2021 255.00 Call
Premium: 231

Stock Price At Alert Generation: 250.78
Bid: 2.31
Ask: 2.35
Alert generated at: Mon, 24 May 2021 18:18:33
Sell
11 June 2021 255.00 Call
Premium: 225

Stock Price At Alert Generation: 250.7
Bid: 2.26
Ask: 2.3
Alert generated at: Mon, 24 May 2021 18:08:31
Sell
11 June 2021 255.00 Call
Premium: 223

Stock Price At Alert Generation: 250.65
Bid: 2.23
Ask: 2.27
Alert generated at: Mon, 24 May 2021 17:58:33
Sell
11 June 2021 255.00 Call
Premium: 222

Stock Price At Alert Generation: 250.63
Bid: 2.22
Ask: 2.26
Alert generated at: Mon, 24 May 2021 17:48:35
Sell
11 June 2021 255.00 Call
Premium: 225

Stock Price At Alert Generation: 250.65
Bid: 2.26
Ask: 2.3
Alert generated at: Mon, 24 May 2021 17:38:37
Sell
11 June 2021 255.00 Call
Premium: 222

Stock Price At Alert Generation: 250.49
Bid: 2.22
Ask: 2.26
Alert generated at: Mon, 24 May 2021 17:28:37
Sell
11 June 2021 255.00 Call
Premium: 217

Stock Price At Alert Generation: 250.25
Bid: 2.17
Ask: 2.21
Alert generated at: Mon, 24 May 2021 17:18:33
Sell
11 June 2021 255.00 Call
Premium: 212

Stock Price At Alert Generation: 250.29
Bid: 2.12
Ask: 2.16
Alert generated at: Mon, 24 May 2021 17:08:33
Sell
11 June 2021 255.00 Call
Premium: 213

Stock Price At Alert Generation: 250.21
Bid: 2.13
Ask: 2.17
Alert generated at: Mon, 24 May 2021 16:58:31
Sell
11 June 2021 255.00 Call
Premium: 215

Stock Price At Alert Generation: 250.3
Bid: 2.15
Ask: 2.19
Alert generated at: Mon, 24 May 2021 16:48:33
Sell
11 June 2021 255.00 Call
Premium: 225

Stock Price At Alert Generation: 250.43
Bid: 2.25
Ask: 2.29
Alert generated at: Mon, 24 May 2021 16:38:33
Sell
11 June 2021 255.00 Call
Premium: 220

Stock Price At Alert Generation: 250.4
Bid: 2.2
Ask: 2.24
Alert generated at: Mon, 24 May 2021 16:28:31
Sell
11 June 2021 255.00 Call
Premium: 229

Stock Price At Alert Generation: 250.7
Bid: 2.29
Ask: 2.33
Alert generated at: Mon, 24 May 2021 16:18:31
Sell
11 June 2021 255.00 Call
Premium: 239

Stock Price At Alert Generation: 250.95
Bid: 2.39
Ask: 2.44
Alert generated at: Mon, 24 May 2021 16:08:35
Sell
11 June 2021 255.00 Call
Premium: 231

Stock Price At Alert Generation: 250.71
Bid: 2.32
Ask: 2.36
Alert generated at: Mon, 24 May 2021 15:58:33
Sell
11 June 2021 255.00 Call
Premium: 237

Stock Price At Alert Generation: 250.75
Bid: 2.37
Ask: 2.41
Alert generated at: Mon, 24 May 2021 15:48:36
Sell
11 June 2021 255.00 Call
Premium: 219

Stock Price At Alert Generation: 250.46
Bid: 2.19
Ask: 2.23
Alert generated at: Mon, 24 May 2021 15:38:35
Sell
11 June 2021 255.00 Call
Premium: 218

Stock Price At Alert Generation: 250.38
Bid: 2.18
Ask: 2.21
Alert generated at: Mon, 24 May 2021 15:28:35
Sell
11 June 2021 255.00 Call
Premium: 223

Stock Price At Alert Generation: 250.49
Bid: 2.23
Ask: 2.26
Alert generated at: Mon, 24 May 2021 15:18:32
Sell
11 June 2021 255.00 Call
Premium: 215

Stock Price At Alert Generation: 250.32
Bid: 2.15
Ask: 2.19
Alert generated at: Mon, 24 May 2021 15:08:33
Sell
11 June 2021 255.00 Call
Premium: 220

Stock Price At Alert Generation: 250.43
Bid: 2.2
Ask: 2.24
Alert generated at: Mon, 24 May 2021 14:58:31
Sell
11 June 2021 255.00 Call
Premium: 212

Stock Price At Alert Generation: 250.21
Bid: 2.12
Ask: 2.17
Alert generated at: Mon, 24 May 2021 14:48:34
Sell
11 June 2021 255.00 Call
Premium: 220

Stock Price At Alert Generation: 250.35
Bid: 2.2
Ask: 2.25
Alert generated at: Mon, 24 May 2021 14:38:35
Sell
11 June 2021 255.00 Call
Premium: 220

Stock Price At Alert Generation: 250.36
Bid: 2.2
Ask: 2.24
Alert generated at: Mon, 24 May 2021 14:28:33
Sell
11 June 2021 255.00 Call
Premium: 225

Stock Price At Alert Generation: 250.51
Bid: 2.25
Ask: 2.28
Alert generated at: Mon, 24 May 2021 14:18:35
Sell
11 June 2021 255.00 Call
Premium: 213

Stock Price At Alert Generation: 250.16
Bid: 2.13
Ask: 2.18
Alert generated at: Mon, 24 May 2021 14:08:33
Sell
11 June 2021 252.50 Call
Premium: 287

Stock Price At Alert Generation: 249.44
Bid: 2.87
Ask: 2.92
Alert generated at: Mon, 24 May 2021 13:58:35
Sell
11 June 2021 252.50 Call
Premium: 299

Stock Price At Alert Generation: 249.84
Bid: 2.99
Ask: 3.05
Alert generated at: Mon, 24 May 2021 13:48:36
Sell
11 June 2021 252.50 Call
Premium: 273

Stock Price At Alert Generation: 249.01
Bid: 2.73
Ask: 2.79
Alert generated at: Mon, 24 May 2021 13:38:35
Sell
11 June 2021 250.00 Call
Premium: 252

Stock Price At Alert Generation: 247.15
Bid: 2.53
Ask: 2.66
Alert generated at: Mon, 24 May 2021 13:28:35
Sell
11 June 2021 250.00 Call
Premium: 252

Stock Price At Alert Generation: 247.03
Bid: 2.53
Ask: 2.66
Alert generated at: Mon, 24 May 2021 13:18:37
Sell
11 June 2021 250.00 Call
Premium: 252

Stock Price At Alert Generation: 246.85
Bid: 2.53
Ask: 2.66
Alert generated at: Mon, 24 May 2021 13:08:35
Sell
11 June 2021 250.00 Call
Premium: 252

Stock Price At Alert Generation: 246.75
Bid: 2.53
Ask: 2.66
Alert generated at: Mon, 24 May 2021 12:58:35
Sell
11 June 2021 250.00 Call
Premium: 252

Stock Price At Alert Generation: 246.94
Bid: 2.53
Ask: 2.66
Alert generated at: Mon, 24 May 2021 12:48:35
Sell
11 June 2021 250.00 Call
Premium: 252

Stock Price At Alert Generation: 246.87
Bid: 2.53
Ask: 2.66
Alert generated at: Mon, 24 May 2021 12:38:35
Sell
11 June 2021 250.00 Call
Premium: 252

Stock Price At Alert Generation: 246.83
Bid: 2.53
Ask: 2.66
Alert generated at: Mon, 24 May 2021 12:28:37
Sell
11 June 2021 250.00 Call
Premium: 252

Stock Price At Alert Generation: 246.68
Bid: 2.53
Ask: 2.66
Alert generated at: Mon, 24 May 2021 12:18:37
Sell
11 June 2021 250.00 Call
Premium: 252

Stock Price At Alert Generation: 246.55
Bid: 2.53
Ask: 2.66
Alert generated at: Mon, 24 May 2021 12:08:36
Sell
11 June 2021 510.00 Call
Premium: 720

Stock Price At Alert Generation: 502.93
Bid: 7.2
Ask: 7.75
Alert generated at: Mon, 24 May 2021 19:58:31
Sell
11 June 2021 510.00 Call
Premium: 710

Stock Price At Alert Generation: 502.6
Bid: 7.1
Ask: 7.6
Alert generated at: Mon, 24 May 2021 19:48:35
Sell
11 June 2021 510.00 Call
Premium: 715

Stock Price At Alert Generation: 502.55
Bid: 7.15
Ask: 7.6
Alert generated at: Mon, 24 May 2021 19:38:33
Sell
11 June 2021 507.50 Call
Premium: 790

Stock Price At Alert Generation: 502.16
Bid: 7.9
Ask: 8.35
Alert generated at: Mon, 24 May 2021 19:28:37
Sell
11 June 2021 507.50 Call
Premium: 800

Stock Price At Alert Generation: 501.86
Bid: 8.0
Ask: 8.65
Alert generated at: Mon, 24 May 2021 19:18:33
Sell
11 June 2021 510.00 Call
Premium: 725

Stock Price At Alert Generation: 502.63
Bid: 7.25
Ask: 7.75
Alert generated at: Mon, 24 May 2021 19:08:33
Sell
11 June 2021 510.00 Call
Premium: 725

Stock Price At Alert Generation: 502.69
Bid: 7.25
Ask: 7.7
Alert generated at: Mon, 24 May 2021 18:58:35
Sell
11 June 2021 507.50 Call
Premium: 785

Stock Price At Alert Generation: 502.03
Bid: 7.85
Ask: 8.25
Alert generated at: Mon, 24 May 2021 18:38:33
Sell
11 June 2021 507.50 Call
Premium: 785

Stock Price At Alert Generation: 501.76
Bid: 7.85
Ask: 8.2
Alert generated at: Mon, 24 May 2021 18:18:33
Sell
11 June 2021 507.50 Call
Premium: 770

Stock Price At Alert Generation: 501.53
Bid: 7.7
Ask: 8.1
Alert generated at: Mon, 24 May 2021 18:08:31
Sell
11 June 2021 507.50 Call
Premium: 785

Stock Price At Alert Generation: 501.89
Bid: 7.85
Ask: 8.3
Alert generated at: Mon, 24 May 2021 17:58:33
Sell
11 June 2021 507.50 Call
Premium: 790

Stock Price At Alert Generation: 501.75
Bid: 7.9
Ask: 8.3
Alert generated at: Mon, 24 May 2021 17:48:35
Sell
11 June 2021 507.50 Call
Premium: 760

Stock Price At Alert Generation: 500.63
Bid: 7.6
Ask: 7.95
Alert generated at: Mon, 24 May 2021 17:38:37
Sell
11 June 2021 507.50 Call
Premium: 735

Stock Price At Alert Generation: 500.39
Bid: 7.35
Ask: 7.65
Alert generated at: Mon, 24 May 2021 17:28:37
Sell
11 June 2021 507.50 Call
Premium: 760

Stock Price At Alert Generation: 500.76
Bid: 7.6
Ask: 7.9
Alert generated at: Mon, 24 May 2021 17:18:33
Sell
11 June 2021 507.50 Call
Premium: 770

Stock Price At Alert Generation: 500.86
Bid: 7.7
Ask: 8.0
Alert generated at: Mon, 24 May 2021 17:08:33
Sell
11 June 2021 507.50 Call
Premium: 775

Stock Price At Alert Generation: 500.88
Bid: 7.75
Ask: 8.1
Alert generated at: Mon, 24 May 2021 16:58:31
Sell
11 June 2021 507.50 Call
Premium: 775

Stock Price At Alert Generation: 501.22
Bid: 7.75
Ask: 8.3
Alert generated at: Mon, 24 May 2021 16:48:33
Sell
11 June 2021 507.50 Call
Premium: 785

Stock Price At Alert Generation: 501.43
Bid: 7.85
Ask: 8.3
Alert generated at: Mon, 24 May 2021 16:38:33
Sell
11 June 2021 507.50 Call
Premium: 785

Stock Price At Alert Generation: 501.31
Bid: 7.85
Ask: 8.3
Alert generated at: Mon, 24 May 2021 16:28:31
Sell
11 June 2021 507.50 Call
Premium: 805

Stock Price At Alert Generation: 502.15
Bid: 8.05
Ask: 8.5
Alert generated at: Mon, 24 May 2021 16:18:31
Sell
11 June 2021 510.00 Call
Premium: 765

Stock Price At Alert Generation: 503.79
Bid: 7.65
Ask: 8.0
Alert generated at: Mon, 24 May 2021 16:08:35
Sell
11 June 2021 510.00 Call
Premium: 750

Stock Price At Alert Generation: 503.49
Bid: 7.5
Ask: 8.0
Alert generated at: Mon, 24 May 2021 15:58:33
Sell
11 June 2021 510.00 Call
Premium: 760

Stock Price At Alert Generation: 503.41
Bid: 7.6
Ask: 8.0
Alert generated at: Mon, 24 May 2021 15:48:36
Sell
11 June 2021 510.00 Call
Premium: 750

Stock Price At Alert Generation: 503.3
Bid: 7.5
Ask: 8.0
Alert generated at: Mon, 24 May 2021 15:38:35
Sell
11 June 2021 510.00 Call
Premium: 745

Stock Price At Alert Generation: 502.52
Bid: 7.45
Ask: 7.8
Alert generated at: Mon, 24 May 2021 15:28:35
Sell
11 June 2021 510.00 Call
Premium: 770

Stock Price At Alert Generation: 503.4
Bid: 7.7
Ask: 8.25
Alert generated at: Mon, 24 May 2021 15:18:32
Sell
11 June 2021 510.00 Call
Premium: 740

Stock Price At Alert Generation: 502.76
Bid: 7.4
Ask: 7.9
Alert generated at: Mon, 24 May 2021 15:08:33
Sell
11 June 2021 510.00 Call
Premium: 770

Stock Price At Alert Generation: 503.42
Bid: 7.7
Ask: 8.2
Alert generated at: Mon, 24 May 2021 14:58:31
Sell
11 June 2021 510.00 Call
Premium: 750

Stock Price At Alert Generation: 502.7
Bid: 7.5
Ask: 7.7
Alert generated at: Mon, 24 May 2021 14:38:35
Sell
11 June 2021 510.00 Call
Premium: 800

Stock Price At Alert Generation: 503.69
Bid: 8.0
Ask: 8.45
Alert generated at: Mon, 24 May 2021 14:28:33
Sell
11 June 2021 510.00 Call
Premium: 795

Stock Price At Alert Generation: 503.41
Bid: 7.95
Ask: 8.55
Alert generated at: Mon, 24 May 2021 14:18:35
Sell
11 June 2021 507.50 Call
Premium: 840

Stock Price At Alert Generation: 502.3
Bid: 8.4
Ask: 9.35
Alert generated at: Mon, 24 May 2021 14:08:33
Sell
11 June 2021 510.00 Call
Premium: 815

Stock Price At Alert Generation: 503.13
Bid: 8.15
Ask: 8.85
Alert generated at: Mon, 24 May 2021 13:48:36
Sell
11 June 2021 507.50 Call
Premium: 875

Stock Price At Alert Generation: 501.23
Bid: 8.75
Ask: 9.55
Alert generated at: Mon, 24 May 2021 13:38:35
Sell
11 June 2021 507.50 Call
Premium: 755

Stock Price At Alert Generation: 501.02
Bid: 7.55
Ask: 8.3
Alert generated at: Mon, 24 May 2021 13:28:35
Sell
11 June 2021 507.50 Call
Premium: 755

Stock Price At Alert Generation: 500.81
Bid: 7.55
Ask: 8.3
Alert generated at: Mon, 24 May 2021 13:18:37
Sell
11 June 2021 507.50 Call
Premium: 755

Stock Price At Alert Generation: 500.73
Bid: 7.55
Ask: 8.3
Alert generated at: Mon, 24 May 2021 13:08:35
Sell
11 June 2021 507.50 Call
Premium: 755

Stock Price At Alert Generation: 501.1
Bid: 7.55
Ask: 8.3
Alert generated at: Mon, 24 May 2021 12:58:35
Sell
11 June 2021 507.50 Call
Premium: 755

Stock Price At Alert Generation: 501.01
Bid: 7.55
Ask: 8.3
Alert generated at: Mon, 24 May 2021 12:48:35
Sell
11 June 2021 507.50 Call
Premium: 755

Stock Price At Alert Generation: 500.73
Bid: 7.55
Ask: 8.3
Alert generated at: Mon, 24 May 2021 12:38:35
Sell
11 June 2021 507.50 Call
Premium: 755

Stock Price At Alert Generation: 501.02
Bid: 7.55
Ask: 8.3
Alert generated at: Mon, 24 May 2021 12:28:37
Sell
11 June 2021 507.50 Call
Premium: 755

Stock Price At Alert Generation: 500.74
Bid: 7.55
Ask: 8.3
Alert generated at: Mon, 24 May 2021 12:18:37
Sell
11 June 2021 507.50 Call
Premium: 755

Stock Price At Alert Generation: 501.0
Bid: 7.55
Ask: 8.3
Alert generated at: Mon, 24 May 2021 12:08:36
Sell
11 June 2021 120.00 Call
Premium: 370

Stock Price At Alert Generation: 118.13
Bid: 3.7
Ask: 4.05
Alert generated at: Mon, 24 May 2021 19:48:35
Sell
11 June 2021 120.00 Call
Premium: 375

Stock Price At Alert Generation: 118.15
Bid: 3.75
Ask: 4.15
Alert generated at: Mon, 24 May 2021 19:38:33
Sell
11 June 2021 120.00 Call
Premium: 409

Stock Price At Alert Generation: 118.8
Bid: 4.1
Ask: 4.35
Alert generated at: Mon, 24 May 2021 19:28:37
Sell
11 June 2021 120.00 Call
Premium: 390

Stock Price At Alert Generation: 118.44
Bid: 3.9
Ask: 4.35
Alert generated at: Mon, 24 May 2021 19:18:33
Sell
11 June 2021 120.00 Call
Premium: 415

Stock Price At Alert Generation: 118.69
Bid: 4.15
Ask: 4.5
Alert generated at: Mon, 24 May 2021 19:08:33
Sell
11 June 2021 121.00 Call
Premium: 409

Stock Price At Alert Generation: 119.57
Bid: 4.1
Ask: 4.45
Alert generated at: Mon, 24 May 2021 18:58:35
Sell
11 June 2021 122.00 Call
Premium: 380

Stock Price At Alert Generation: 120.01
Bid: 3.8
Ask: 4.2
Alert generated at: Mon, 24 May 2021 18:48:34
Sell
11 June 2021 121.00 Call
Premium: 430

Stock Price At Alert Generation: 119.75
Bid: 4.3
Ask: 4.55
Alert generated at: Mon, 24 May 2021 18:38:33
Sell
11 June 2021 122.00 Call
Premium: 350

Stock Price At Alert Generation: 119.0
Bid: 3.5
Ask: 3.9
Alert generated at: Mon, 24 May 2021 18:18:33
Sell
11 June 2021 121.00 Call
Premium: 385

Stock Price At Alert Generation: 118.84
Bid: 3.85
Ask: 4.2
Alert generated at: Mon, 24 May 2021 18:08:31
Sell
11 June 2021 120.00 Call
Premium: 409

Stock Price At Alert Generation: 118.56
Bid: 4.1
Ask: 4.45
Alert generated at: Mon, 24 May 2021 17:08:33
Sell
11 June 2021 119.00 Call
Premium: 409

Stock Price At Alert Generation: 117.53
Bid: 4.1
Ask: 4.4
Alert generated at: Mon, 24 May 2021 16:48:33
Sell
11 June 2021 119.00 Call
Premium: 409

Stock Price At Alert Generation: 117.59
Bid: 4.1
Ask: 4.45
Alert generated at: Mon, 24 May 2021 16:38:33
Sell
11 June 2021 119.00 Call
Premium: 405

Stock Price At Alert Generation: 117.42
Bid: 4.05
Ask: 4.4
Alert generated at: Mon, 24 May 2021 16:28:31
Sell
11 June 2021 119.00 Call
Premium: 390

Stock Price At Alert Generation: 117.05
Bid: 3.9
Ask: 4.25
Alert generated at: Mon, 24 May 2021 16:18:31
Sell
11 June 2021 120.00 Call
Premium: 370

Stock Price At Alert Generation: 117.9
Bid: 3.7
Ask: 3.9
Alert generated at: Mon, 24 May 2021 15:58:33
Sell
11 June 2021 119.00 Call
Premium: 405

Stock Price At Alert Generation: 117.1
Bid: 4.05
Ask: 4.3
Alert generated at: Mon, 24 May 2021 15:48:36
Sell
11 June 2021 352.50 Call
Premium: 1260

Stock Price At Alert Generation: 347.8
Bid: 12.6
Ask: 13.65
Alert generated at: Mon, 24 May 2021 19:58:31
Sell
11 June 2021 355.00 Call
Premium: 1215

Stock Price At Alert Generation: 349.66
Bid: 12.15
Ask: 12.85
Alert generated at: Mon, 24 May 2021 19:48:35
Sell
11 June 2021 355.00 Call
Premium: 1280

Stock Price At Alert Generation: 350.74
Bid: 12.8
Ask: 13.2
Alert generated at: Mon, 24 May 2021 19:38:33
Sell
11 June 2021 355.00 Call
Premium: 1220

Stock Price At Alert Generation: 350.01
Bid: 12.2
Ask: 13.05
Alert generated at: Mon, 24 May 2021 19:28:37
Sell
11 June 2021 355.00 Call
Premium: 1250

Stock Price At Alert Generation: 349.8
Bid: 12.5
Ask: 13.1
Alert generated at: Mon, 24 May 2021 19:18:33
Sell
11 June 2021 355.00 Call
Premium: 1240

Stock Price At Alert Generation: 350.09
Bid: 12.4
Ask: 13.2
Alert generated at: Mon, 24 May 2021 19:08:33
Sell
11 June 2021 355.00 Call
Premium: 1295

Stock Price At Alert Generation: 351.06
Bid: 12.95
Ask: 13.45
Alert generated at: Mon, 24 May 2021 18:58:35
Sell
11 June 2021 355.00 Call
Premium: 1235

Stock Price At Alert Generation: 350.29
Bid: 12.35
Ask: 13.0
Alert generated at: Mon, 24 May 2021 18:48:34
Sell
11 June 2021 355.00 Call
Premium: 1205

Stock Price At Alert Generation: 349.42
Bid: 12.05
Ask: 12.6
Alert generated at: Mon, 24 May 2021 18:38:33
Sell
11 June 2021 355.00 Call
Premium: 1175

Stock Price At Alert Generation: 349.23
Bid: 11.75
Ask: 12.65
Alert generated at: Mon, 24 May 2021 18:28:32
Sell
11 June 2021 352.50 Call
Premium: 1300

Stock Price At Alert Generation: 348.6
Bid: 13.0
Ask: 13.5
Alert generated at: Mon, 24 May 2021 18:18:33
Sell
11 June 2021 352.50 Call
Premium: 1260

Stock Price At Alert Generation: 348.01
Bid: 12.6
Ask: 13.3
Alert generated at: Mon, 24 May 2021 18:08:31
Sell
11 June 2021 352.50 Call
Premium: 1215

Stock Price At Alert Generation: 347.65
Bid: 12.15
Ask: 13.1
Alert generated at: Mon, 24 May 2021 17:58:33
Sell
11 June 2021 350.00 Call
Premium: 1270

Stock Price At Alert Generation: 346.02
Bid: 12.7
Ask: 13.2
Alert generated at: Mon, 24 May 2021 17:48:35
Sell
11 June 2021 350.00 Call
Premium: 1300

Stock Price At Alert Generation: 346.42
Bid: 13.0
Ask: 13.55
Alert generated at: Mon, 24 May 2021 17:38:37
Sell
11 June 2021 350.00 Call
Premium: 1250

Stock Price At Alert Generation: 345.15
Bid: 12.5
Ask: 13.0
Alert generated at: Mon, 24 May 2021 17:28:37
Sell
11 June 2021 347.50 Call
Premium: 1300

Stock Price At Alert Generation: 344.03
Bid: 13.0
Ask: 13.65
Alert generated at: Mon, 24 May 2021 17:18:33
Sell
11 June 2021 347.50 Call
Premium: 1275

Stock Price At Alert Generation: 343.74
Bid: 12.75
Ask: 13.35
Alert generated at: Mon, 24 May 2021 17:08:33
Sell
11 June 2021 347.50 Call
Premium: 1275

Stock Price At Alert Generation: 343.6
Bid: 12.75
Ask: 13.3
Alert generated at: Mon, 24 May 2021 16:58:31
Sell
11 June 2021 350.00 Call
Premium: 1200

Stock Price At Alert Generation: 344.46
Bid: 12.0
Ask: 12.7
Alert generated at: Mon, 24 May 2021 16:48:33
Sell
11 June 2021 350.00 Call
Premium: 1215

Stock Price At Alert Generation: 344.51
Bid: 12.15
Ask: 12.7
Alert generated at: Mon, 24 May 2021 16:38:33
Sell
11 June 2021 350.00 Call
Premium: 1210

Stock Price At Alert Generation: 344.57
Bid: 12.1
Ask: 12.9
Alert generated at: Mon, 24 May 2021 16:28:31
Sell
11 June 2021 350.00 Call
Premium: 1225

Stock Price At Alert Generation: 344.76
Bid: 12.25
Ask: 13.1
Alert generated at: Mon, 24 May 2021 16:18:31
Sell
11 June 2021 350.00 Call
Premium: 1240

Stock Price At Alert Generation: 345.0
Bid: 12.4
Ask: 13.1
Alert generated at: Mon, 24 May 2021 16:08:35
Sell
11 June 2021 350.00 Call
Premium: 1200

Stock Price At Alert Generation: 344.42
Bid: 12.0
Ask: 12.65
Alert generated at: Mon, 24 May 2021 15:58:33
Sell
11 June 2021 350.00 Call
Premium: 1215

Stock Price At Alert Generation: 344.17
Bid: 12.15
Ask: 12.8
Alert generated at: Mon, 24 May 2021 15:48:36
Sell
11 June 2021 347.50 Call
Premium: 1330

Stock Price At Alert Generation: 343.99
Bid: 13.3
Ask: 13.85
Alert generated at: Mon, 24 May 2021 15:38:35
Sell
11 June 2021 350.00 Call
Premium: 1230

Stock Price At Alert Generation: 344.41
Bid: 12.3
Ask: 12.9
Alert generated at: Mon, 24 May 2021 15:28:35
Sell
11 June 2021 350.00 Call
Premium: 1265

Stock Price At Alert Generation: 345.34
Bid: 12.65
Ask: 13.55
Alert generated at: Mon, 24 May 2021 15:18:32
Sell
11 June 2021 347.50 Call
Premium: 1290

Stock Price At Alert Generation: 343.04
Bid: 12.9
Ask: 13.7
Alert generated at: Mon, 24 May 2021 15:08:33
Sell
11 June 2021 347.50 Call
Premium: 1250

Stock Price At Alert Generation: 343.3
Bid: 12.5
Ask: 13.95
Alert generated at: Mon, 24 May 2021 14:58:31
Sell
11 June 2021 347.50 Call
Premium: 1260

Stock Price At Alert Generation: 342.51
Bid: 12.6
Ask: 13.5
Alert generated at: Mon, 24 May 2021 14:48:34
Sell
11 June 2021 347.50 Call
Premium: 1325

Stock Price At Alert Generation: 343.29
Bid: 13.25
Ask: 14.4
Alert generated at: Mon, 24 May 2021 14:38:35
Sell
11 June 2021 347.50 Call
Premium: 1365

Stock Price At Alert Generation: 344.02
Bid: 13.65
Ask: 14.85
Alert generated at: Mon, 24 May 2021 14:28:33
Sell
11 June 2021 350.00 Call
Premium: 1355

Stock Price At Alert Generation: 346.12
Bid: 13.55
Ask: 14.4
Alert generated at: Mon, 24 May 2021 14:18:35
Sell
11 June 2021 347.50 Call
Premium: 1320

Stock Price At Alert Generation: 343.91
Bid: 13.2
Ask: 14.45
Alert generated at: Mon, 24 May 2021 14:08:33
Sell
11 June 2021 350.00 Call
Premium: 1275

Stock Price At Alert Generation: 345.18
Bid: 12.75
Ask: 13.8
Alert generated at: Mon, 24 May 2021 13:58:35
Sell
11 June 2021 347.50 Call
Premium: 1395

Stock Price At Alert Generation: 344.0
Bid: 13.95
Ask: 15.15
Alert generated at: Mon, 24 May 2021 13:48:36
Sell
11 June 2021 337.50 Call
Premium: 1200

Stock Price At Alert Generation: 333.5
Bid: 12.0
Ask: 13.15
Alert generated at: Mon, 24 May 2021 13:28:35
Sell
11 June 2021 337.50 Call
Premium: 1200

Stock Price At Alert Generation: 334.0
Bid: 12.0
Ask: 13.15
Alert generated at: Mon, 24 May 2021 13:18:37
Sell
11 June 2021 337.50 Call
Premium: 1200

Stock Price At Alert Generation: 333.01
Bid: 12.0
Ask: 13.15
Alert generated at: Mon, 24 May 2021 13:08:35
Sell
11 June 2021 337.50 Call
Premium: 1200

Stock Price At Alert Generation: 333.4
Bid: 12.0
Ask: 13.15
Alert generated at: Mon, 24 May 2021 12:58:35
Sell
11 June 2021 337.50 Call
Premium: 1200

Stock Price At Alert Generation: 333.5
Bid: 12.0
Ask: 13.15
Alert generated at: Mon, 24 May 2021 12:48:35
Sell
11 June 2021 337.50 Call
Premium: 1200

Stock Price At Alert Generation: 333.25
Bid: 12.0
Ask: 13.15
Alert generated at: Mon, 24 May 2021 12:38:35
Sell
11 June 2021 337.50 Call
Premium: 1200

Stock Price At Alert Generation: 333.25
Bid: 12.0
Ask: 13.15
Alert generated at: Mon, 24 May 2021 12:28:37
Sell
11 June 2021 337.50 Call
Premium: 1200

Stock Price At Alert Generation: 333.01
Bid: 12.0
Ask: 13.15
Alert generated at: Mon, 24 May 2021 12:18:37
Sell
11 June 2021 337.50 Call
Premium: 1200

Stock Price At Alert Generation: 332.75
Bid: 12.0
Ask: 13.15
Alert generated at: Mon, 24 May 2021 12:08:36
Sell
11 June 2021 632.50 Call
Premium: 1875

Stock Price At Alert Generation: 624.16
Bid: 18.75
Ask: 19.65
Alert generated at: Mon, 24 May 2021 19:58:31
Sell
11 June 2021 635.00 Call
Premium: 1855

Stock Price At Alert Generation: 626.39
Bid: 18.55
Ask: 19.4
Alert generated at: Mon, 24 May 2021 19:48:35
Sell
11 June 2021 632.50 Call
Premium: 1945

Stock Price At Alert Generation: 626.1
Bid: 19.45
Ask: 20.55
Alert generated at: Mon, 24 May 2021 19:38:33
Sell
11 June 2021 635.00 Call
Premium: 1889

Stock Price At Alert Generation: 626.46
Bid: 18.9
Ask: 19.7
Alert generated at: Mon, 24 May 2021 19:28:37
Sell
11 June 2021 635.00 Call
Premium: 1939

Stock Price At Alert Generation: 627.25
Bid: 19.4
Ask: 20.35
Alert generated at: Mon, 24 May 2021 19:18:33
Sell
11 June 2021 635.00 Call
Premium: 1939

Stock Price At Alert Generation: 627.5
Bid: 19.4
Ask: 20.25
Alert generated at: Mon, 24 May 2021 19:08:33
Sell
11 June 2021 635.00 Call
Premium: 1995

Stock Price At Alert Generation: 628.56
Bid: 19.95
Ask: 20.7
Alert generated at: Mon, 24 May 2021 18:58:35
Sell
11 June 2021 637.50 Call
Premium: 1925

Stock Price At Alert Generation: 629.55
Bid: 19.25
Ask: 20.0
Alert generated at: Mon, 24 May 2021 18:48:34
Sell
11 June 2021 637.50 Call
Premium: 1895

Stock Price At Alert Generation: 628.74
Bid: 18.95
Ask: 19.9
Alert generated at: Mon, 24 May 2021 18:38:33
Sell
11 June 2021 637.50 Call
Premium: 1905

Stock Price At Alert Generation: 628.73
Bid: 19.05
Ask: 19.8
Alert generated at: Mon, 24 May 2021 18:28:32
Sell
11 June 2021 635.00 Call
Premium: 1970

Stock Price At Alert Generation: 628.22
Bid: 19.7
Ask: 20.6
Alert generated at: Mon, 24 May 2021 18:18:33
Sell
11 June 2021 635.00 Call
Premium: 1960

Stock Price At Alert Generation: 627.7
Bid: 19.6
Ask: 20.35
Alert generated at: Mon, 24 May 2021 18:08:31
Sell
11 June 2021 637.50 Call
Premium: 1935

Stock Price At Alert Generation: 629.35
Bid: 19.35
Ask: 19.95
Alert generated at: Mon, 24 May 2021 17:58:33
Sell
11 June 2021 637.50 Call
Premium: 1914

Stock Price At Alert Generation: 629.19
Bid: 19.15
Ask: 19.85
Alert generated at: Mon, 24 May 2021 17:48:35
Sell
11 June 2021 635.00 Call
Premium: 1980

Stock Price At Alert Generation: 628.68
Bid: 19.8
Ask: 21.0
Alert generated at: Mon, 24 May 2021 17:38:37
Sell
11 June 2021 635.00 Call
Premium: 1945

Stock Price At Alert Generation: 627.29
Bid: 19.45
Ask: 20.15
Alert generated at: Mon, 24 May 2021 17:28:37
Sell
11 June 2021 635.00 Call
Premium: 1895

Stock Price At Alert Generation: 626.47
Bid: 18.95
Ask: 19.95
Alert generated at: Mon, 24 May 2021 17:18:33
Sell
11 June 2021 632.50 Call
Premium: 2000

Stock Price At Alert Generation: 626.18
Bid: 20.0
Ask: 20.8
Alert generated at: Mon, 24 May 2021 17:08:33
Sell
11 June 2021 632.50 Call
Premium: 1964

Stock Price At Alert Generation: 625.36
Bid: 19.65
Ask: 20.5
Alert generated at: Mon, 24 May 2021 16:58:31
Sell
11 June 2021 632.50 Call
Premium: 1975

Stock Price At Alert Generation: 625.45
Bid: 19.75
Ask: 20.6
Alert generated at: Mon, 24 May 2021 16:48:33
Sell
11 June 2021 632.50 Call
Premium: 2005

Stock Price At Alert Generation: 625.66
Bid: 20.05
Ask: 20.85
Alert generated at: Mon, 24 May 2021 16:38:33
Sell
11 June 2021 632.50 Call
Premium: 1975

Stock Price At Alert Generation: 625.01
Bid: 19.75
Ask: 20.7
Alert generated at: Mon, 24 May 2021 16:28:31
Sell
11 June 2021 632.50 Call
Premium: 1980

Stock Price At Alert Generation: 625.51
Bid: 19.8
Ask: 20.6
Alert generated at: Mon, 24 May 2021 16:18:31
Sell
11 June 2021 632.50 Call
Premium: 2014

Stock Price At Alert Generation: 625.91
Bid: 20.15
Ask: 21.0
Alert generated at: Mon, 24 May 2021 16:08:35
Sell
11 June 2021 632.50 Call
Premium: 1945

Stock Price At Alert Generation: 625.59
Bid: 19.45
Ask: 20.7
Alert generated at: Mon, 24 May 2021 15:58:33
Sell
11 June 2021 632.50 Call
Premium: 1960

Stock Price At Alert Generation: 624.64
Bid: 19.6
Ask: 20.4
Alert generated at: Mon, 24 May 2021 15:48:36
Sell
11 June 2021 632.50 Call
Premium: 1964

Stock Price At Alert Generation: 625.82
Bid: 19.65
Ask: 21.1
Alert generated at: Mon, 24 May 2021 15:38:35
Sell
11 June 2021 632.50 Call
Premium: 1930

Stock Price At Alert Generation: 624.68
Bid: 19.3
Ask: 20.55
Alert generated at: Mon, 24 May 2021 15:28:35
Sell
11 June 2021 630.00 Call
Premium: 2025

Stock Price At Alert Generation: 623.71
Bid: 20.25
Ask: 21.15
Alert generated at: Mon, 24 May 2021 15:18:32
Sell
11 June 2021 630.00 Call
Premium: 1970

Stock Price At Alert Generation: 622.65
Bid: 19.7
Ask: 20.55
Alert generated at: Mon, 24 May 2021 15:08:33
Sell
11 June 2021 630.00 Call
Premium: 2020

Stock Price At Alert Generation: 623.38
Bid: 20.2
Ask: 21.25
Alert generated at: Mon, 24 May 2021 14:58:31
Sell
11 June 2021 630.00 Call
Premium: 2065

Stock Price At Alert Generation: 623.5
Bid: 20.65
Ask: 21.4
Alert generated at: Mon, 24 May 2021 14:48:34
Sell
11 June 2021 630.00 Call
Premium: 1989

Stock Price At Alert Generation: 622.05
Bid: 19.9
Ask: 20.75
Alert generated at: Mon, 24 May 2021 14:38:35
Sell
11 June 2021 630.00 Call
Premium: 1960

Stock Price At Alert Generation: 621.34
Bid: 19.6
Ask: 20.45
Alert generated at: Mon, 24 May 2021 14:28:33
Sell
11 June 2021 627.50 Call
Premium: 1975

Stock Price At Alert Generation: 619.56
Bid: 19.75
Ask: 21.1
Alert generated at: Mon, 24 May 2021 14:18:35
Sell
11 June 2021 625.00 Call
Premium: 1935

Stock Price At Alert Generation: 616.43
Bid: 19.35
Ask: 20.8
Alert generated at: Mon, 24 May 2021 14:08:33
Sell
11 June 2021 622.50 Call
Premium: 2030

Stock Price At Alert Generation: 615.44
Bid: 20.3
Ask: 22.35
Alert generated at: Mon, 24 May 2021 13:58:35
Sell
11 June 2021 625.00 Call
Premium: 1950

Stock Price At Alert Generation: 616.9
Bid: 19.5
Ask: 21.45
Alert generated at: Mon, 24 May 2021 13:48:36
Sell
11 June 2021 622.50 Call
Premium: 1914

Stock Price At Alert Generation: 613.99
Bid: 19.15
Ask: 21.05
Alert generated at: Mon, 24 May 2021 13:38:35
Sell
11 June 2021 615.00 Call
Premium: 2230

Stock Price At Alert Generation: 607.48
Bid: 22.3
Ask: 22.6
Alert generated at: Mon, 24 May 2021 19:58:31
Sell
11 June 2021 617.50 Call
Premium: 2280

Stock Price At Alert Generation: 609.57
Bid: 22.8
Ask: 23.0
Alert generated at: Mon, 24 May 2021 19:48:35
Sell
11 June 2021 620.00 Call
Premium: 2215

Stock Price At Alert Generation: 612.14
Bid: 22.15
Ask: 22.35
Alert generated at: Mon, 24 May 2021 19:38:33
Sell
11 June 2021 620.00 Call
Premium: 2330

Stock Price At Alert Generation: 613.37
Bid: 23.3
Ask: 23.45
Alert generated at: Mon, 24 May 2021 19:28:37
Sell
11 June 2021 620.00 Call
Premium: 2270

Stock Price At Alert Generation: 611.5
Bid: 22.7
Ask: 22.9
Alert generated at: Mon, 24 May 2021 19:18:33
Sell
11 June 2021 620.00 Call
Premium: 2210

Stock Price At Alert Generation: 611.6
Bid: 22.1
Ask: 22.3
Alert generated at: Mon, 24 May 2021 19:08:33
Sell
11 June 2021 617.50 Call
Premium: 2370

Stock Price At Alert Generation: 611.14
Bid: 23.7
Ask: 23.95
Alert generated at: Mon, 24 May 2021 18:58:35
Sell
11 June 2021 620.00 Call
Premium: 2270

Stock Price At Alert Generation: 611.82
Bid: 22.7
Ask: 23.0
Alert generated at: Mon, 24 May 2021 18:48:34
Sell
11 June 2021 615.00 Call
Premium: 2315

Stock Price At Alert Generation: 608.9
Bid: 23.15
Ask: 23.35
Alert generated at: Mon, 24 May 2021 18:38:33
Sell
11 June 2021 615.00 Call
Premium: 2320

Stock Price At Alert Generation: 608.5
Bid: 23.2
Ask: 23.55
Alert generated at: Mon, 24 May 2021 18:28:32
Sell
11 June 2021 617.50 Call
Premium: 2315

Stock Price At Alert Generation: 610.49
Bid: 23.15
Ask: 23.35
Alert generated at: Mon, 24 May 2021 18:18:33
Sell
11 June 2021 615.00 Call
Premium: 2230

Stock Price At Alert Generation: 606.73
Bid: 22.3
Ask: 22.5
Alert generated at: Mon, 24 May 2021 18:08:31
Sell
11 June 2021 612.50 Call
Premium: 2275

Stock Price At Alert Generation: 605.85
Bid: 22.75
Ask: 22.95
Alert generated at: Mon, 24 May 2021 17:58:33
Sell
11 June 2021 612.50 Call
Premium: 2285

Stock Price At Alert Generation: 605.08
Bid: 22.85
Ask: 23.05
Alert generated at: Mon, 24 May 2021 17:48:35
Sell
11 June 2021 612.50 Call
Premium: 2235

Stock Price At Alert Generation: 604.75
Bid: 22.35
Ask: 22.5
Alert generated at: Mon, 24 May 2021 17:38:37
Sell
11 June 2021 610.00 Call
Premium: 2310

Stock Price At Alert Generation: 603.2
Bid: 23.1
Ask: 23.3
Alert generated at: Mon, 24 May 2021 17:28:37
Sell
11 June 2021 607.50 Call
Premium: 2385

Stock Price At Alert Generation: 601.31
Bid: 23.85
Ask: 24.05
Alert generated at: Mon, 24 May 2021 17:18:33
Sell
11 June 2021 607.50 Call
Premium: 2245

Stock Price At Alert Generation: 600.44
Bid: 22.45
Ask: 22.7
Alert generated at: Mon, 24 May 2021 17:08:33
Sell
11 June 2021 605.00 Call
Premium: 2310

Stock Price At Alert Generation: 598.46
Bid: 23.1
Ask: 23.3
Alert generated at: Mon, 24 May 2021 16:58:31
Sell
11 June 2021 605.00 Call
Premium: 2305

Stock Price At Alert Generation: 597.71
Bid: 23.05
Ask: 23.25
Alert generated at: Mon, 24 May 2021 16:48:33
Sell
11 June 2021 605.00 Call
Premium: 2290

Stock Price At Alert Generation: 598.76
Bid: 22.9
Ask: 23.15
Alert generated at: Mon, 24 May 2021 16:38:33
Sell
11 June 2021 605.00 Call
Premium: 2255

Stock Price At Alert Generation: 597.46
Bid: 22.55
Ask: 22.75
Alert generated at: Mon, 24 May 2021 16:28:31
Sell
11 June 2021 605.00 Call
Premium: 2300

Stock Price At Alert Generation: 597.7
Bid: 23.0
Ask: 23.2
Alert generated at: Mon, 24 May 2021 16:18:31
Sell
11 June 2021 607.50 Call
Premium: 2215

Stock Price At Alert Generation: 599.01
Bid: 22.15
Ask: 22.35
Alert generated at: Mon, 24 May 2021 16:08:35
Sell
11 June 2021 607.50 Call
Premium: 2230

Stock Price At Alert Generation: 599.54
Bid: 22.3
Ask: 22.5
Alert generated at: Mon, 24 May 2021 15:58:33
Sell
11 June 2021 605.00 Call
Premium: 2355

Stock Price At Alert Generation: 598.45
Bid: 23.55
Ask: 23.8
Alert generated at: Mon, 24 May 2021 15:48:36
Sell
11 June 2021 605.00 Call
Premium: 2335

Stock Price At Alert Generation: 598.24
Bid: 23.35
Ask: 23.55
Alert generated at: Mon, 24 May 2021 15:38:35
Sell
11 June 2021 605.00 Call
Premium: 2330

Stock Price At Alert Generation: 597.53
Bid: 23.3
Ask: 23.55
Alert generated at: Mon, 24 May 2021 15:28:35
Sell
11 June 2021 605.00 Call
Premium: 2370

Stock Price At Alert Generation: 598.4
Bid: 23.7
Ask: 24.0
Alert generated at: Mon, 24 May 2021 15:18:32
Sell
11 June 2021 602.50 Call
Premium: 2345

Stock Price At Alert Generation: 594.72
Bid: 23.45
Ask: 23.65
Alert generated at: Mon, 24 May 2021 15:08:33
Sell
11 June 2021 605.00 Call
Premium: 2225

Stock Price At Alert Generation: 596.76
Bid: 22.25
Ask: 22.45
Alert generated at: Mon, 24 May 2021 14:58:31
Sell
11 June 2021 605.00 Call
Premium: 2315

Stock Price At Alert Generation: 596.75
Bid: 23.15
Ask: 23.4
Alert generated at: Mon, 24 May 2021 14:48:34
Sell
11 June 2021 605.00 Call
Premium: 2310

Stock Price At Alert Generation: 597.42
Bid: 23.1
Ask: 23.4
Alert generated at: Mon, 24 May 2021 14:38:35
Sell
11 June 2021 597.50 Call
Premium: 2370

Stock Price At Alert Generation: 591.16
Bid: 23.7
Ask: 23.9
Alert generated at: Mon, 24 May 2021 14:28:33
Sell
11 June 2021 600.00 Call
Premium: 2360

Stock Price At Alert Generation: 592.72
Bid: 23.6
Ask: 23.8
Alert generated at: Mon, 24 May 2021 14:18:35
Sell
11 June 2021 595.00 Call
Premium: 2365

Stock Price At Alert Generation: 588.71
Bid: 23.65
Ask: 23.9
Alert generated at: Mon, 24 May 2021 14:08:33
Sell
11 June 2021 592.50 Call
Premium: 2460

Stock Price At Alert Generation: 585.51
Bid: 24.6
Ask: 24.95
Alert generated at: Mon, 24 May 2021 13:58:35
Sell
11 June 2021 587.50 Call
Premium: 2460

Stock Price At Alert Generation: 580.25
Bid: 24.6
Ask: 24.85
Alert generated at: Mon, 24 May 2021 13:48:36
Sell
11 June 2021 585.00 Call
Premium: 2550

Stock Price At Alert Generation: 577.0
Bid: 25.5
Ask: 25.95
Alert generated at: Mon, 24 May 2021 13:38:35
Sell
11 June 2021 590.00 Call
Premium: 2395

Stock Price At Alert Generation: 583.01
Bid: 23.95
Ask: 24.3
Alert generated at: Mon, 24 May 2021 13:28:35
Sell
11 June 2021 590.00 Call
Premium: 2395

Stock Price At Alert Generation: 583.82
Bid: 23.95
Ask: 24.3
Alert generated at: Mon, 24 May 2021 13:18:37
Sell
11 June 2021 590.00 Call
Premium: 2395

Stock Price At Alert Generation: 584.0
Bid: 23.95
Ask: 24.3
Alert generated at: Mon, 24 May 2021 13:08:35
Sell
11 June 2021 590.00 Call
Premium: 2395

Stock Price At Alert Generation: 583.56
Bid: 23.95
Ask: 24.3
Alert generated at: Mon, 24 May 2021 12:58:35
Sell
11 June 2021 592.50 Call
Premium: 2265

Stock Price At Alert Generation: 584.25
Bid: 22.65
Ask: 23.15
Alert generated at: Mon, 24 May 2021 12:48:35
Sell
11 June 2021 592.50 Call
Premium: 2265

Stock Price At Alert Generation: 585.74
Bid: 22.65
Ask: 23.15
Alert generated at: Mon, 24 May 2021 12:38:35
Sell
11 June 2021 592.50 Call
Premium: 2265

Stock Price At Alert Generation: 585.0
Bid: 22.65
Ask: 23.15
Alert generated at: Mon, 24 May 2021 12:28:37
Sell
11 June 2021 590.00 Call
Premium: 2395

Stock Price At Alert Generation: 583.5
Bid: 23.95
Ask: 24.3
Alert generated at: Mon, 24 May 2021 12:18:37
Sell
11 June 2021 590.00 Call
Premium: 2395

Stock Price At Alert Generation: 583.27
Bid: 23.95
Ask: 24.3
Alert generated at: Mon, 24 May 2021 12:08:36
Sell
11 June 2021 144.00 Call
Premium: 99

Stock Price At Alert Generation: 141.9
Bid: 0.99
Ask: 1.06
Alert generated at: Mon, 24 May 2021 19:58:31
Sell
11 June 2021 144.00 Call
Premium: 105

Stock Price At Alert Generation: 142.04
Bid: 1.05
Ask: 1.12
Alert generated at: Mon, 24 May 2021 19:48:35
Sell
11 June 2021 144.00 Call
Premium: 109

Stock Price At Alert Generation: 142.15
Bid: 1.09
Ask: 1.17
Alert generated at: Mon, 24 May 2021 19:38:33
Sell
11 June 2021 144.00 Call
Premium: 110

Stock Price At Alert Generation: 142.15
Bid: 1.1
Ask: 1.17
Alert generated at: Mon, 24 May 2021 19:28:37
Sell
11 June 2021 144.00 Call
Premium: 110

Stock Price At Alert Generation: 142.15
Bid: 1.1
Ask: 1.16
Alert generated at: Mon, 24 May 2021 19:18:33
Sell
11 June 2021 144.00 Call
Premium: 108

Stock Price At Alert Generation: 142.13
Bid: 1.08
Ask: 1.17
Alert generated at: Mon, 24 May 2021 19:08:33
Sell
11 June 2021 144.00 Call
Premium: 112

Stock Price At Alert Generation: 142.21
Bid: 1.13
Ask: 1.18
Alert generated at: Mon, 24 May 2021 18:58:35
Sell
11 June 2021 144.00 Call
Premium: 115

Stock Price At Alert Generation: 142.27
Bid: 1.16
Ask: 1.2
Alert generated at: Mon, 24 May 2021 18:48:34
Sell
11 June 2021 144.00 Call
Premium: 117

Stock Price At Alert Generation: 142.28
Bid: 1.17
Ask: 1.23
Alert generated at: Mon, 24 May 2021 18:38:33
Sell
11 June 2021 144.00 Call
Premium: 117

Stock Price At Alert Generation: 142.36
Bid: 1.17
Ask: 1.24
Alert generated at: Mon, 24 May 2021 18:28:32
Sell
11 June 2021 144.00 Call
Premium: 118

Stock Price At Alert Generation: 142.33
Bid: 1.18
Ask: 1.23
Alert generated at: Mon, 24 May 2021 18:18:33
Sell
11 June 2021 144.00 Call
Premium: 114

Stock Price At Alert Generation: 142.21
Bid: 1.15
Ask: 1.2
Alert generated at: Mon, 24 May 2021 18:08:31
Sell
11 June 2021 144.00 Call
Premium: 112

Stock Price At Alert Generation: 142.19
Bid: 1.12
Ask: 1.2
Alert generated at: Mon, 24 May 2021 17:58:33
Sell
11 June 2021 144.00 Call
Premium: 112

Stock Price At Alert Generation: 142.21
Bid: 1.12
Ask: 1.2
Alert generated at: Mon, 24 May 2021 17:48:35
Sell
11 June 2021 144.00 Call
Premium: 112

Stock Price At Alert Generation: 142.19
Bid: 1.13
Ask: 1.22
Alert generated at: Mon, 24 May 2021 17:38:37
Sell
11 June 2021 144.00 Call
Premium: 119

Stock Price At Alert Generation: 142.29
Bid: 1.19
Ask: 1.24
Alert generated at: Mon, 24 May 2021 17:28:37
Sell
11 June 2021 144.00 Call
Premium: 117

Stock Price At Alert Generation: 142.26
Bid: 1.17
Ask: 1.21
Alert generated at: Mon, 24 May 2021 17:18:33
Sell
11 June 2021 144.00 Call
Premium: 114

Stock Price At Alert Generation: 142.24
Bid: 1.15
Ask: 1.22
Alert generated at: Mon, 24 May 2021 17:08:33
Sell
11 June 2021 144.00 Call
Premium: 115

Stock Price At Alert Generation: 142.24
Bid: 1.16
Ask: 1.21
Alert generated at: Mon, 24 May 2021 16:58:31
Sell
11 June 2021 144.00 Call
Premium: 120

Stock Price At Alert Generation: 142.28
Bid: 1.2
Ask: 1.24
Alert generated at: Mon, 24 May 2021 16:48:33
Sell
11 June 2021 144.00 Call
Premium: 119

Stock Price At Alert Generation: 142.32
Bid: 1.19
Ask: 1.25
Alert generated at: Mon, 24 May 2021 16:38:33
Sell
11 June 2021 144.00 Call
Premium: 111

Stock Price At Alert Generation: 142.12
Bid: 1.11
Ask: 1.18
Alert generated at: Mon, 24 May 2021 16:28:31
Sell
11 June 2021 144.00 Call
Premium: 114

Stock Price At Alert Generation: 142.18
Bid: 1.15
Ask: 1.19
Alert generated at: Mon, 24 May 2021 16:18:31
Sell
11 June 2021 144.00 Call
Premium: 111

Stock Price At Alert Generation: 142.1
Bid: 1.11
Ask: 1.17
Alert generated at: Mon, 24 May 2021 16:08:35
Sell
11 June 2021 144.00 Call
Premium: 113

Stock Price At Alert Generation: 142.1
Bid: 1.14
Ask: 1.19
Alert generated at: Mon, 24 May 2021 15:58:33
Sell
11 June 2021 144.00 Call
Premium: 112

Stock Price At Alert Generation: 142.17
Bid: 1.12
Ask: 1.17
Alert generated at: Mon, 24 May 2021 15:48:36
Sell
11 June 2021 144.00 Call
Premium: 120

Stock Price At Alert Generation: 142.32
Bid: 1.2
Ask: 1.27
Alert generated at: Mon, 24 May 2021 15:38:35
Sell
11 June 2021 144.00 Call
Premium: 122

Stock Price At Alert Generation: 142.33
Bid: 1.22
Ask: 1.27
Alert generated at: Mon, 24 May 2021 15:28:35
Sell
11 June 2021 144.00 Call
Premium: 117

Stock Price At Alert Generation: 142.17
Bid: 1.17
Ask: 1.22
Alert generated at: Mon, 24 May 2021 15:18:32
Sell
11 June 2021 144.00 Call
Premium: 115

Stock Price At Alert Generation: 142.2
Bid: 1.16
Ask: 1.21
Alert generated at: Mon, 24 May 2021 15:08:33
Sell
11 June 2021 144.00 Call
Premium: 112

Stock Price At Alert Generation: 142.04
Bid: 1.12
Ask: 1.19
Alert generated at: Mon, 24 May 2021 14:58:31
Sell
11 June 2021 144.00 Call
Premium: 114

Stock Price At Alert Generation: 142.14
Bid: 1.15
Ask: 1.17
Alert generated at: Mon, 24 May 2021 14:48:34
Sell
11 June 2021 144.00 Call
Premium: 110

Stock Price At Alert Generation: 141.89
Bid: 1.1
Ask: 1.16
Alert generated at: Mon, 24 May 2021 14:38:35
Sell
11 June 2021 144.00 Call
Premium: 112

Stock Price At Alert Generation: 141.97
Bid: 1.12
Ask: 1.18
Alert generated at: Mon, 24 May 2021 14:28:33
Sell
11 June 2021 144.00 Call
Premium: 109

Stock Price At Alert Generation: 141.83
Bid: 1.09
Ask: 1.15
Alert generated at: Mon, 24 May 2021 14:18:35
Sell
11 June 2021 144.00 Call
Premium: 111

Stock Price At Alert Generation: 142.04
Bid: 1.11
Ask: 1.23
Alert generated at: Mon, 24 May 2021 14:08:33
Sell
11 June 2021 144.00 Call
Premium: 110

Stock Price At Alert Generation: 141.59
Bid: 1.1
Ask: 1.15
Alert generated at: Mon, 24 May 2021 13:58:35
Sell
11 June 2021 144.00 Call
Premium: 114

Stock Price At Alert Generation: 141.92
Bid: 1.15
Ask: 1.22
Alert generated at: Mon, 24 May 2021 13:48:36
Sell
11 June 2021 144.00 Call
Premium: 118

Stock Price At Alert Generation: 141.79
Bid: 1.18
Ask: 1.31
Alert generated at: Mon, 24 May 2021 13:38:35
Sell
11 June 2021 144.00 Call
Premium: 120

Stock Price At Alert Generation: 141.8
Bid: 1.2
Ask: 1.31
Alert generated at: Mon, 24 May 2021 13:28:35
Sell
11 June 2021 144.00 Call
Premium: 120

Stock Price At Alert Generation: 141.8
Bid: 1.2
Ask: 1.31
Alert generated at: Mon, 24 May 2021 13:18:37
Sell
11 June 2021 144.00 Call
Premium: 120

Stock Price At Alert Generation: 141.8
Bid: 1.2
Ask: 1.31
Alert generated at: Mon, 24 May 2021 13:08:35
Sell
11 June 2021 144.00 Call
Premium: 120

Stock Price At Alert Generation: 141.8
Bid: 1.2
Ask: 1.31
Alert generated at: Mon, 24 May 2021 12:58:35
Sell
11 June 2021 144.00 Call
Premium: 120

Stock Price At Alert Generation: 141.75
Bid: 1.2
Ask: 1.31
Alert generated at: Mon, 24 May 2021 12:48:35
Sell
11 June 2021 144.00 Call
Premium: 120

Stock Price At Alert Generation: 142.0
Bid: 1.2
Ask: 1.31
Alert generated at: Mon, 24 May 2021 12:38:35
Sell
11 June 2021 144.00 Call
Premium: 120

Stock Price At Alert Generation: 141.76
Bid: 1.2
Ask: 1.31
Alert generated at: Mon, 24 May 2021 12:28:37
Sell
11 June 2021 144.00 Call
Premium: 120

Stock Price At Alert Generation: 141.75
Bid: 1.2
Ask: 1.31
Alert generated at: Mon, 24 May 2021 12:18:37
Sell
11 June 2021 143.00 Call
Premium: 157

Stock Price At Alert Generation: 141.5
Bid: 1.57
Ask: 1.7
Alert generated at: Mon, 24 May 2021 12:08:36
Sell
11 June 2021 58.00 Call
Premium: 146

Stock Price At Alert Generation: 56.97
Bid: 1.46
Ask: 1.51
Alert generated at: Mon, 24 May 2021 19:58:31
Sell
11 June 2021 58.00 Call
Premium: 148

Stock Price At Alert Generation: 57.03
Bid: 1.48
Ask: 1.52
Alert generated at: Mon, 24 May 2021 19:48:35
Sell
11 June 2021 58.00 Call
Premium: 155

Stock Price At Alert Generation: 57.24
Bid: 1.55
Ask: 1.6
Alert generated at: Mon, 24 May 2021 19:38:33
Sell
11 June 2021 58.00 Call
Premium: 156

Stock Price At Alert Generation: 57.21
Bid: 1.56
Ask: 1.63
Alert generated at: Mon, 24 May 2021 19:28:37
Sell
11 June 2021 58.00 Call
Premium: 155

Stock Price At Alert Generation: 57.21
Bid: 1.55
Ask: 1.62
Alert generated at: Mon, 24 May 2021 19:18:33
Sell
11 June 2021 58.00 Call
Premium: 156

Stock Price At Alert Generation: 57.23
Bid: 1.56
Ask: 1.63
Alert generated at: Mon, 24 May 2021 19:08:33
Sell
11 June 2021 58.00 Call
Premium: 158

Stock Price At Alert Generation: 57.27
Bid: 1.58
Ask: 1.64
Alert generated at: Mon, 24 May 2021 18:58:35
Sell
11 June 2021 58.00 Call
Premium: 154

Stock Price At Alert Generation: 57.22
Bid: 1.54
Ask: 1.62
Alert generated at: Mon, 24 May 2021 18:48:34
Sell
11 June 2021 58.00 Call
Premium: 152

Stock Price At Alert Generation: 57.15
Bid: 1.52
Ask: 1.6
Alert generated at: Mon, 24 May 2021 18:38:33
Sell
11 June 2021 58.00 Call
Premium: 144

Stock Price At Alert Generation: 57.01
Bid: 1.44
Ask: 1.53
Alert generated at: Mon, 24 May 2021 18:28:32
Sell
11 June 2021 58.00 Call
Premium: 143

Stock Price At Alert Generation: 56.94
Bid: 1.43
Ask: 1.49
Alert generated at: Mon, 24 May 2021 18:18:33
Sell
11 June 2021 57.50 Call
Premium: 160

Stock Price At Alert Generation: 56.9
Bid: 1.6
Ask: 1.7
Alert generated at: Mon, 24 May 2021 18:08:31
Sell
11 June 2021 58.00 Call
Premium: 146

Stock Price At Alert Generation: 56.98
Bid: 1.46
Ask: 1.53
Alert generated at: Mon, 24 May 2021 17:58:33
Sell
11 June 2021 58.00 Call
Premium: 151

Stock Price At Alert Generation: 57.1
Bid: 1.51
Ask: 1.56
Alert generated at: Mon, 24 May 2021 17:48:35
Sell
11 June 2021 58.00 Call
Premium: 149

Stock Price At Alert Generation: 57.12
Bid: 1.49
Ask: 1.6
Alert generated at: Mon, 24 May 2021 17:38:37
Sell
11 June 2021 58.00 Call
Premium: 159

Stock Price At Alert Generation: 57.17
Bid: 1.59
Ask: 1.62
Alert generated at: Mon, 24 May 2021 17:28:37
Sell
11 June 2021 58.00 Call
Premium: 147

Stock Price At Alert Generation: 57.01
Bid: 1.47
Ask: 1.52
Alert generated at: Mon, 24 May 2021 17:18:33
Sell
11 June 2021 57.50 Call
Premium: 157

Stock Price At Alert Generation: 56.72
Bid: 1.57
Ask: 1.62
Alert generated at: Mon, 24 May 2021 17:08:33
Sell
11 June 2021 57.50 Call
Premium: 157

Stock Price At Alert Generation: 56.68
Bid: 1.57
Ask: 1.61
Alert generated at: Mon, 24 May 2021 16:58:31
Sell
11 June 2021 57.50 Call
Premium: 161

Stock Price At Alert Generation: 56.78
Bid: 1.61
Ask: 1.68
Alert generated at: Mon, 24 May 2021 16:48:33
Sell
11 June 2021 57.50 Call
Premium: 162

Stock Price At Alert Generation: 56.77
Bid: 1.62
Ask: 1.68
Alert generated at: Mon, 24 May 2021 16:38:33
Sell
11 June 2021 57.50 Call
Premium: 158

Stock Price At Alert Generation: 56.72
Bid: 1.58
Ask: 1.65
Alert generated at: Mon, 24 May 2021 16:28:31
Sell
11 June 2021 57.50 Call
Premium: 166

Stock Price At Alert Generation: 56.85
Bid: 1.66
Ask: 1.7
Alert generated at: Mon, 24 May 2021 16:18:31
Sell
11 June 2021 57.50 Call
Premium: 163

Stock Price At Alert Generation: 56.82
Bid: 1.63
Ask: 1.71
Alert generated at: Mon, 24 May 2021 16:08:35
Sell
11 June 2021 57.50 Call
Premium: 159

Stock Price At Alert Generation: 56.68
Bid: 1.59
Ask: 1.66
Alert generated at: Mon, 24 May 2021 15:58:33
Sell
11 June 2021 57.50 Call
Premium: 162

Stock Price At Alert Generation: 56.72
Bid: 1.62
Ask: 1.66
Alert generated at: Mon, 24 May 2021 15:48:36
Sell
11 June 2021 57.50 Call
Premium: 156

Stock Price At Alert Generation: 56.63
Bid: 1.56
Ask: 1.61
Alert generated at: Mon, 24 May 2021 15:38:35
Sell
11 June 2021 57.50 Call
Premium: 151

Stock Price At Alert Generation: 56.5
Bid: 1.51
Ask: 1.57
Alert generated at: Mon, 24 May 2021 15:28:35
Sell
11 June 2021 57.50 Call
Premium: 152

Stock Price At Alert Generation: 56.53
Bid: 1.52
Ask: 1.59
Alert generated at: Mon, 24 May 2021 15:18:32
Sell
11 June 2021 57.00 Call
Premium: 162

Stock Price At Alert Generation: 56.36
Bid: 1.62
Ask: 1.71
Alert generated at: Mon, 24 May 2021 15:08:33
Sell
11 June 2021 57.00 Call
Premium: 168

Stock Price At Alert Generation: 56.43
Bid: 1.68
Ask: 1.76
Alert generated at: Mon, 24 May 2021 14:58:31
Sell
11 June 2021 57.00 Call
Premium: 162

Stock Price At Alert Generation: 56.27
Bid: 1.62
Ask: 1.73
Alert generated at: Mon, 24 May 2021 14:48:34
Sell
11 June 2021 57.00 Call
Premium: 168

Stock Price At Alert Generation: 56.4
Bid: 1.68
Ask: 1.8
Alert generated at: Mon, 24 May 2021 14:38:35
Sell
11 June 2021 57.00 Call
Premium: 162

Stock Price At Alert Generation: 56.26
Bid: 1.62
Ask: 1.75
Alert generated at: Mon, 24 May 2021 14:28:33
Sell
11 June 2021 57.50 Call
Premium: 153

Stock Price At Alert Generation: 56.52
Bid: 1.53
Ask: 1.63
Alert generated at: Mon, 24 May 2021 14:18:35
Sell
11 June 2021 57.00 Call
Premium: 162

Stock Price At Alert Generation: 56.2
Bid: 1.62
Ask: 1.74
Alert generated at: Mon, 24 May 2021 14:08:33
Sell
11 June 2021 57.00 Call
Premium: 162

Stock Price At Alert Generation: 56.17
Bid: 1.62
Ask: 1.72
Alert generated at: Mon, 24 May 2021 13:58:35
Sell
11 June 2021 57.00 Call
Premium: 152

Stock Price At Alert Generation: 55.76
Bid: 1.52
Ask: 1.58
Alert generated at: Mon, 24 May 2021 13:48:36
Sell
11 June 2021 55.50 Call
Premium: 154

Stock Price At Alert Generation: 54.7
Bid: 1.54
Ask: 1.62
Alert generated at: Mon, 24 May 2021 13:28:35
Sell
11 June 2021 55.50 Call
Premium: 154

Stock Price At Alert Generation: 54.72
Bid: 1.54
Ask: 1.62
Alert generated at: Mon, 24 May 2021 13:18:37
Sell
11 June 2021 55.50 Call
Premium: 154

Stock Price At Alert Generation: 54.69
Bid: 1.54
Ask: 1.62
Alert generated at: Mon, 24 May 2021 13:08:35
Sell
11 June 2021 55.50 Call
Premium: 154

Stock Price At Alert Generation: 54.76
Bid: 1.54
Ask: 1.62
Alert generated at: Mon, 24 May 2021 12:58:35
Sell
11 June 2021 55.50 Call
Premium: 154

Stock Price At Alert Generation: 54.75
Bid: 1.54
Ask: 1.62
Alert generated at: Mon, 24 May 2021 12:48:35
Sell
11 June 2021 55.50 Call
Premium: 154

Stock Price At Alert Generation: 54.74
Bid: 1.54
Ask: 1.62
Alert generated at: Mon, 24 May 2021 12:38:35
Sell
11 June 2021 55.50 Call
Premium: 154

Stock Price At Alert Generation: 54.7
Bid: 1.54
Ask: 1.62
Alert generated at: Mon, 24 May 2021 12:28:37
Sell
11 June 2021 55.50 Call
Premium: 154

Stock Price At Alert Generation: 54.65
Bid: 1.54
Ask: 1.62
Alert generated at: Mon, 24 May 2021 12:18:37
Sell
11 June 2021 55.50 Call
Premium: 154

Stock Price At Alert Generation: 54.67
Bid: 1.54
Ask: 1.62
Alert generated at: Mon, 24 May 2021 12:08:36
Sell
11 June 2021 54.00 Call
Premium: 185

Stock Price At Alert Generation: 53.25
Bid: 1.85
Ask: 2.02
Alert generated at: Mon, 24 May 2021 19:58:31
Sell
11 June 2021 54.00 Call
Premium: 184

Stock Price At Alert Generation: 53.3
Bid: 1.84
Ask: 1.95
Alert generated at: Mon, 24 May 2021 19:48:35
Sell
11 June 2021 54.00 Call
Premium: 189

Stock Price At Alert Generation: 53.4
Bid: 1.89
Ask: 1.99
Alert generated at: Mon, 24 May 2021 19:38:33
Sell
11 June 2021 54.00 Call
Premium: 184

Stock Price At Alert Generation: 53.34
Bid: 1.84
Ask: 1.97
Alert generated at: Mon, 24 May 2021 19:28:37
Sell
11 June 2021 54.00 Call
Premium: 188

Stock Price At Alert Generation: 53.33
Bid: 1.88
Ask: 1.97
Alert generated at: Mon, 24 May 2021 19:18:33
Sell
11 June 2021 54.00 Call
Premium: 188

Stock Price At Alert Generation: 53.39
Bid: 1.88
Ask: 1.99
Alert generated at: Mon, 24 May 2021 19:08:33
Sell
11 June 2021 54.00 Call
Premium: 186

Stock Price At Alert Generation: 53.33
Bid: 1.86
Ask: 1.95
Alert generated at: Mon, 24 May 2021 18:58:35
Sell
11 June 2021 54.00 Call
Premium: 186

Stock Price At Alert Generation: 53.34
Bid: 1.86
Ask: 1.97
Alert generated at: Mon, 24 May 2021 18:48:34
Sell
11 June 2021 54.00 Call
Premium: 186

Stock Price At Alert Generation: 53.34
Bid: 1.86
Ask: 1.97
Alert generated at: Mon, 24 May 2021 18:38:33
Sell
11 June 2021 54.00 Call
Premium: 184

Stock Price At Alert Generation: 53.27
Bid: 1.84
Ask: 1.95
Alert generated at: Mon, 24 May 2021 18:28:32
Sell
11 June 2021 54.00 Call
Premium: 183

Stock Price At Alert Generation: 53.18
Bid: 1.83
Ask: 1.91
Alert generated at: Mon, 24 May 2021 18:18:33
Sell
11 June 2021 54.00 Call
Premium: 183

Stock Price At Alert Generation: 53.21
Bid: 1.83
Ask: 1.94
Alert generated at: Mon, 24 May 2021 18:08:31
Sell
11 June 2021 54.00 Call
Premium: 185

Stock Price At Alert Generation: 53.24
Bid: 1.85
Ask: 1.94
Alert generated at: Mon, 24 May 2021 17:58:33
Sell
11 June 2021 54.00 Call
Premium: 187

Stock Price At Alert Generation: 53.28
Bid: 1.87
Ask: 1.99
Alert generated at: Mon, 24 May 2021 17:48:35
Sell
11 June 2021 54.00 Call
Premium: 189

Stock Price At Alert Generation: 53.31
Bid: 1.89
Ask: 2.03
Alert generated at: Mon, 24 May 2021 17:38:37
Sell
11 June 2021 54.00 Call
Premium: 186

Stock Price At Alert Generation: 53.31
Bid: 1.86
Ask: 2.0
Alert generated at: Mon, 24 May 2021 17:28:37
Sell
11 June 2021 54.00 Call
Premium: 184

Stock Price At Alert Generation: 53.21
Bid: 1.84
Ask: 1.98
Alert generated at: Mon, 24 May 2021 17:18:33
Sell
11 June 2021 54.00 Call
Premium: 180

Stock Price At Alert Generation: 53.2
Bid: 1.8
Ask: 1.95
Alert generated at: Mon, 24 May 2021 17:08:33
Sell
11 June 2021 54.00 Call
Premium: 175

Stock Price At Alert Generation: 53.05
Bid: 1.75
Ask: 1.88
Alert generated at: Mon, 24 May 2021 16:58:31
Sell
11 June 2021 54.00 Call
Premium: 179

Stock Price At Alert Generation: 52.98
Bid: 1.79
Ask: 1.84
Alert generated at: Mon, 24 May 2021 16:48:33
Sell
11 June 2021 54.00 Call
Premium: 175

Stock Price At Alert Generation: 52.94
Bid: 1.75
Ask: 1.85
Alert generated at: Mon, 24 May 2021 16:38:33
Sell
11 June 2021 54.00 Call
Premium: 177

Stock Price At Alert Generation: 52.97
Bid: 1.77
Ask: 1.88
Alert generated at: Mon, 24 May 2021 16:28:31
Sell
11 June 2021 54.00 Call
Premium: 183

Stock Price At Alert Generation: 53.09
Bid: 1.83
Ask: 1.92
Alert generated at: Mon, 24 May 2021 16:18:31
Sell
11 June 2021 54.00 Call
Premium: 176

Stock Price At Alert Generation: 52.94
Bid: 1.76
Ask: 1.8
Alert generated at: Mon, 24 May 2021 16:08:35
Sell
11 June 2021 54.00 Call
Premium: 185

Stock Price At Alert Generation: 53.14
Bid: 1.85
Ask: 1.94
Alert generated at: Mon, 24 May 2021 15:58:33
Sell
11 June 2021 54.00 Call
Premium: 188

Stock Price At Alert Generation: 53.21
Bid: 1.88
Ask: 2.01
Alert generated at: Mon, 24 May 2021 15:48:36
Sell
11 June 2021 54.00 Call
Premium: 195

Stock Price At Alert Generation: 53.33
Bid: 1.95
Ask: 2.05
Alert generated at: Mon, 24 May 2021 15:38:35
Sell
11 June 2021 54.00 Call
Premium: 187

Stock Price At Alert Generation: 53.11
Bid: 1.87
Ask: 1.98
Alert generated at: Mon, 24 May 2021 15:28:35
Sell
11 June 2021 54.00 Call
Premium: 189

Stock Price At Alert Generation: 53.16
Bid: 1.89
Ask: 1.99
Alert generated at: Mon, 24 May 2021 15:18:32
Sell
11 June 2021 54.00 Call
Premium: 186

Stock Price At Alert Generation: 53.04
Bid: 1.86
Ask: 1.94
Alert generated at: Mon, 24 May 2021 15:08:33
Sell
11 June 2021 55.00 Call
Premium: 166

Stock Price At Alert Generation: 53.51
Bid: 1.66
Ask: 1.78
Alert generated at: Mon, 24 May 2021 14:38:35
Sell
11 June 2021 55.00 Call
Premium: 177

Stock Price At Alert Generation: 53.82
Bid: 1.77
Ask: 1.89
Alert generated at: Mon, 24 May 2021 14:18:35
Sell
11 June 2021 55.00 Call
Premium: 177

Stock Price At Alert Generation: 53.71
Bid: 1.77
Ask: 1.95
Alert generated at: Mon, 24 May 2021 14:08:33
Sell
11 June 2021 55.00 Call
Premium: 174

Stock Price At Alert Generation: 53.69
Bid: 1.74
Ask: 1.85
Alert generated at: Mon, 24 May 2021 13:58:35
Sell
11 June 2021 53.00 Call
Premium: 213

Stock Price At Alert Generation: 52.46
Bid: 2.13
Ask: 2.33
Alert generated at: Mon, 24 May 2021 13:38:35
Sell
11 June 2021 2385.00 Call
Premium: 2970

Stock Price At Alert Generation: 2361.1
Bid: 29.7
Ask: 31.1
Alert generated at: Mon, 24 May 2021 19:58:31
Sell
11 June 2021 2380.00 Call
Premium: 3020

Stock Price At Alert Generation: 2356.24
Bid: 30.2
Ask: 31.5
Alert generated at: Mon, 24 May 2021 19:48:35
Sell
11 June 2021 2377.50 Call
Premium: 3020

Stock Price At Alert Generation: 2353.42
Bid: 30.2
Ask: 31.4
Alert generated at: Mon, 24 May 2021 19:38:33
Sell
11 June 2021 2382.50 Call
Premium: 2890

Stock Price At Alert Generation: 2357.16
Bid: 28.9
Ask: 30.4
Alert generated at: Mon, 24 May 2021 19:28:37
Sell
11 June 2021 2380.00 Call
Premium: 3090

Stock Price At Alert Generation: 2356.33
Bid: 30.9
Ask: 32.3
Alert generated at: Mon, 24 May 2021 19:18:33
Sell
11 June 2021 2385.00 Call
Premium: 3000

Stock Price At Alert Generation: 2360.8
Bid: 30.0
Ask: 31.2
Alert generated at: Mon, 24 May 2021 19:08:33
Sell
11 June 2021 2387.50 Call
Premium: 2900

Stock Price At Alert Generation: 2362.66
Bid: 29.0
Ask: 30.3
Alert generated at: Mon, 24 May 2021 18:58:35
Sell
11 June 2021 2385.00 Call
Premium: 2990

Stock Price At Alert Generation: 2361.3
Bid: 29.9
Ask: 31.2
Alert generated at: Mon, 24 May 2021 18:48:34
Sell
11 June 2021 2387.50 Call
Premium: 2910

Stock Price At Alert Generation: 2362.48
Bid: 29.1
Ask: 30.3
Alert generated at: Mon, 24 May 2021 18:38:33
Sell
11 June 2021 2385.00 Call
Premium: 2980

Stock Price At Alert Generation: 2360.21
Bid: 29.8
Ask: 31.0
Alert generated at: Mon, 24 May 2021 18:28:32
Sell
11 June 2021 2382.50 Call
Premium: 3000

Stock Price At Alert Generation: 2358.74
Bid: 30.0
Ask: 31.2
Alert generated at: Mon, 24 May 2021 18:18:33
Sell
11 June 2021 2382.50 Call
Premium: 2920

Stock Price At Alert Generation: 2356.66
Bid: 29.2
Ask: 30.4
Alert generated at: Mon, 24 May 2021 18:08:31
Sell
11 June 2021 2382.50 Call
Premium: 2930

Stock Price At Alert Generation: 2356.68
Bid: 29.3
Ask: 30.5
Alert generated at: Mon, 24 May 2021 17:58:33
Sell
11 June 2021 2382.50 Call
Premium: 2900

Stock Price At Alert Generation: 2357.37
Bid: 29.0
Ask: 30.1
Alert generated at: Mon, 24 May 2021 17:48:35
Sell
11 June 2021 2380.00 Call
Premium: 3030

Stock Price At Alert Generation: 2356.17
Bid: 30.3
Ask: 31.6
Alert generated at: Mon, 24 May 2021 17:38:37
Sell
11 June 2021 2380.00 Call
Premium: 3040

Stock Price At Alert Generation: 2355.16
Bid: 30.4
Ask: 31.6
Alert generated at: Mon, 24 May 2021 17:28:37
Sell
11 June 2021 2380.00 Call
Premium: 2970

Stock Price At Alert Generation: 2354.69
Bid: 29.7
Ask: 30.9
Alert generated at: Mon, 24 May 2021 17:18:33
Sell
11 June 2021 2377.50 Call
Premium: 3090

Stock Price At Alert Generation: 2353.44
Bid: 30.9
Ask: 32.0
Alert generated at: Mon, 24 May 2021 17:08:33
Sell
11 June 2021 2380.00 Call
Premium: 2990

Stock Price At Alert Generation: 2354.24
Bid: 29.9
Ask: 31.2
Alert generated at: Mon, 24 May 2021 16:58:31
Sell
11 June 2021 2380.00 Call
Premium: 3010

Stock Price At Alert Generation: 2354.61
Bid: 30.1
Ask: 31.4
Alert generated at: Mon, 24 May 2021 16:48:33
Sell
11 June 2021 2380.00 Call
Premium: 3020

Stock Price At Alert Generation: 2354.76
Bid: 30.2
Ask: 31.4
Alert generated at: Mon, 24 May 2021 16:38:33
Sell
11 June 2021 2380.00 Call
Premium: 3020

Stock Price At Alert Generation: 2355.12
Bid: 30.2
Ask: 31.6
Alert generated at: Mon, 24 May 2021 16:28:31
Sell
11 June 2021 2382.50 Call
Premium: 3000

Stock Price At Alert Generation: 2356.93
Bid: 30.0
Ask: 31.1
Alert generated at: Mon, 24 May 2021 16:18:31
Sell
11 June 2021 2385.00 Call
Premium: 2980

Stock Price At Alert Generation: 2359.56
Bid: 29.8
Ask: 30.9
Alert generated at: Mon, 24 May 2021 16:08:35
Sell
11 June 2021 2380.00 Call
Premium: 3060

Stock Price At Alert Generation: 2355.58
Bid: 30.6
Ask: 31.9
Alert generated at: Mon, 24 May 2021 15:58:33
Sell
11 June 2021 2380.00 Call
Premium: 3090

Stock Price At Alert Generation: 2355.96
Bid: 30.9
Ask: 32.0
Alert generated at: Mon, 24 May 2021 15:48:36
Sell
11 June 2021 2377.50 Call
Premium: 3090

Stock Price At Alert Generation: 2352.91
Bid: 30.9
Ask: 32.1
Alert generated at: Mon, 24 May 2021 15:38:35
Sell
11 June 2021 2377.50 Call
Premium: 3080

Stock Price At Alert Generation: 2353.05
Bid: 30.8
Ask: 32.0
Alert generated at: Mon, 24 May 2021 15:28:35
Sell
11 June 2021 2380.00 Call
Premium: 3060

Stock Price At Alert Generation: 2354.68
Bid: 30.6
Ask: 32.2
Alert generated at: Mon, 24 May 2021 15:18:32
Sell
11 June 2021 2377.50 Call
Premium: 3020

Stock Price At Alert Generation: 2352.15
Bid: 30.2
Ask: 31.6
Alert generated at: Mon, 24 May 2021 15:08:33
Sell
11 June 2021 2380.00 Call
Premium: 3090

Stock Price At Alert Generation: 2354.26
Bid: 30.9
Ask: 32.2
Alert generated at: Mon, 24 May 2021 14:58:31
Sell
11 June 2021 2377.50 Call
Premium: 3100

Stock Price At Alert Generation: 2353.35
Bid: 31.0
Ask: 32.2
Alert generated at: Mon, 24 May 2021 14:48:34
Sell
11 June 2021 2375.00 Call
Premium: 3120

Stock Price At Alert Generation: 2350.57
Bid: 31.2
Ask: 32.9
Alert generated at: Mon, 24 May 2021 14:38:35
Sell
11 June 2021 2377.50 Call
Premium: 3110

Stock Price At Alert Generation: 2353.81
Bid: 31.1
Ask: 32.3
Alert generated at: Mon, 24 May 2021 14:28:33
Sell
11 June 2021 2377.50 Call
Premium: 3180

Stock Price At Alert Generation: 2352.62
Bid: 31.8
Ask: 33.5
Alert generated at: Mon, 24 May 2021 14:18:35
Sell
11 June 2021 2372.50 Call
Premium: 2990

Stock Price At Alert Generation: 2347.15
Bid: 29.9
Ask: 31.4
Alert generated at: Mon, 24 May 2021 14:08:33
Sell
11 June 2021 2360.00 Call
Premium: 3110

Stock Price At Alert Generation: 2336.5
Bid: 31.1
Ask: 32.5
Alert generated at: Mon, 24 May 2021 13:58:35
Sell
11 June 2021 2355.00 Call
Premium: 3150

Stock Price At Alert Generation: 2331.39
Bid: 31.5
Ask: 33.2
Alert generated at: Mon, 24 May 2021 13:48:36
Sell
11 June 2021 2347.50 Call
Premium: 3130

Stock Price At Alert Generation: 2322.0
Bid: 31.3
Ask: 33.2
Alert generated at: Mon, 24 May 2021 13:38:35
Sell
11 June 2021 192.50 Call
Premium: 395

Stock Price At Alert Generation: 188.9
Bid: 3.95
Ask: 4.3
Alert generated at: Mon, 24 May 2021 19:58:31
Sell
11 June 2021 192.50 Call
Premium: 415

Stock Price At Alert Generation: 189.32
Bid: 4.15
Ask: 4.4
Alert generated at: Mon, 24 May 2021 19:48:35
Sell
11 June 2021 192.50 Call
Premium: 430

Stock Price At Alert Generation: 189.7
Bid: 4.3
Ask: 4.55
Alert generated at: Mon, 24 May 2021 19:38:33
Sell
11 June 2021 192.50 Call
Premium: 434

Stock Price At Alert Generation: 189.75
Bid: 4.35
Ask: 4.6
Alert generated at: Mon, 24 May 2021 19:28:37
Sell
11 June 2021 192.50 Call
Premium: 420

Stock Price At Alert Generation: 189.34
Bid: 4.2
Ask: 4.45
Alert generated at: Mon, 24 May 2021 19:18:33
Sell
11 June 2021 192.50 Call
Premium: 415

Stock Price At Alert Generation: 189.4
Bid: 4.15
Ask: 4.45
Alert generated at: Mon, 24 May 2021 19:08:33
Sell
11 June 2021 192.50 Call
Premium: 420

Stock Price At Alert Generation: 189.33
Bid: 4.2
Ask: 4.4
Alert generated at: Mon, 24 May 2021 18:58:35
Sell
11 June 2021 192.50 Call
Premium: 430

Stock Price At Alert Generation: 189.54
Bid: 4.3
Ask: 4.45
Alert generated at: Mon, 24 May 2021 18:48:34
Sell
11 June 2021 192.50 Call
Premium: 415

Stock Price At Alert Generation: 189.41
Bid: 4.15
Ask: 4.45
Alert generated at: Mon, 24 May 2021 18:38:33
Sell
11 June 2021 192.50 Call
Premium: 405

Stock Price At Alert Generation: 189.03
Bid: 4.05
Ask: 4.3
Alert generated at: Mon, 24 May 2021 18:28:32
Sell
11 June 2021 192.50 Call
Premium: 409

Stock Price At Alert Generation: 189.02
Bid: 4.1
Ask: 4.3
Alert generated at: Mon, 24 May 2021 18:18:33
Sell
11 June 2021 192.50 Call
Premium: 409

Stock Price At Alert Generation: 188.9
Bid: 4.1
Ask: 4.3
Alert generated at: Mon, 24 May 2021 18:08:31
Sell
11 June 2021 192.50 Call
Premium: 420

Stock Price At Alert Generation: 189.1
Bid: 4.2
Ask: 4.4
Alert generated at: Mon, 24 May 2021 17:58:33
Sell
11 June 2021 192.50 Call
Premium: 420

Stock Price At Alert Generation: 189.02
Bid: 4.2
Ask: 4.4
Alert generated at: Mon, 24 May 2021 17:48:35
Sell
11 June 2021 192.50 Call
Premium: 415

Stock Price At Alert Generation: 189.0
Bid: 4.15
Ask: 4.35
Alert generated at: Mon, 24 May 2021 17:38:37
Sell
11 June 2021 192.50 Call
Premium: 420

Stock Price At Alert Generation: 189.09
Bid: 4.2
Ask: 4.4
Alert generated at: Mon, 24 May 2021 17:28:37
Sell
11 June 2021 192.50 Call
Premium: 405

Stock Price At Alert Generation: 188.9
Bid: 4.05
Ask: 4.3
Alert generated at: Mon, 24 May 2021 17:18:33
Sell
11 June 2021 192.50 Call
Premium: 409

Stock Price At Alert Generation: 188.72
Bid: 4.1
Ask: 4.3
Alert generated at: Mon, 24 May 2021 17:08:33
Sell
11 June 2021 192.50 Call
Premium: 405

Stock Price At Alert Generation: 188.73
Bid: 4.05
Ask: 4.25
Alert generated at: Mon, 24 May 2021 16:58:31
Sell
11 June 2021 192.50 Call
Premium: 409

Stock Price At Alert Generation: 188.83
Bid: 4.1
Ask: 4.4
Alert generated at: Mon, 24 May 2021 16:48:33
Sell
11 June 2021 192.50 Call
Premium: 415

Stock Price At Alert Generation: 188.92
Bid: 4.15
Ask: 4.35
Alert generated at: Mon, 24 May 2021 16:38:33
Sell
11 June 2021 192.50 Call
Premium: 415

Stock Price At Alert Generation: 188.9
Bid: 4.15
Ask: 4.4
Alert generated at: Mon, 24 May 2021 16:28:31
Sell
11 June 2021 192.50 Call
Premium: 415

Stock Price At Alert Generation: 188.98
Bid: 4.15
Ask: 4.35
Alert generated at: Mon, 24 May 2021 16:18:31
Sell
11 June 2021 192.50 Call
Premium: 440

Stock Price At Alert Generation: 189.47
Bid: 4.4
Ask: 4.6
Alert generated at: Mon, 24 May 2021 16:08:35
Sell
11 June 2021 192.50 Call
Premium: 445

Stock Price At Alert Generation: 189.6
Bid: 4.45
Ask: 4.7
Alert generated at: Mon, 24 May 2021 15:58:33
Sell
11 June 2021 192.50 Call
Premium: 455

Stock Price At Alert Generation: 189.92
Bid: 4.55
Ask: 4.85
Alert generated at: Mon, 24 May 2021 15:48:36
Sell
11 June 2021 192.50 Call
Premium: 455

Stock Price At Alert Generation: 189.8
Bid: 4.55
Ask: 4.8
Alert generated at: Mon, 24 May 2021 15:38:35
Sell
11 June 2021 192.50 Call
Premium: 475

Stock Price At Alert Generation: 190.03
Bid: 4.75
Ask: 4.95
Alert generated at: Mon, 24 May 2021 15:28:35
Sell
11 June 2021 192.50 Call
Premium: 475

Stock Price At Alert Generation: 190.08
Bid: 4.75
Ask: 5.1
Alert generated at: Mon, 24 May 2021 15:18:32
Sell
11 June 2021 192.50 Call
Premium: 450

Stock Price At Alert Generation: 189.75
Bid: 4.5
Ask: 4.9
Alert generated at: Mon, 24 May 2021 15:08:33
Sell
11 June 2021 192.50 Call
Premium: 434

Stock Price At Alert Generation: 189.05
Bid: 4.35
Ask: 4.6
Alert generated at: Mon, 24 May 2021 14:58:31
Sell
11 June 2021 192.50 Call
Premium: 434

Stock Price At Alert Generation: 189.23
Bid: 4.35
Ask: 4.65
Alert generated at: Mon, 24 May 2021 14:48:34
Sell
11 June 2021 192.50 Call
Premium: 459

Stock Price At Alert Generation: 189.72
Bid: 4.6
Ask: 5.0
Alert generated at: Mon, 24 May 2021 14:38:35
Sell
11 June 2021 192.50 Call
Premium: 480

Stock Price At Alert Generation: 189.9
Bid: 4.8
Ask: 5.15
Alert generated at: Mon, 24 May 2021 14:28:33
Sell
11 June 2021 192.50 Call
Premium: 459

Stock Price At Alert Generation: 189.16
Bid: 4.6
Ask: 5.05
Alert generated at: Mon, 24 May 2021 14:08:33
Sell
11 June 2021 192.50 Call
Premium: 475

Stock Price At Alert Generation: 189.34
Bid: 4.75
Ask: 5.15
Alert generated at: Mon, 24 May 2021 13:58:35
Sell
11 June 2021 192.50 Call
Premium: 515

Stock Price At Alert Generation: 189.44
Bid: 5.15
Ask: 5.5
Alert generated at: Mon, 24 May 2021 13:28:35
Sell
11 June 2021 192.50 Call
Premium: 515

Stock Price At Alert Generation: 189.67
Bid: 5.15
Ask: 5.5
Alert generated at: Mon, 24 May 2021 13:18:37
Sell
11 June 2021 192.50 Call
Premium: 515

Stock Price At Alert Generation: 189.78
Bid: 5.15
Ask: 5.5
Alert generated at: Mon, 24 May 2021 13:08:35
Sell
11 June 2021 192.50 Call
Premium: 515

Stock Price At Alert Generation: 189.7
Bid: 5.15
Ask: 5.5
Alert generated at: Mon, 24 May 2021 12:58:35
Sell
11 June 2021 192.50 Call
Premium: 515

Stock Price At Alert Generation: 189.95
Bid: 5.15
Ask: 5.5
Alert generated at: Mon, 24 May 2021 12:48:35
Sell
11 June 2021 192.50 Call
Premium: 515

Stock Price At Alert Generation: 190.0
Bid: 5.15
Ask: 5.5
Alert generated at: Mon, 24 May 2021 12:38:35
Sell
11 June 2021 192.50 Call
Premium: 515

Stock Price At Alert Generation: 189.65
Bid: 5.15
Ask: 5.5
Alert generated at: Mon, 24 May 2021 12:28:37
Sell
11 June 2021 192.50 Call
Premium: 515

Stock Price At Alert Generation: 189.65
Bid: 5.15
Ask: 5.5
Alert generated at: Mon, 24 May 2021 12:18:37
Sell
11 June 2021 192.50 Call
Premium: 515

Stock Price At Alert Generation: 189.9
Bid: 5.15
Ask: 5.5
Alert generated at: Mon, 24 May 2021 12:08:36
Sell
11 June 2021 78.50 Call
Premium: 166

Stock Price At Alert Generation: 77.44
Bid: 1.66
Ask: 1.72
Alert generated at: Mon, 24 May 2021 19:58:31
Sell
11 June 2021 78.50 Call
Premium: 178

Stock Price At Alert Generation: 77.67
Bid: 1.78
Ask: 1.81
Alert generated at: Mon, 24 May 2021 19:48:35
Sell
11 June 2021 78.50 Call
Premium: 175

Stock Price At Alert Generation: 77.64
Bid: 1.75
Ask: 1.78
Alert generated at: Mon, 24 May 2021 19:38:33
Sell
11 June 2021 78.50 Call
Premium: 176

Stock Price At Alert Generation: 77.7
Bid: 1.76
Ask: 1.81
Alert generated at: Mon, 24 May 2021 19:28:37
Sell
11 June 2021 79.00 Call
Premium: 159

Stock Price At Alert Generation: 77.74
Bid: 1.59
Ask: 1.61
Alert generated at: Mon, 24 May 2021 19:18:33
Sell
11 June 2021 79.00 Call
Premium: 163

Stock Price At Alert Generation: 77.83
Bid: 1.63
Ask: 1.66
Alert generated at: Mon, 24 May 2021 19:08:33
Sell
11 June 2021 79.00 Call
Premium: 165

Stock Price At Alert Generation: 77.84
Bid: 1.65
Ask: 1.68
Alert generated at: Mon, 24 May 2021 18:58:35
Sell
11 June 2021 79.00 Call
Premium: 169

Stock Price At Alert Generation: 77.99
Bid: 1.69
Ask: 1.73
Alert generated at: Mon, 24 May 2021 18:48:34
Sell
11 June 2021 79.00 Call
Premium: 167

Stock Price At Alert Generation: 77.87
Bid: 1.67
Ask: 1.69
Alert generated at: Mon, 24 May 2021 18:38:33
Sell
11 June 2021 79.00 Call
Premium: 161

Stock Price At Alert Generation: 77.77
Bid: 1.61
Ask: 1.66
Alert generated at: Mon, 24 May 2021 18:28:32
Sell
11 June 2021 78.50 Call
Premium: 180

Stock Price At Alert Generation: 77.71
Bid: 1.8
Ask: 1.84
Alert generated at: Mon, 24 May 2021 18:18:33
Sell
11 June 2021 79.00 Call
Premium: 162

Stock Price At Alert Generation: 77.75
Bid: 1.62
Ask: 1.67
Alert generated at: Mon, 24 May 2021 18:08:31
Sell
11 June 2021 79.00 Call
Premium: 162

Stock Price At Alert Generation: 77.76
Bid: 1.62
Ask: 1.66
Alert generated at: Mon, 24 May 2021 17:58:33
Sell
11 June 2021 79.00 Call
Premium: 163

Stock Price At Alert Generation: 77.77
Bid: 1.63
Ask: 1.67
Alert generated at: Mon, 24 May 2021 17:48:35
Sell
11 June 2021 78.50 Call
Premium: 180

Stock Price At Alert Generation: 77.72
Bid: 1.8
Ask: 1.84
Alert generated at: Mon, 24 May 2021 17:38:37
Sell
11 June 2021 78.50 Call
Premium: 179

Stock Price At Alert Generation: 77.68
Bid: 1.79
Ask: 1.82
Alert generated at: Mon, 24 May 2021 17:28:37
Sell
11 June 2021 79.00 Call
Premium: 161

Stock Price At Alert Generation: 77.77
Bid: 1.61
Ask: 1.65
Alert generated at: Mon, 24 May 2021 17:18:33
Sell
11 June 2021 78.50 Call
Premium: 172

Stock Price At Alert Generation: 77.58
Bid: 1.72
Ask: 1.77
Alert generated at: Mon, 24 May 2021 17:08:33
Sell
11 June 2021 78.50 Call
Premium: 172

Stock Price At Alert Generation: 77.48
Bid: 1.72
Ask: 1.76
Alert generated at: Mon, 24 May 2021 16:58:31
Sell
11 June 2021 78.50 Call
Premium: 175

Stock Price At Alert Generation: 77.56
Bid: 1.75
Ask: 1.79
Alert generated at: Mon, 24 May 2021 16:48:33
Sell
11 June 2021 78.50 Call
Premium: 174

Stock Price At Alert Generation: 77.55
Bid: 1.74
Ask: 1.8
Alert generated at: Mon, 24 May 2021 16:38:33
Sell
11 June 2021 78.50 Call
Premium: 168

Stock Price At Alert Generation: 77.4
Bid: 1.68
Ask: 1.73
Alert generated at: Mon, 24 May 2021 16:28:31
Sell
11 June 2021 78.50 Call
Premium: 168

Stock Price At Alert Generation: 77.38
Bid: 1.68
Ask: 1.71
Alert generated at: Mon, 24 May 2021 16:18:31
Sell
11 June 2021 78.50 Call
Premium: 163

Stock Price At Alert Generation: 77.29
Bid: 1.63
Ask: 1.67
Alert generated at: Mon, 24 May 2021 16:08:35
Sell
11 June 2021 78.00 Call
Premium: 174

Stock Price At Alert Generation: 77.12
Bid: 1.74
Ask: 1.77
Alert generated at: Mon, 24 May 2021 15:58:33
Sell
11 June 2021 78.00 Call
Premium: 173

Stock Price At Alert Generation: 77.04
Bid: 1.73
Ask: 1.76
Alert generated at: Mon, 24 May 2021 15:48:36
Sell
11 June 2021 78.00 Call
Premium: 175

Stock Price At Alert Generation: 77.09
Bid: 1.75
Ask: 1.79
Alert generated at: Mon, 24 May 2021 15:38:35
Sell
11 June 2021 78.00 Call
Premium: 174

Stock Price At Alert Generation: 77.08
Bid: 1.74
Ask: 1.78
Alert generated at: Mon, 24 May 2021 15:28:35
Sell
11 June 2021 78.00 Call
Premium: 177

Stock Price At Alert Generation: 77.09
Bid: 1.77
Ask: 1.8
Alert generated at: Mon, 24 May 2021 15:18:32
Sell
11 June 2021 78.00 Call
Premium: 179

Stock Price At Alert Generation: 77.09
Bid: 1.79
Ask: 1.8
Alert generated at: Mon, 24 May 2021 15:08:33
Sell
11 June 2021 78.50 Call
Premium: 163

Stock Price At Alert Generation: 77.24
Bid: 1.63
Ask: 1.66
Alert generated at: Mon, 24 May 2021 14:58:31
Sell
11 June 2021 78.50 Call
Premium: 165

Stock Price At Alert Generation: 77.32
Bid: 1.65
Ask: 1.67
Alert generated at: Mon, 24 May 2021 14:48:34
Sell
11 June 2021 78.50 Call
Premium: 176

Stock Price At Alert Generation: 77.47
Bid: 1.76
Ask: 1.83
Alert generated at: Mon, 24 May 2021 14:38:35
Sell
11 June 2021 78.50 Call
Premium: 180

Stock Price At Alert Generation: 77.58
Bid: 1.8
Ask: 1.84
Alert generated at: Mon, 24 May 2021 14:28:33
Sell
11 June 2021 79.00 Call
Premium: 170

Stock Price At Alert Generation: 77.77
Bid: 1.7
Ask: 1.77
Alert generated at: Mon, 24 May 2021 14:18:35
Sell
11 June 2021 78.50 Call
Premium: 182

Stock Price At Alert Generation: 77.48
Bid: 1.82
Ask: 1.88
Alert generated at: Mon, 24 May 2021 14:08:33
Sell
11 June 2021 78.50 Call
Premium: 193

Stock Price At Alert Generation: 77.69
Bid: 1.93
Ask: 2.07
Alert generated at: Mon, 24 May 2021 13:58:35
Sell
11 June 2021 79.00 Call
Premium: 178

Stock Price At Alert Generation: 77.76
Bid: 1.78
Ask: 1.87
Alert generated at: Mon, 24 May 2021 13:48:36
Sell
11 June 2021 78.50 Call
Premium: 197

Stock Price At Alert Generation: 77.56
Bid: 1.97
Ask: 2.02
Alert generated at: Mon, 24 May 2021 13:38:35
Sell
11 June 2021 78.50 Call
Premium: 187

Stock Price At Alert Generation: 77.43
Bid: 1.87
Ask: 1.93
Alert generated at: Mon, 24 May 2021 13:28:35
Sell
11 June 2021 78.50 Call
Premium: 187

Stock Price At Alert Generation: 77.69
Bid: 1.87
Ask: 1.93
Alert generated at: Mon, 24 May 2021 13:18:37
Sell
11 June 2021 78.50 Call
Premium: 187

Stock Price At Alert Generation: 77.62
Bid: 1.87
Ask: 1.93
Alert generated at: Mon, 24 May 2021 13:08:35
Sell
11 June 2021 79.00 Call
Premium: 168

Stock Price At Alert Generation: 77.75
Bid: 1.68
Ask: 1.73
Alert generated at: Mon, 24 May 2021 12:58:35
Sell
11 June 2021 79.00 Call
Premium: 168

Stock Price At Alert Generation: 77.76
Bid: 1.68
Ask: 1.73
Alert generated at: Mon, 24 May 2021 12:48:35
Sell
11 June 2021 79.00 Call
Premium: 168

Stock Price At Alert Generation: 77.73
Bid: 1.68
Ask: 1.73
Alert generated at: Mon, 24 May 2021 12:38:35
Sell
11 June 2021 78.50 Call
Premium: 187

Stock Price At Alert Generation: 77.68
Bid: 1.87
Ask: 1.93
Alert generated at: Mon, 24 May 2021 12:28:37
Sell
11 June 2021 78.50 Call
Premium: 187

Stock Price At Alert Generation: 77.72
Bid: 1.87
Ask: 1.93
Alert generated at: Mon, 24 May 2021 12:18:37
Sell
11 June 2021 78.50 Call
Premium: 187

Stock Price At Alert Generation: 77.68
Bid: 1.87
Ask: 1.93
Alert generated at: Mon, 24 May 2021 12:08:36
Sell
14 June 2021 424.00 Call
Premium: 252

Stock Price At Alert Generation: 419.25
Bid: 2.53
Ask: 2.56
Alert generated at: Mon, 24 May 2021 19:58:31
Sell
14 June 2021 424.00 Call
Premium: 275

Stock Price At Alert Generation: 419.71
Bid: 2.75
Ask: 2.77
Alert generated at: Mon, 24 May 2021 19:48:35
Sell
14 June 2021 425.00 Call
Premium: 241

Stock Price At Alert Generation: 419.81
Bid: 2.41
Ask: 2.43
Alert generated at: Mon, 24 May 2021 19:38:33
Sell
14 June 2021 425.00 Call
Premium: 244

Stock Price At Alert Generation: 419.96
Bid: 2.44
Ask: 2.46
Alert generated at: Mon, 24 May 2021 19:28:37
Sell
14 June 2021 425.00 Call
Premium: 244

Stock Price At Alert Generation: 419.9
Bid: 2.44
Ask: 2.46
Alert generated at: Mon, 24 May 2021 19:18:33
Sell
14 June 2021 425.00 Call
Premium: 249

Stock Price At Alert Generation: 420.09
Bid: 2.49
Ask: 2.52
Alert generated at: Mon, 24 May 2021 19:08:33
Sell
14 June 2021 425.00 Call
Premium: 250

Stock Price At Alert Generation: 420.13
Bid: 2.5
Ask: 2.52
Alert generated at: Mon, 24 May 2021 18:58:35
Sell
14 June 2021 425.00 Call
Premium: 252

Stock Price At Alert Generation: 420.2
Bid: 2.53
Ask: 2.55
Alert generated at: Mon, 24 May 2021 18:48:34
Sell
14 June 2021 425.00 Call
Premium: 250

Stock Price At Alert Generation: 420.18
Bid: 2.51
Ask: 2.53
Alert generated at: Mon, 24 May 2021 18:38:33
Sell
14 June 2021 425.00 Call
Premium: 248

Stock Price At Alert Generation: 420.1
Bid: 2.48
Ask: 2.51
Alert generated at: Mon, 24 May 2021 18:28:32
Sell
14 June 2021 425.00 Call
Premium: 250

Stock Price At Alert Generation: 420.04
Bid: 2.5
Ask: 2.52
Alert generated at: Mon, 24 May 2021 18:18:33
Sell
14 June 2021 425.00 Call
Premium: 242

Stock Price At Alert Generation: 419.83
Bid: 2.42
Ask: 2.44
Alert generated at: Mon, 24 May 2021 18:08:31
Sell
14 June 2021 424.00 Call
Premium: 281

Stock Price At Alert Generation: 419.77
Bid: 2.81
Ask: 2.83
Alert generated at: Mon, 24 May 2021 17:58:33
Sell
14 June 2021 424.00 Call
Premium: 282

Stock Price At Alert Generation: 419.8
Bid: 2.82
Ask: 2.84
Alert generated at: Mon, 24 May 2021 17:48:35
Sell
14 June 2021 424.00 Call
Premium: 279

Stock Price At Alert Generation: 419.7
Bid: 2.79
Ask: 2.81
Alert generated at: Mon, 24 May 2021 17:38:37
Sell
14 June 2021 424.00 Call
Premium: 271

Stock Price At Alert Generation: 419.48
Bid: 2.71
Ask: 2.73
Alert generated at: Mon, 24 May 2021 17:28:37
Sell
14 June 2021 424.00 Call
Premium: 269

Stock Price At Alert Generation: 419.38
Bid: 2.69
Ask: 2.7
Alert generated at: Mon, 24 May 2021 17:18:33
Sell
14 June 2021 424.00 Call
Premium: 266

Stock Price At Alert Generation: 419.34
Bid: 2.66
Ask: 2.68
Alert generated at: Mon, 24 May 2021 17:08:33
Sell
14 June 2021 424.00 Call
Premium: 265

Stock Price At Alert Generation: 419.25
Bid: 2.65
Ask: 2.67
Alert generated at: Mon, 24 May 2021 16:58:31
Sell
14 June 2021 424.00 Call
Premium: 266

Stock Price At Alert Generation: 419.22
Bid: 2.66
Ask: 2.68
Alert generated at: Mon, 24 May 2021 16:48:33
Sell
14 June 2021 424.00 Call
Premium: 267

Stock Price At Alert Generation: 419.23
Bid: 2.67
Ask: 2.69
Alert generated at: Mon, 24 May 2021 16:38:33
Sell
14 June 2021 424.00 Call
Premium: 258

Stock Price At Alert Generation: 418.98
Bid: 2.58
Ask: 2.6
Alert generated at: Mon, 24 May 2021 16:28:31
Sell
14 June 2021 424.00 Call
Premium: 266

Stock Price At Alert Generation: 419.25
Bid: 2.66
Ask: 2.69
Alert generated at: Mon, 24 May 2021 16:18:31
Sell
14 June 2021 424.00 Call
Premium: 269

Stock Price At Alert Generation: 419.32
Bid: 2.69
Ask: 2.72
Alert generated at: Mon, 24 May 2021 16:08:35
Sell
14 June 2021 424.00 Call
Premium: 269

Stock Price At Alert Generation: 419.35
Bid: 2.69
Ask: 2.72
Alert generated at: Mon, 24 May 2021 15:58:33
Sell
14 June 2021 424.00 Call
Premium: 279

Stock Price At Alert Generation: 419.58
Bid: 2.79
Ask: 2.81
Alert generated at: Mon, 24 May 2021 15:48:36
Sell
14 June 2021 424.00 Call
Premium: 276

Stock Price At Alert Generation: 419.48
Bid: 2.76
Ask: 2.79
Alert generated at: Mon, 24 May 2021 15:38:35
Sell
14 June 2021 424.00 Call
Premium: 281

Stock Price At Alert Generation: 419.43
Bid: 2.81
Ask: 2.83
Alert generated at: Mon, 24 May 2021 15:28:35
Sell
14 June 2021 424.00 Call
Premium: 274

Stock Price At Alert Generation: 419.27
Bid: 2.74
Ask: 2.76
Alert generated at: Mon, 24 May 2021 15:18:32
Sell
14 June 2021 424.00 Call
Premium: 272

Stock Price At Alert Generation: 419.17
Bid: 2.72
Ask: 2.74
Alert generated at: Mon, 24 May 2021 15:08:33
Sell
14 June 2021 424.00 Call
Premium: 277

Stock Price At Alert Generation: 419.39
Bid: 2.77
Ask: 2.79
Alert generated at: Mon, 24 May 2021 14:58:31
Sell
14 June 2021 424.00 Call
Premium: 271

Stock Price At Alert Generation: 419.21
Bid: 2.71
Ask: 2.73
Alert generated at: Mon, 24 May 2021 14:48:34
Sell
14 June 2021 424.00 Call
Premium: 276

Stock Price At Alert Generation: 419.27
Bid: 2.76
Ask: 2.79
Alert generated at: Mon, 24 May 2021 14:38:35
Sell
14 June 2021 424.00 Call
Premium: 263

Stock Price At Alert Generation: 418.92
Bid: 2.63
Ask: 2.65
Alert generated at: Mon, 24 May 2021 14:28:33
Sell
14 June 2021 423.00 Call
Premium: 304

Stock Price At Alert Generation: 418.7
Bid: 3.04
Ask: 3.07
Alert generated at: Mon, 24 May 2021 14:18:35
Sell
14 June 2021 423.00 Call
Premium: 284

Stock Price At Alert Generation: 418.36
Bid: 2.84
Ask: 2.86
Alert generated at: Mon, 24 May 2021 14:08:33
Sell
14 June 2021 423.00 Call
Premium: 277

Stock Price At Alert Generation: 418.01
Bid: 2.77
Ask: 2.79
Alert generated at: Mon, 24 May 2021 13:58:35
Sell
14 June 2021 423.00 Call
Premium: 267

Stock Price At Alert Generation: 417.9
Bid: 2.67
Ask: 2.69
Alert generated at: Mon, 24 May 2021 13:48:36
Sell
14 June 2021 422.00 Call
Premium: 308

Stock Price At Alert Generation: 417.58
Bid: 3.08
Ask: 3.11
Alert generated at: Mon, 24 May 2021 13:38:35
Sell
14 June 2021 422.00 Call
Premium: 262

Stock Price At Alert Generation: 417.15
Bid: 2.62
Ask: 2.69
Alert generated at: Mon, 24 May 2021 13:28:35
Sell
14 June 2021 422.00 Call
Premium: 262

Stock Price At Alert Generation: 417.37
Bid: 2.62
Ask: 2.69
Alert generated at: Mon, 24 May 2021 13:18:37
Sell
14 June 2021 422.00 Call
Premium: 262

Stock Price At Alert Generation: 417.32
Bid: 2.62
Ask: 2.69
Alert generated at: Mon, 24 May 2021 13:08:35
Sell
14 June 2021 422.00 Call
Premium: 262

Stock Price At Alert Generation: 417.18
Bid: 2.62
Ask: 2.69
Alert generated at: Mon, 24 May 2021 12:58:35
Sell
14 June 2021 422.00 Call
Premium: 262

Stock Price At Alert Generation: 417.23
Bid: 2.62
Ask: 2.69
Alert generated at: Mon, 24 May 2021 12:48:35
Sell
14 June 2021 422.00 Call
Premium: 262

Stock Price At Alert Generation: 417.18
Bid: 2.62
Ask: 2.69
Alert generated at: Mon, 24 May 2021 12:38:35
Sell
14 June 2021 422.00 Call
Premium: 262

Stock Price At Alert Generation: 416.93
Bid: 2.62
Ask: 2.69
Alert generated at: Mon, 24 May 2021 12:28:37
Sell
14 June 2021 422.00 Call
Premium: 262

Stock Price At Alert Generation: 416.88
Bid: 2.62
Ask: 2.69
Alert generated at: Mon, 24 May 2021 12:18:37
Sell
14 June 2021 422.00 Call
Premium: 262

Stock Price At Alert Generation: 416.96
Bid: 2.62
Ask: 2.69
Alert generated at: Mon, 24 May 2021 12:08:36
Sell
11 June 2021 3280.00 Call
Premium: 4370

Stock Price At Alert Generation: 3243.05
Bid: 43.7
Ask: 45.2
Alert generated at: Mon, 24 May 2021 19:58:31
Sell
11 June 2021 3285.00 Call
Premium: 4365

Stock Price At Alert Generation: 3249.2
Bid: 43.65
Ask: 44.55
Alert generated at: Mon, 24 May 2021 19:48:35
Sell
11 June 2021 3290.00 Call
Premium: 4355

Stock Price At Alert Generation: 3254.0
Bid: 43.55
Ask: 44.45
Alert generated at: Mon, 24 May 2021 19:38:33
Sell
11 June 2021 3290.00 Call
Premium: 4295

Stock Price At Alert Generation: 3253.46
Bid: 42.95
Ask: 43.95
Alert generated at: Mon, 24 May 2021 19:28:37
Sell
11 June 2021 3285.00 Call
Premium: 4465

Stock Price At Alert Generation: 3251.13
Bid: 44.65
Ask: 45.6
Alert generated at: Mon, 24 May 2021 19:18:33
Sell
11 June 2021 3285.00 Call
Premium: 4380

Stock Price At Alert Generation: 3250.2
Bid: 43.8
Ask: 44.7
Alert generated at: Mon, 24 May 2021 19:08:33
Sell
11 June 2021 3290.00 Call
Premium: 4325

Stock Price At Alert Generation: 3253.7
Bid: 43.25
Ask: 44.1
Alert generated at: Mon, 24 May 2021 18:58:35
Sell
11 June 2021 3285.00 Call
Premium: 4465

Stock Price At Alert Generation: 3252.25
Bid: 44.65
Ask: 45.6
Alert generated at: Mon, 24 May 2021 18:48:34
Sell
11 June 2021 3290.00 Call
Premium: 4400

Stock Price At Alert Generation: 3253.62
Bid: 44.0
Ask: 44.85
Alert generated at: Mon, 24 May 2021 18:38:33
Sell
11 June 2021 3285.00 Call
Premium: 4380

Stock Price At Alert Generation: 3249.05
Bid: 43.8
Ask: 44.75
Alert generated at: Mon, 24 May 2021 18:28:32
Sell
11 June 2021 3280.00 Call
Premium: 4565

Stock Price At Alert Generation: 3246.87
Bid: 45.65
Ask: 46.45
Alert generated at: Mon, 24 May 2021 18:18:33
Sell
11 June 2021 3285.00 Call
Premium: 4395

Stock Price At Alert Generation: 3247.83
Bid: 43.95
Ask: 44.8
Alert generated at: Mon, 24 May 2021 18:08:31
Sell
11 June 2021 3280.00 Call
Premium: 4605

Stock Price At Alert Generation: 3247.31
Bid: 46.05
Ask: 47.0
Alert generated at: Mon, 24 May 2021 17:58:33
Sell
11 June 2021 3285.00 Call
Premium: 4490

Stock Price At Alert Generation: 3249.56
Bid: 44.9
Ask: 45.85
Alert generated at: Mon, 24 May 2021 17:48:35
Sell
11 June 2021 3285.00 Call
Premium: 4465

Stock Price At Alert Generation: 3248.75
Bid: 44.65
Ask: 45.6
Alert generated at: Mon, 24 May 2021 17:38:37
Sell
11 June 2021 3285.00 Call
Premium: 4520

Stock Price At Alert Generation: 3249.36
Bid: 45.2
Ask: 46.1
Alert generated at: Mon, 24 May 2021 17:28:37
Sell
11 June 2021 3285.00 Call
Premium: 4520

Stock Price At Alert Generation: 3250.23
Bid: 45.2
Ask: 46.15
Alert generated at: Mon, 24 May 2021 17:18:33
Sell
11 June 2021 3280.00 Call
Premium: 4620

Stock Price At Alert Generation: 3246.0
Bid: 46.2
Ask: 47.05
Alert generated at: Mon, 24 May 2021 17:08:33
Sell
11 June 2021 3280.00 Call
Premium: 4545

Stock Price At Alert Generation: 3245.33
Bid: 45.45
Ask: 46.35
Alert generated at: Mon, 24 May 2021 16:58:31
Sell
11 June 2021 3280.00 Call
Premium: 4640

Stock Price At Alert Generation: 3244.36
Bid: 46.4
Ask: 47.3
Alert generated at: Mon, 24 May 2021 16:48:33
Sell
11 June 2021 3285.00 Call
Premium: 4465

Stock Price At Alert Generation: 3247.65
Bid: 44.65
Ask: 45.55
Alert generated at: Mon, 24 May 2021 16:38:33
Sell
11 June 2021 3280.00 Call
Premium: 4655

Stock Price At Alert Generation: 3245.6
Bid: 46.55
Ask: 47.5
Alert generated at: Mon, 24 May 2021 16:28:31
Sell
11 June 2021 3285.00 Call
Premium: 4605

Stock Price At Alert Generation: 3250.0
Bid: 46.05
Ask: 47.0
Alert generated at: Mon, 24 May 2021 16:18:31
Sell
11 June 2021 3290.00 Call
Premium: 4550

Stock Price At Alert Generation: 3256.24
Bid: 45.5
Ask: 46.35
Alert generated at: Mon, 24 May 2021 16:08:35
Sell
11 June 2021 3285.00 Call
Premium: 4685

Stock Price At Alert Generation: 3252.38
Bid: 46.85
Ask: 48.0
Alert generated at: Mon, 24 May 2021 15:58:33
Sell
11 June 2021 3285.00 Call
Premium: 4695

Stock Price At Alert Generation: 3251.8
Bid: 46.95
Ask: 47.9
Alert generated at: Mon, 24 May 2021 15:48:36
Sell
11 June 2021 3285.00 Call
Premium: 4595

Stock Price At Alert Generation: 3250.01
Bid: 45.95
Ask: 46.8
Alert generated at: Mon, 24 May 2021 15:38:35
Sell
11 June 2021 3290.00 Call
Premium: 4570

Stock Price At Alert Generation: 3253.65
Bid: 45.7
Ask: 46.55
Alert generated at: Mon, 24 May 2021 15:28:35
Sell
11 June 2021 3285.00 Call
Premium: 4650

Stock Price At Alert Generation: 3249.65
Bid: 46.5
Ask: 47.45
Alert generated at: Mon, 24 May 2021 15:18:32
Sell
11 June 2021 3280.00 Call
Premium: 4680

Stock Price At Alert Generation: 3244.86
Bid: 46.8
Ask: 47.7
Alert generated at: Mon, 24 May 2021 15:08:33
Sell
11 June 2021 3280.00 Call
Premium: 4750

Stock Price At Alert Generation: 3247.38
Bid: 47.5
Ask: 48.5
Alert generated at: Mon, 24 May 2021 14:58:31
Sell
11 June 2021 3280.00 Call
Premium: 4770

Stock Price At Alert Generation: 3245.23
Bid: 47.7
Ask: 48.8
Alert generated at: Mon, 24 May 2021 14:48:34
Sell
11 June 2021 3280.00 Call
Premium: 4825

Stock Price At Alert Generation: 3246.68
Bid: 48.25
Ask: 49.2
Alert generated at: Mon, 24 May 2021 14:38:35
Sell
11 June 2021 3280.00 Call
Premium: 4710

Stock Price At Alert Generation: 3244.01
Bid: 47.1
Ask: 48.15
Alert generated at: Mon, 24 May 2021 14:28:33
Sell
11 June 2021 3280.00 Call
Premium: 4675

Stock Price At Alert Generation: 3242.86
Bid: 46.75
Ask: 47.75
Alert generated at: Mon, 24 May 2021 14:18:35
Sell
11 June 2021 3270.00 Call
Premium: 4785

Stock Price At Alert Generation: 3234.0
Bid: 47.85
Ask: 48.95
Alert generated at: Mon, 24 May 2021 14:08:33
Sell
11 June 2021 3265.00 Call
Premium: 4935

Stock Price At Alert Generation: 3231.85
Bid: 49.35
Ask: 50.6
Alert generated at: Mon, 24 May 2021 13:58:35
Sell
11 June 2021 3270.00 Call
Premium: 4860

Stock Price At Alert Generation: 3236.51
Bid: 48.6
Ask: 49.75
Alert generated at: Mon, 24 May 2021 13:48:36
Sell
11 June 2021 3260.00 Call
Premium: 5100

Stock Price At Alert Generation: 3225.43
Bid: 51.0
Ask: 52.55
Alert generated at: Mon, 24 May 2021 13:38:35
Sell
11 June 2021 3245.00 Call
Premium: 5040

Stock Price At Alert Generation: 3212.52
Bid: 50.4
Ask: 53.95
Alert generated at: Mon, 24 May 2021 13:28:35
Sell
11 June 2021 3255.00 Call
Premium: 4625

Stock Price At Alert Generation: 3218.5
Bid: 46.25
Ask: 49.7
Alert generated at: Mon, 24 May 2021 13:18:37
Sell
11 June 2021 3255.00 Call
Premium: 4625

Stock Price At Alert Generation: 3219.25
Bid: 46.25
Ask: 49.7
Alert generated at: Mon, 24 May 2021 13:08:35
Sell
11 June 2021 3250.00 Call
Premium: 4830

Stock Price At Alert Generation: 3217.01
Bid: 48.3
Ask: 51.2
Alert generated at: Mon, 24 May 2021 12:58:35
Sell
11 June 2021 3255.00 Call
Premium: 4625

Stock Price At Alert Generation: 3218.43
Bid: 46.25
Ask: 49.7
Alert generated at: Mon, 24 May 2021 12:48:35
Sell
11 June 2021 3255.00 Call
Premium: 4625

Stock Price At Alert Generation: 3217.87
Bid: 46.25
Ask: 49.7
Alert generated at: Mon, 24 May 2021 12:38:35
Sell
11 June 2021 3255.00 Call
Premium: 4625

Stock Price At Alert Generation: 3219.0
Bid: 46.25
Ask: 49.7
Alert generated at: Mon, 24 May 2021 12:28:37
Sell
11 June 2021 3250.00 Call
Premium: 4830

Stock Price At Alert Generation: 3215.0
Bid: 48.3
Ask: 51.2
Alert generated at: Mon, 24 May 2021 12:18:37
Sell
11 June 2021 3255.00 Call
Premium: 4625

Stock Price At Alert Generation: 3218.0
Bid: 46.25
Ask: 49.7
Alert generated at: Mon, 24 May 2021 12:08:36
Sell
11 June 2021 51.00 Call
Premium: 139

Stock Price At Alert Generation: 50.14
Bid: 1.39
Ask: 1.48
Alert generated at: Mon, 24 May 2021 19:58:31
Sell
11 June 2021 51.00 Call
Premium: 134

Stock Price At Alert Generation: 50.17
Bid: 1.34
Ask: 1.48
Alert generated at: Mon, 24 May 2021 19:48:35
Sell
11 June 2021 51.00 Call
Premium: 142

Stock Price At Alert Generation: 50.21
Bid: 1.42
Ask: 1.47
Alert generated at: Mon, 24 May 2021 19:38:33
Sell
11 June 2021 51.00 Call
Premium: 140

Stock Price At Alert Generation: 50.12
Bid: 1.4
Ask: 1.49
Alert generated at: Mon, 24 May 2021 19:28:37
Sell
11 June 2021 51.00 Call
Premium: 140

Stock Price At Alert Generation: 50.16
Bid: 1.4
Ask: 1.47
Alert generated at: Mon, 24 May 2021 19:18:33
Sell
11 June 2021 51.00 Call
Premium: 143

Stock Price At Alert Generation: 50.25
Bid: 1.43
Ask: 1.51
Alert generated at: Mon, 24 May 2021 19:08:33
Sell
11 June 2021 51.00 Call
Premium: 144

Stock Price At Alert Generation: 50.23
Bid: 1.44
Ask: 1.49
Alert generated at: Mon, 24 May 2021 18:58:35
Sell
11 June 2021 51.00 Call
Premium: 143

Stock Price At Alert Generation: 50.24
Bid: 1.43
Ask: 1.48
Alert generated at: Mon, 24 May 2021 18:48:34
Sell
11 June 2021 51.00 Call
Premium: 137

Stock Price At Alert Generation: 50.11
Bid: 1.37
Ask: 1.5
Alert generated at: Mon, 24 May 2021 18:38:33
Sell
11 June 2021 51.00 Call
Premium: 133

Stock Price At Alert Generation: 50.01
Bid: 1.33
Ask: 1.39
Alert generated at: Mon, 24 May 2021 18:28:32
Sell
11 June 2021 51.00 Call
Premium: 133

Stock Price At Alert Generation: 49.99
Bid: 1.33
Ask: 1.42
Alert generated at: Mon, 24 May 2021 18:18:33
Sell
11 June 2021 51.00 Call
Premium: 133

Stock Price At Alert Generation: 50.04
Bid: 1.33
Ask: 1.42
Alert generated at: Mon, 24 May 2021 18:08:31
Sell
11 June 2021 51.00 Call
Premium: 135

Stock Price At Alert Generation: 50.03
Bid: 1.35
Ask: 1.44
Alert generated at: Mon, 24 May 2021 17:58:33
Sell
11 June 2021 51.00 Call
Premium: 137

Stock Price At Alert Generation: 50.02
Bid: 1.37
Ask: 1.43
Alert generated at: Mon, 24 May 2021 17:48:35
Sell
11 June 2021 51.00 Call
Premium: 135

Stock Price At Alert Generation: 49.99
Bid: 1.35
Ask: 1.42
Alert generated at: Mon, 24 May 2021 17:38:37
Sell
11 June 2021 51.00 Call
Premium: 135

Stock Price At Alert Generation: 50.0
Bid: 1.35
Ask: 1.39
Alert generated at: Mon, 24 May 2021 17:28:37
Sell
11 June 2021 51.00 Call
Premium: 130

Stock Price At Alert Generation: 49.92
Bid: 1.3
Ask: 1.42
Alert generated at: Mon, 24 May 2021 17:18:33
Sell
11 June 2021 51.00 Call
Premium: 127

Stock Price At Alert Generation: 49.82
Bid: 1.27
Ask: 1.33
Alert generated at: Mon, 24 May 2021 17:08:33
Sell
11 June 2021 51.00 Call
Premium: 124

Stock Price At Alert Generation: 49.75
Bid: 1.24
Ask: 1.3
Alert generated at: Mon, 24 May 2021 16:58:31
Sell
11 June 2021 51.00 Call
Premium: 124

Stock Price At Alert Generation: 49.7
Bid: 1.24
Ask: 1.3
Alert generated at: Mon, 24 May 2021 16:48:33
Sell
11 June 2021 51.00 Call
Premium: 126

Stock Price At Alert Generation: 49.75
Bid: 1.26
Ask: 1.32
Alert generated at: Mon, 24 May 2021 16:38:33
Sell
11 June 2021 51.00 Call
Premium: 129

Stock Price At Alert Generation: 49.81
Bid: 1.29
Ask: 1.34
Alert generated at: Mon, 24 May 2021 16:28:31
Sell
11 June 2021 51.00 Call
Premium: 129

Stock Price At Alert Generation: 49.8
Bid: 1.29
Ask: 1.36
Alert generated at: Mon, 24 May 2021 16:18:31
Sell
11 June 2021 51.00 Call
Premium: 126

Stock Price At Alert Generation: 49.73
Bid: 1.26
Ask: 1.3
Alert generated at: Mon, 24 May 2021 16:08:35
Sell
11 June 2021 51.00 Call
Premium: 126

Stock Price At Alert Generation: 49.72
Bid: 1.26
Ask: 1.3
Alert generated at: Mon, 24 May 2021 15:58:33
Sell
11 June 2021 51.00 Call
Premium: 136

Stock Price At Alert Generation: 49.96
Bid: 1.36
Ask: 1.43
Alert generated at: Mon, 24 May 2021 15:48:36
Sell
11 June 2021 51.00 Call
Premium: 135

Stock Price At Alert Generation: 49.95
Bid: 1.35
Ask: 1.44
Alert generated at: Mon, 24 May 2021 15:38:35
Sell
11 June 2021 51.00 Call
Premium: 134

Stock Price At Alert Generation: 49.86
Bid: 1.34
Ask: 1.4
Alert generated at: Mon, 24 May 2021 15:18:32
Sell
11 June 2021 51.00 Call
Premium: 127

Stock Price At Alert Generation: 49.79
Bid: 1.27
Ask: 1.39
Alert generated at: Mon, 24 May 2021 15:08:33
Sell
11 June 2021 51.00 Call
Premium: 124

Stock Price At Alert Generation: 49.7
Bid: 1.24
Ask: 1.32
Alert generated at: Mon, 24 May 2021 14:58:31
Sell
11 June 2021 51.00 Call
Premium: 131

Stock Price At Alert Generation: 49.77
Bid: 1.31
Ask: 1.38
Alert generated at: Mon, 24 May 2021 14:48:34
Sell
11 June 2021 51.00 Call
Premium: 140

Stock Price At Alert Generation: 49.92
Bid: 1.4
Ask: 1.46
Alert generated at: Mon, 24 May 2021 14:38:35
Sell
11 June 2021 51.00 Call
Premium: 143

Stock Price At Alert Generation: 49.93
Bid: 1.43
Ask: 1.45
Alert generated at: Mon, 24 May 2021 14:28:33
Sell
11 June 2021 51.00 Call
Premium: 151

Stock Price At Alert Generation: 50.19
Bid: 1.51
Ask: 1.61
Alert generated at: Mon, 24 May 2021 14:18:35
Sell
11 June 2021 51.00 Call
Premium: 153

Stock Price At Alert Generation: 50.18
Bid: 1.53
Ask: 1.59
Alert generated at: Mon, 24 May 2021 14:08:33
Sell
11 June 2021 51.00 Call
Premium: 156

Stock Price At Alert Generation: 50.25
Bid: 1.56
Ask: 1.62
Alert generated at: Mon, 24 May 2021 13:58:35
Sell
11 June 2021 50.00 Call
Premium: 153

Stock Price At Alert Generation: 49.0
Bid: 1.53
Ask: 1.63
Alert generated at: Mon, 24 May 2021 13:38:35
Sell
11 June 2021 330.00 Call
Premium: 459

Stock Price At Alert Generation: 324.91
Bid: 4.6
Ask: 4.75
Alert generated at: Mon, 24 May 2021 19:58:31
Sell
11 June 2021 330.00 Call
Premium: 459

Stock Price At Alert Generation: 324.55
Bid: 4.6
Ask: 4.65
Alert generated at: Mon, 24 May 2021 19:48:35
Sell
11 June 2021 330.00 Call
Premium: 459

Stock Price At Alert Generation: 324.48
Bid: 4.6
Ask: 4.7
Alert generated at: Mon, 24 May 2021 19:38:33
Sell
11 June 2021 330.00 Call
Premium: 455

Stock Price At Alert Generation: 324.7
Bid: 4.55
Ask: 4.65
Alert generated at: Mon, 24 May 2021 19:28:37
Sell
11 June 2021 330.00 Call
Premium: 459

Stock Price At Alert Generation: 324.58
Bid: 4.6
Ask: 4.7
Alert generated at: Mon, 24 May 2021 19:18:33
Sell
11 June 2021 330.00 Call
Premium: 484

Stock Price At Alert Generation: 325.15
Bid: 4.85
Ask: 4.95
Alert generated at: Mon, 24 May 2021 19:08:33
Sell
11 June 2021 330.00 Call
Premium: 505

Stock Price At Alert Generation: 325.74
Bid: 5.05
Ask: 5.15
Alert generated at: Mon, 24 May 2021 18:58:35
Sell
11 June 2021 330.00 Call
Premium: 505

Stock Price At Alert Generation: 325.74
Bid: 5.05
Ask: 5.15
Alert generated at: Mon, 24 May 2021 18:48:34
Sell
11 June 2021 330.00 Call
Premium: 515

Stock Price At Alert Generation: 325.85
Bid: 5.15
Ask: 5.25
Alert generated at: Mon, 24 May 2021 18:38:33
Sell
11 June 2021 330.00 Call
Premium: 505

Stock Price At Alert Generation: 325.67
Bid: 5.05
Ask: 5.15
Alert generated at: Mon, 24 May 2021 18:28:32
Sell
11 June 2021 330.00 Call
Premium: 480

Stock Price At Alert Generation: 325.07
Bid: 4.8
Ask: 4.9
Alert generated at: Mon, 24 May 2021 18:18:33
Sell
11 June 2021 330.00 Call
Premium: 480

Stock Price At Alert Generation: 325.02
Bid: 4.8
Ask: 4.9
Alert generated at: Mon, 24 May 2021 18:08:31
Sell
11 June 2021 330.00 Call
Premium: 470

Stock Price At Alert Generation: 324.9
Bid: 4.7
Ask: 4.8
Alert generated at: Mon, 24 May 2021 17:58:33
Sell
11 June 2021 330.00 Call
Premium: 459

Stock Price At Alert Generation: 324.72
Bid: 4.6
Ask: 4.7
Alert generated at: Mon, 24 May 2021 17:48:35
Sell
11 June 2021 330.00 Call
Premium: 470

Stock Price At Alert Generation: 324.84
Bid: 4.7
Ask: 4.8
Alert generated at: Mon, 24 May 2021 17:38:37
Sell
11 June 2021 330.00 Call
Premium: 470

Stock Price At Alert Generation: 324.59
Bid: 4.7
Ask: 4.8
Alert generated at: Mon, 24 May 2021 17:28:37
Sell
11 June 2021 330.00 Call
Premium: 470

Stock Price At Alert Generation: 324.64
Bid: 4.7
Ask: 4.75
Alert generated at: Mon, 24 May 2021 17:18:33
Sell
11 June 2021 330.00 Call
Premium: 465

Stock Price At Alert Generation: 324.61
Bid: 4.65
Ask: 4.75
Alert generated at: Mon, 24 May 2021 17:08:33
Sell
11 June 2021 330.00 Call
Premium: 465

Stock Price At Alert Generation: 324.34
Bid: 4.65
Ask: 4.7
Alert generated at: Mon, 24 May 2021 16:58:31
Sell
11 June 2021 327.50 Call
Premium: 555

Stock Price At Alert Generation: 324.0
Bid: 5.55
Ask: 5.6
Alert generated at: Mon, 24 May 2021 16:48:33
Sell
11 June 2021 330.00 Call
Premium: 470

Stock Price At Alert Generation: 324.51
Bid: 4.7
Ask: 4.8
Alert generated at: Mon, 24 May 2021 16:38:33
Sell
11 June 2021 330.00 Call
Premium: 470

Stock Price At Alert Generation: 324.62
Bid: 4.7
Ask: 4.8
Alert generated at: Mon, 24 May 2021 16:28:31
Sell
11 June 2021 330.00 Call
Premium: 490

Stock Price At Alert Generation: 325.14
Bid: 4.9
Ask: 5.0
Alert generated at: Mon, 24 May 2021 16:18:31
Sell
11 June 2021 330.00 Call
Premium: 509

Stock Price At Alert Generation: 325.56
Bid: 5.1
Ask: 5.2
Alert generated at: Mon, 24 May 2021 16:08:35
Sell
11 June 2021 330.00 Call
Premium: 495

Stock Price At Alert Generation: 325.12
Bid: 4.95
Ask: 5.05
Alert generated at: Mon, 24 May 2021 15:58:33
Sell
11 June 2021 330.00 Call
Premium: 515

Stock Price At Alert Generation: 325.32
Bid: 5.15
Ask: 5.3
Alert generated at: Mon, 24 May 2021 15:48:36
Sell
11 June 2021 330.00 Call
Premium: 495

Stock Price At Alert Generation: 324.91
Bid: 4.95
Ask: 5.05
Alert generated at: Mon, 24 May 2021 15:38:35
Sell
11 June 2021 330.00 Call
Premium: 480

Stock Price At Alert Generation: 324.58
Bid: 4.8
Ask: 4.9
Alert generated at: Mon, 24 May 2021 15:28:35
Sell
11 June 2021 330.00 Call
Premium: 509

Stock Price At Alert Generation: 324.96
Bid: 5.1
Ask: 5.2
Alert generated at: Mon, 24 May 2021 15:18:32
Sell
11 June 2021 330.00 Call
Premium: 500

Stock Price At Alert Generation: 324.83
Bid: 5.0
Ask: 5.1
Alert generated at: Mon, 24 May 2021 15:08:33
Sell
11 June 2021 330.00 Call
Premium: 475

Stock Price At Alert Generation: 324.43
Bid: 4.75
Ask: 4.85
Alert generated at: Mon, 24 May 2021 14:58:31
Sell
11 June 2021 330.00 Call
Premium: 475

Stock Price At Alert Generation: 324.52
Bid: 4.75
Ask: 4.85
Alert generated at: Mon, 24 May 2021 14:48:34
Sell
11 June 2021 330.00 Call
Premium: 484

Stock Price At Alert Generation: 324.71
Bid: 4.85
Ask: 4.95
Alert generated at: Mon, 24 May 2021 14:38:35
Sell
11 June 2021 327.50 Call
Premium: 555

Stock Price At Alert Generation: 323.88
Bid: 5.55
Ask: 5.65
Alert generated at: Mon, 24 May 2021 14:28:33
Sell
11 June 2021 327.50 Call
Premium: 530

Stock Price At Alert Generation: 323.22
Bid: 5.3
Ask: 5.4
Alert generated at: Mon, 24 May 2021 14:18:35
Sell
11 June 2021 327.50 Call
Premium: 484

Stock Price At Alert Generation: 322.22
Bid: 4.85
Ask: 4.95
Alert generated at: Mon, 24 May 2021 14:08:33
Sell
11 June 2021 327.50 Call
Premium: 480

Stock Price At Alert Generation: 321.93
Bid: 4.8
Ask: 4.9
Alert generated at: Mon, 24 May 2021 13:58:35
Sell
11 June 2021 325.00 Call
Premium: 570

Stock Price At Alert Generation: 321.43
Bid: 5.7
Ask: 5.85
Alert generated at: Mon, 24 May 2021 13:48:36
Sell
11 June 2021 325.00 Call
Premium: 555

Stock Price At Alert Generation: 320.79
Bid: 5.55
Ask: 5.7
Alert generated at: Mon, 24 May 2021 13:38:35
Sell
11 June 2021 322.50 Call
Premium: 505

Stock Price At Alert Generation: 317.72
Bid: 5.05
Ask: 5.3
Alert generated at: Mon, 24 May 2021 13:28:35
Sell
11 June 2021 322.50 Call
Premium: 505

Stock Price At Alert Generation: 318.4
Bid: 5.05
Ask: 5.3
Alert generated at: Mon, 24 May 2021 13:18:37
Sell
11 June 2021 322.50 Call
Premium: 505

Stock Price At Alert Generation: 318.54
Bid: 5.05
Ask: 5.3
Alert generated at: Mon, 24 May 2021 13:08:35
Sell
11 June 2021 322.50 Call
Premium: 505

Stock Price At Alert Generation: 318.37
Bid: 5.05
Ask: 5.3
Alert generated at: Mon, 24 May 2021 12:58:35
Sell
11 June 2021 322.50 Call
Premium: 505

Stock Price At Alert Generation: 318.6
Bid: 5.05
Ask: 5.3
Alert generated at: Mon, 24 May 2021 12:48:35
Sell
11 June 2021 322.50 Call
Premium: 505

Stock Price At Alert Generation: 318.29
Bid: 5.05
Ask: 5.3
Alert generated at: Mon, 24 May 2021 12:38:35
Sell
11 June 2021 322.50 Call
Premium: 505

Stock Price At Alert Generation: 318.2
Bid: 5.05
Ask: 5.3
Alert generated at: Mon, 24 May 2021 12:28:37
Sell
11 June 2021 322.50 Call
Premium: 505

Stock Price At Alert Generation: 318.21
Bid: 5.05
Ask: 5.3
Alert generated at: Mon, 24 May 2021 12:18:37
Sell
11 June 2021 322.50 Call
Premium: 505

Stock Price At Alert Generation: 318.0
Bid: 5.05
Ask: 5.3
Alert generated at: Mon, 24 May 2021 12:08:36
Sell
11 June 2021 212.50 Call
Premium: 415

Stock Price At Alert Generation: 210.15
Bid: 4.15
Ask: 4.35
Alert generated at: Mon, 24 May 2021 19:58:31
Sell
11 June 2021 212.50 Call
Premium: 425

Stock Price At Alert Generation: 210.33
Bid: 4.25
Ask: 4.45
Alert generated at: Mon, 24 May 2021 19:48:35
Sell
11 June 2021 215.00 Call
Premium: 325

Stock Price At Alert Generation: 210.59
Bid: 3.25
Ask: 3.5
Alert generated at: Mon, 24 May 2021 19:38:33
Sell
11 June 2021 215.00 Call
Premium: 325

Stock Price At Alert Generation: 210.62
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 24 May 2021 19:28:37
Sell
11 June 2021 215.00 Call
Premium: 335

Stock Price At Alert Generation: 210.72
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 24 May 2021 19:18:33
Sell
11 June 2021 215.00 Call
Premium: 350

Stock Price At Alert Generation: 211.22
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 24 May 2021 19:08:33
Sell
11 June 2021 215.00 Call
Premium: 360

Stock Price At Alert Generation: 211.37
Bid: 3.6
Ask: 3.8
Alert generated at: Mon, 24 May 2021 18:58:35
Sell
11 June 2021 215.00 Call
Premium: 365

Stock Price At Alert Generation: 211.61
Bid: 3.65
Ask: 3.85
Alert generated at: Mon, 24 May 2021 18:48:34
Sell
11 June 2021 215.00 Call
Premium: 360

Stock Price At Alert Generation: 211.51
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 24 May 2021 18:38:33
Sell
11 June 2021 215.00 Call
Premium: 355

Stock Price At Alert Generation: 211.28
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 24 May 2021 18:28:32
Sell
11 June 2021 215.00 Call
Premium: 355

Stock Price At Alert Generation: 211.31
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 24 May 2021 18:18:33
Sell
11 June 2021 215.00 Call
Premium: 355

Stock Price At Alert Generation: 211.3
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 24 May 2021 18:08:31
Sell
11 June 2021 215.00 Call
Premium: 350

Stock Price At Alert Generation: 211.2
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 24 May 2021 17:58:33
Sell
11 June 2021 215.00 Call
Premium: 360

Stock Price At Alert Generation: 211.29
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 24 May 2021 17:48:35
Sell
11 June 2021 215.00 Call
Premium: 365

Stock Price At Alert Generation: 211.48
Bid: 3.65
Ask: 3.85
Alert generated at: Mon, 24 May 2021 17:38:37
Sell
11 June 2021 215.00 Call
Premium: 360

Stock Price At Alert Generation: 211.44
Bid: 3.6
Ask: 3.85
Alert generated at: Mon, 24 May 2021 17:28:37
Sell
11 June 2021 215.00 Call
Premium: 355

Stock Price At Alert Generation: 211.14
Bid: 3.55
Ask: 3.75
Alert generated at: Mon, 24 May 2021 17:18:33
Sell
11 June 2021 215.00 Call
Premium: 355

Stock Price At Alert Generation: 211.09
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 24 May 2021 17:08:33
Sell
11 June 2021 215.00 Call
Premium: 345

Stock Price At Alert Generation: 210.86
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 24 May 2021 16:58:31
Sell
11 June 2021 215.00 Call
Premium: 355

Stock Price At Alert Generation: 210.98
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 24 May 2021 16:48:33
Sell
11 June 2021 215.00 Call
Premium: 350

Stock Price At Alert Generation: 211.12
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 24 May 2021 16:38:33
Sell
11 June 2021 215.00 Call
Premium: 350

Stock Price At Alert Generation: 211.01
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 24 May 2021 16:28:31
Sell
11 June 2021 215.00 Call
Premium: 360

Stock Price At Alert Generation: 211.31
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 24 May 2021 16:18:31
Sell
11 June 2021 215.00 Call
Premium: 365

Stock Price At Alert Generation: 211.43
Bid: 3.65
Ask: 3.85
Alert generated at: Mon, 24 May 2021 16:08:35
Sell
11 June 2021 215.00 Call
Premium: 360

Stock Price At Alert Generation: 211.29
Bid: 3.6
Ask: 3.85
Alert generated at: Mon, 24 May 2021 15:58:33
Sell
11 June 2021 215.00 Call
Premium: 375

Stock Price At Alert Generation: 211.69
Bid: 3.75
Ask: 4.0
Alert generated at: Mon, 24 May 2021 15:48:36
Sell
11 June 2021 215.00 Call
Premium: 365

Stock Price At Alert Generation: 211.25
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 24 May 2021 15:38:35
Sell
11 June 2021 215.00 Call
Premium: 360

Stock Price At Alert Generation: 211.26
Bid: 3.6
Ask: 3.85
Alert generated at: Mon, 24 May 2021 15:28:35
Sell
11 June 2021 215.00 Call
Premium: 375

Stock Price At Alert Generation: 211.58
Bid: 3.75
Ask: 4.0
Alert generated at: Mon, 24 May 2021 15:18:32
Sell
11 June 2021 215.00 Call
Premium: 365

Stock Price At Alert Generation: 211.38
Bid: 3.65
Ask: 4.0
Alert generated at: Mon, 24 May 2021 15:08:33
Sell
11 June 2021 215.00 Call
Premium: 350

Stock Price At Alert Generation: 210.47
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 24 May 2021 14:58:31
Sell
11 June 2021 212.50 Call
Premium: 420

Stock Price At Alert Generation: 209.83
Bid: 4.2
Ask: 4.4
Alert generated at: Mon, 24 May 2021 14:48:34
Sell
11 June 2021 212.50 Call
Premium: 434

Stock Price At Alert Generation: 209.82
Bid: 4.35
Ask: 4.55
Alert generated at: Mon, 24 May 2021 14:38:35
Sell
11 June 2021 212.50 Call
Premium: 434

Stock Price At Alert Generation: 210.16
Bid: 4.35
Ask: 4.6
Alert generated at: Mon, 24 May 2021 14:28:33
Sell
11 June 2021 212.50 Call
Premium: 440

Stock Price At Alert Generation: 210.25
Bid: 4.4
Ask: 4.7
Alert generated at: Mon, 24 May 2021 14:18:35
Sell
11 June 2021 212.50 Call
Premium: 445

Stock Price At Alert Generation: 210.24
Bid: 4.45
Ask: 4.6
Alert generated at: Mon, 24 May 2021 14:08:33
Sell
11 June 2021 215.00 Call
Premium: 380

Stock Price At Alert Generation: 211.02
Bid: 3.8
Ask: 4.1
Alert generated at: Mon, 24 May 2021 13:58:35
Sell
11 June 2021 215.00 Call
Premium: 370

Stock Price At Alert Generation: 210.6
Bid: 3.7
Ask: 4.0
Alert generated at: Mon, 24 May 2021 13:48:36
Sell
11 June 2021 215.00 Call
Premium: 420

Stock Price At Alert Generation: 210.4
Bid: 4.2
Ask: 4.45
Alert generated at: Mon, 24 May 2021 13:28:35
Sell
11 June 2021 215.00 Call
Premium: 420

Stock Price At Alert Generation: 211.11
Bid: 4.2
Ask: 4.45
Alert generated at: Mon, 24 May 2021 13:18:37
Sell
11 June 2021 215.00 Call
Premium: 420

Stock Price At Alert Generation: 211.1
Bid: 4.2
Ask: 4.45
Alert generated at: Mon, 24 May 2021 13:08:35
Sell
11 June 2021 215.00 Call
Premium: 420

Stock Price At Alert Generation: 211.01
Bid: 4.2
Ask: 4.45
Alert generated at: Mon, 24 May 2021 12:58:35
Sell
11 June 2021 215.00 Call
Premium: 420

Stock Price At Alert Generation: 210.9
Bid: 4.2
Ask: 4.45
Alert generated at: Mon, 24 May 2021 12:48:35
Sell
11 June 2021 215.00 Call
Premium: 420

Stock Price At Alert Generation: 211.0
Bid: 4.2
Ask: 4.45
Alert generated at: Mon, 24 May 2021 12:38:35
Sell
11 June 2021 215.00 Call
Premium: 420

Stock Price At Alert Generation: 210.8
Bid: 4.2
Ask: 4.45
Alert generated at: Mon, 24 May 2021 12:28:37
Sell
11 June 2021 215.00 Call
Premium: 420

Stock Price At Alert Generation: 210.85
Bid: 4.2
Ask: 4.45
Alert generated at: Mon, 24 May 2021 12:18:37
Sell
11 June 2021 215.00 Call
Premium: 420

Stock Price At Alert Generation: 210.81
Bid: 4.2
Ask: 4.45
Alert generated at: Mon, 24 May 2021 12:08:36
Sell
11 June 2021 177.50 Call
Premium: 187

Stock Price At Alert Generation: 174.37
Bid: 1.87
Ask: 1.99
Alert generated at: Mon, 24 May 2021 19:58:31
Sell
11 June 2021 177.50 Call
Premium: 192

Stock Price At Alert Generation: 174.47
Bid: 1.92
Ask: 2.01
Alert generated at: Mon, 24 May 2021 19:48:35
Sell
11 June 2021 177.50 Call
Premium: 195

Stock Price At Alert Generation: 174.63
Bid: 1.95
Ask: 2.06
Alert generated at: Mon, 24 May 2021 19:38:33
Sell
11 June 2021 177.50 Call
Premium: 199

Stock Price At Alert Generation: 174.71
Bid: 1.99
Ask: 2.07
Alert generated at: Mon, 24 May 2021 19:28:37
Sell
11 June 2021 177.50 Call
Premium: 193

Stock Price At Alert Generation: 174.54
Bid: 1.93
Ask: 2.02
Alert generated at: Mon, 24 May 2021 19:18:33
Sell
11 June 2021 177.50 Call
Premium: 200

Stock Price At Alert Generation: 174.75
Bid: 2.01
Ask: 2.07
Alert generated at: Mon, 24 May 2021 19:08:33
Sell
11 June 2021 177.50 Call
Premium: 198

Stock Price At Alert Generation: 174.69
Bid: 1.98
Ask: 2.06
Alert generated at: Mon, 24 May 2021 18:58:35
Sell
11 June 2021 177.50 Call
Premium: 200

Stock Price At Alert Generation: 174.78
Bid: 2.0
Ask: 2.11
Alert generated at: Mon, 24 May 2021 18:48:34
Sell
11 June 2021 177.50 Call
Premium: 200

Stock Price At Alert Generation: 174.71
Bid: 2.01
Ask: 2.11
Alert generated at: Mon, 24 May 2021 18:38:33
Sell
11 June 2021 177.50 Call
Premium: 196

Stock Price At Alert Generation: 174.59
Bid: 1.96
Ask: 2.04
Alert generated at: Mon, 24 May 2021 18:28:32
Sell
11 June 2021 177.50 Call
Premium: 194

Stock Price At Alert Generation: 174.56
Bid: 1.94
Ask: 2.06
Alert generated at: Mon, 24 May 2021 18:18:33
Sell
11 June 2021 177.50 Call
Premium: 190

Stock Price At Alert Generation: 174.36
Bid: 1.9
Ask: 2.0
Alert generated at: Mon, 24 May 2021 18:08:31
Sell
11 June 2021 177.50 Call
Premium: 190

Stock Price At Alert Generation: 174.35
Bid: 1.9
Ask: 2.01
Alert generated at: Mon, 24 May 2021 17:58:33
Sell
11 June 2021 177.50 Call
Premium: 194

Stock Price At Alert Generation: 174.46
Bid: 1.94
Ask: 2.03
Alert generated at: Mon, 24 May 2021 17:48:35
Sell
11 June 2021 177.50 Call
Premium: 194

Stock Price At Alert Generation: 174.5
Bid: 1.94
Ask: 2.05
Alert generated at: Mon, 24 May 2021 17:38:37
Sell
11 June 2021 177.50 Call
Premium: 193

Stock Price At Alert Generation: 174.4
Bid: 1.93
Ask: 2.05
Alert generated at: Mon, 24 May 2021 17:28:37
Sell
11 June 2021 177.50 Call
Premium: 194

Stock Price At Alert Generation: 174.39
Bid: 1.94
Ask: 2.01
Alert generated at: Mon, 24 May 2021 17:18:33
Sell
11 June 2021 177.50 Call
Premium: 196

Stock Price At Alert Generation: 174.59
Bid: 1.96
Ask: 2.09
Alert generated at: Mon, 24 May 2021 17:08:33
Sell
11 June 2021 177.50 Call
Premium: 202

Stock Price At Alert Generation: 174.67
Bid: 2.02
Ask: 2.12
Alert generated at: Mon, 24 May 2021 16:58:31
Sell
11 June 2021 177.50 Call
Premium: 206

Stock Price At Alert Generation: 174.86
Bid: 2.06
Ask: 2.18
Alert generated at: Mon, 24 May 2021 16:48:33
Sell
11 June 2021 177.50 Call
Premium: 210

Stock Price At Alert Generation: 174.91
Bid: 2.1
Ask: 2.21
Alert generated at: Mon, 24 May 2021 16:38:33
Sell
11 June 2021 177.50 Call
Premium: 202

Stock Price At Alert Generation: 174.7
Bid: 2.03
Ask: 2.11
Alert generated at: Mon, 24 May 2021 16:28:31
Sell
11 June 2021 177.50 Call
Premium: 199

Stock Price At Alert Generation: 174.68
Bid: 1.99
Ask: 2.13
Alert generated at: Mon, 24 May 2021 16:18:31
Sell
11 June 2021 177.50 Call
Premium: 202

Stock Price At Alert Generation: 174.53
Bid: 2.03
Ask: 2.09
Alert generated at: Mon, 24 May 2021 16:08:35
Sell
11 June 2021 177.50 Call
Premium: 202

Stock Price At Alert Generation: 174.53
Bid: 2.02
Ask: 2.1
Alert generated at: Mon, 24 May 2021 15:58:33
Sell
11 June 2021 177.50 Call
Premium: 202

Stock Price At Alert Generation: 174.78
Bid: 2.02
Ask: 2.13
Alert generated at: Mon, 24 May 2021 15:48:36
Sell
11 June 2021 177.50 Call
Premium: 206

Stock Price At Alert Generation: 174.79
Bid: 2.07
Ask: 2.21
Alert generated at: Mon, 24 May 2021 15:38:35
Sell
11 June 2021 177.50 Call
Premium: 213

Stock Price At Alert Generation: 174.88
Bid: 2.13
Ask: 2.29
Alert generated at: Mon, 24 May 2021 15:28:35
Sell
11 June 2021 177.50 Call
Premium: 204

Stock Price At Alert Generation: 174.42
Bid: 2.04
Ask: 2.12
Alert generated at: Mon, 24 May 2021 15:18:32
Sell
11 June 2021 177.50 Call
Premium: 195

Stock Price At Alert Generation: 174.17
Bid: 1.95
Ask: 2.11
Alert generated at: Mon, 24 May 2021 15:08:33
Sell
11 June 2021 177.50 Call
Premium: 200

Stock Price At Alert Generation: 174.45
Bid: 2.01
Ask: 2.14
Alert generated at: Mon, 24 May 2021 14:58:31
Sell
11 June 2021 177.50 Call
Premium: 200

Stock Price At Alert Generation: 174.32
Bid: 2.0
Ask: 2.16
Alert generated at: Mon, 24 May 2021 14:48:34
Sell
11 June 2021 177.50 Call
Premium: 199

Stock Price At Alert Generation: 174.37
Bid: 1.99
Ask: 2.16
Alert generated at: Mon, 24 May 2021 14:38:35
Sell
11 June 2021 177.50 Call
Premium: 195

Stock Price At Alert Generation: 174.0
Bid: 1.95
Ask: 2.0
Alert generated at: Mon, 24 May 2021 14:28:33
Sell
11 June 2021 177.50 Call
Premium: 193

Stock Price At Alert Generation: 174.01
Bid: 1.93
Ask: 2.09
Alert generated at: Mon, 24 May 2021 14:18:35
Sell
11 June 2021 177.50 Call
Premium: 183

Stock Price At Alert Generation: 173.65
Bid: 1.83
Ask: 1.94
Alert generated at: Mon, 24 May 2021 14:08:33
Sell
11 June 2021 177.50 Call
Premium: 176

Stock Price At Alert Generation: 173.31
Bid: 1.76
Ask: 1.9
Alert generated at: Mon, 24 May 2021 13:58:35
Sell
11 June 2021 175.00 Call
Premium: 252

Stock Price At Alert Generation: 173.2
Bid: 2.53
Ask: 2.75
Alert generated at: Mon, 24 May 2021 13:48:36
Sell
11 June 2021 175.00 Call
Premium: 218

Stock Price At Alert Generation: 171.91
Bid: 2.18
Ask: 2.36
Alert generated at: Mon, 24 May 2021 13:38:35
Sell
11 June 2021 175.00 Call
Premium: 249

Stock Price At Alert Generation: 172.97
Bid: 2.49
Ask: 2.62
Alert generated at: Mon, 24 May 2021 13:28:35
Sell
11 June 2021 175.00 Call
Premium: 249

Stock Price At Alert Generation: 172.56
Bid: 2.49
Ask: 2.62
Alert generated at: Mon, 24 May 2021 13:18:37
Sell
11 June 2021 175.00 Call
Premium: 249

Stock Price At Alert Generation: 172.55
Bid: 2.49
Ask: 2.62
Alert generated at: Mon, 24 May 2021 13:08:35
Sell
11 June 2021 175.00 Call
Premium: 249

Stock Price At Alert Generation: 172.71
Bid: 2.49
Ask: 2.62
Alert generated at: Mon, 24 May 2021 12:58:35
Sell
11 June 2021 175.00 Call
Premium: 249

Stock Price At Alert Generation: 172.85
Bid: 2.49
Ask: 2.62
Alert generated at: Mon, 24 May 2021 12:48:35
Sell
11 June 2021 175.00 Call
Premium: 249

Stock Price At Alert Generation: 172.8
Bid: 2.49
Ask: 2.62
Alert generated at: Mon, 24 May 2021 12:38:35
Sell
11 June 2021 175.00 Call
Premium: 249

Stock Price At Alert Generation: 172.8
Bid: 2.49
Ask: 2.62
Alert generated at: Mon, 24 May 2021 12:28:37
Sell
11 June 2021 175.00 Call
Premium: 249

Stock Price At Alert Generation: 172.8
Bid: 2.49
Ask: 2.62
Alert generated at: Mon, 24 May 2021 12:18:37
Sell
11 June 2021 175.00 Call
Premium: 249

Stock Price At Alert Generation: 172.75
Bid: 2.49
Ask: 2.62
Alert generated at: Mon, 24 May 2021 12:08:36