Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
11 June 2021 57.50 Call
Premium: 216

Stock Price At Alert Generation: 56.57
Bid: 2.16
Ask: 2.35
Alert generated at: Fri, 21 May 2021 19:58:49
Sell
11 June 2021 57.50 Call
Premium: 220

Stock Price At Alert Generation: 56.78
Bid: 2.2
Ask: 2.37
Alert generated at: Fri, 21 May 2021 19:48:50
Sell
11 June 2021 57.50 Call
Premium: 224

Stock Price At Alert Generation: 56.72
Bid: 2.24
Ask: 2.42
Alert generated at: Fri, 21 May 2021 19:38:49
Sell
11 June 2021 57.50 Call
Premium: 225

Stock Price At Alert Generation: 56.93
Bid: 2.26
Ask: 2.5
Alert generated at: Fri, 21 May 2021 19:28:51
Sell
11 June 2021 58.00 Call
Premium: 218

Stock Price At Alert Generation: 57.07
Bid: 2.18
Ask: 2.27
Alert generated at: Fri, 21 May 2021 19:18:53
Sell
11 June 2021 58.00 Call
Premium: 223

Stock Price At Alert Generation: 57.18
Bid: 2.23
Ask: 2.3
Alert generated at: Fri, 21 May 2021 19:08:54
Sell
11 June 2021 58.00 Call
Premium: 236

Stock Price At Alert Generation: 57.38
Bid: 2.36
Ask: 2.43
Alert generated at: Fri, 21 May 2021 18:58:55
Sell
11 June 2021 58.00 Call
Premium: 235

Stock Price At Alert Generation: 57.27
Bid: 2.35
Ask: 2.39
Alert generated at: Fri, 21 May 2021 18:48:53
Sell
11 June 2021 58.00 Call
Premium: 235

Stock Price At Alert Generation: 57.34
Bid: 2.35
Ask: 2.48
Alert generated at: Fri, 21 May 2021 18:38:55
Sell
11 June 2021 58.00 Call
Premium: 229

Stock Price At Alert Generation: 57.31
Bid: 2.29
Ask: 2.46
Alert generated at: Fri, 21 May 2021 18:28:57
Sell
11 June 2021 58.00 Call
Premium: 234

Stock Price At Alert Generation: 57.39
Bid: 2.34
Ask: 2.46
Alert generated at: Fri, 21 May 2021 18:18:55
Sell
11 June 2021 58.50 Call
Premium: 220

Stock Price At Alert Generation: 57.48
Bid: 2.2
Ask: 2.26
Alert generated at: Fri, 21 May 2021 18:08:54
Sell
11 June 2021 58.00 Call
Premium: 237

Stock Price At Alert Generation: 57.34
Bid: 2.37
Ask: 2.43
Alert generated at: Fri, 21 May 2021 17:58:53
Sell
11 June 2021 58.50 Call
Premium: 220

Stock Price At Alert Generation: 57.43
Bid: 2.2
Ask: 2.25
Alert generated at: Fri, 21 May 2021 17:48:58
Sell
11 June 2021 58.00 Call
Premium: 243

Stock Price At Alert Generation: 57.41
Bid: 2.43
Ask: 2.48
Alert generated at: Fri, 21 May 2021 17:38:55
Sell
11 June 2021 58.00 Call
Premium: 236

Stock Price At Alert Generation: 57.28
Bid: 2.36
Ask: 2.45
Alert generated at: Fri, 21 May 2021 17:28:54
Sell
11 June 2021 58.00 Call
Premium: 229

Stock Price At Alert Generation: 57.15
Bid: 2.3
Ask: 2.36
Alert generated at: Fri, 21 May 2021 17:18:50
Sell
11 June 2021 58.00 Call
Premium: 236

Stock Price At Alert Generation: 57.32
Bid: 2.36
Ask: 2.41
Alert generated at: Fri, 21 May 2021 17:08:55
Sell
11 June 2021 58.00 Call
Premium: 231

Stock Price At Alert Generation: 57.08
Bid: 2.31
Ask: 2.39
Alert generated at: Fri, 21 May 2021 16:58:51
Sell
11 June 2021 58.00 Call
Premium: 233

Stock Price At Alert Generation: 57.32
Bid: 2.33
Ask: 2.47
Alert generated at: Fri, 21 May 2021 16:48:53
Sell
11 June 2021 58.00 Call
Premium: 236

Stock Price At Alert Generation: 57.27
Bid: 2.36
Ask: 2.43
Alert generated at: Fri, 21 May 2021 16:38:51
Sell
11 June 2021 58.00 Call
Premium: 233

Stock Price At Alert Generation: 57.23
Bid: 2.33
Ask: 2.41
Alert generated at: Fri, 21 May 2021 16:28:51
Sell
11 June 2021 57.50 Call
Premium: 240

Stock Price At Alert Generation: 56.91
Bid: 2.4
Ask: 2.48
Alert generated at: Fri, 21 May 2021 16:18:53
Sell
11 June 2021 58.00 Call
Premium: 225

Stock Price At Alert Generation: 57.11
Bid: 2.26
Ask: 2.34
Alert generated at: Fri, 21 May 2021 16:08:53
Sell
11 June 2021 58.00 Call
Premium: 225

Stock Price At Alert Generation: 57.11
Bid: 2.25
Ask: 2.3
Alert generated at: Fri, 21 May 2021 15:58:49
Sell
11 June 2021 58.00 Call
Premium: 231

Stock Price At Alert Generation: 57.15
Bid: 2.32
Ask: 2.38
Alert generated at: Fri, 21 May 2021 15:48:49
Sell
11 June 2021 58.00 Call
Premium: 222

Stock Price At Alert Generation: 57.07
Bid: 2.22
Ask: 2.29
Alert generated at: Fri, 21 May 2021 15:38:53
Sell
11 June 2021 58.00 Call
Premium: 219

Stock Price At Alert Generation: 56.97
Bid: 2.19
Ask: 2.24
Alert generated at: Fri, 21 May 2021 15:28:56
Sell
11 June 2021 58.00 Call
Premium: 221

Stock Price At Alert Generation: 56.97
Bid: 2.21
Ask: 2.26
Alert generated at: Fri, 21 May 2021 15:18:52
Sell
11 June 2021 58.00 Call
Premium: 231

Stock Price At Alert Generation: 57.13
Bid: 2.31
Ask: 2.37
Alert generated at: Fri, 21 May 2021 15:08:53
Sell
11 June 2021 58.00 Call
Premium: 233

Stock Price At Alert Generation: 57.07
Bid: 2.33
Ask: 2.39
Alert generated at: Fri, 21 May 2021 14:58:51
Sell
11 June 2021 58.00 Call
Premium: 229

Stock Price At Alert Generation: 57.16
Bid: 2.29
Ask: 2.39
Alert generated at: Fri, 21 May 2021 14:48:50
Sell
11 June 2021 58.50 Call
Premium: 224

Stock Price At Alert Generation: 57.5
Bid: 2.24
Ask: 2.38
Alert generated at: Fri, 21 May 2021 14:38:49
Sell
11 June 2021 58.50 Call
Premium: 223

Stock Price At Alert Generation: 57.52
Bid: 2.23
Ask: 2.37
Alert generated at: Fri, 21 May 2021 14:18:51
Sell
11 June 2021 59.00 Call
Premium: 227

Stock Price At Alert Generation: 58.05
Bid: 2.27
Ask: 2.37
Alert generated at: Fri, 21 May 2021 14:08:53
Sell
11 June 2021 59.00 Call
Premium: 223

Stock Price At Alert Generation: 57.57
Bid: 2.23
Ask: 2.32
Alert generated at: Fri, 21 May 2021 13:58:49
Sell
11 June 2021 58.00 Call
Premium: 234

Stock Price At Alert Generation: 56.97
Bid: 2.34
Ask: 2.44
Alert generated at: Fri, 21 May 2021 13:48:49
Sell
11 June 2021 57.50 Call
Premium: 225

Stock Price At Alert Generation: 56.53
Bid: 2.26
Ask: 2.4
Alert generated at: Fri, 21 May 2021 13:38:51
Sell
11 June 2021 58.50 Call
Premium: 219

Stock Price At Alert Generation: 57.45
Bid: 2.19
Ask: 2.44
Alert generated at: Fri, 21 May 2021 13:28:47
Sell
11 June 2021 58.50 Call
Premium: 219

Stock Price At Alert Generation: 57.5
Bid: 2.19
Ask: 2.44
Alert generated at: Fri, 21 May 2021 13:18:51
Sell
11 June 2021 58.50 Call
Premium: 219

Stock Price At Alert Generation: 57.46
Bid: 2.19
Ask: 2.44
Alert generated at: Fri, 21 May 2021 13:08:52
Sell
11 June 2021 58.00 Call
Premium: 238

Stock Price At Alert Generation: 57.41
Bid: 2.38
Ask: 2.59
Alert generated at: Fri, 21 May 2021 12:58:53
Sell
11 June 2021 58.50 Call
Premium: 219

Stock Price At Alert Generation: 57.47
Bid: 2.19
Ask: 2.44
Alert generated at: Fri, 21 May 2021 12:48:51
Sell
11 June 2021 58.00 Call
Premium: 238

Stock Price At Alert Generation: 57.42
Bid: 2.38
Ask: 2.59
Alert generated at: Fri, 21 May 2021 12:38:51
Sell
11 June 2021 58.50 Call
Premium: 219

Stock Price At Alert Generation: 57.55
Bid: 2.19
Ask: 2.44
Alert generated at: Fri, 21 May 2021 12:28:51
Sell
11 June 2021 58.00 Call
Premium: 238

Stock Price At Alert Generation: 57.4
Bid: 2.38
Ask: 2.59
Alert generated at: Fri, 21 May 2021 12:18:55
Sell
11 June 2021 58.50 Call
Premium: 219

Stock Price At Alert Generation: 57.53
Bid: 2.19
Ask: 2.44
Alert generated at: Fri, 21 May 2021 12:08:52
Sell
11 June 2021 61.50 Call
Premium: 242

Stock Price At Alert Generation: 60.86
Bid: 2.42
Ask: 2.5
Alert generated at: Fri, 21 May 2021 19:58:49
Sell
11 June 2021 62.00 Call
Premium: 225

Stock Price At Alert Generation: 61.0
Bid: 2.26
Ask: 2.32
Alert generated at: Fri, 21 May 2021 19:48:50
Sell
11 June 2021 62.00 Call
Premium: 231

Stock Price At Alert Generation: 61.12
Bid: 2.32
Ask: 2.4
Alert generated at: Fri, 21 May 2021 19:38:49
Sell
11 June 2021 62.00 Call
Premium: 237

Stock Price At Alert Generation: 61.23
Bid: 2.37
Ask: 2.44
Alert generated at: Fri, 21 May 2021 19:28:51
Sell
11 June 2021 62.00 Call
Premium: 235

Stock Price At Alert Generation: 61.27
Bid: 2.35
Ask: 2.46
Alert generated at: Fri, 21 May 2021 19:18:53
Sell
11 June 2021 62.00 Call
Premium: 234

Stock Price At Alert Generation: 61.17
Bid: 2.34
Ask: 2.4
Alert generated at: Fri, 21 May 2021 19:08:54
Sell
11 June 2021 62.00 Call
Premium: 235

Stock Price At Alert Generation: 61.27
Bid: 2.35
Ask: 2.42
Alert generated at: Fri, 21 May 2021 18:58:55
Sell
11 June 2021 62.00 Call
Premium: 229

Stock Price At Alert Generation: 61.05
Bid: 2.29
Ask: 2.35
Alert generated at: Fri, 21 May 2021 18:48:53
Sell
11 June 2021 61.50 Call
Premium: 240

Stock Price At Alert Generation: 60.84
Bid: 2.4
Ask: 2.52
Alert generated at: Fri, 21 May 2021 18:38:55
Sell
11 June 2021 61.50 Call
Premium: 235

Stock Price At Alert Generation: 60.87
Bid: 2.35
Ask: 2.49
Alert generated at: Fri, 21 May 2021 18:28:57
Sell
11 June 2021 62.00 Call
Premium: 219

Stock Price At Alert Generation: 60.98
Bid: 2.19
Ask: 2.31
Alert generated at: Fri, 21 May 2021 18:18:55
Sell
11 June 2021 62.00 Call
Premium: 224

Stock Price At Alert Generation: 60.96
Bid: 2.24
Ask: 2.33
Alert generated at: Fri, 21 May 2021 18:08:54
Sell
11 June 2021 61.50 Call
Premium: 241

Stock Price At Alert Generation: 60.85
Bid: 2.41
Ask: 2.49
Alert generated at: Fri, 21 May 2021 17:58:53
Sell
11 June 2021 62.00 Call
Premium: 221

Stock Price At Alert Generation: 60.92
Bid: 2.21
Ask: 2.3
Alert generated at: Fri, 21 May 2021 17:48:58
Sell
11 June 2021 61.50 Call
Premium: 241

Stock Price At Alert Generation: 60.87
Bid: 2.41
Ask: 2.49
Alert generated at: Fri, 21 May 2021 17:38:55
Sell
11 June 2021 61.50 Call
Premium: 235

Stock Price At Alert Generation: 60.7
Bid: 2.35
Ask: 2.42
Alert generated at: Fri, 21 May 2021 17:28:54
Sell
11 June 2021 61.50 Call
Premium: 231

Stock Price At Alert Generation: 60.63
Bid: 2.31
Ask: 2.4
Alert generated at: Fri, 21 May 2021 17:18:50
Sell
11 June 2021 61.50 Call
Premium: 234

Stock Price At Alert Generation: 60.74
Bid: 2.34
Ask: 2.43
Alert generated at: Fri, 21 May 2021 17:08:55
Sell
11 June 2021 61.50 Call
Premium: 236

Stock Price At Alert Generation: 60.7
Bid: 2.36
Ask: 2.43
Alert generated at: Fri, 21 May 2021 16:58:51
Sell
11 June 2021 61.50 Call
Premium: 237

Stock Price At Alert Generation: 60.75
Bid: 2.37
Ask: 2.48
Alert generated at: Fri, 21 May 2021 16:48:53
Sell
11 June 2021 61.50 Call
Premium: 241

Stock Price At Alert Generation: 60.82
Bid: 2.41
Ask: 2.52
Alert generated at: Fri, 21 May 2021 16:38:51
Sell
11 June 2021 61.50 Call
Premium: 236

Stock Price At Alert Generation: 60.71
Bid: 2.36
Ask: 2.44
Alert generated at: Fri, 21 May 2021 16:28:51
Sell
11 June 2021 61.50 Call
Premium: 231

Stock Price At Alert Generation: 60.64
Bid: 2.31
Ask: 2.41
Alert generated at: Fri, 21 May 2021 16:18:53
Sell
11 June 2021 61.50 Call
Premium: 233

Stock Price At Alert Generation: 60.75
Bid: 2.33
Ask: 2.45
Alert generated at: Fri, 21 May 2021 16:08:53
Sell
11 June 2021 61.50 Call
Premium: 229

Stock Price At Alert Generation: 60.5
Bid: 2.29
Ask: 2.38
Alert generated at: Fri, 21 May 2021 15:58:49
Sell
11 June 2021 61.50 Call
Premium: 239

Stock Price At Alert Generation: 60.71
Bid: 2.39
Ask: 2.48
Alert generated at: Fri, 21 May 2021 15:48:49
Sell
11 June 2021 61.50 Call
Premium: 234

Stock Price At Alert Generation: 60.7
Bid: 2.34
Ask: 2.44
Alert generated at: Fri, 21 May 2021 15:38:53
Sell
11 June 2021 61.50 Call
Premium: 233

Stock Price At Alert Generation: 60.76
Bid: 2.33
Ask: 2.42
Alert generated at: Fri, 21 May 2021 15:28:56
Sell
11 June 2021 62.00 Call
Premium: 224

Stock Price At Alert Generation: 60.97
Bid: 2.24
Ask: 2.33
Alert generated at: Fri, 21 May 2021 15:18:52
Sell
11 June 2021 62.00 Call
Premium: 227

Stock Price At Alert Generation: 60.95
Bid: 2.27
Ask: 2.35
Alert generated at: Fri, 21 May 2021 15:08:53
Sell
11 June 2021 61.50 Call
Premium: 247

Stock Price At Alert Generation: 60.82
Bid: 2.47
Ask: 2.56
Alert generated at: Fri, 21 May 2021 14:58:51
Sell
11 June 2021 61.50 Call
Premium: 239

Stock Price At Alert Generation: 60.8
Bid: 2.39
Ask: 2.55
Alert generated at: Fri, 21 May 2021 14:48:50
Sell
11 June 2021 62.00 Call
Premium: 229

Stock Price At Alert Generation: 61.03
Bid: 2.3
Ask: 2.46
Alert generated at: Fri, 21 May 2021 14:38:49
Sell
11 June 2021 62.00 Call
Premium: 231

Stock Price At Alert Generation: 60.95
Bid: 2.32
Ask: 2.46
Alert generated at: Fri, 21 May 2021 14:28:53
Sell
11 June 2021 62.00 Call
Premium: 229

Stock Price At Alert Generation: 61.07
Bid: 2.3
Ask: 2.48
Alert generated at: Fri, 21 May 2021 14:18:51
Sell
11 June 2021 62.50 Call
Premium: 229

Stock Price At Alert Generation: 61.76
Bid: 2.29
Ask: 2.54
Alert generated at: Fri, 21 May 2021 14:08:53
Sell
11 June 2021 62.50 Call
Premium: 237

Stock Price At Alert Generation: 61.6
Bid: 2.37
Ask: 2.63
Alert generated at: Fri, 21 May 2021 13:48:49
Sell
11 June 2021 127.00 Call
Premium: 202

Stock Price At Alert Generation: 125.32
Bid: 2.03
Ask: 2.05
Alert generated at: Fri, 21 May 2021 19:58:49
Sell
11 June 2021 127.00 Call
Premium: 215

Stock Price At Alert Generation: 125.6
Bid: 2.15
Ask: 2.17
Alert generated at: Fri, 21 May 2021 19:48:50
Sell
11 June 2021 128.00 Call
Premium: 182

Stock Price At Alert Generation: 125.76
Bid: 1.82
Ask: 1.83
Alert generated at: Fri, 21 May 2021 19:38:49
Sell
11 June 2021 128.00 Call
Premium: 189

Stock Price At Alert Generation: 125.9
Bid: 1.89
Ask: 1.91
Alert generated at: Fri, 21 May 2021 19:28:51
Sell
11 June 2021 128.00 Call
Premium: 187

Stock Price At Alert Generation: 125.95
Bid: 1.87
Ask: 1.89
Alert generated at: Fri, 21 May 2021 19:18:53
Sell
11 June 2021 127.00 Call
Premium: 227

Stock Price At Alert Generation: 125.74
Bid: 2.28
Ask: 2.3
Alert generated at: Fri, 21 May 2021 19:08:54
Sell
11 June 2021 128.00 Call
Premium: 189

Stock Price At Alert Generation: 125.92
Bid: 1.89
Ask: 1.91
Alert generated at: Fri, 21 May 2021 18:58:55
Sell
11 June 2021 128.00 Call
Premium: 184

Stock Price At Alert Generation: 125.81
Bid: 1.84
Ask: 1.85
Alert generated at: Fri, 21 May 2021 18:48:53
Sell
11 June 2021 127.00 Call
Premium: 224

Stock Price At Alert Generation: 125.7
Bid: 2.24
Ask: 2.26
Alert generated at: Fri, 21 May 2021 18:38:55
Sell
11 June 2021 128.00 Call
Premium: 182

Stock Price At Alert Generation: 125.84
Bid: 1.82
Ask: 1.84
Alert generated at: Fri, 21 May 2021 18:28:57
Sell
11 June 2021 128.00 Call
Premium: 190

Stock Price At Alert Generation: 126.03
Bid: 1.9
Ask: 1.91
Alert generated at: Fri, 21 May 2021 18:18:55
Sell
11 June 2021 128.00 Call
Premium: 188

Stock Price At Alert Generation: 125.93
Bid: 1.88
Ask: 1.9
Alert generated at: Fri, 21 May 2021 18:08:54
Sell
11 June 2021 128.00 Call
Premium: 186

Stock Price At Alert Generation: 125.9
Bid: 1.86
Ask: 1.88
Alert generated at: Fri, 21 May 2021 17:58:53
Sell
11 June 2021 128.00 Call
Premium: 184

Stock Price At Alert Generation: 125.81
Bid: 1.84
Ask: 1.86
Alert generated at: Fri, 21 May 2021 17:48:58
Sell
11 June 2021 128.00 Call
Premium: 184

Stock Price At Alert Generation: 125.77
Bid: 1.84
Ask: 1.86
Alert generated at: Fri, 21 May 2021 17:38:55
Sell
11 June 2021 127.00 Call
Premium: 219

Stock Price At Alert Generation: 125.6
Bid: 2.19
Ask: 2.21
Alert generated at: Fri, 21 May 2021 17:28:54
Sell
11 June 2021 127.00 Call
Premium: 215

Stock Price At Alert Generation: 125.47
Bid: 2.15
Ask: 2.17
Alert generated at: Fri, 21 May 2021 17:18:50
Sell
11 June 2021 127.00 Call
Premium: 219

Stock Price At Alert Generation: 125.56
Bid: 2.19
Ask: 2.21
Alert generated at: Fri, 21 May 2021 17:08:55
Sell
11 June 2021 127.00 Call
Premium: 218

Stock Price At Alert Generation: 125.49
Bid: 2.18
Ask: 2.21
Alert generated at: Fri, 21 May 2021 16:58:51
Sell
11 June 2021 127.00 Call
Premium: 222

Stock Price At Alert Generation: 125.62
Bid: 2.22
Ask: 2.24
Alert generated at: Fri, 21 May 2021 16:48:53
Sell
11 June 2021 127.00 Call
Premium: 224

Stock Price At Alert Generation: 125.68
Bid: 2.24
Ask: 2.26
Alert generated at: Fri, 21 May 2021 16:38:51
Sell
11 June 2021 127.00 Call
Premium: 222

Stock Price At Alert Generation: 125.58
Bid: 2.22
Ask: 2.24
Alert generated at: Fri, 21 May 2021 16:28:51
Sell
11 June 2021 127.00 Call
Premium: 221

Stock Price At Alert Generation: 125.66
Bid: 2.21
Ask: 2.23
Alert generated at: Fri, 21 May 2021 16:18:53
Sell
11 June 2021 128.00 Call
Premium: 189

Stock Price At Alert Generation: 125.94
Bid: 1.89
Ask: 1.9
Alert generated at: Fri, 21 May 2021 16:08:53
Sell
11 June 2021 127.00 Call
Premium: 225

Stock Price At Alert Generation: 125.74
Bid: 2.25
Ask: 2.26
Alert generated at: Fri, 21 May 2021 15:58:49
Sell
11 June 2021 128.00 Call
Premium: 185

Stock Price At Alert Generation: 125.82
Bid: 1.85
Ask: 1.87
Alert generated at: Fri, 21 May 2021 15:48:49
Sell
11 June 2021 128.00 Call
Premium: 188

Stock Price At Alert Generation: 125.98
Bid: 1.88
Ask: 1.9
Alert generated at: Fri, 21 May 2021 15:38:53
Sell
11 June 2021 128.00 Call
Premium: 191

Stock Price At Alert Generation: 126.17
Bid: 1.91
Ask: 1.92
Alert generated at: Fri, 21 May 2021 15:28:56
Sell
11 June 2021 128.00 Call
Premium: 202

Stock Price At Alert Generation: 126.22
Bid: 2.02
Ask: 2.04
Alert generated at: Fri, 21 May 2021 15:18:52
Sell
11 June 2021 128.00 Call
Premium: 200

Stock Price At Alert Generation: 126.17
Bid: 2.0
Ask: 2.01
Alert generated at: Fri, 21 May 2021 15:08:53
Sell
11 June 2021 128.00 Call
Premium: 206

Stock Price At Alert Generation: 126.25
Bid: 2.06
Ask: 2.08
Alert generated at: Fri, 21 May 2021 14:58:51
Sell
11 June 2021 128.00 Call
Premium: 210

Stock Price At Alert Generation: 126.44
Bid: 2.1
Ask: 2.12
Alert generated at: Fri, 21 May 2021 14:48:50
Sell
11 June 2021 128.00 Call
Premium: 213

Stock Price At Alert Generation: 126.62
Bid: 2.13
Ask: 2.16
Alert generated at: Fri, 21 May 2021 14:38:49
Sell
11 June 2021 128.00 Call
Premium: 220

Stock Price At Alert Generation: 126.55
Bid: 2.2
Ask: 2.22
Alert generated at: Fri, 21 May 2021 14:28:53
Sell
11 June 2021 129.00 Call
Premium: 187

Stock Price At Alert Generation: 126.88
Bid: 1.87
Ask: 1.88
Alert generated at: Fri, 21 May 2021 14:18:51
Sell
11 June 2021 129.00 Call
Premium: 187

Stock Price At Alert Generation: 126.9
Bid: 1.87
Ask: 1.89
Alert generated at: Fri, 21 May 2021 14:08:53
Sell
11 June 2021 129.00 Call
Premium: 193

Stock Price At Alert Generation: 126.93
Bid: 1.93
Ask: 1.95
Alert generated at: Fri, 21 May 2021 13:58:49
Sell
11 June 2021 129.00 Call
Premium: 187

Stock Price At Alert Generation: 126.88
Bid: 1.87
Ask: 1.89
Alert generated at: Fri, 21 May 2021 13:48:49
Sell
11 June 2021 129.00 Call
Premium: 202

Stock Price At Alert Generation: 127.34
Bid: 2.02
Ask: 2.05
Alert generated at: Fri, 21 May 2021 13:38:51
Sell
11 June 2021 130.00 Call
Premium: 168

Stock Price At Alert Generation: 127.94
Bid: 1.68
Ask: 1.71
Alert generated at: Fri, 21 May 2021 13:28:47
Sell
11 June 2021 130.00 Call
Premium: 168

Stock Price At Alert Generation: 127.76
Bid: 1.68
Ask: 1.71
Alert generated at: Fri, 21 May 2021 13:18:51
Sell
11 June 2021 130.00 Call
Premium: 168

Stock Price At Alert Generation: 127.8
Bid: 1.68
Ask: 1.71
Alert generated at: Fri, 21 May 2021 13:08:52
Sell
11 June 2021 130.00 Call
Premium: 168

Stock Price At Alert Generation: 127.83
Bid: 1.68
Ask: 1.71
Alert generated at: Fri, 21 May 2021 12:58:53
Sell
11 June 2021 130.00 Call
Premium: 168

Stock Price At Alert Generation: 127.88
Bid: 1.68
Ask: 1.71
Alert generated at: Fri, 21 May 2021 12:48:51
Sell
11 June 2021 130.00 Call
Premium: 168

Stock Price At Alert Generation: 127.88
Bid: 1.68
Ask: 1.71
Alert generated at: Fri, 21 May 2021 12:38:51
Sell
11 June 2021 130.00 Call
Premium: 168

Stock Price At Alert Generation: 127.94
Bid: 1.68
Ask: 1.71
Alert generated at: Fri, 21 May 2021 12:28:51
Sell
11 June 2021 130.00 Call
Premium: 168

Stock Price At Alert Generation: 127.86
Bid: 1.68
Ask: 1.71
Alert generated at: Fri, 21 May 2021 12:18:55
Sell
11 June 2021 130.00 Call
Premium: 168

Stock Price At Alert Generation: 127.91
Bid: 1.68
Ask: 1.71
Alert generated at: Fri, 21 May 2021 12:08:52
Sell
11 June 2021 247.50 Call
Premium: 350

Stock Price At Alert Generation: 244.82
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 21 May 2021 19:58:49
Sell
11 June 2021 250.00 Call
Premium: 254

Stock Price At Alert Generation: 245.16
Bid: 2.55
Ask: 2.6
Alert generated at: Fri, 21 May 2021 19:48:50
Sell
11 June 2021 250.00 Call
Premium: 269

Stock Price At Alert Generation: 245.58
Bid: 2.69
Ask: 2.74
Alert generated at: Fri, 21 May 2021 19:38:49
Sell
11 June 2021 250.00 Call
Premium: 278

Stock Price At Alert Generation: 245.73
Bid: 2.78
Ask: 2.84
Alert generated at: Fri, 21 May 2021 19:28:51
Sell
11 June 2021 250.00 Call
Premium: 275

Stock Price At Alert Generation: 245.87
Bid: 2.75
Ask: 2.82
Alert generated at: Fri, 21 May 2021 19:18:53
Sell
11 June 2021 250.00 Call
Premium: 270

Stock Price At Alert Generation: 245.48
Bid: 2.7
Ask: 2.76
Alert generated at: Fri, 21 May 2021 19:08:54
Sell
11 June 2021 250.00 Call
Premium: 277

Stock Price At Alert Generation: 245.62
Bid: 2.77
Ask: 2.83
Alert generated at: Fri, 21 May 2021 18:58:55
Sell
11 June 2021 250.00 Call
Premium: 274

Stock Price At Alert Generation: 245.46
Bid: 2.74
Ask: 2.79
Alert generated at: Fri, 21 May 2021 18:48:53
Sell
11 June 2021 250.00 Call
Premium: 265

Stock Price At Alert Generation: 245.42
Bid: 2.65
Ask: 2.7
Alert generated at: Fri, 21 May 2021 18:38:55
Sell
11 June 2021 250.00 Call
Premium: 269

Stock Price At Alert Generation: 245.45
Bid: 2.69
Ask: 2.76
Alert generated at: Fri, 21 May 2021 18:28:57
Sell
11 June 2021 250.00 Call
Premium: 280

Stock Price At Alert Generation: 245.72
Bid: 2.8
Ask: 2.86
Alert generated at: Fri, 21 May 2021 18:18:55
Sell
11 June 2021 250.00 Call
Premium: 289

Stock Price At Alert Generation: 245.67
Bid: 2.89
Ask: 2.95
Alert generated at: Fri, 21 May 2021 18:08:54
Sell
11 June 2021 250.00 Call
Premium: 278

Stock Price At Alert Generation: 245.57
Bid: 2.78
Ask: 2.84
Alert generated at: Fri, 21 May 2021 17:58:53
Sell
11 June 2021 250.00 Call
Premium: 279

Stock Price At Alert Generation: 245.7
Bid: 2.79
Ask: 2.86
Alert generated at: Fri, 21 May 2021 17:48:58
Sell
11 June 2021 250.00 Call
Premium: 286

Stock Price At Alert Generation: 245.77
Bid: 2.86
Ask: 2.92
Alert generated at: Fri, 21 May 2021 17:38:55
Sell
11 June 2021 250.00 Call
Premium: 279

Stock Price At Alert Generation: 245.46
Bid: 2.79
Ask: 2.85
Alert generated at: Fri, 21 May 2021 17:28:54
Sell
11 June 2021 250.00 Call
Premium: 270

Stock Price At Alert Generation: 245.23
Bid: 2.7
Ask: 2.75
Alert generated at: Fri, 21 May 2021 17:18:50
Sell
11 June 2021 250.00 Call
Premium: 273

Stock Price At Alert Generation: 245.37
Bid: 2.73
Ask: 2.79
Alert generated at: Fri, 21 May 2021 17:08:55
Sell
11 June 2021 250.00 Call
Premium: 266

Stock Price At Alert Generation: 245.17
Bid: 2.66
Ask: 2.72
Alert generated at: Fri, 21 May 2021 16:58:51
Sell
11 June 2021 250.00 Call
Premium: 276

Stock Price At Alert Generation: 245.48
Bid: 2.76
Ask: 2.82
Alert generated at: Fri, 21 May 2021 16:48:53
Sell
11 June 2021 250.00 Call
Premium: 280

Stock Price At Alert Generation: 245.59
Bid: 2.8
Ask: 2.85
Alert generated at: Fri, 21 May 2021 16:38:51
Sell
11 June 2021 250.00 Call
Premium: 273

Stock Price At Alert Generation: 245.41
Bid: 2.73
Ask: 2.8
Alert generated at: Fri, 21 May 2021 16:28:51
Sell
11 June 2021 250.00 Call
Premium: 276

Stock Price At Alert Generation: 245.35
Bid: 2.76
Ask: 2.81
Alert generated at: Fri, 21 May 2021 16:18:53
Sell
11 June 2021 250.00 Call
Premium: 268

Stock Price At Alert Generation: 245.57
Bid: 2.68
Ask: 2.74
Alert generated at: Fri, 21 May 2021 16:08:53
Sell
11 June 2021 250.00 Call
Premium: 278

Stock Price At Alert Generation: 245.58
Bid: 2.78
Ask: 2.83
Alert generated at: Fri, 21 May 2021 15:58:49
Sell
11 June 2021 250.00 Call
Premium: 295

Stock Price At Alert Generation: 246.03
Bid: 2.95
Ask: 2.99
Alert generated at: Fri, 21 May 2021 15:48:49
Sell
11 June 2021 250.00 Call
Premium: 294

Stock Price At Alert Generation: 246.08
Bid: 2.94
Ask: 3.0
Alert generated at: Fri, 21 May 2021 15:38:53
Sell
11 June 2021 250.00 Call
Premium: 292

Stock Price At Alert Generation: 246.12
Bid: 2.92
Ask: 2.98
Alert generated at: Fri, 21 May 2021 15:28:56
Sell
11 June 2021 250.00 Call
Premium: 310

Stock Price At Alert Generation: 246.34
Bid: 3.1
Ask: 3.15
Alert generated at: Fri, 21 May 2021 15:18:52
Sell
11 June 2021 250.00 Call
Premium: 305

Stock Price At Alert Generation: 246.29
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 21 May 2021 15:08:53
Sell
11 June 2021 250.00 Call
Premium: 305

Stock Price At Alert Generation: 246.19
Bid: 3.05
Ask: 3.1
Alert generated at: Fri, 21 May 2021 14:58:51
Sell
11 June 2021 250.00 Call
Premium: 300

Stock Price At Alert Generation: 246.18
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 21 May 2021 14:48:50
Sell
11 June 2021 250.00 Call
Premium: 320

Stock Price At Alert Generation: 246.38
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 21 May 2021 14:38:49
Sell
11 June 2021 250.00 Call
Premium: 325

Stock Price At Alert Generation: 246.47
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 21 May 2021 14:28:53
Sell
11 June 2021 250.00 Call
Premium: 320

Stock Price At Alert Generation: 246.7
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 21 May 2021 14:18:51
Sell
11 June 2021 250.00 Call
Premium: 330

Stock Price At Alert Generation: 246.98
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 21 May 2021 14:08:53
Sell
11 June 2021 250.00 Call
Premium: 360

Stock Price At Alert Generation: 247.4
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 21 May 2021 13:58:49
Sell
11 June 2021 250.00 Call
Premium: 350

Stock Price At Alert Generation: 246.82
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 21 May 2021 13:48:49
Sell
11 June 2021 252.50 Call
Premium: 281

Stock Price At Alert Generation: 248.0
Bid: 2.81
Ask: 2.9
Alert generated at: Fri, 21 May 2021 13:38:51
Sell
11 June 2021 250.00 Call
Premium: 340

Stock Price At Alert Generation: 247.0
Bid: 3.4
Ask: 3.6
Alert generated at: Fri, 21 May 2021 13:28:47
Sell
11 June 2021 250.00 Call
Premium: 340

Stock Price At Alert Generation: 246.82
Bid: 3.4
Ask: 3.6
Alert generated at: Fri, 21 May 2021 13:18:51
Sell
11 June 2021 250.00 Call
Premium: 340

Stock Price At Alert Generation: 247.04
Bid: 3.4
Ask: 3.6
Alert generated at: Fri, 21 May 2021 13:08:52
Sell
11 June 2021 250.00 Call
Premium: 340

Stock Price At Alert Generation: 246.87
Bid: 3.4
Ask: 3.6
Alert generated at: Fri, 21 May 2021 12:58:53
Sell
11 June 2021 250.00 Call
Premium: 340

Stock Price At Alert Generation: 247.11
Bid: 3.4
Ask: 3.6
Alert generated at: Fri, 21 May 2021 12:48:51
Sell
11 June 2021 250.00 Call
Premium: 340

Stock Price At Alert Generation: 247.18
Bid: 3.4
Ask: 3.6
Alert generated at: Fri, 21 May 2021 12:38:51
Sell
11 June 2021 250.00 Call
Premium: 340

Stock Price At Alert Generation: 247.3
Bid: 3.4
Ask: 3.6
Alert generated at: Fri, 21 May 2021 12:28:51
Sell
11 June 2021 250.00 Call
Premium: 340

Stock Price At Alert Generation: 247.2
Bid: 3.4
Ask: 3.6
Alert generated at: Fri, 21 May 2021 12:18:55
Sell
11 June 2021 250.00 Call
Premium: 340

Stock Price At Alert Generation: 247.23
Bid: 3.4
Ask: 3.6
Alert generated at: Fri, 21 May 2021 12:08:52
Sell
11 June 2021 502.50 Call
Premium: 960

Stock Price At Alert Generation: 497.52
Bid: 9.6
Ask: 10.5
Alert generated at: Fri, 21 May 2021 19:58:49
Sell
11 June 2021 505.00 Call
Premium: 894

Stock Price At Alert Generation: 498.18
Bid: 8.95
Ask: 9.4
Alert generated at: Fri, 21 May 2021 19:48:50
Sell
11 June 2021 505.00 Call
Premium: 940

Stock Price At Alert Generation: 499.35
Bid: 9.4
Ask: 9.85
Alert generated at: Fri, 21 May 2021 19:38:49
Sell
11 June 2021 505.00 Call
Premium: 950

Stock Price At Alert Generation: 499.48
Bid: 9.5
Ask: 9.95
Alert generated at: Fri, 21 May 2021 19:28:51
Sell
11 June 2021 505.00 Call
Premium: 944

Stock Price At Alert Generation: 499.62
Bid: 9.45
Ask: 9.9
Alert generated at: Fri, 21 May 2021 19:18:53
Sell
11 June 2021 505.00 Call
Premium: 925

Stock Price At Alert Generation: 499.07
Bid: 9.25
Ask: 9.75
Alert generated at: Fri, 21 May 2021 19:08:54
Sell
11 June 2021 505.00 Call
Premium: 915

Stock Price At Alert Generation: 499.12
Bid: 9.15
Ask: 9.7
Alert generated at: Fri, 21 May 2021 18:58:55
Sell
11 June 2021 505.00 Call
Premium: 910

Stock Price At Alert Generation: 499.0
Bid: 9.1
Ask: 9.6
Alert generated at: Fri, 21 May 2021 18:48:53
Sell
11 June 2021 505.00 Call
Premium: 960

Stock Price At Alert Generation: 499.65
Bid: 9.6
Ask: 10.0
Alert generated at: Fri, 21 May 2021 18:18:55
Sell
11 June 2021 505.00 Call
Premium: 960

Stock Price At Alert Generation: 499.65
Bid: 9.6
Ask: 10.2
Alert generated at: Fri, 21 May 2021 18:08:54
Sell
11 June 2021 507.50 Call
Premium: 875

Stock Price At Alert Generation: 500.12
Bid: 8.75
Ask: 9.15
Alert generated at: Fri, 21 May 2021 17:58:53
Sell
11 June 2021 507.50 Call
Premium: 890

Stock Price At Alert Generation: 500.52
Bid: 8.9
Ask: 9.1
Alert generated at: Fri, 21 May 2021 17:48:58
Sell
11 June 2021 507.50 Call
Premium: 875

Stock Price At Alert Generation: 500.65
Bid: 8.75
Ask: 9.15
Alert generated at: Fri, 21 May 2021 17:38:55
Sell
11 June 2021 505.00 Call
Premium: 955

Stock Price At Alert Generation: 499.73
Bid: 9.55
Ask: 9.95
Alert generated at: Fri, 21 May 2021 17:18:50
Sell
11 June 2021 507.50 Call
Premium: 860

Stock Price At Alert Generation: 500.06
Bid: 8.6
Ask: 9.05
Alert generated at: Fri, 21 May 2021 17:08:55
Sell
11 June 2021 505.00 Call
Premium: 960

Stock Price At Alert Generation: 499.88
Bid: 9.6
Ask: 10.25
Alert generated at: Fri, 21 May 2021 16:58:51
Sell
11 June 2021 507.50 Call
Premium: 880

Stock Price At Alert Generation: 500.76
Bid: 8.8
Ask: 9.45
Alert generated at: Fri, 21 May 2021 16:48:53
Sell
11 June 2021 507.50 Call
Premium: 865

Stock Price At Alert Generation: 500.6
Bid: 8.65
Ask: 9.05
Alert generated at: Fri, 21 May 2021 16:38:51
Sell
11 June 2021 507.50 Call
Premium: 855

Stock Price At Alert Generation: 500.26
Bid: 8.55
Ask: 8.95
Alert generated at: Fri, 21 May 2021 16:28:51
Sell
11 June 2021 505.00 Call
Premium: 950

Stock Price At Alert Generation: 499.99
Bid: 9.5
Ask: 9.9
Alert generated at: Fri, 21 May 2021 16:18:53
Sell
11 June 2021 507.50 Call
Premium: 880

Stock Price At Alert Generation: 500.8
Bid: 8.8
Ask: 9.25
Alert generated at: Fri, 21 May 2021 16:08:53
Sell
11 June 2021 507.50 Call
Premium: 875

Stock Price At Alert Generation: 500.66
Bid: 8.75
Ask: 9.5
Alert generated at: Fri, 21 May 2021 15:58:49
Sell
11 June 2021 507.50 Call
Premium: 930

Stock Price At Alert Generation: 501.76
Bid: 9.3
Ask: 10.3
Alert generated at: Fri, 21 May 2021 15:48:49
Sell
11 June 2021 507.50 Call
Premium: 915

Stock Price At Alert Generation: 502.2
Bid: 9.15
Ask: 9.95
Alert generated at: Fri, 21 May 2021 15:38:53
Sell
11 June 2021 507.50 Call
Premium: 955

Stock Price At Alert Generation: 502.37
Bid: 9.55
Ask: 10.45
Alert generated at: Fri, 21 May 2021 15:18:52
Sell
11 June 2021 507.50 Call
Premium: 869

Stock Price At Alert Generation: 500.41
Bid: 8.7
Ask: 9.35
Alert generated at: Fri, 21 May 2021 14:48:50
Sell
11 June 2021 507.50 Call
Premium: 885

Stock Price At Alert Generation: 500.91
Bid: 8.85
Ask: 9.85
Alert generated at: Fri, 21 May 2021 14:38:49
Sell
11 June 2021 507.50 Call
Premium: 894

Stock Price At Alert Generation: 500.85
Bid: 8.95
Ask: 9.8
Alert generated at: Fri, 21 May 2021 14:18:51
Sell
11 June 2021 510.00 Call
Premium: 865

Stock Price At Alert Generation: 502.78
Bid: 8.65
Ask: 9.2
Alert generated at: Fri, 21 May 2021 14:08:53
Sell
11 June 2021 510.00 Call
Premium: 905

Stock Price At Alert Generation: 502.9
Bid: 9.05
Ask: 9.95
Alert generated at: Fri, 21 May 2021 13:58:49
Sell
11 June 2021 512.50 Call
Premium: 785

Stock Price At Alert Generation: 505.0
Bid: 7.85
Ask: 8.35
Alert generated at: Fri, 21 May 2021 13:28:47
Sell
11 June 2021 512.50 Call
Premium: 785

Stock Price At Alert Generation: 505.0
Bid: 7.85
Ask: 8.35
Alert generated at: Fri, 21 May 2021 13:18:51
Sell
11 June 2021 512.50 Call
Premium: 785

Stock Price At Alert Generation: 506.31
Bid: 7.85
Ask: 8.35
Alert generated at: Fri, 21 May 2021 13:08:52
Sell
11 June 2021 108.00 Call
Premium: 365

Stock Price At Alert Generation: 106.88
Bid: 3.65
Ask: 4.05
Alert generated at: Fri, 21 May 2021 19:38:49
Sell
11 June 2021 108.00 Call
Premium: 370

Stock Price At Alert Generation: 106.84
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 21 May 2021 19:28:51
Sell
11 June 2021 108.00 Call
Premium: 370

Stock Price At Alert Generation: 106.86
Bid: 3.7
Ask: 3.95
Alert generated at: Fri, 21 May 2021 19:18:53
Sell
11 June 2021 108.00 Call
Premium: 365

Stock Price At Alert Generation: 106.75
Bid: 3.65
Ask: 3.9
Alert generated at: Fri, 21 May 2021 19:08:54
Sell
11 June 2021 109.00 Call
Premium: 325

Stock Price At Alert Generation: 106.96
Bid: 3.25
Ask: 3.55
Alert generated at: Fri, 21 May 2021 18:58:55
Sell
11 June 2021 108.00 Call
Premium: 365

Stock Price At Alert Generation: 106.77
Bid: 3.65
Ask: 3.95
Alert generated at: Fri, 21 May 2021 18:48:53
Sell
11 June 2021 109.00 Call
Premium: 325

Stock Price At Alert Generation: 106.97
Bid: 3.25
Ask: 3.55
Alert generated at: Fri, 21 May 2021 18:28:57
Sell
11 June 2021 109.00 Call
Premium: 340

Stock Price At Alert Generation: 107.24
Bid: 3.4
Ask: 3.65
Alert generated at: Fri, 21 May 2021 18:18:55
Sell
11 June 2021 109.00 Call
Premium: 345

Stock Price At Alert Generation: 107.33
Bid: 3.45
Ask: 3.75
Alert generated at: Fri, 21 May 2021 18:08:54
Sell
11 June 2021 109.00 Call
Premium: 345

Stock Price At Alert Generation: 107.61
Bid: 3.45
Ask: 3.85
Alert generated at: Fri, 21 May 2021 17:58:53
Sell
11 June 2021 109.00 Call
Premium: 365

Stock Price At Alert Generation: 107.86
Bid: 3.65
Ask: 4.0
Alert generated at: Fri, 21 May 2021 17:48:58
Sell
11 June 2021 109.00 Call
Premium: 345

Stock Price At Alert Generation: 107.28
Bid: 3.45
Ask: 3.7
Alert generated at: Fri, 21 May 2021 17:28:54
Sell
11 June 2021 109.00 Call
Premium: 340

Stock Price At Alert Generation: 107.21
Bid: 3.4
Ask: 3.7
Alert generated at: Fri, 21 May 2021 17:18:50
Sell
11 June 2021 109.00 Call
Premium: 375

Stock Price At Alert Generation: 107.89
Bid: 3.75
Ask: 4.05
Alert generated at: Fri, 21 May 2021 16:48:53
Sell
11 June 2021 109.00 Call
Premium: 375

Stock Price At Alert Generation: 107.91
Bid: 3.75
Ask: 3.95
Alert generated at: Fri, 21 May 2021 16:38:51
Sell
11 June 2021 109.00 Call
Premium: 360

Stock Price At Alert Generation: 107.65
Bid: 3.6
Ask: 3.85
Alert generated at: Fri, 21 May 2021 16:28:51
Sell
11 June 2021 109.00 Call
Premium: 350

Stock Price At Alert Generation: 107.37
Bid: 3.5
Ask: 3.8
Alert generated at: Fri, 21 May 2021 16:18:53
Sell
11 June 2021 109.00 Call
Premium: 355

Stock Price At Alert Generation: 107.58
Bid: 3.55
Ask: 3.75
Alert generated at: Fri, 21 May 2021 16:08:53
Sell
11 June 2021 109.00 Call
Premium: 340

Stock Price At Alert Generation: 107.18
Bid: 3.4
Ask: 3.6
Alert generated at: Fri, 21 May 2021 15:58:49
Sell
11 June 2021 109.00 Call
Premium: 340

Stock Price At Alert Generation: 107.35
Bid: 3.4
Ask: 3.75
Alert generated at: Fri, 21 May 2021 15:48:49
Sell
11 June 2021 109.00 Call
Premium: 345

Stock Price At Alert Generation: 107.38
Bid: 3.45
Ask: 3.7
Alert generated at: Fri, 21 May 2021 15:38:53
Sell
11 June 2021 109.00 Call
Premium: 365

Stock Price At Alert Generation: 107.91
Bid: 3.65
Ask: 4.0
Alert generated at: Fri, 21 May 2021 15:28:56
Sell
11 June 2021 109.00 Call
Premium: 360

Stock Price At Alert Generation: 107.74
Bid: 3.6
Ask: 4.0
Alert generated at: Fri, 21 May 2021 14:48:50
Sell
11 June 2021 110.00 Call
Premium: 345

Stock Price At Alert Generation: 108.31
Bid: 3.45
Ask: 3.75
Alert generated at: Fri, 21 May 2021 14:28:53
Sell
11 June 2021 110.00 Call
Premium: 335

Stock Price At Alert Generation: 108.58
Bid: 3.35
Ask: 3.7
Alert generated at: Fri, 21 May 2021 14:18:51
Sell
11 June 2021 111.00 Call
Premium: 295

Stock Price At Alert Generation: 109.0
Bid: 2.95
Ask: 3.25
Alert generated at: Fri, 21 May 2021 13:08:52
Sell
11 June 2021 111.00 Call
Premium: 295

Stock Price At Alert Generation: 109.0
Bid: 2.95
Ask: 3.25
Alert generated at: Fri, 21 May 2021 12:58:53
Sell
11 June 2021 111.00 Call
Premium: 295

Stock Price At Alert Generation: 109.1
Bid: 2.95
Ask: 3.25
Alert generated at: Fri, 21 May 2021 12:48:51
Sell
11 June 2021 111.00 Call
Premium: 295

Stock Price At Alert Generation: 109.0
Bid: 2.95
Ask: 3.25
Alert generated at: Fri, 21 May 2021 12:38:51
Sell
11 June 2021 111.00 Call
Premium: 295

Stock Price At Alert Generation: 109.2
Bid: 2.95
Ask: 3.25
Alert generated at: Fri, 21 May 2021 12:28:51
Sell
11 June 2021 111.00 Call
Premium: 295

Stock Price At Alert Generation: 109.0
Bid: 2.95
Ask: 3.25
Alert generated at: Fri, 21 May 2021 12:18:55
Sell
11 June 2021 111.00 Call
Premium: 295

Stock Price At Alert Generation: 109.0
Bid: 2.95
Ask: 3.25
Alert generated at: Fri, 21 May 2021 12:08:52
Sell
11 June 2021 335.00 Call
Premium: 1335

Stock Price At Alert Generation: 331.02
Bid: 13.35
Ask: 14.3
Alert generated at: Fri, 21 May 2021 19:58:49
Sell
11 June 2021 335.00 Call
Premium: 1355

Stock Price At Alert Generation: 331.52
Bid: 13.55
Ask: 14.15
Alert generated at: Fri, 21 May 2021 19:48:50
Sell
11 June 2021 337.50 Call
Premium: 1275

Stock Price At Alert Generation: 332.5
Bid: 12.75
Ask: 13.65
Alert generated at: Fri, 21 May 2021 19:38:49
Sell
11 June 2021 337.50 Call
Premium: 1280

Stock Price At Alert Generation: 332.59
Bid: 12.8
Ask: 13.55
Alert generated at: Fri, 21 May 2021 19:28:51
Sell
11 June 2021 337.50 Call
Premium: 1330

Stock Price At Alert Generation: 333.07
Bid: 13.3
Ask: 13.95
Alert generated at: Fri, 21 May 2021 19:18:53
Sell
11 June 2021 337.50 Call
Premium: 1340

Stock Price At Alert Generation: 333.37
Bid: 13.4
Ask: 13.85
Alert generated at: Fri, 21 May 2021 19:08:54
Sell
11 June 2021 337.50 Call
Premium: 1355

Stock Price At Alert Generation: 333.95
Bid: 13.55
Ask: 14.15
Alert generated at: Fri, 21 May 2021 18:58:55
Sell
11 June 2021 337.50 Call
Premium: 1320

Stock Price At Alert Generation: 333.14
Bid: 13.2
Ask: 13.75
Alert generated at: Fri, 21 May 2021 18:48:53
Sell
11 June 2021 337.50 Call
Premium: 1325

Stock Price At Alert Generation: 333.01
Bid: 13.25
Ask: 13.8
Alert generated at: Fri, 21 May 2021 18:38:55
Sell
11 June 2021 337.50 Call
Premium: 1320

Stock Price At Alert Generation: 333.28
Bid: 13.2
Ask: 13.9
Alert generated at: Fri, 21 May 2021 18:28:57
Sell
11 June 2021 337.50 Call
Premium: 1335

Stock Price At Alert Generation: 333.24
Bid: 13.35
Ask: 13.9
Alert generated at: Fri, 21 May 2021 18:18:55
Sell
11 June 2021 337.50 Call
Premium: 1330

Stock Price At Alert Generation: 332.79
Bid: 13.3
Ask: 13.75
Alert generated at: Fri, 21 May 2021 18:08:54
Sell
11 June 2021 337.50 Call
Premium: 1345

Stock Price At Alert Generation: 333.23
Bid: 13.45
Ask: 13.8
Alert generated at: Fri, 21 May 2021 17:58:53
Sell
11 June 2021 337.50 Call
Premium: 1335

Stock Price At Alert Generation: 333.16
Bid: 13.35
Ask: 13.85
Alert generated at: Fri, 21 May 2021 17:48:58
Sell
11 June 2021 337.50 Call
Premium: 1315

Stock Price At Alert Generation: 333.46
Bid: 13.15
Ask: 14.05
Alert generated at: Fri, 21 May 2021 17:38:55
Sell
11 June 2021 337.50 Call
Premium: 1315

Stock Price At Alert Generation: 332.66
Bid: 13.15
Ask: 13.65
Alert generated at: Fri, 21 May 2021 17:28:54
Sell
11 June 2021 337.50 Call
Premium: 1315

Stock Price At Alert Generation: 332.87
Bid: 13.15
Ask: 13.7
Alert generated at: Fri, 21 May 2021 17:18:50
Sell
11 June 2021 337.50 Call
Premium: 1310

Stock Price At Alert Generation: 332.62
Bid: 13.1
Ask: 13.7
Alert generated at: Fri, 21 May 2021 17:08:55
Sell
11 June 2021 337.50 Call
Premium: 1285

Stock Price At Alert Generation: 332.29
Bid: 12.85
Ask: 13.8
Alert generated at: Fri, 21 May 2021 16:58:51
Sell
11 June 2021 337.50 Call
Premium: 1330

Stock Price At Alert Generation: 332.75
Bid: 13.3
Ask: 14.1
Alert generated at: Fri, 21 May 2021 16:48:53
Sell
11 June 2021 337.50 Call
Premium: 1370

Stock Price At Alert Generation: 333.55
Bid: 13.7
Ask: 14.15
Alert generated at: Fri, 21 May 2021 16:38:51
Sell
11 June 2021 337.50 Call
Premium: 1320

Stock Price At Alert Generation: 332.39
Bid: 13.2
Ask: 13.65
Alert generated at: Fri, 21 May 2021 16:28:51
Sell
11 June 2021 337.50 Call
Premium: 1325

Stock Price At Alert Generation: 332.75
Bid: 13.25
Ask: 13.8
Alert generated at: Fri, 21 May 2021 16:18:53
Sell
11 June 2021 337.50 Call
Premium: 1325

Stock Price At Alert Generation: 332.9
Bid: 13.25
Ask: 13.8
Alert generated at: Fri, 21 May 2021 16:08:53
Sell
11 June 2021 337.50 Call
Premium: 1285

Stock Price At Alert Generation: 331.77
Bid: 12.85
Ask: 13.4
Alert generated at: Fri, 21 May 2021 15:58:49
Sell
11 June 2021 337.50 Call
Premium: 1320

Stock Price At Alert Generation: 332.21
Bid: 13.2
Ask: 13.95
Alert generated at: Fri, 21 May 2021 15:48:49
Sell
11 June 2021 337.50 Call
Premium: 1335

Stock Price At Alert Generation: 332.78
Bid: 13.35
Ask: 13.95
Alert generated at: Fri, 21 May 2021 15:38:53
Sell
11 June 2021 337.50 Call
Premium: 1320

Stock Price At Alert Generation: 333.17
Bid: 13.2
Ask: 13.8
Alert generated at: Fri, 21 May 2021 15:28:56
Sell
11 June 2021 337.50 Call
Premium: 1400

Stock Price At Alert Generation: 334.04
Bid: 14.0
Ask: 14.75
Alert generated at: Fri, 21 May 2021 15:18:52
Sell
11 June 2021 337.50 Call
Premium: 1395

Stock Price At Alert Generation: 333.51
Bid: 13.95
Ask: 14.6
Alert generated at: Fri, 21 May 2021 15:08:53
Sell
11 June 2021 337.50 Call
Premium: 1325

Stock Price At Alert Generation: 332.84
Bid: 13.25
Ask: 14.45
Alert generated at: Fri, 21 May 2021 14:58:51
Sell
11 June 2021 337.50 Call
Premium: 1305

Stock Price At Alert Generation: 332.21
Bid: 13.05
Ask: 13.65
Alert generated at: Fri, 21 May 2021 14:48:50
Sell
11 June 2021 337.50 Call
Premium: 1295

Stock Price At Alert Generation: 332.01
Bid: 12.95
Ask: 14.3
Alert generated at: Fri, 21 May 2021 14:38:49
Sell
11 June 2021 337.50 Call
Premium: 1335

Stock Price At Alert Generation: 333.3
Bid: 13.35
Ask: 14.75
Alert generated at: Fri, 21 May 2021 14:28:53
Sell
11 June 2021 337.50 Call
Premium: 1330

Stock Price At Alert Generation: 333.35
Bid: 13.3
Ask: 14.7
Alert generated at: Fri, 21 May 2021 14:18:51
Sell
11 June 2021 342.50 Call
Premium: 1275

Stock Price At Alert Generation: 336.89
Bid: 12.75
Ask: 14.1
Alert generated at: Fri, 21 May 2021 14:08:53
Sell
11 June 2021 342.50 Call
Premium: 1280

Stock Price At Alert Generation: 336.68
Bid: 12.8
Ask: 14.05
Alert generated at: Fri, 21 May 2021 13:58:49
Sell
11 June 2021 340.00 Call
Premium: 1310

Stock Price At Alert Generation: 335.06
Bid: 13.1
Ask: 14.6
Alert generated at: Fri, 21 May 2021 13:38:51
Sell
11 June 2021 342.50 Call
Premium: 1245

Stock Price At Alert Generation: 339.0
Bid: 12.45
Ask: 13.9
Alert generated at: Fri, 21 May 2021 13:28:47
Sell
11 June 2021 342.50 Call
Premium: 1245

Stock Price At Alert Generation: 338.5
Bid: 12.45
Ask: 13.9
Alert generated at: Fri, 21 May 2021 13:18:51
Sell
11 June 2021 342.50 Call
Premium: 1245

Stock Price At Alert Generation: 338.0
Bid: 12.45
Ask: 13.9
Alert generated at: Fri, 21 May 2021 13:08:52
Sell
11 June 2021 342.50 Call
Premium: 1245

Stock Price At Alert Generation: 338.0
Bid: 12.45
Ask: 13.9
Alert generated at: Fri, 21 May 2021 12:58:53
Sell
11 June 2021 342.50 Call
Premium: 1245

Stock Price At Alert Generation: 337.28
Bid: 12.45
Ask: 13.9
Alert generated at: Fri, 21 May 2021 12:48:51
Sell
11 June 2021 342.50 Call
Premium: 1245

Stock Price At Alert Generation: 337.0
Bid: 12.45
Ask: 13.9
Alert generated at: Fri, 21 May 2021 12:38:51
Sell
11 June 2021 342.50 Call
Premium: 1245

Stock Price At Alert Generation: 338.0
Bid: 12.45
Ask: 13.9
Alert generated at: Fri, 21 May 2021 12:28:51
Sell
11 June 2021 342.50 Call
Premium: 1245

Stock Price At Alert Generation: 338.0
Bid: 12.45
Ask: 13.9
Alert generated at: Fri, 21 May 2021 12:18:55
Sell
11 June 2021 342.50 Call
Premium: 1245

Stock Price At Alert Generation: 338.0
Bid: 12.45
Ask: 13.9
Alert generated at: Fri, 21 May 2021 12:08:52
Sell
11 June 2021 607.50 Call
Premium: 2000

Stock Price At Alert Generation: 599.62
Bid: 20.0
Ask: 21.9
Alert generated at: Fri, 21 May 2021 19:58:49
Sell
11 June 2021 607.50 Call
Premium: 2055

Stock Price At Alert Generation: 599.6
Bid: 20.55
Ask: 21.55
Alert generated at: Fri, 21 May 2021 19:48:50
Sell
11 June 2021 610.00 Call
Premium: 2095

Stock Price At Alert Generation: 601.93
Bid: 20.95
Ask: 21.8
Alert generated at: Fri, 21 May 2021 19:38:49
Sell
11 June 2021 612.50 Call
Premium: 2100

Stock Price At Alert Generation: 603.98
Bid: 21.0
Ask: 21.85
Alert generated at: Fri, 21 May 2021 19:28:51
Sell
11 June 2021 612.50 Call
Premium: 2090

Stock Price At Alert Generation: 604.12
Bid: 20.9
Ask: 21.9
Alert generated at: Fri, 21 May 2021 19:18:53
Sell
11 June 2021 610.00 Call
Premium: 2155

Stock Price At Alert Generation: 602.93
Bid: 21.55
Ask: 22.0
Alert generated at: Fri, 21 May 2021 19:08:54
Sell
11 June 2021 612.50 Call
Premium: 2080

Stock Price At Alert Generation: 604.05
Bid: 20.8
Ask: 21.75
Alert generated at: Fri, 21 May 2021 18:58:55
Sell
11 June 2021 610.00 Call
Premium: 2145

Stock Price At Alert Generation: 602.28
Bid: 21.45
Ask: 22.2
Alert generated at: Fri, 21 May 2021 18:48:53
Sell
11 June 2021 610.00 Call
Premium: 2125

Stock Price At Alert Generation: 602.41
Bid: 21.25
Ask: 22.35
Alert generated at: Fri, 21 May 2021 18:38:55
Sell
11 June 2021 610.00 Call
Premium: 2165

Stock Price At Alert Generation: 603.48
Bid: 21.65
Ask: 22.65
Alert generated at: Fri, 21 May 2021 18:28:57
Sell
11 June 2021 612.50 Call
Premium: 2135

Stock Price At Alert Generation: 604.64
Bid: 21.35
Ask: 22.35
Alert generated at: Fri, 21 May 2021 18:18:55
Sell
11 June 2021 612.50 Call
Premium: 2165

Stock Price At Alert Generation: 604.14
Bid: 21.65
Ask: 22.7
Alert generated at: Fri, 21 May 2021 18:08:54
Sell
11 June 2021 612.50 Call
Premium: 2125

Stock Price At Alert Generation: 604.59
Bid: 21.25
Ask: 22.3
Alert generated at: Fri, 21 May 2021 17:58:53
Sell
11 June 2021 610.00 Call
Premium: 2195

Stock Price At Alert Generation: 602.75
Bid: 21.95
Ask: 22.55
Alert generated at: Fri, 21 May 2021 17:48:58
Sell
11 June 2021 610.00 Call
Premium: 2150

Stock Price At Alert Generation: 602.24
Bid: 21.5
Ask: 22.4
Alert generated at: Fri, 21 May 2021 17:38:55
Sell
11 June 2021 607.50 Call
Premium: 2170

Stock Price At Alert Generation: 600.64
Bid: 21.7
Ask: 22.45
Alert generated at: Fri, 21 May 2021 17:28:54
Sell
11 June 2021 607.50 Call
Premium: 2150

Stock Price At Alert Generation: 599.77
Bid: 21.5
Ask: 22.45
Alert generated at: Fri, 21 May 2021 17:18:50
Sell
11 June 2021 607.50 Call
Premium: 2195

Stock Price At Alert Generation: 601.02
Bid: 21.95
Ask: 22.8
Alert generated at: Fri, 21 May 2021 17:08:55
Sell
11 June 2021 607.50 Call
Premium: 2135

Stock Price At Alert Generation: 599.66
Bid: 21.35
Ask: 22.8
Alert generated at: Fri, 21 May 2021 16:58:51
Sell
11 June 2021 607.50 Call
Premium: 2170

Stock Price At Alert Generation: 600.73
Bid: 21.7
Ask: 23.2
Alert generated at: Fri, 21 May 2021 16:48:53
Sell
11 June 2021 607.50 Call
Premium: 2165

Stock Price At Alert Generation: 600.6
Bid: 21.65
Ask: 22.6
Alert generated at: Fri, 21 May 2021 16:38:51
Sell
11 June 2021 605.00 Call
Premium: 2130

Stock Price At Alert Generation: 597.62
Bid: 21.3
Ask: 22.4
Alert generated at: Fri, 21 May 2021 16:28:51
Sell
11 June 2021 602.50 Call
Premium: 2210

Stock Price At Alert Generation: 596.26
Bid: 22.1
Ask: 22.8
Alert generated at: Fri, 21 May 2021 16:18:53
Sell
11 June 2021 605.00 Call
Premium: 2120

Stock Price At Alert Generation: 597.84
Bid: 21.2
Ask: 22.4
Alert generated at: Fri, 21 May 2021 16:08:53
Sell
11 June 2021 605.00 Call
Premium: 2155

Stock Price At Alert Generation: 597.42
Bid: 21.55
Ask: 22.25
Alert generated at: Fri, 21 May 2021 15:58:49
Sell
11 June 2021 605.00 Call
Premium: 2210

Stock Price At Alert Generation: 598.71
Bid: 22.1
Ask: 22.85
Alert generated at: Fri, 21 May 2021 15:48:49
Sell
11 June 2021 605.00 Call
Premium: 2155

Stock Price At Alert Generation: 597.67
Bid: 21.55
Ask: 22.4
Alert generated at: Fri, 21 May 2021 15:38:53
Sell
11 June 2021 605.00 Call
Premium: 2120

Stock Price At Alert Generation: 597.25
Bid: 21.2
Ask: 22.0
Alert generated at: Fri, 21 May 2021 15:28:56
Sell
11 June 2021 607.50 Call
Premium: 2160

Stock Price At Alert Generation: 599.29
Bid: 21.6
Ask: 22.35
Alert generated at: Fri, 21 May 2021 15:18:52
Sell
11 June 2021 605.00 Call
Premium: 2215

Stock Price At Alert Generation: 597.48
Bid: 22.15
Ask: 23.35
Alert generated at: Fri, 21 May 2021 15:08:53
Sell
11 June 2021 605.00 Call
Premium: 2170

Stock Price At Alert Generation: 597.16
Bid: 21.7
Ask: 22.7
Alert generated at: Fri, 21 May 2021 14:58:51
Sell
11 June 2021 602.50 Call
Premium: 2210

Stock Price At Alert Generation: 595.28
Bid: 22.1
Ask: 23.45
Alert generated at: Fri, 21 May 2021 14:48:50
Sell
11 June 2021 605.00 Call
Premium: 2260

Stock Price At Alert Generation: 598.11
Bid: 22.6
Ask: 24.15
Alert generated at: Fri, 21 May 2021 14:38:49
Sell
11 June 2021 607.50 Call
Premium: 2270

Stock Price At Alert Generation: 600.36
Bid: 22.7
Ask: 24.1
Alert generated at: Fri, 21 May 2021 14:28:53
Sell
11 June 2021 607.50 Call
Premium: 2270

Stock Price At Alert Generation: 601.09
Bid: 22.7
Ask: 24.1
Alert generated at: Fri, 21 May 2021 14:18:51
Sell
11 June 2021 610.00 Call
Premium: 2255

Stock Price At Alert Generation: 602.41
Bid: 22.55
Ask: 23.9
Alert generated at: Fri, 21 May 2021 14:08:53
Sell
11 June 2021 610.00 Call
Premium: 2300

Stock Price At Alert Generation: 602.75
Bid: 23.0
Ask: 24.15
Alert generated at: Fri, 21 May 2021 13:58:49
Sell
11 June 2021 605.00 Call
Premium: 2200

Stock Price At Alert Generation: 598.74
Bid: 22.0
Ask: 24.2
Alert generated at: Fri, 21 May 2021 13:48:49
Sell
11 June 2021 615.00 Call
Premium: 2130

Stock Price At Alert Generation: 607.64
Bid: 21.3
Ask: 23.25
Alert generated at: Fri, 21 May 2021 13:38:51
Sell
11 June 2021 612.50 Call
Premium: 1225

Stock Price At Alert Generation: 605.96
Bid: 12.25
Ask: 13.0
Alert generated at: Fri, 21 May 2021 13:28:47
Sell
11 June 2021 612.50 Call
Premium: 1225

Stock Price At Alert Generation: 605.5
Bid: 12.25
Ask: 13.0
Alert generated at: Fri, 21 May 2021 13:18:51
Sell
11 June 2021 615.00 Call
Premium: 1155

Stock Price At Alert Generation: 607.16
Bid: 11.55
Ask: 12.0
Alert generated at: Fri, 21 May 2021 13:08:52
Sell
11 June 2021 595.00 Call
Premium: 1830

Stock Price At Alert Generation: 588.35
Bid: 18.3
Ask: 19.65
Alert generated at: Fri, 21 May 2021 12:58:53
Sell
11 June 2021 595.00 Call
Premium: 1830

Stock Price At Alert Generation: 589.0
Bid: 18.3
Ask: 19.65
Alert generated at: Fri, 21 May 2021 12:48:51
Sell
11 June 2021 597.50 Call
Premium: 1730

Stock Price At Alert Generation: 589.61
Bid: 17.3
Ask: 18.6
Alert generated at: Fri, 21 May 2021 12:38:51
Sell
11 June 2021 597.50 Call
Premium: 1730

Stock Price At Alert Generation: 589.8
Bid: 17.3
Ask: 18.6
Alert generated at: Fri, 21 May 2021 12:28:51
Sell
11 June 2021 597.50 Call
Premium: 1730

Stock Price At Alert Generation: 589.6
Bid: 17.3
Ask: 18.6
Alert generated at: Fri, 21 May 2021 12:18:55
Sell
11 June 2021 597.50 Call
Premium: 1730

Stock Price At Alert Generation: 589.6
Bid: 17.3
Ask: 18.6
Alert generated at: Fri, 21 May 2021 12:08:52
Sell
11 June 2021 587.50 Call
Premium: 2510

Stock Price At Alert Generation: 580.76
Bid: 25.1
Ask: 25.45
Alert generated at: Fri, 21 May 2021 19:58:49
Sell
11 June 2021 587.50 Call
Premium: 2520

Stock Price At Alert Generation: 580.52
Bid: 25.2
Ask: 25.4
Alert generated at: Fri, 21 May 2021 19:48:50
Sell
11 June 2021 590.00 Call
Premium: 2555

Stock Price At Alert Generation: 584.07
Bid: 25.55
Ask: 25.75
Alert generated at: Fri, 21 May 2021 19:38:49
Sell
11 June 2021 592.50 Call
Premium: 2495

Stock Price At Alert Generation: 585.92
Bid: 24.95
Ask: 25.15
Alert generated at: Fri, 21 May 2021 19:28:51
Sell
11 June 2021 592.50 Call
Premium: 2515

Stock Price At Alert Generation: 586.6
Bid: 25.15
Ask: 25.4
Alert generated at: Fri, 21 May 2021 19:18:53
Sell
11 June 2021 592.50 Call
Premium: 2500

Stock Price At Alert Generation: 585.29
Bid: 25.0
Ask: 25.25
Alert generated at: Fri, 21 May 2021 19:08:54
Sell
11 June 2021 595.00 Call
Premium: 2480

Stock Price At Alert Generation: 587.83
Bid: 24.8
Ask: 25.0
Alert generated at: Fri, 21 May 2021 18:58:55
Sell
11 June 2021 595.00 Call
Premium: 2485

Stock Price At Alert Generation: 587.81
Bid: 24.85
Ask: 25.05
Alert generated at: Fri, 21 May 2021 18:48:53
Sell
11 June 2021 595.00 Call
Premium: 2465

Stock Price At Alert Generation: 587.33
Bid: 24.65
Ask: 24.85
Alert generated at: Fri, 21 May 2021 18:38:55
Sell
11 June 2021 595.00 Call
Premium: 2455

Stock Price At Alert Generation: 587.85
Bid: 24.55
Ask: 24.8
Alert generated at: Fri, 21 May 2021 18:28:57
Sell
11 June 2021 595.00 Call
Premium: 2520

Stock Price At Alert Generation: 588.79
Bid: 25.2
Ask: 25.4
Alert generated at: Fri, 21 May 2021 18:18:55
Sell
11 June 2021 595.00 Call
Premium: 2600

Stock Price At Alert Generation: 588.25
Bid: 26.0
Ask: 26.25
Alert generated at: Fri, 21 May 2021 18:08:54
Sell
11 June 2021 595.00 Call
Premium: 2450

Stock Price At Alert Generation: 586.68
Bid: 24.5
Ask: 24.75
Alert generated at: Fri, 21 May 2021 17:58:53
Sell
11 June 2021 592.50 Call
Premium: 2545

Stock Price At Alert Generation: 586.23
Bid: 25.45
Ask: 25.7
Alert generated at: Fri, 21 May 2021 17:48:58
Sell
11 June 2021 595.00 Call
Premium: 2490

Stock Price At Alert Generation: 586.73
Bid: 24.9
Ask: 25.1
Alert generated at: Fri, 21 May 2021 17:38:55
Sell
11 June 2021 592.50 Call
Premium: 2530

Stock Price At Alert Generation: 585.75
Bid: 25.3
Ask: 25.55
Alert generated at: Fri, 21 May 2021 17:28:54
Sell
11 June 2021 592.50 Call
Premium: 2480

Stock Price At Alert Generation: 585.25
Bid: 24.8
Ask: 25.0
Alert generated at: Fri, 21 May 2021 17:18:50
Sell
11 June 2021 592.50 Call
Premium: 2525

Stock Price At Alert Generation: 585.83
Bid: 25.25
Ask: 25.5
Alert generated at: Fri, 21 May 2021 17:08:55
Sell
11 June 2021 592.50 Call
Premium: 2565

Stock Price At Alert Generation: 585.89
Bid: 25.65
Ask: 25.85
Alert generated at: Fri, 21 May 2021 16:58:51
Sell
11 June 2021 595.00 Call
Premium: 2480

Stock Price At Alert Generation: 586.76
Bid: 24.8
Ask: 25.0
Alert generated at: Fri, 21 May 2021 16:48:53
Sell
11 June 2021 592.50 Call
Premium: 2560

Stock Price At Alert Generation: 586.2
Bid: 25.6
Ask: 25.8
Alert generated at: Fri, 21 May 2021 16:38:51
Sell
11 June 2021 592.50 Call
Premium: 2450

Stock Price At Alert Generation: 584.27
Bid: 24.5
Ask: 24.7
Alert generated at: Fri, 21 May 2021 16:28:51
Sell
11 June 2021 590.00 Call
Premium: 2540

Stock Price At Alert Generation: 583.78
Bid: 25.4
Ask: 25.65
Alert generated at: Fri, 21 May 2021 16:18:53
Sell
11 June 2021 590.00 Call
Premium: 2550

Stock Price At Alert Generation: 583.75
Bid: 25.5
Ask: 25.75
Alert generated at: Fri, 21 May 2021 16:08:53
Sell
11 June 2021 590.00 Call
Premium: 2515

Stock Price At Alert Generation: 582.39
Bid: 25.15
Ask: 25.4
Alert generated at: Fri, 21 May 2021 15:58:49
Sell
11 June 2021 592.50 Call
Premium: 2490

Stock Price At Alert Generation: 584.91
Bid: 24.9
Ask: 25.1
Alert generated at: Fri, 21 May 2021 15:48:49
Sell
11 June 2021 592.50 Call
Premium: 2465

Stock Price At Alert Generation: 584.95
Bid: 24.65
Ask: 24.9
Alert generated at: Fri, 21 May 2021 15:38:53
Sell
11 June 2021 592.50 Call
Premium: 2495

Stock Price At Alert Generation: 585.35
Bid: 24.95
Ask: 25.15
Alert generated at: Fri, 21 May 2021 15:28:56
Sell
11 June 2021 595.00 Call
Premium: 2520

Stock Price At Alert Generation: 587.52
Bid: 25.2
Ask: 25.4
Alert generated at: Fri, 21 May 2021 15:18:52
Sell
11 June 2021 592.50 Call
Premium: 2590

Stock Price At Alert Generation: 586.07
Bid: 25.9
Ask: 26.1
Alert generated at: Fri, 21 May 2021 15:08:53
Sell
11 June 2021 592.50 Call
Premium: 2540

Stock Price At Alert Generation: 584.4
Bid: 25.4
Ask: 25.6
Alert generated at: Fri, 21 May 2021 14:58:51
Sell
11 June 2021 592.50 Call
Premium: 2510

Stock Price At Alert Generation: 585.2
Bid: 25.1
Ask: 25.3
Alert generated at: Fri, 21 May 2021 14:48:50
Sell
11 June 2021 595.00 Call
Premium: 2510

Stock Price At Alert Generation: 588.09
Bid: 25.1
Ask: 25.3
Alert generated at: Fri, 21 May 2021 14:38:49
Sell
11 June 2021 597.50 Call
Premium: 2490

Stock Price At Alert Generation: 589.25
Bid: 24.9
Ask: 25.05
Alert generated at: Fri, 21 May 2021 14:28:53
Sell
11 June 2021 597.50 Call
Premium: 2455

Stock Price At Alert Generation: 590.48
Bid: 24.55
Ask: 24.85
Alert generated at: Fri, 21 May 2021 14:18:51
Sell
11 June 2021 600.00 Call
Premium: 2590

Stock Price At Alert Generation: 593.76
Bid: 25.9
Ask: 26.2
Alert generated at: Fri, 21 May 2021 14:08:53
Sell
11 June 2021 600.00 Call
Premium: 2590

Stock Price At Alert Generation: 591.62
Bid: 25.9
Ask: 26.1
Alert generated at: Fri, 21 May 2021 13:58:49
Sell
11 June 2021 595.00 Call
Premium: 2625

Stock Price At Alert Generation: 586.67
Bid: 26.25
Ask: 26.6
Alert generated at: Fri, 21 May 2021 13:48:49
Sell
11 June 2021 597.50 Call
Premium: 2495

Stock Price At Alert Generation: 589.28
Bid: 24.95
Ask: 25.4
Alert generated at: Fri, 21 May 2021 13:38:51
Sell
11 June 2021 602.50 Call
Premium: 2185

Stock Price At Alert Generation: 595.17
Bid: 21.85
Ask: 22.5
Alert generated at: Fri, 21 May 2021 13:28:47
Sell
11 June 2021 602.50 Call
Premium: 2185

Stock Price At Alert Generation: 594.27
Bid: 21.85
Ask: 22.5
Alert generated at: Fri, 21 May 2021 13:18:51
Sell
11 June 2021 602.50 Call
Premium: 2185

Stock Price At Alert Generation: 596.03
Bid: 21.85
Ask: 22.5
Alert generated at: Fri, 21 May 2021 13:08:52
Sell
11 June 2021 602.50 Call
Premium: 2185

Stock Price At Alert Generation: 595.9
Bid: 21.85
Ask: 22.5
Alert generated at: Fri, 21 May 2021 12:58:53
Sell
11 June 2021 605.00 Call
Premium: 2085

Stock Price At Alert Generation: 596.88
Bid: 20.85
Ask: 21.5
Alert generated at: Fri, 21 May 2021 12:48:51
Sell
11 June 2021 605.00 Call
Premium: 2085

Stock Price At Alert Generation: 597.0
Bid: 20.85
Ask: 21.5
Alert generated at: Fri, 21 May 2021 12:38:51
Sell
11 June 2021 605.00 Call
Premium: 2085

Stock Price At Alert Generation: 597.26
Bid: 20.85
Ask: 21.5
Alert generated at: Fri, 21 May 2021 12:28:51
Sell
11 June 2021 605.00 Call
Premium: 2085

Stock Price At Alert Generation: 597.51
Bid: 20.85
Ask: 21.5
Alert generated at: Fri, 21 May 2021 12:18:55
Sell
11 June 2021 605.00 Call
Premium: 2085

Stock Price At Alert Generation: 597.66
Bid: 20.85
Ask: 21.5
Alert generated at: Fri, 21 May 2021 12:08:52
Sell
11 June 2021 144.00 Call
Premium: 120

Stock Price At Alert Generation: 141.74
Bid: 1.2
Ask: 1.32
Alert generated at: Fri, 21 May 2021 19:58:49
Sell
11 June 2021 144.00 Call
Premium: 120

Stock Price At Alert Generation: 141.71
Bid: 1.2
Ask: 1.29
Alert generated at: Fri, 21 May 2021 19:48:50
Sell
11 June 2021 144.00 Call
Premium: 125

Stock Price At Alert Generation: 141.96
Bid: 1.25
Ask: 1.36
Alert generated at: Fri, 21 May 2021 19:38:49
Sell
11 June 2021 144.00 Call
Premium: 131

Stock Price At Alert Generation: 141.99
Bid: 1.31
Ask: 1.35
Alert generated at: Fri, 21 May 2021 19:28:51
Sell
11 June 2021 144.00 Call
Premium: 129

Stock Price At Alert Generation: 141.94
Bid: 1.29
Ask: 1.34
Alert generated at: Fri, 21 May 2021 19:18:53
Sell
11 June 2021 144.00 Call
Premium: 124

Stock Price At Alert Generation: 141.82
Bid: 1.24
Ask: 1.32
Alert generated at: Fri, 21 May 2021 19:08:54
Sell
11 June 2021 144.00 Call
Premium: 123

Stock Price At Alert Generation: 141.79
Bid: 1.23
Ask: 1.28
Alert generated at: Fri, 21 May 2021 18:58:55
Sell
11 June 2021 144.00 Call
Premium: 121

Stock Price At Alert Generation: 141.73
Bid: 1.21
Ask: 1.27
Alert generated at: Fri, 21 May 2021 18:48:53
Sell
11 June 2021 144.00 Call
Premium: 120

Stock Price At Alert Generation: 141.76
Bid: 1.2
Ask: 1.25
Alert generated at: Fri, 21 May 2021 18:38:55
Sell
11 June 2021 144.00 Call
Premium: 132

Stock Price At Alert Generation: 142.01
Bid: 1.32
Ask: 1.36
Alert generated at: Fri, 21 May 2021 18:28:57
Sell
11 June 2021 144.00 Call
Premium: 136

Stock Price At Alert Generation: 142.13
Bid: 1.36
Ask: 1.42
Alert generated at: Fri, 21 May 2021 18:18:55
Sell
11 June 2021 144.00 Call
Premium: 137

Stock Price At Alert Generation: 142.18
Bid: 1.37
Ask: 1.43
Alert generated at: Fri, 21 May 2021 18:08:54
Sell
11 June 2021 144.00 Call
Premium: 137

Stock Price At Alert Generation: 142.18
Bid: 1.37
Ask: 1.42
Alert generated at: Fri, 21 May 2021 17:58:53
Sell
11 June 2021 144.00 Call
Premium: 135

Stock Price At Alert Generation: 142.1
Bid: 1.35
Ask: 1.4
Alert generated at: Fri, 21 May 2021 17:48:58
Sell
11 June 2021 144.00 Call
Premium: 137

Stock Price At Alert Generation: 142.15
Bid: 1.37
Ask: 1.43
Alert generated at: Fri, 21 May 2021 17:38:55
Sell
11 June 2021 144.00 Call
Premium: 130

Stock Price At Alert Generation: 141.96
Bid: 1.3
Ask: 1.34
Alert generated at: Fri, 21 May 2021 17:28:54
Sell
11 June 2021 144.00 Call
Premium: 128

Stock Price At Alert Generation: 141.91
Bid: 1.28
Ask: 1.34
Alert generated at: Fri, 21 May 2021 17:18:50
Sell
11 June 2021 144.00 Call
Premium: 129

Stock Price At Alert Generation: 141.94
Bid: 1.29
Ask: 1.34
Alert generated at: Fri, 21 May 2021 17:08:55
Sell
11 June 2021 144.00 Call
Premium: 126

Stock Price At Alert Generation: 141.86
Bid: 1.26
Ask: 1.3
Alert generated at: Fri, 21 May 2021 16:58:51
Sell
11 June 2021 144.00 Call
Premium: 125

Stock Price At Alert Generation: 141.83
Bid: 1.25
Ask: 1.32
Alert generated at: Fri, 21 May 2021 16:48:53
Sell
11 June 2021 144.00 Call
Premium: 126

Stock Price At Alert Generation: 141.84
Bid: 1.26
Ask: 1.32
Alert generated at: Fri, 21 May 2021 16:38:51
Sell
11 June 2021 144.00 Call
Premium: 123

Stock Price At Alert Generation: 141.79
Bid: 1.23
Ask: 1.27
Alert generated at: Fri, 21 May 2021 16:28:51
Sell
11 June 2021 144.00 Call
Premium: 127

Stock Price At Alert Generation: 141.86
Bid: 1.27
Ask: 1.32
Alert generated at: Fri, 21 May 2021 16:18:53
Sell
11 June 2021 144.00 Call
Premium: 131

Stock Price At Alert Generation: 142.04
Bid: 1.31
Ask: 1.4
Alert generated at: Fri, 21 May 2021 16:08:53
Sell
11 June 2021 144.00 Call
Premium: 137

Stock Price At Alert Generation: 142.04
Bid: 1.37
Ask: 1.44
Alert generated at: Fri, 21 May 2021 15:58:49
Sell
11 June 2021 144.00 Call
Premium: 142

Stock Price At Alert Generation: 142.24
Bid: 1.42
Ask: 1.49
Alert generated at: Fri, 21 May 2021 15:48:49
Sell
11 June 2021 144.00 Call
Premium: 144

Stock Price At Alert Generation: 142.38
Bid: 1.44
Ask: 1.55
Alert generated at: Fri, 21 May 2021 15:38:53
Sell
11 June 2021 144.00 Call
Premium: 146

Stock Price At Alert Generation: 142.35
Bid: 1.46
Ask: 1.56
Alert generated at: Fri, 21 May 2021 15:28:56
Sell
11 June 2021 144.00 Call
Premium: 151

Stock Price At Alert Generation: 142.48
Bid: 1.51
Ask: 1.6
Alert generated at: Fri, 21 May 2021 15:18:52
Sell
11 June 2021 144.00 Call
Premium: 151

Stock Price At Alert Generation: 142.46
Bid: 1.51
Ask: 1.56
Alert generated at: Fri, 21 May 2021 15:08:53
Sell
11 June 2021 144.00 Call
Premium: 149

Stock Price At Alert Generation: 142.48
Bid: 1.49
Ask: 1.56
Alert generated at: Fri, 21 May 2021 14:58:51
Sell
11 June 2021 145.00 Call
Premium: 124

Stock Price At Alert Generation: 142.61
Bid: 1.24
Ask: 1.28
Alert generated at: Fri, 21 May 2021 14:48:50
Sell
11 June 2021 144.00 Call
Premium: 146

Stock Price At Alert Generation: 142.25
Bid: 1.46
Ask: 1.57
Alert generated at: Fri, 21 May 2021 14:38:49
Sell
11 June 2021 144.00 Call
Premium: 151

Stock Price At Alert Generation: 142.42
Bid: 1.51
Ask: 1.61
Alert generated at: Fri, 21 May 2021 14:28:53
Sell
11 June 2021 145.00 Call
Premium: 126

Stock Price At Alert Generation: 142.6
Bid: 1.26
Ask: 1.32
Alert generated at: Fri, 21 May 2021 14:08:53
Sell
11 June 2021 145.00 Call
Premium: 134

Stock Price At Alert Generation: 142.9
Bid: 1.34
Ask: 1.44
Alert generated at: Fri, 21 May 2021 13:58:49
Sell
11 June 2021 145.00 Call
Premium: 136

Stock Price At Alert Generation: 142.88
Bid: 1.36
Ask: 1.48
Alert generated at: Fri, 21 May 2021 13:48:49
Sell
11 June 2021 145.00 Call
Premium: 137

Stock Price At Alert Generation: 142.77
Bid: 1.37
Ask: 1.51
Alert generated at: Fri, 21 May 2021 13:38:51
Sell
11 June 2021 145.00 Call
Premium: 127

Stock Price At Alert Generation: 142.61
Bid: 1.27
Ask: 1.39
Alert generated at: Fri, 21 May 2021 13:28:47
Sell
11 June 2021 145.00 Call
Premium: 127

Stock Price At Alert Generation: 142.61
Bid: 1.27
Ask: 1.39
Alert generated at: Fri, 21 May 2021 13:18:51
Sell
11 June 2021 145.00 Call
Premium: 127

Stock Price At Alert Generation: 142.65
Bid: 1.27
Ask: 1.39
Alert generated at: Fri, 21 May 2021 13:08:52
Sell
11 June 2021 145.00 Call
Premium: 127

Stock Price At Alert Generation: 142.7
Bid: 1.27
Ask: 1.39
Alert generated at: Fri, 21 May 2021 12:58:53
Sell
11 June 2021 145.00 Call
Premium: 127

Stock Price At Alert Generation: 142.66
Bid: 1.27
Ask: 1.39
Alert generated at: Fri, 21 May 2021 12:48:51
Sell
11 June 2021 145.00 Call
Premium: 127

Stock Price At Alert Generation: 142.65
Bid: 1.27
Ask: 1.39
Alert generated at: Fri, 21 May 2021 12:38:51
Sell
11 June 2021 145.00 Call
Premium: 127

Stock Price At Alert Generation: 142.65
Bid: 1.27
Ask: 1.39
Alert generated at: Fri, 21 May 2021 12:28:51
Sell
11 June 2021 145.00 Call
Premium: 127

Stock Price At Alert Generation: 142.61
Bid: 1.27
Ask: 1.39
Alert generated at: Fri, 21 May 2021 12:18:55
Sell
11 June 2021 55.50 Call
Premium: 157

Stock Price At Alert Generation: 54.47
Bid: 1.57
Ask: 1.61
Alert generated at: Fri, 21 May 2021 19:58:49
Sell
11 June 2021 55.00 Call
Premium: 175

Stock Price At Alert Generation: 54.45
Bid: 1.75
Ask: 1.82
Alert generated at: Fri, 21 May 2021 19:48:50
Sell
11 June 2021 55.50 Call
Premium: 157

Stock Price At Alert Generation: 54.5
Bid: 1.57
Ask: 1.62
Alert generated at: Fri, 21 May 2021 19:38:49
Sell
11 June 2021 55.50 Call
Premium: 162

Stock Price At Alert Generation: 54.59
Bid: 1.62
Ask: 1.7
Alert generated at: Fri, 21 May 2021 19:28:51
Sell
11 June 2021 55.50 Call
Premium: 161

Stock Price At Alert Generation: 54.56
Bid: 1.61
Ask: 1.68
Alert generated at: Fri, 21 May 2021 19:18:53
Sell
11 June 2021 55.50 Call
Premium: 159

Stock Price At Alert Generation: 54.51
Bid: 1.59
Ask: 1.65
Alert generated at: Fri, 21 May 2021 19:08:54
Sell
11 June 2021 55.50 Call
Premium: 162

Stock Price At Alert Generation: 54.65
Bid: 1.62
Ask: 1.71
Alert generated at: Fri, 21 May 2021 18:58:55
Sell
11 June 2021 55.50 Call
Premium: 159

Stock Price At Alert Generation: 54.54
Bid: 1.59
Ask: 1.66
Alert generated at: Fri, 21 May 2021 18:48:53
Sell
11 June 2021 55.50 Call
Premium: 160

Stock Price At Alert Generation: 54.59
Bid: 1.6
Ask: 1.7
Alert generated at: Fri, 21 May 2021 18:38:55
Sell
11 June 2021 55.50 Call
Premium: 158

Stock Price At Alert Generation: 54.61
Bid: 1.58
Ask: 1.68
Alert generated at: Fri, 21 May 2021 18:28:57
Sell
11 June 2021 55.50 Call
Premium: 166

Stock Price At Alert Generation: 54.69
Bid: 1.66
Ask: 1.72
Alert generated at: Fri, 21 May 2021 18:18:55
Sell
11 June 2021 55.50 Call
Premium: 166

Stock Price At Alert Generation: 54.63
Bid: 1.66
Ask: 1.7
Alert generated at: Fri, 21 May 2021 18:08:54
Sell
11 June 2021 55.50 Call
Premium: 164

Stock Price At Alert Generation: 54.62
Bid: 1.64
Ask: 1.69
Alert generated at: Fri, 21 May 2021 17:58:53
Sell
11 June 2021 55.50 Call
Premium: 163

Stock Price At Alert Generation: 54.66
Bid: 1.63
Ask: 1.71
Alert generated at: Fri, 21 May 2021 17:48:58
Sell
11 June 2021 55.50 Call
Premium: 164

Stock Price At Alert Generation: 54.64
Bid: 1.64
Ask: 1.69
Alert generated at: Fri, 21 May 2021 17:38:55
Sell
11 June 2021 55.50 Call
Premium: 164

Stock Price At Alert Generation: 54.62
Bid: 1.64
Ask: 1.68
Alert generated at: Fri, 21 May 2021 17:28:54
Sell
11 June 2021 55.50 Call
Premium: 158

Stock Price At Alert Generation: 54.54
Bid: 1.58
Ask: 1.67
Alert generated at: Fri, 21 May 2021 17:18:50
Sell
11 June 2021 55.50 Call
Premium: 161

Stock Price At Alert Generation: 54.55
Bid: 1.61
Ask: 1.66
Alert generated at: Fri, 21 May 2021 17:08:55
Sell
11 June 2021 55.50 Call
Premium: 160

Stock Price At Alert Generation: 54.51
Bid: 1.6
Ask: 1.66
Alert generated at: Fri, 21 May 2021 16:58:51
Sell
11 June 2021 55.50 Call
Premium: 161

Stock Price At Alert Generation: 54.6
Bid: 1.61
Ask: 1.71
Alert generated at: Fri, 21 May 2021 16:48:53
Sell
11 June 2021 55.50 Call
Premium: 164

Stock Price At Alert Generation: 54.56
Bid: 1.64
Ask: 1.68
Alert generated at: Fri, 21 May 2021 16:38:51
Sell
11 June 2021 55.50 Call
Premium: 159

Stock Price At Alert Generation: 54.53
Bid: 1.59
Ask: 1.63
Alert generated at: Fri, 21 May 2021 16:28:51
Sell
11 June 2021 55.50 Call
Premium: 157

Stock Price At Alert Generation: 54.5
Bid: 1.57
Ask: 1.62
Alert generated at: Fri, 21 May 2021 16:18:53
Sell
11 June 2021 55.50 Call
Premium: 157

Stock Price At Alert Generation: 54.51
Bid: 1.57
Ask: 1.64
Alert generated at: Fri, 21 May 2021 16:08:53
Sell
11 June 2021 55.00 Call
Premium: 172

Stock Price At Alert Generation: 54.35
Bid: 1.72
Ask: 1.81
Alert generated at: Fri, 21 May 2021 15:58:49
Sell
11 June 2021 55.50 Call
Premium: 158

Stock Price At Alert Generation: 54.5
Bid: 1.58
Ask: 1.63
Alert generated at: Fri, 21 May 2021 15:48:49
Sell
11 June 2021 55.00 Call
Premium: 169

Stock Price At Alert Generation: 54.32
Bid: 1.69
Ask: 1.78
Alert generated at: Fri, 21 May 2021 15:38:53
Sell
11 June 2021 55.00 Call
Premium: 169

Stock Price At Alert Generation: 54.41
Bid: 1.69
Ask: 1.8
Alert generated at: Fri, 21 May 2021 15:28:56
Sell
11 June 2021 55.00 Call
Premium: 174

Stock Price At Alert Generation: 54.4
Bid: 1.74
Ask: 1.82
Alert generated at: Fri, 21 May 2021 15:18:52
Sell
11 June 2021 55.00 Call
Premium: 171

Stock Price At Alert Generation: 54.31
Bid: 1.71
Ask: 1.82
Alert generated at: Fri, 21 May 2021 15:08:53
Sell
11 June 2021 55.00 Call
Premium: 168

Stock Price At Alert Generation: 54.2
Bid: 1.68
Ask: 1.75
Alert generated at: Fri, 21 May 2021 14:58:51
Sell
11 June 2021 55.00 Call
Premium: 162

Stock Price At Alert Generation: 54.07
Bid: 1.62
Ask: 1.68
Alert generated at: Fri, 21 May 2021 14:48:50
Sell
11 June 2021 55.00 Call
Premium: 170

Stock Price At Alert Generation: 54.3
Bid: 1.7
Ask: 1.84
Alert generated at: Fri, 21 May 2021 14:38:49
Sell
11 June 2021 55.00 Call
Premium: 176

Stock Price At Alert Generation: 54.43
Bid: 1.76
Ask: 1.89
Alert generated at: Fri, 21 May 2021 14:28:53
Sell
11 June 2021 55.50 Call
Premium: 164

Stock Price At Alert Generation: 54.64
Bid: 1.64
Ask: 1.8
Alert generated at: Fri, 21 May 2021 14:08:53
Sell
11 June 2021 55.50 Call
Premium: 170

Stock Price At Alert Generation: 54.57
Bid: 1.7
Ask: 1.8
Alert generated at: Fri, 21 May 2021 13:58:49
Sell
11 June 2021 56.00 Call
Premium: 158

Stock Price At Alert Generation: 55.06
Bid: 1.58
Ask: 1.7
Alert generated at: Fri, 21 May 2021 13:28:47
Sell
11 June 2021 56.00 Call
Premium: 158

Stock Price At Alert Generation: 55.04
Bid: 1.58
Ask: 1.7
Alert generated at: Fri, 21 May 2021 13:18:51
Sell
11 June 2021 56.00 Call
Premium: 158

Stock Price At Alert Generation: 55.0
Bid: 1.58
Ask: 1.7
Alert generated at: Fri, 21 May 2021 12:58:53
Sell
11 June 2021 56.00 Call
Premium: 158

Stock Price At Alert Generation: 54.96
Bid: 1.58
Ask: 1.7
Alert generated at: Fri, 21 May 2021 12:28:51
Sell
11 June 2021 56.00 Call
Premium: 158

Stock Price At Alert Generation: 54.96
Bid: 1.58
Ask: 1.7
Alert generated at: Fri, 21 May 2021 12:18:55
Sell
11 June 2021 53.00 Call
Premium: 212

Stock Price At Alert Generation: 52.38
Bid: 2.12
Ask: 2.24
Alert generated at: Fri, 21 May 2021 19:58:49
Sell
11 June 2021 54.00 Call
Premium: 191

Stock Price At Alert Generation: 52.8
Bid: 1.91
Ask: 1.99
Alert generated at: Fri, 21 May 2021 19:38:49
Sell
11 June 2021 54.00 Call
Premium: 196

Stock Price At Alert Generation: 52.89
Bid: 1.96
Ask: 2.03
Alert generated at: Fri, 21 May 2021 19:28:51
Sell
11 June 2021 54.00 Call
Premium: 194

Stock Price At Alert Generation: 52.96
Bid: 1.94
Ask: 2.06
Alert generated at: Fri, 21 May 2021 19:18:53
Sell
11 June 2021 54.00 Call
Premium: 193

Stock Price At Alert Generation: 52.9
Bid: 1.93
Ask: 2.04
Alert generated at: Fri, 21 May 2021 18:58:55
Sell
11 June 2021 54.00 Call
Premium: 190

Stock Price At Alert Generation: 52.77
Bid: 1.9
Ask: 1.97
Alert generated at: Fri, 21 May 2021 18:48:53
Sell
11 June 2021 54.00 Call
Premium: 191

Stock Price At Alert Generation: 52.78
Bid: 1.91
Ask: 2.0
Alert generated at: Fri, 21 May 2021 18:38:55
Sell
11 June 2021 54.00 Call
Premium: 197

Stock Price At Alert Generation: 52.96
Bid: 1.97
Ask: 2.04
Alert generated at: Fri, 21 May 2021 18:18:55
Sell
11 June 2021 54.00 Call
Premium: 196

Stock Price At Alert Generation: 52.93
Bid: 1.96
Ask: 2.06
Alert generated at: Fri, 21 May 2021 18:08:54
Sell
11 June 2021 54.00 Call
Premium: 194

Stock Price At Alert Generation: 52.88
Bid: 1.94
Ask: 2.03
Alert generated at: Fri, 21 May 2021 17:58:53
Sell
11 June 2021 54.00 Call
Premium: 183

Stock Price At Alert Generation: 52.78
Bid: 1.83
Ask: 2.01
Alert generated at: Fri, 21 May 2021 17:48:58
Sell
11 June 2021 54.00 Call
Premium: 190

Stock Price At Alert Generation: 52.85
Bid: 1.9
Ask: 2.02
Alert generated at: Fri, 21 May 2021 17:38:55
Sell
11 June 2021 54.00 Call
Premium: 194

Stock Price At Alert Generation: 52.86
Bid: 1.94
Ask: 2.02
Alert generated at: Fri, 21 May 2021 17:28:54
Sell
11 June 2021 54.00 Call
Premium: 196

Stock Price At Alert Generation: 52.96
Bid: 1.96
Ask: 2.06
Alert generated at: Fri, 21 May 2021 17:08:55
Sell
11 June 2021 54.00 Call
Premium: 199

Stock Price At Alert Generation: 53.0
Bid: 1.99
Ask: 2.1
Alert generated at: Fri, 21 May 2021 16:58:51
Sell
11 June 2021 54.00 Call
Premium: 202

Stock Price At Alert Generation: 53.1
Bid: 2.03
Ask: 2.13
Alert generated at: Fri, 21 May 2021 16:48:53
Sell
11 June 2021 54.00 Call
Premium: 206

Stock Price At Alert Generation: 53.25
Bid: 2.07
Ask: 2.19
Alert generated at: Fri, 21 May 2021 16:38:51
Sell
11 June 2021 54.00 Call
Premium: 216

Stock Price At Alert Generation: 53.3
Bid: 2.16
Ask: 2.28
Alert generated at: Fri, 21 May 2021 16:28:51
Sell
11 June 2021 54.00 Call
Premium: 206

Stock Price At Alert Generation: 53.19
Bid: 2.07
Ask: 2.17
Alert generated at: Fri, 21 May 2021 16:18:53
Sell
11 June 2021 54.00 Call
Premium: 204

Stock Price At Alert Generation: 53.18
Bid: 2.04
Ask: 2.2
Alert generated at: Fri, 21 May 2021 16:08:53
Sell
11 June 2021 54.00 Call
Premium: 208

Stock Price At Alert Generation: 53.21
Bid: 2.08
Ask: 2.19
Alert generated at: Fri, 21 May 2021 15:58:49
Sell
11 June 2021 54.00 Call
Premium: 206

Stock Price At Alert Generation: 53.18
Bid: 2.07
Ask: 2.19
Alert generated at: Fri, 21 May 2021 15:48:49
Sell
11 June 2021 54.00 Call
Premium: 200

Stock Price At Alert Generation: 53.0
Bid: 2.0
Ask: 2.09
Alert generated at: Fri, 21 May 2021 15:38:53
Sell
11 June 2021 54.00 Call
Premium: 202

Stock Price At Alert Generation: 53.08
Bid: 2.03
Ask: 2.08
Alert generated at: Fri, 21 May 2021 15:28:56
Sell
11 June 2021 54.00 Call
Premium: 204

Stock Price At Alert Generation: 52.89
Bid: 2.04
Ask: 2.08
Alert generated at: Fri, 21 May 2021 15:18:52
Sell
11 June 2021 54.00 Call
Premium: 206

Stock Price At Alert Generation: 52.96
Bid: 2.07
Ask: 2.11
Alert generated at: Fri, 21 May 2021 15:08:53
Sell
11 June 2021 54.00 Call
Premium: 204

Stock Price At Alert Generation: 52.82
Bid: 2.04
Ask: 2.1
Alert generated at: Fri, 21 May 2021 14:58:51
Sell
11 June 2021 54.00 Call
Premium: 196

Stock Price At Alert Generation: 52.76
Bid: 1.96
Ask: 2.02
Alert generated at: Fri, 21 May 2021 14:48:50
Sell
11 June 2021 54.00 Call
Premium: 209

Stock Price At Alert Generation: 53.18
Bid: 2.09
Ask: 2.17
Alert generated at: Fri, 21 May 2021 14:38:49
Sell
11 June 2021 54.00 Call
Premium: 202

Stock Price At Alert Generation: 52.97
Bid: 2.03
Ask: 2.15
Alert generated at: Fri, 21 May 2021 14:28:53
Sell
11 June 2021 55.00 Call
Premium: 190

Stock Price At Alert Generation: 53.67
Bid: 1.9
Ask: 2.05
Alert generated at: Fri, 21 May 2021 14:08:53
Sell
11 June 2021 54.00 Call
Premium: 217

Stock Price At Alert Generation: 53.32
Bid: 2.17
Ask: 2.38
Alert generated at: Fri, 21 May 2021 13:58:49
Sell
11 June 2021 53.00 Call
Premium: 200

Stock Price At Alert Generation: 51.92
Bid: 2.0
Ask: 2.21
Alert generated at: Fri, 21 May 2021 13:38:51
Sell
11 June 2021 53.00 Call
Premium: 204

Stock Price At Alert Generation: 52.07
Bid: 2.05
Ask: 2.24
Alert generated at: Fri, 21 May 2021 13:28:47
Sell
11 June 2021 53.00 Call
Premium: 204

Stock Price At Alert Generation: 52.06
Bid: 2.05
Ask: 2.24
Alert generated at: Fri, 21 May 2021 13:18:51
Sell
11 June 2021 53.00 Call
Premium: 204

Stock Price At Alert Generation: 52.06
Bid: 2.05
Ask: 2.24
Alert generated at: Fri, 21 May 2021 13:08:52
Sell
11 June 2021 53.00 Call
Premium: 204

Stock Price At Alert Generation: 52.06
Bid: 2.05
Ask: 2.24
Alert generated at: Fri, 21 May 2021 12:58:53
Sell
11 June 2021 53.00 Call
Premium: 204

Stock Price At Alert Generation: 52.06
Bid: 2.05
Ask: 2.24
Alert generated at: Fri, 21 May 2021 12:48:51
Sell
11 June 2021 53.00 Call
Premium: 204

Stock Price At Alert Generation: 52.05
Bid: 2.05
Ask: 2.24
Alert generated at: Fri, 21 May 2021 12:38:51
Sell
11 June 2021 53.00 Call
Premium: 204

Stock Price At Alert Generation: 52.05
Bid: 2.05
Ask: 2.24
Alert generated at: Fri, 21 May 2021 12:28:51
Sell
11 June 2021 53.00 Call
Premium: 204

Stock Price At Alert Generation: 52.02
Bid: 2.05
Ask: 2.24
Alert generated at: Fri, 21 May 2021 12:18:55
Sell
11 June 2021 53.00 Call
Premium: 204

Stock Price At Alert Generation: 52.0
Bid: 2.05
Ask: 2.24
Alert generated at: Fri, 21 May 2021 12:08:52
Sell
11 June 2021 2317.50 Call
Premium: 3429

Stock Price At Alert Generation: 2293.64
Bid: 34.3
Ask: 37.6
Alert generated at: Fri, 21 May 2021 19:58:49
Sell
11 June 2021 2317.50 Call
Premium: 3570

Stock Price At Alert Generation: 2294.03
Bid: 35.7
Ask: 37.3
Alert generated at: Fri, 21 May 2021 19:48:50
Sell
11 June 2021 2320.00 Call
Premium: 3540

Stock Price At Alert Generation: 2296.05
Bid: 35.4
Ask: 36.9
Alert generated at: Fri, 21 May 2021 19:38:49
Sell
11 June 2021 2320.00 Call
Premium: 3520

Stock Price At Alert Generation: 2294.72
Bid: 35.2
Ask: 36.7
Alert generated at: Fri, 21 May 2021 19:28:51
Sell
11 June 2021 2322.50 Call
Premium: 3479

Stock Price At Alert Generation: 2297.39
Bid: 34.8
Ask: 36.4
Alert generated at: Fri, 21 May 2021 19:18:53
Sell
11 June 2021 2317.50 Call
Premium: 3610

Stock Price At Alert Generation: 2293.87
Bid: 36.1
Ask: 37.8
Alert generated at: Fri, 21 May 2021 19:08:54
Sell
11 June 2021 2320.00 Call
Premium: 3610

Stock Price At Alert Generation: 2296.46
Bid: 36.1
Ask: 37.4
Alert generated at: Fri, 21 May 2021 18:58:55
Sell
11 June 2021 2317.50 Call
Premium: 3610

Stock Price At Alert Generation: 2294.37
Bid: 36.1
Ask: 37.4
Alert generated at: Fri, 21 May 2021 18:48:53
Sell
11 June 2021 2317.50 Call
Premium: 3550

Stock Price At Alert Generation: 2292.63
Bid: 35.5
Ask: 37.1
Alert generated at: Fri, 21 May 2021 18:38:55
Sell
11 June 2021 2320.00 Call
Premium: 3540

Stock Price At Alert Generation: 2295.03
Bid: 35.4
Ask: 36.7
Alert generated at: Fri, 21 May 2021 18:28:57
Sell
11 June 2021 2317.50 Call
Premium: 3640

Stock Price At Alert Generation: 2294.03
Bid: 36.4
Ask: 37.8
Alert generated at: Fri, 21 May 2021 18:18:55
Sell
11 June 2021 2317.50 Call
Premium: 3610

Stock Price At Alert Generation: 2292.56
Bid: 36.1
Ask: 37.5
Alert generated at: Fri, 21 May 2021 18:08:54
Sell
11 June 2021 2315.00 Call
Premium: 3679

Stock Price At Alert Generation: 2291.73
Bid: 36.8
Ask: 38.3
Alert generated at: Fri, 21 May 2021 17:58:53
Sell
11 June 2021 2317.50 Call
Premium: 3650

Stock Price At Alert Generation: 2293.99
Bid: 36.5
Ask: 38.0
Alert generated at: Fri, 21 May 2021 17:48:58
Sell
11 June 2021 2320.00 Call
Premium: 3690

Stock Price At Alert Generation: 2297.0
Bid: 36.9
Ask: 38.2
Alert generated at: Fri, 21 May 2021 17:38:55
Sell
11 June 2021 2315.00 Call
Premium: 3600

Stock Price At Alert Generation: 2289.81
Bid: 36.0
Ask: 37.3
Alert generated at: Fri, 21 May 2021 17:28:54
Sell
11 June 2021 2315.00 Call
Premium: 3650

Stock Price At Alert Generation: 2291.1
Bid: 36.5
Ask: 37.9
Alert generated at: Fri, 21 May 2021 17:18:50
Sell
11 June 2021 2315.00 Call
Premium: 3740

Stock Price At Alert Generation: 2291.78
Bid: 37.4
Ask: 39.1
Alert generated at: Fri, 21 May 2021 17:08:55
Sell
11 June 2021 2317.50 Call
Premium: 3640

Stock Price At Alert Generation: 2292.74
Bid: 36.4
Ask: 37.6
Alert generated at: Fri, 21 May 2021 16:58:51
Sell
11 June 2021 2320.00 Call
Premium: 3579

Stock Price At Alert Generation: 2296.85
Bid: 35.8
Ask: 37.3
Alert generated at: Fri, 21 May 2021 16:48:53
Sell
11 June 2021 2325.00 Call
Premium: 3420

Stock Price At Alert Generation: 2299.51
Bid: 34.2
Ask: 36.0
Alert generated at: Fri, 21 May 2021 16:38:51
Sell
11 June 2021 2320.00 Call
Premium: 3610

Stock Price At Alert Generation: 2296.54
Bid: 36.1
Ask: 37.5
Alert generated at: Fri, 21 May 2021 16:28:51
Sell
11 June 2021 2317.50 Call
Premium: 3629

Stock Price At Alert Generation: 2294.27
Bid: 36.3
Ask: 38.1
Alert generated at: Fri, 21 May 2021 16:18:53
Sell
11 June 2021 2327.50 Call
Premium: 3520

Stock Price At Alert Generation: 2303.27
Bid: 35.2
Ask: 36.7
Alert generated at: Fri, 21 May 2021 16:08:53
Sell
11 June 2021 2325.00 Call
Premium: 3629

Stock Price At Alert Generation: 2300.76
Bid: 36.3
Ask: 37.9
Alert generated at: Fri, 21 May 2021 15:58:49
Sell
11 June 2021 2330.00 Call
Premium: 3650

Stock Price At Alert Generation: 2305.93
Bid: 36.5
Ask: 38.2
Alert generated at: Fri, 21 May 2021 15:48:49
Sell
11 June 2021 2332.50 Call
Premium: 3540

Stock Price At Alert Generation: 2308.2
Bid: 35.4
Ask: 37.1
Alert generated at: Fri, 21 May 2021 15:38:53
Sell
11 June 2021 2335.00 Call
Premium: 3460

Stock Price At Alert Generation: 2310.57
Bid: 34.6
Ask: 36.4
Alert generated at: Fri, 21 May 2021 15:28:56
Sell
11 June 2021 2335.00 Call
Premium: 3579

Stock Price At Alert Generation: 2311.1
Bid: 35.8
Ask: 37.5
Alert generated at: Fri, 21 May 2021 15:18:52
Sell
11 June 2021 2332.50 Call
Premium: 3579

Stock Price At Alert Generation: 2308.33
Bid: 35.8
Ask: 37.1
Alert generated at: Fri, 21 May 2021 15:08:53
Sell
11 June 2021 2327.50 Call
Premium: 3590

Stock Price At Alert Generation: 2302.81
Bid: 35.9
Ask: 37.3
Alert generated at: Fri, 21 May 2021 14:58:51
Sell
11 June 2021 2325.00 Call
Premium: 3550

Stock Price At Alert Generation: 2301.53
Bid: 35.5
Ask: 37.6
Alert generated at: Fri, 21 May 2021 14:48:50
Sell
11 June 2021 2327.50 Call
Premium: 3479

Stock Price At Alert Generation: 2302.96
Bid: 34.8
Ask: 36.5
Alert generated at: Fri, 21 May 2021 14:38:49
Sell
11 June 2021 2327.50 Call
Premium: 3600

Stock Price At Alert Generation: 2302.18
Bid: 36.0
Ask: 37.5
Alert generated at: Fri, 21 May 2021 14:28:53
Sell
11 June 2021 2322.50 Call
Premium: 3760

Stock Price At Alert Generation: 2299.46
Bid: 37.6
Ask: 39.6
Alert generated at: Fri, 21 May 2021 14:18:51
Sell
11 June 2021 2332.50 Call
Premium: 3529

Stock Price At Alert Generation: 2307.0
Bid: 35.3
Ask: 37.3
Alert generated at: Fri, 21 May 2021 14:08:53
Sell
11 June 2021 2335.00 Call
Premium: 3690

Stock Price At Alert Generation: 2310.5
Bid: 36.9
Ask: 38.8
Alert generated at: Fri, 21 May 2021 13:58:49
Sell
11 June 2021 2335.00 Call
Premium: 3620

Stock Price At Alert Generation: 2309.59
Bid: 36.2
Ask: 38.4
Alert generated at: Fri, 21 May 2021 13:48:49
Sell
11 June 2021 2337.50 Call
Premium: 3740

Stock Price At Alert Generation: 2313.82
Bid: 37.4
Ask: 39.4
Alert generated at: Fri, 21 May 2021 13:38:51
Sell
11 June 2021 2340.00 Call
Premium: 3440

Stock Price At Alert Generation: 2312.12
Bid: 34.4
Ask: 36.9
Alert generated at: Fri, 21 May 2021 13:18:51
Sell
11 June 2021 2340.00 Call
Premium: 3440

Stock Price At Alert Generation: 2312.0
Bid: 34.4
Ask: 36.9
Alert generated at: Fri, 21 May 2021 12:18:55
Sell
11 June 2021 2340.00 Call
Premium: 3440

Stock Price At Alert Generation: 2316.0
Bid: 34.4
Ask: 36.9
Alert generated at: Fri, 21 May 2021 12:08:52
Sell
11 June 2021 192.50 Call
Premium: 515

Stock Price At Alert Generation: 189.4
Bid: 5.15
Ask: 5.5
Alert generated at: Fri, 21 May 2021 19:58:49
Sell
11 June 2021 192.50 Call
Premium: 509

Stock Price At Alert Generation: 189.32
Bid: 5.1
Ask: 5.35
Alert generated at: Fri, 21 May 2021 19:48:50
Sell
11 June 2021 192.50 Call
Premium: 525

Stock Price At Alert Generation: 189.82
Bid: 5.25
Ask: 5.5
Alert generated at: Fri, 21 May 2021 19:38:49
Sell
11 June 2021 192.50 Call
Premium: 545

Stock Price At Alert Generation: 190.26
Bid: 5.45
Ask: 5.65
Alert generated at: Fri, 21 May 2021 19:28:51
Sell
11 June 2021 192.50 Call
Premium: 545

Stock Price At Alert Generation: 190.3
Bid: 5.45
Ask: 5.65
Alert generated at: Fri, 21 May 2021 19:18:53
Sell
11 June 2021 192.50 Call
Premium: 540

Stock Price At Alert Generation: 190.18
Bid: 5.4
Ask: 5.65
Alert generated at: Fri, 21 May 2021 19:08:54
Sell
11 June 2021 192.50 Call
Premium: 540

Stock Price At Alert Generation: 190.24
Bid: 5.4
Ask: 5.7
Alert generated at: Fri, 21 May 2021 18:58:55
Sell
11 June 2021 192.50 Call
Premium: 530

Stock Price At Alert Generation: 189.95
Bid: 5.3
Ask: 5.6
Alert generated at: Fri, 21 May 2021 18:48:53
Sell
11 June 2021 192.50 Call
Premium: 545

Stock Price At Alert Generation: 190.15
Bid: 5.45
Ask: 5.65
Alert generated at: Fri, 21 May 2021 18:38:55
Sell
11 June 2021 192.50 Call
Premium: 535

Stock Price At Alert Generation: 190.28
Bid: 5.35
Ask: 5.7
Alert generated at: Fri, 21 May 2021 18:28:57
Sell
11 June 2021 192.50 Call
Premium: 555

Stock Price At Alert Generation: 190.37
Bid: 5.55
Ask: 5.75
Alert generated at: Fri, 21 May 2021 18:18:55
Sell
11 June 2021 192.50 Call
Premium: 555

Stock Price At Alert Generation: 190.47
Bid: 5.55
Ask: 5.8
Alert generated at: Fri, 21 May 2021 18:08:54
Sell
11 June 2021 195.00 Call
Premium: 465

Stock Price At Alert Generation: 190.65
Bid: 4.65
Ask: 4.85
Alert generated at: Fri, 21 May 2021 17:58:53
Sell
11 June 2021 192.50 Call
Premium: 555

Stock Price At Alert Generation: 190.31
Bid: 5.55
Ask: 5.75
Alert generated at: Fri, 21 May 2021 17:48:58
Sell
11 June 2021 192.50 Call
Premium: 550

Stock Price At Alert Generation: 190.12
Bid: 5.5
Ask: 5.8
Alert generated at: Fri, 21 May 2021 17:38:55
Sell
11 June 2021 192.50 Call
Premium: 545

Stock Price At Alert Generation: 190.16
Bid: 5.45
Ask: 5.7
Alert generated at: Fri, 21 May 2021 17:28:54
Sell
11 June 2021 192.50 Call
Premium: 550

Stock Price At Alert Generation: 190.02
Bid: 5.5
Ask: 5.7
Alert generated at: Fri, 21 May 2021 17:18:50
Sell
11 June 2021 192.50 Call
Premium: 550

Stock Price At Alert Generation: 190.29
Bid: 5.5
Ask: 5.75
Alert generated at: Fri, 21 May 2021 17:08:55
Sell
11 June 2021 192.50 Call
Premium: 540

Stock Price At Alert Generation: 190.13
Bid: 5.4
Ask: 5.75
Alert generated at: Fri, 21 May 2021 16:58:51
Sell
11 June 2021 192.50 Call
Premium: 560

Stock Price At Alert Generation: 190.54
Bid: 5.6
Ask: 5.9
Alert generated at: Fri, 21 May 2021 16:48:53
Sell
11 June 2021 195.00 Call
Premium: 475

Stock Price At Alert Generation: 190.77
Bid: 4.75
Ask: 4.95
Alert generated at: Fri, 21 May 2021 16:38:51
Sell
11 June 2021 195.00 Call
Premium: 475

Stock Price At Alert Generation: 190.89
Bid: 4.75
Ask: 5.0
Alert generated at: Fri, 21 May 2021 16:28:51
Sell
11 June 2021 195.00 Call
Premium: 490

Stock Price At Alert Generation: 191.13
Bid: 4.9
Ask: 5.15
Alert generated at: Fri, 21 May 2021 16:18:53
Sell
11 June 2021 195.00 Call
Premium: 509

Stock Price At Alert Generation: 191.66
Bid: 5.1
Ask: 5.4
Alert generated at: Fri, 21 May 2021 16:08:53
Sell
11 June 2021 195.00 Call
Premium: 500

Stock Price At Alert Generation: 191.47
Bid: 5.0
Ask: 5.2
Alert generated at: Fri, 21 May 2021 15:58:49
Sell
11 June 2021 195.00 Call
Premium: 500

Stock Price At Alert Generation: 191.63
Bid: 5.0
Ask: 5.3
Alert generated at: Fri, 21 May 2021 15:48:49
Sell
11 June 2021 195.00 Call
Premium: 490

Stock Price At Alert Generation: 191.25
Bid: 4.9
Ask: 5.2
Alert generated at: Fri, 21 May 2021 15:38:53
Sell
11 June 2021 195.00 Call
Premium: 495

Stock Price At Alert Generation: 191.2
Bid: 4.95
Ask: 5.2
Alert generated at: Fri, 21 May 2021 15:28:56
Sell
11 June 2021 195.00 Call
Premium: 525

Stock Price At Alert Generation: 191.79
Bid: 5.25
Ask: 5.45
Alert generated at: Fri, 21 May 2021 15:18:52
Sell
11 June 2021 195.00 Call
Premium: 509

Stock Price At Alert Generation: 191.29
Bid: 5.1
Ask: 5.4
Alert generated at: Fri, 21 May 2021 15:08:53
Sell
11 June 2021 195.00 Call
Premium: 500

Stock Price At Alert Generation: 191.05
Bid: 5.0
Ask: 5.35
Alert generated at: Fri, 21 May 2021 14:58:51
Sell
11 June 2021 195.00 Call
Premium: 490

Stock Price At Alert Generation: 191.03
Bid: 4.9
Ask: 5.3
Alert generated at: Fri, 21 May 2021 14:48:50
Sell
11 June 2021 195.00 Call
Premium: 525

Stock Price At Alert Generation: 191.5
Bid: 5.25
Ask: 5.55
Alert generated at: Fri, 21 May 2021 14:38:49
Sell
11 June 2021 195.00 Call
Premium: 540

Stock Price At Alert Generation: 191.92
Bid: 5.4
Ask: 5.8
Alert generated at: Fri, 21 May 2021 14:28:53
Sell
11 June 2021 195.00 Call
Premium: 560

Stock Price At Alert Generation: 192.33
Bid: 5.6
Ask: 6.25
Alert generated at: Fri, 21 May 2021 13:58:49
Sell
11 June 2021 197.50 Call
Premium: 525

Stock Price At Alert Generation: 193.2
Bid: 5.25
Ask: 5.85
Alert generated at: Fri, 21 May 2021 13:28:47
Sell
11 June 2021 195.00 Call
Premium: 640

Stock Price At Alert Generation: 192.8
Bid: 6.4
Ask: 6.9
Alert generated at: Fri, 21 May 2021 13:18:51
Sell
11 June 2021 195.00 Call
Premium: 640

Stock Price At Alert Generation: 192.7
Bid: 6.4
Ask: 6.9
Alert generated at: Fri, 21 May 2021 13:08:52
Sell
11 June 2021 195.00 Call
Premium: 640

Stock Price At Alert Generation: 192.7
Bid: 6.4
Ask: 6.9
Alert generated at: Fri, 21 May 2021 12:58:53
Sell
11 June 2021 195.00 Call
Premium: 640

Stock Price At Alert Generation: 193.01
Bid: 6.4
Ask: 6.9
Alert generated at: Fri, 21 May 2021 12:48:51
Sell
11 June 2021 197.50 Call
Premium: 525

Stock Price At Alert Generation: 193.31
Bid: 5.25
Ask: 5.85
Alert generated at: Fri, 21 May 2021 12:38:51
Sell
11 June 2021 197.50 Call
Premium: 525

Stock Price At Alert Generation: 193.69
Bid: 5.25
Ask: 5.85
Alert generated at: Fri, 21 May 2021 12:28:51
Sell
11 June 2021 197.50 Call
Premium: 525

Stock Price At Alert Generation: 193.3
Bid: 5.25
Ask: 5.85
Alert generated at: Fri, 21 May 2021 12:18:55
Sell
11 June 2021 197.50 Call
Premium: 525

Stock Price At Alert Generation: 193.6
Bid: 5.25
Ask: 5.85
Alert generated at: Fri, 21 May 2021 12:08:52
Sell
11 June 2021 78.00 Call
Premium: 206

Stock Price At Alert Generation: 77.16
Bid: 2.07
Ask: 2.12
Alert generated at: Fri, 21 May 2021 19:58:49
Sell
11 June 2021 78.00 Call
Premium: 204

Stock Price At Alert Generation: 77.13
Bid: 2.05
Ask: 2.09
Alert generated at: Fri, 21 May 2021 19:48:50
Sell
11 June 2021 78.50 Call
Premium: 195

Stock Price At Alert Generation: 77.33
Bid: 1.95
Ask: 1.99
Alert generated at: Fri, 21 May 2021 19:38:49
Sell
11 June 2021 78.50 Call
Premium: 199

Stock Price At Alert Generation: 77.48
Bid: 1.99
Ask: 2.05
Alert generated at: Fri, 21 May 2021 19:28:51
Sell
11 June 2021 78.50 Call
Premium: 195

Stock Price At Alert Generation: 77.45
Bid: 1.95
Ask: 1.98
Alert generated at: Fri, 21 May 2021 19:18:53
Sell
11 June 2021 78.50 Call
Premium: 194

Stock Price At Alert Generation: 77.36
Bid: 1.94
Ask: 1.98
Alert generated at: Fri, 21 May 2021 19:08:54
Sell
11 June 2021 78.50 Call
Premium: 197

Stock Price At Alert Generation: 77.47
Bid: 1.97
Ask: 2.01
Alert generated at: Fri, 21 May 2021 18:58:55
Sell
11 June 2021 78.50 Call
Premium: 193

Stock Price At Alert Generation: 77.34
Bid: 1.93
Ask: 1.99
Alert generated at: Fri, 21 May 2021 18:48:53
Sell
11 June 2021 78.50 Call
Premium: 192

Stock Price At Alert Generation: 77.43
Bid: 1.92
Ask: 2.01
Alert generated at: Fri, 21 May 2021 18:38:55
Sell
11 June 2021 78.50 Call
Premium: 192

Stock Price At Alert Generation: 77.49
Bid: 1.92
Ask: 1.97
Alert generated at: Fri, 21 May 2021 18:28:57
Sell
11 June 2021 78.50 Call
Premium: 200

Stock Price At Alert Generation: 77.61
Bid: 2.01
Ask: 2.08
Alert generated at: Fri, 21 May 2021 18:18:55
Sell
11 June 2021 78.50 Call
Premium: 209

Stock Price At Alert Generation: 77.66
Bid: 2.09
Ask: 2.15
Alert generated at: Fri, 21 May 2021 18:08:54
Sell
11 June 2021 78.50 Call
Premium: 202

Stock Price At Alert Generation: 77.59
Bid: 2.03
Ask: 2.09
Alert generated at: Fri, 21 May 2021 17:58:53
Sell
11 June 2021 78.50 Call
Premium: 204

Stock Price At Alert Generation: 77.59
Bid: 2.04
Ask: 2.08
Alert generated at: Fri, 21 May 2021 17:48:58
Sell
11 June 2021 78.50 Call
Premium: 206

Stock Price At Alert Generation: 77.61
Bid: 2.06
Ask: 2.09
Alert generated at: Fri, 21 May 2021 17:38:55
Sell
11 June 2021 78.50 Call
Premium: 198

Stock Price At Alert Generation: 77.46
Bid: 1.98
Ask: 2.03
Alert generated at: Fri, 21 May 2021 17:28:54
Sell
11 June 2021 78.50 Call
Premium: 195

Stock Price At Alert Generation: 77.34
Bid: 1.95
Ask: 1.99
Alert generated at: Fri, 21 May 2021 17:18:50
Sell
11 June 2021 78.50 Call
Premium: 198

Stock Price At Alert Generation: 77.48
Bid: 1.98
Ask: 2.04
Alert generated at: Fri, 21 May 2021 17:08:55
Sell
11 June 2021 78.50 Call
Premium: 199

Stock Price At Alert Generation: 77.39
Bid: 1.99
Ask: 2.05
Alert generated at: Fri, 21 May 2021 16:58:51
Sell
11 June 2021 78.50 Call
Premium: 198

Stock Price At Alert Generation: 77.41
Bid: 1.98
Ask: 2.02
Alert generated at: Fri, 21 May 2021 16:48:53
Sell
11 June 2021 78.50 Call
Premium: 200

Stock Price At Alert Generation: 77.47
Bid: 2.0
Ask: 2.04
Alert generated at: Fri, 21 May 2021 16:38:51
Sell
11 June 2021 78.00 Call
Premium: 204

Stock Price At Alert Generation: 77.16
Bid: 2.05
Ask: 2.1
Alert generated at: Fri, 21 May 2021 16:28:51
Sell
11 June 2021 78.00 Call
Premium: 208

Stock Price At Alert Generation: 77.21
Bid: 2.08
Ask: 2.15
Alert generated at: Fri, 21 May 2021 16:18:53
Sell
11 June 2021 78.50 Call
Premium: 191

Stock Price At Alert Generation: 77.32
Bid: 1.91
Ask: 1.96
Alert generated at: Fri, 21 May 2021 16:08:53
Sell
11 June 2021 78.00 Call
Premium: 210

Stock Price At Alert Generation: 77.18
Bid: 2.1
Ask: 2.14
Alert generated at: Fri, 21 May 2021 15:58:49
Sell
11 June 2021 78.50 Call
Premium: 199

Stock Price At Alert Generation: 77.46
Bid: 1.99
Ask: 2.04
Alert generated at: Fri, 21 May 2021 15:48:49
Sell
11 June 2021 78.50 Call
Premium: 191

Stock Price At Alert Generation: 77.23
Bid: 1.91
Ask: 1.95
Alert generated at: Fri, 21 May 2021 15:38:53
Sell
11 June 2021 78.50 Call
Premium: 188

Stock Price At Alert Generation: 77.3
Bid: 1.88
Ask: 2.03
Alert generated at: Fri, 21 May 2021 15:28:56
Sell
11 June 2021 78.50 Call
Premium: 206

Stock Price At Alert Generation: 77.65
Bid: 2.06
Ask: 2.14
Alert generated at: Fri, 21 May 2021 15:18:52
Sell
11 June 2021 78.50 Call
Premium: 204

Stock Price At Alert Generation: 77.45
Bid: 2.05
Ask: 2.09
Alert generated at: Fri, 21 May 2021 15:08:53
Sell
11 June 2021 78.50 Call
Premium: 202

Stock Price At Alert Generation: 77.44
Bid: 2.02
Ask: 2.06
Alert generated at: Fri, 21 May 2021 14:58:51
Sell
11 June 2021 78.50 Call
Premium: 189

Stock Price At Alert Generation: 77.23
Bid: 1.89
Ask: 1.96
Alert generated at: Fri, 21 May 2021 14:48:50
Sell
11 June 2021 78.00 Call
Premium: 209

Stock Price At Alert Generation: 77.09
Bid: 2.09
Ask: 2.16
Alert generated at: Fri, 21 May 2021 14:38:49
Sell
11 June 2021 78.50 Call
Premium: 208

Stock Price At Alert Generation: 77.49
Bid: 2.08
Ask: 2.12
Alert generated at: Fri, 21 May 2021 14:28:53
Sell
11 June 2021 79.00 Call
Premium: 189

Stock Price At Alert Generation: 77.8
Bid: 1.89
Ask: 1.96
Alert generated at: Fri, 21 May 2021 14:18:51
Sell
11 June 2021 79.50 Call
Premium: 197

Stock Price At Alert Generation: 78.27
Bid: 1.97
Ask: 2.16
Alert generated at: Fri, 21 May 2021 14:08:53
Sell
11 June 2021 79.50 Call
Premium: 211

Stock Price At Alert Generation: 78.27
Bid: 2.11
Ask: 2.19
Alert generated at: Fri, 21 May 2021 13:58:49
Sell
11 June 2021 79.00 Call
Premium: 204

Stock Price At Alert Generation: 77.97
Bid: 2.05
Ask: 2.17
Alert generated at: Fri, 21 May 2021 13:48:49
Sell
11 June 2021 79.00 Call
Premium: 214

Stock Price At Alert Generation: 78.03
Bid: 2.14
Ask: 2.34
Alert generated at: Fri, 21 May 2021 13:38:51
Sell
11 June 2021 79.50 Call
Premium: 204

Stock Price At Alert Generation: 78.6
Bid: 2.05
Ask: 2.15
Alert generated at: Fri, 21 May 2021 13:28:47
Sell
11 June 2021 79.50 Call
Premium: 204

Stock Price At Alert Generation: 78.6
Bid: 2.05
Ask: 2.15
Alert generated at: Fri, 21 May 2021 13:18:51
Sell
11 June 2021 79.50 Call
Premium: 204

Stock Price At Alert Generation: 78.69
Bid: 2.05
Ask: 2.15
Alert generated at: Fri, 21 May 2021 13:08:52
Sell
11 June 2021 79.50 Call
Premium: 204

Stock Price At Alert Generation: 78.61
Bid: 2.05
Ask: 2.15
Alert generated at: Fri, 21 May 2021 12:58:53
Sell
11 June 2021 79.50 Call
Premium: 204

Stock Price At Alert Generation: 78.65
Bid: 2.05
Ask: 2.15
Alert generated at: Fri, 21 May 2021 12:48:51
Sell
11 June 2021 79.50 Call
Premium: 204

Stock Price At Alert Generation: 78.68
Bid: 2.05
Ask: 2.15
Alert generated at: Fri, 21 May 2021 12:38:51
Sell
11 June 2021 79.50 Call
Premium: 204

Stock Price At Alert Generation: 78.69
Bid: 2.05
Ask: 2.15
Alert generated at: Fri, 21 May 2021 12:28:51
Sell
11 June 2021 79.50 Call
Premium: 204

Stock Price At Alert Generation: 78.65
Bid: 2.05
Ask: 2.15
Alert generated at: Fri, 21 May 2021 12:18:55
Sell
11 June 2021 79.50 Call
Premium: 204

Stock Price At Alert Generation: 78.69
Bid: 2.05
Ask: 2.15
Alert generated at: Fri, 21 May 2021 12:08:52
Sell
11 June 2021 420.00 Call
Premium: 317

Stock Price At Alert Generation: 414.96
Bid: 3.17
Ask: 3.2
Alert generated at: Fri, 21 May 2021 19:58:49
Sell
11 June 2021 420.00 Call
Premium: 313

Stock Price At Alert Generation: 414.96
Bid: 3.13
Ask: 3.14
Alert generated at: Fri, 21 May 2021 19:48:50
Sell
11 June 2021 420.00 Call
Premium: 332

Stock Price At Alert Generation: 415.74
Bid: 3.32
Ask: 3.34
Alert generated at: Fri, 21 May 2021 19:38:49
Sell
11 June 2021 421.00 Call
Premium: 296

Stock Price At Alert Generation: 415.95
Bid: 2.96
Ask: 2.98
Alert generated at: Fri, 21 May 2021 19:28:51
Sell
11 June 2021 421.00 Call
Premium: 291

Stock Price At Alert Generation: 415.98
Bid: 2.91
Ask: 2.93
Alert generated at: Fri, 21 May 2021 19:18:53
Sell
11 June 2021 420.00 Call
Premium: 328

Stock Price At Alert Generation: 415.52
Bid: 3.28
Ask: 3.3
Alert generated at: Fri, 21 May 2021 19:08:54
Sell
11 June 2021 420.00 Call
Premium: 333

Stock Price At Alert Generation: 415.81
Bid: 3.33
Ask: 3.35
Alert generated at: Fri, 21 May 2021 18:58:55
Sell
11 June 2021 420.00 Call
Premium: 330

Stock Price At Alert Generation: 415.52
Bid: 3.3
Ask: 3.32
Alert generated at: Fri, 21 May 2021 18:48:53
Sell
11 June 2021 420.00 Call
Premium: 334

Stock Price At Alert Generation: 415.5
Bid: 3.34
Ask: 3.36
Alert generated at: Fri, 21 May 2021 18:38:55
Sell
11 June 2021 420.00 Call
Premium: 337

Stock Price At Alert Generation: 415.65
Bid: 3.37
Ask: 3.39
Alert generated at: Fri, 21 May 2021 18:28:57
Sell
11 June 2021 421.00 Call
Premium: 303

Stock Price At Alert Generation: 416.06
Bid: 3.03
Ask: 3.05
Alert generated at: Fri, 21 May 2021 18:18:55
Sell
11 June 2021 420.00 Call
Premium: 355

Stock Price At Alert Generation: 415.72
Bid: 3.55
Ask: 3.58
Alert generated at: Fri, 21 May 2021 18:08:54
Sell
11 June 2021 420.00 Call
Premium: 345

Stock Price At Alert Generation: 415.7
Bid: 3.45
Ask: 3.47
Alert generated at: Fri, 21 May 2021 17:58:53
Sell
11 June 2021 420.00 Call
Premium: 344

Stock Price At Alert Generation: 415.7
Bid: 3.44
Ask: 3.46
Alert generated at: Fri, 21 May 2021 17:48:58
Sell
11 June 2021 420.00 Call
Premium: 349

Stock Price At Alert Generation: 415.77
Bid: 3.49
Ask: 3.51
Alert generated at: Fri, 21 May 2021 17:38:55
Sell
11 June 2021 420.00 Call
Premium: 330

Stock Price At Alert Generation: 415.26
Bid: 3.3
Ask: 3.32
Alert generated at: Fri, 21 May 2021 17:28:54
Sell
11 June 2021 420.00 Call
Premium: 321

Stock Price At Alert Generation: 415.01
Bid: 3.21
Ask: 3.23
Alert generated at: Fri, 21 May 2021 17:18:50
Sell
11 June 2021 420.00 Call
Premium: 326

Stock Price At Alert Generation: 415.16
Bid: 3.26
Ask: 3.28
Alert generated at: Fri, 21 May 2021 17:08:55
Sell
11 June 2021 419.00 Call
Premium: 367

Stock Price At Alert Generation: 414.59
Bid: 3.67
Ask: 3.7
Alert generated at: Fri, 21 May 2021 16:58:51
Sell
11 June 2021 420.00 Call
Premium: 334

Stock Price At Alert Generation: 415.29
Bid: 3.34
Ask: 3.37
Alert generated at: Fri, 21 May 2021 16:48:53
Sell
11 June 2021 420.00 Call
Premium: 343

Stock Price At Alert Generation: 415.48
Bid: 3.43
Ask: 3.45
Alert generated at: Fri, 21 May 2021 16:38:51
Sell
11 June 2021 420.00 Call
Premium: 338

Stock Price At Alert Generation: 415.35
Bid: 3.38
Ask: 3.41
Alert generated at: Fri, 21 May 2021 16:28:51
Sell
11 June 2021 420.00 Call
Premium: 343

Stock Price At Alert Generation: 415.53
Bid: 3.43
Ask: 3.45
Alert generated at: Fri, 21 May 2021 16:18:53
Sell
11 June 2021 421.00 Call
Premium: 314

Stock Price At Alert Generation: 416.1
Bid: 3.14
Ask: 3.16
Alert generated at: Fri, 21 May 2021 16:08:53
Sell
11 June 2021 421.00 Call
Premium: 315

Stock Price At Alert Generation: 415.88
Bid: 3.15
Ask: 3.17
Alert generated at: Fri, 21 May 2021 15:58:49
Sell
11 June 2021 421.00 Call
Premium: 334

Stock Price At Alert Generation: 416.41
Bid: 3.34
Ask: 3.35
Alert generated at: Fri, 21 May 2021 15:48:49
Sell
11 June 2021 421.00 Call
Premium: 330

Stock Price At Alert Generation: 416.54
Bid: 3.3
Ask: 3.32
Alert generated at: Fri, 21 May 2021 15:38:53
Sell
11 June 2021 421.00 Call
Premium: 336

Stock Price At Alert Generation: 416.83
Bid: 3.36
Ask: 3.39
Alert generated at: Fri, 21 May 2021 15:28:56
Sell
11 June 2021 422.00 Call
Premium: 307

Stock Price At Alert Generation: 417.02
Bid: 3.07
Ask: 3.09
Alert generated at: Fri, 21 May 2021 15:18:52
Sell
11 June 2021 422.00 Call
Premium: 319

Stock Price At Alert Generation: 417.1
Bid: 3.19
Ask: 3.21
Alert generated at: Fri, 21 May 2021 15:08:53
Sell
11 June 2021 422.00 Call
Premium: 311

Stock Price At Alert Generation: 416.86
Bid: 3.11
Ask: 3.13
Alert generated at: Fri, 21 May 2021 14:58:51
Sell
11 June 2021 421.00 Call
Premium: 347

Stock Price At Alert Generation: 416.5
Bid: 3.47
Ask: 3.5
Alert generated at: Fri, 21 May 2021 14:48:50
Sell
11 June 2021 422.00 Call
Premium: 302

Stock Price At Alert Generation: 417.0
Bid: 3.02
Ask: 3.05
Alert generated at: Fri, 21 May 2021 14:38:49
Sell
11 June 2021 422.00 Call
Premium: 309

Stock Price At Alert Generation: 416.84
Bid: 3.09
Ask: 3.11
Alert generated at: Fri, 21 May 2021 14:28:53
Sell
11 June 2021 422.00 Call
Premium: 319

Stock Price At Alert Generation: 417.29
Bid: 3.19
Ask: 3.22
Alert generated at: Fri, 21 May 2021 14:18:51
Sell
11 June 2021 422.00 Call
Premium: 328

Stock Price At Alert Generation: 417.64
Bid: 3.28
Ask: 3.3
Alert generated at: Fri, 21 May 2021 14:08:53
Sell
11 June 2021 422.50 Call
Premium: 332

Stock Price At Alert Generation: 417.91
Bid: 3.32
Ask: 3.35
Alert generated at: Fri, 21 May 2021 13:58:49
Sell
11 June 2021 422.00 Call
Premium: 333

Stock Price At Alert Generation: 417.35
Bid: 3.33
Ask: 3.35
Alert generated at: Fri, 21 May 2021 13:48:49
Sell
11 June 2021 422.00 Call
Premium: 347

Stock Price At Alert Generation: 417.66
Bid: 3.47
Ask: 3.49
Alert generated at: Fri, 21 May 2021 13:38:51
Sell
11 June 2021 422.00 Call
Premium: 266

Stock Price At Alert Generation: 417.03
Bid: 2.66
Ask: 2.69
Alert generated at: Fri, 21 May 2021 13:28:47
Sell
11 June 2021 421.00 Call
Premium: 308

Stock Price At Alert Generation: 416.7
Bid: 3.08
Ask: 3.11
Alert generated at: Fri, 21 May 2021 13:18:51
Sell
11 June 2021 421.00 Call
Premium: 308

Stock Price At Alert Generation: 416.61
Bid: 3.08
Ask: 3.11
Alert generated at: Fri, 21 May 2021 13:08:52
Sell
11 June 2021 421.00 Call
Premium: 308

Stock Price At Alert Generation: 416.55
Bid: 3.08
Ask: 3.11
Alert generated at: Fri, 21 May 2021 12:58:53
Sell
11 June 2021 421.00 Call
Premium: 308

Stock Price At Alert Generation: 416.71
Bid: 3.08
Ask: 3.11
Alert generated at: Fri, 21 May 2021 12:48:51
Sell
11 June 2021 421.00 Call
Premium: 308

Stock Price At Alert Generation: 416.67
Bid: 3.08
Ask: 3.11
Alert generated at: Fri, 21 May 2021 12:38:51
Sell
11 June 2021 421.00 Call
Premium: 308

Stock Price At Alert Generation: 416.8
Bid: 3.08
Ask: 3.11
Alert generated at: Fri, 21 May 2021 12:28:51
Sell
11 June 2021 421.00 Call
Premium: 308

Stock Price At Alert Generation: 416.75
Bid: 3.08
Ask: 3.11
Alert generated at: Fri, 21 May 2021 12:18:55
Sell
11 June 2021 422.00 Call
Premium: 266

Stock Price At Alert Generation: 416.85
Bid: 2.66
Ask: 2.69
Alert generated at: Fri, 21 May 2021 12:08:52
Sell
11 June 2021 3235.00 Call
Premium: 5520

Stock Price At Alert Generation: 3200.63
Bid: 55.2
Ask: 57.45
Alert generated at: Fri, 21 May 2021 19:58:49
Sell
11 June 2021 3235.00 Call
Premium: 5490

Stock Price At Alert Generation: 3201.12
Bid: 54.9
Ask: 56.8
Alert generated at: Fri, 21 May 2021 19:48:50
Sell
11 June 2021 3245.00 Call
Premium: 5425

Stock Price At Alert Generation: 3208.24
Bid: 54.25
Ask: 55.9
Alert generated at: Fri, 21 May 2021 19:38:49
Sell
11 June 2021 3250.00 Call
Premium: 5355

Stock Price At Alert Generation: 3213.52
Bid: 53.55
Ask: 55.15
Alert generated at: Fri, 21 May 2021 19:28:51
Sell
11 June 2021 3250.00 Call
Premium: 5345

Stock Price At Alert Generation: 3214.01
Bid: 53.45
Ask: 55.25
Alert generated at: Fri, 21 May 2021 19:18:53
Sell
11 June 2021 3240.00 Call
Premium: 5620

Stock Price At Alert Generation: 3207.53
Bid: 56.2
Ask: 58.15
Alert generated at: Fri, 21 May 2021 19:08:54
Sell
11 June 2021 3245.00 Call
Premium: 5455

Stock Price At Alert Generation: 3211.1
Bid: 54.55
Ask: 56.6
Alert generated at: Fri, 21 May 2021 18:58:55
Sell
11 June 2021 3245.00 Call
Premium: 5470

Stock Price At Alert Generation: 3210.0
Bid: 54.7
Ask: 56.85
Alert generated at: Fri, 21 May 2021 18:48:53
Sell
11 June 2021 3245.00 Call
Premium: 5395

Stock Price At Alert Generation: 3207.95
Bid: 53.95
Ask: 55.75
Alert generated at: Fri, 21 May 2021 18:38:55
Sell
11 June 2021 3245.00 Call
Premium: 5335

Stock Price At Alert Generation: 3210.29
Bid: 53.35
Ask: 55.75
Alert generated at: Fri, 21 May 2021 18:28:57
Sell
11 June 2021 3245.00 Call
Premium: 5550

Stock Price At Alert Generation: 3212.05
Bid: 55.5
Ask: 57.05
Alert generated at: Fri, 21 May 2021 18:18:55
Sell
11 June 2021 3245.00 Call
Premium: 5540

Stock Price At Alert Generation: 3208.66
Bid: 55.4
Ask: 57.15
Alert generated at: Fri, 21 May 2021 18:08:54
Sell
11 June 2021 3250.00 Call
Premium: 5340

Stock Price At Alert Generation: 3213.51
Bid: 53.4
Ask: 55.0
Alert generated at: Fri, 21 May 2021 17:58:53
Sell
11 June 2021 3250.00 Call
Premium: 5495

Stock Price At Alert Generation: 3216.42
Bid: 54.95
Ask: 56.2
Alert generated at: Fri, 21 May 2021 17:48:58
Sell
11 June 2021 3245.00 Call
Premium: 5630

Stock Price At Alert Generation: 3212.73
Bid: 56.3
Ask: 57.85
Alert generated at: Fri, 21 May 2021 17:38:55
Sell
11 June 2021 3235.00 Call
Premium: 5750

Stock Price At Alert Generation: 3202.5
Bid: 57.5
Ask: 58.8
Alert generated at: Fri, 21 May 2021 17:28:54
Sell
11 June 2021 3235.00 Call
Premium: 5670

Stock Price At Alert Generation: 3201.98
Bid: 56.7
Ask: 58.35
Alert generated at: Fri, 21 May 2021 17:18:50
Sell
11 June 2021 3240.00 Call
Premium: 5520

Stock Price At Alert Generation: 3203.68
Bid: 55.2
Ask: 56.8
Alert generated at: Fri, 21 May 2021 17:08:55
Sell
11 June 2021 3235.00 Call
Premium: 5790

Stock Price At Alert Generation: 3202.25
Bid: 57.9
Ask: 59.35
Alert generated at: Fri, 21 May 2021 16:58:51
Sell
11 June 2021 3240.00 Call
Premium: 5550

Stock Price At Alert Generation: 3203.52
Bid: 55.5
Ask: 57.1
Alert generated at: Fri, 21 May 2021 16:48:53
Sell
11 June 2021 3240.00 Call
Premium: 5480

Stock Price At Alert Generation: 3203.02
Bid: 54.8
Ask: 56.4
Alert generated at: Fri, 21 May 2021 16:38:51
Sell
11 June 2021 3235.00 Call
Premium: 5700

Stock Price At Alert Generation: 3201.79
Bid: 57.0
Ask: 58.45
Alert generated at: Fri, 21 May 2021 16:28:51
Sell
11 June 2021 3235.00 Call
Premium: 5650

Stock Price At Alert Generation: 3202.0
Bid: 56.5
Ask: 58.4
Alert generated at: Fri, 21 May 2021 16:18:53
Sell
11 June 2021 3240.00 Call
Premium: 5610

Stock Price At Alert Generation: 3206.98
Bid: 56.1
Ask: 57.9
Alert generated at: Fri, 21 May 2021 16:08:53
Sell
11 June 2021 3235.00 Call
Premium: 5740

Stock Price At Alert Generation: 3202.81
Bid: 57.4
Ask: 59.0
Alert generated at: Fri, 21 May 2021 15:58:49
Sell
11 June 2021 3240.00 Call
Premium: 5620

Stock Price At Alert Generation: 3205.54
Bid: 56.2
Ask: 58.1
Alert generated at: Fri, 21 May 2021 15:48:49
Sell
11 June 2021 3245.00 Call
Premium: 5455

Stock Price At Alert Generation: 3209.38
Bid: 54.55
Ask: 56.35
Alert generated at: Fri, 21 May 2021 15:38:53
Sell
11 June 2021 3245.00 Call
Premium: 5410

Stock Price At Alert Generation: 3209.0
Bid: 54.1
Ask: 56.1
Alert generated at: Fri, 21 May 2021 15:28:56
Sell
11 June 2021 3250.00 Call
Premium: 5530

Stock Price At Alert Generation: 3213.05
Bid: 55.3
Ask: 56.9
Alert generated at: Fri, 21 May 2021 15:18:52
Sell
11 June 2021 3245.00 Call
Premium: 5675

Stock Price At Alert Generation: 3210.01
Bid: 56.75
Ask: 58.6
Alert generated at: Fri, 21 May 2021 15:08:53
Sell
11 June 2021 3245.00 Call
Premium: 5650

Stock Price At Alert Generation: 3208.19
Bid: 56.5
Ask: 58.1
Alert generated at: Fri, 21 May 2021 14:58:51
Sell
11 June 2021 3245.00 Call
Premium: 5615

Stock Price At Alert Generation: 3210.01
Bid: 56.15
Ask: 57.5
Alert generated at: Fri, 21 May 2021 14:48:50
Sell
11 June 2021 3250.00 Call
Premium: 5505

Stock Price At Alert Generation: 3216.02
Bid: 55.05
Ask: 57.15
Alert generated at: Fri, 21 May 2021 14:38:49
Sell
11 June 2021 3255.00 Call
Premium: 5665

Stock Price At Alert Generation: 3220.01
Bid: 56.65
Ask: 58.25
Alert generated at: Fri, 21 May 2021 14:28:53
Sell
11 June 2021 3260.00 Call
Premium: 5450

Stock Price At Alert Generation: 3223.33
Bid: 54.5
Ask: 56.55
Alert generated at: Fri, 21 May 2021 14:18:51
Sell
11 June 2021 3270.00 Call
Premium: 5435

Stock Price At Alert Generation: 3234.7
Bid: 54.35
Ask: 56.8
Alert generated at: Fri, 21 May 2021 14:08:53
Sell
11 June 2021 3275.00 Call
Premium: 5660

Stock Price At Alert Generation: 3240.33
Bid: 56.6
Ask: 58.75
Alert generated at: Fri, 21 May 2021 13:58:49
Sell
11 June 2021 3265.00 Call
Premium: 5700

Stock Price At Alert Generation: 3228.74
Bid: 57.0
Ask: 59.25
Alert generated at: Fri, 21 May 2021 13:48:49
Sell
11 June 2021 3275.00 Call
Premium: 5540

Stock Price At Alert Generation: 3238.0
Bid: 55.4
Ask: 58.0
Alert generated at: Fri, 21 May 2021 13:38:51
Sell
11 June 2021 3290.00 Call
Premium: 5255

Stock Price At Alert Generation: 3257.25
Bid: 52.55
Ask: 58.3
Alert generated at: Fri, 21 May 2021 13:28:47
Sell
11 June 2021 3290.00 Call
Premium: 5255

Stock Price At Alert Generation: 3253.0
Bid: 52.55
Ask: 58.3
Alert generated at: Fri, 21 May 2021 13:18:51
Sell
11 June 2021 3290.00 Call
Premium: 5255

Stock Price At Alert Generation: 3255.0
Bid: 52.55
Ask: 58.3
Alert generated at: Fri, 21 May 2021 13:08:52
Sell
11 June 2021 3290.00 Call
Premium: 5255

Stock Price At Alert Generation: 3253.08
Bid: 52.55
Ask: 58.3
Alert generated at: Fri, 21 May 2021 12:58:53
Sell
11 June 2021 3285.00 Call
Premium: 5430

Stock Price At Alert Generation: 3252.0
Bid: 54.3
Ask: 60.65
Alert generated at: Fri, 21 May 2021 12:48:51
Sell
11 June 2021 3290.00 Call
Premium: 5255

Stock Price At Alert Generation: 3253.0
Bid: 52.55
Ask: 58.3
Alert generated at: Fri, 21 May 2021 12:38:51
Sell
11 June 2021 3290.00 Call
Premium: 5255

Stock Price At Alert Generation: 3254.5
Bid: 52.55
Ask: 58.3
Alert generated at: Fri, 21 May 2021 12:28:51
Sell
11 June 2021 3290.00 Call
Premium: 5255

Stock Price At Alert Generation: 3256.0
Bid: 52.55
Ask: 58.3
Alert generated at: Fri, 21 May 2021 12:18:55
Sell
11 June 2021 50.00 Call
Premium: 142

Stock Price At Alert Generation: 48.82
Bid: 1.42
Ask: 1.51
Alert generated at: Fri, 21 May 2021 19:58:49
Sell
11 June 2021 50.00 Call
Premium: 150

Stock Price At Alert Generation: 48.9
Bid: 1.5
Ask: 1.57
Alert generated at: Fri, 21 May 2021 19:48:50
Sell
11 June 2021 50.00 Call
Premium: 162

Stock Price At Alert Generation: 49.24
Bid: 1.62
Ask: 1.67
Alert generated at: Fri, 21 May 2021 19:38:49
Sell
11 June 2021 50.00 Call
Premium: 161

Stock Price At Alert Generation: 49.32
Bid: 1.61
Ask: 1.75
Alert generated at: Fri, 21 May 2021 19:28:51
Sell
11 June 2021 50.00 Call
Premium: 170

Stock Price At Alert Generation: 49.35
Bid: 1.7
Ask: 1.76
Alert generated at: Fri, 21 May 2021 19:18:53
Sell
11 June 2021 50.00 Call
Premium: 167

Stock Price At Alert Generation: 49.3
Bid: 1.67
Ask: 1.75
Alert generated at: Fri, 21 May 2021 19:08:54
Sell
11 June 2021 50.00 Call
Premium: 167

Stock Price At Alert Generation: 49.32
Bid: 1.67
Ask: 1.75
Alert generated at: Fri, 21 May 2021 18:58:55
Sell
11 June 2021 50.00 Call
Premium: 169

Stock Price At Alert Generation: 49.33
Bid: 1.69
Ask: 1.77
Alert generated at: Fri, 21 May 2021 18:48:53
Sell
11 June 2021 50.00 Call
Premium: 169

Stock Price At Alert Generation: 49.38
Bid: 1.69
Ask: 1.8
Alert generated at: Fri, 21 May 2021 18:38:55
Sell
11 June 2021 50.00 Call
Premium: 163

Stock Price At Alert Generation: 49.46
Bid: 1.63
Ask: 1.82
Alert generated at: Fri, 21 May 2021 18:28:57
Sell
11 June 2021 51.00 Call
Premium: 137

Stock Price At Alert Generation: 49.52
Bid: 1.37
Ask: 1.41
Alert generated at: Fri, 21 May 2021 18:18:55
Sell
11 June 2021 50.00 Call
Premium: 177

Stock Price At Alert Generation: 49.5
Bid: 1.77
Ask: 1.86
Alert generated at: Fri, 21 May 2021 18:08:54
Sell
11 June 2021 50.00 Call
Premium: 176

Stock Price At Alert Generation: 49.49
Bid: 1.76
Ask: 1.84
Alert generated at: Fri, 21 May 2021 17:58:53
Sell
11 June 2021 50.00 Call
Premium: 176

Stock Price At Alert Generation: 49.47
Bid: 1.76
Ask: 1.82
Alert generated at: Fri, 21 May 2021 17:48:58
Sell
11 June 2021 51.00 Call
Premium: 136

Stock Price At Alert Generation: 49.52
Bid: 1.36
Ask: 1.44
Alert generated at: Fri, 21 May 2021 17:38:55
Sell
11 June 2021 50.00 Call
Premium: 176

Stock Price At Alert Generation: 49.49
Bid: 1.76
Ask: 1.83
Alert generated at: Fri, 21 May 2021 17:28:54
Sell
11 June 2021 50.00 Call
Premium: 175

Stock Price At Alert Generation: 49.43
Bid: 1.75
Ask: 1.82
Alert generated at: Fri, 21 May 2021 17:18:50
Sell
11 June 2021 51.00 Call
Premium: 138

Stock Price At Alert Generation: 49.58
Bid: 1.38
Ask: 1.46
Alert generated at: Fri, 21 May 2021 17:08:55
Sell
11 June 2021 50.00 Call
Premium: 176

Stock Price At Alert Generation: 49.46
Bid: 1.76
Ask: 1.87
Alert generated at: Fri, 21 May 2021 16:58:51
Sell
11 June 2021 51.00 Call
Premium: 138

Stock Price At Alert Generation: 49.58
Bid: 1.38
Ask: 1.46
Alert generated at: Fri, 21 May 2021 16:48:53
Sell
11 June 2021 51.00 Call
Premium: 141

Stock Price At Alert Generation: 49.63
Bid: 1.41
Ask: 1.49
Alert generated at: Fri, 21 May 2021 16:38:51
Sell
11 June 2021 51.00 Call
Premium: 140

Stock Price At Alert Generation: 49.57
Bid: 1.4
Ask: 1.47
Alert generated at: Fri, 21 May 2021 16:28:51
Sell
11 June 2021 51.00 Call
Premium: 139

Stock Price At Alert Generation: 49.59
Bid: 1.39
Ask: 1.48
Alert generated at: Fri, 21 May 2021 16:18:53
Sell
11 June 2021 51.00 Call
Premium: 144

Stock Price At Alert Generation: 49.73
Bid: 1.44
Ask: 1.54
Alert generated at: Fri, 21 May 2021 16:08:53
Sell
11 June 2021 51.00 Call
Premium: 140

Stock Price At Alert Generation: 49.62
Bid: 1.4
Ask: 1.51
Alert generated at: Fri, 21 May 2021 15:58:49
Sell
11 June 2021 51.00 Call
Premium: 143

Stock Price At Alert Generation: 49.64
Bid: 1.43
Ask: 1.51
Alert generated at: Fri, 21 May 2021 15:48:49
Sell
11 June 2021 51.00 Call
Premium: 140

Stock Price At Alert Generation: 49.56
Bid: 1.4
Ask: 1.47
Alert generated at: Fri, 21 May 2021 15:38:53
Sell
11 June 2021 51.00 Call
Premium: 136

Stock Price At Alert Generation: 49.62
Bid: 1.36
Ask: 1.45
Alert generated at: Fri, 21 May 2021 15:28:56
Sell
11 June 2021 51.00 Call
Premium: 142

Stock Price At Alert Generation: 49.6
Bid: 1.42
Ask: 1.49
Alert generated at: Fri, 21 May 2021 15:18:52
Sell
11 June 2021 51.00 Call
Premium: 138

Stock Price At Alert Generation: 49.55
Bid: 1.38
Ask: 1.49
Alert generated at: Fri, 21 May 2021 15:08:53
Sell
04 June 2021 50.50 Call
Premium: 121

Stock Price At Alert Generation: 49.51
Bid: 1.21
Ask: 1.32
Alert generated at: Fri, 21 May 2021 14:58:51
Sell
11 June 2021 50.00 Call
Premium: 175

Stock Price At Alert Generation: 49.34
Bid: 1.75
Ask: 1.79
Alert generated at: Fri, 21 May 2021 14:48:50
Sell
04 June 2021 50.50 Call
Premium: 114

Stock Price At Alert Generation: 49.51
Bid: 1.15
Ask: 1.27
Alert generated at: Fri, 21 May 2021 14:38:49
Sell
11 June 2021 50.00 Call
Premium: 165

Stock Price At Alert Generation: 49.25
Bid: 1.65
Ask: 1.81
Alert generated at: Fri, 21 May 2021 14:28:53
Sell
11 June 2021 51.00 Call
Premium: 147

Stock Price At Alert Generation: 49.75
Bid: 1.47
Ask: 1.59
Alert generated at: Fri, 21 May 2021 14:08:53
Sell
11 June 2021 51.00 Call
Premium: 150

Stock Price At Alert Generation: 49.74
Bid: 1.5
Ask: 1.66
Alert generated at: Fri, 21 May 2021 13:58:49
Sell
11 June 2021 50.00 Call
Premium: 163

Stock Price At Alert Generation: 49.14
Bid: 1.63
Ask: 1.8
Alert generated at: Fri, 21 May 2021 13:38:51
Sell
11 June 2021 51.00 Call
Premium: 134

Stock Price At Alert Generation: 49.83
Bid: 1.34
Ask: 1.47
Alert generated at: Fri, 21 May 2021 13:28:47
Sell
11 June 2021 51.00 Call
Premium: 134

Stock Price At Alert Generation: 49.8
Bid: 1.34
Ask: 1.47
Alert generated at: Fri, 21 May 2021 13:18:51
Sell
11 June 2021 51.00 Call
Premium: 134

Stock Price At Alert Generation: 49.75
Bid: 1.34
Ask: 1.47
Alert generated at: Fri, 21 May 2021 13:08:52
Sell
11 June 2021 51.00 Call
Premium: 134

Stock Price At Alert Generation: 49.7
Bid: 1.34
Ask: 1.47
Alert generated at: Fri, 21 May 2021 12:58:53
Sell
11 June 2021 51.00 Call
Premium: 134

Stock Price At Alert Generation: 49.85
Bid: 1.34
Ask: 1.47
Alert generated at: Fri, 21 May 2021 12:48:51
Sell
11 June 2021 51.00 Call
Premium: 134

Stock Price At Alert Generation: 49.75
Bid: 1.34
Ask: 1.47
Alert generated at: Fri, 21 May 2021 12:38:51
Sell
11 June 2021 51.00 Call
Premium: 134

Stock Price At Alert Generation: 49.81
Bid: 1.34
Ask: 1.47
Alert generated at: Fri, 21 May 2021 12:28:51
Sell
11 June 2021 51.00 Call
Premium: 134

Stock Price At Alert Generation: 49.73
Bid: 1.34
Ask: 1.47
Alert generated at: Fri, 21 May 2021 12:18:55
Sell
11 June 2021 51.00 Call
Premium: 134

Stock Price At Alert Generation: 49.73
Bid: 1.34
Ask: 1.47
Alert generated at: Fri, 21 May 2021 12:08:52
Sell
11 June 2021 320.00 Call
Premium: 595

Stock Price At Alert Generation: 316.07
Bid: 5.95
Ask: 6.2
Alert generated at: Fri, 21 May 2021 19:58:49
Sell
11 June 2021 322.50 Call
Premium: 530

Stock Price At Alert Generation: 316.91
Bid: 5.3
Ask: 5.45
Alert generated at: Fri, 21 May 2021 19:48:50
Sell
11 June 2021 322.50 Call
Premium: 550

Stock Price At Alert Generation: 317.35
Bid: 5.5
Ask: 5.65
Alert generated at: Fri, 21 May 2021 19:38:49
Sell
11 June 2021 322.50 Call
Premium: 570

Stock Price At Alert Generation: 317.62
Bid: 5.7
Ask: 5.85
Alert generated at: Fri, 21 May 2021 19:28:51
Sell
11 June 2021 322.50 Call
Premium: 570

Stock Price At Alert Generation: 317.81
Bid: 5.7
Ask: 5.85
Alert generated at: Fri, 21 May 2021 19:18:53
Sell
11 June 2021 322.50 Call
Premium: 560

Stock Price At Alert Generation: 317.58
Bid: 5.6
Ask: 5.8
Alert generated at: Fri, 21 May 2021 19:08:54
Sell
11 June 2021 322.50 Call
Premium: 575

Stock Price At Alert Generation: 318.07
Bid: 5.75
Ask: 5.95
Alert generated at: Fri, 21 May 2021 18:58:55
Sell
11 June 2021 322.50 Call
Premium: 575

Stock Price At Alert Generation: 317.99
Bid: 5.75
Ask: 5.9
Alert generated at: Fri, 21 May 2021 18:48:53
Sell
11 June 2021 322.50 Call
Premium: 575

Stock Price At Alert Generation: 317.92
Bid: 5.75
Ask: 5.9
Alert generated at: Fri, 21 May 2021 18:38:55
Sell
11 June 2021 322.50 Call
Premium: 590

Stock Price At Alert Generation: 318.35
Bid: 5.9
Ask: 6.05
Alert generated at: Fri, 21 May 2021 18:28:57
Sell
11 June 2021 322.50 Call
Premium: 605

Stock Price At Alert Generation: 318.54
Bid: 6.05
Ask: 6.2
Alert generated at: Fri, 21 May 2021 18:18:55
Sell
11 June 2021 322.50 Call
Premium: 615

Stock Price At Alert Generation: 318.83
Bid: 6.15
Ask: 6.35
Alert generated at: Fri, 21 May 2021 18:08:54
Sell
11 June 2021 322.50 Call
Premium: 595

Stock Price At Alert Generation: 318.39
Bid: 5.95
Ask: 6.15
Alert generated at: Fri, 21 May 2021 17:58:53
Sell
11 June 2021 322.50 Call
Premium: 595

Stock Price At Alert Generation: 318.42
Bid: 5.95
Ask: 6.15
Alert generated at: Fri, 21 May 2021 17:48:58
Sell
11 June 2021 322.50 Call
Premium: 605

Stock Price At Alert Generation: 318.39
Bid: 6.05
Ask: 6.25
Alert generated at: Fri, 21 May 2021 17:38:55
Sell
11 June 2021 322.50 Call
Premium: 575

Stock Price At Alert Generation: 317.67
Bid: 5.75
Ask: 5.9
Alert generated at: Fri, 21 May 2021 17:28:54
Sell
11 June 2021 322.50 Call
Premium: 580

Stock Price At Alert Generation: 317.65
Bid: 5.8
Ask: 5.9
Alert generated at: Fri, 21 May 2021 17:18:50
Sell
11 June 2021 322.50 Call
Premium: 585

Stock Price At Alert Generation: 317.89
Bid: 5.85
Ask: 6.0
Alert generated at: Fri, 21 May 2021 17:08:55
Sell
11 June 2021 322.50 Call
Premium: 570

Stock Price At Alert Generation: 317.27
Bid: 5.7
Ask: 5.85
Alert generated at: Fri, 21 May 2021 16:58:51
Sell
11 June 2021 322.50 Call
Premium: 570

Stock Price At Alert Generation: 317.62
Bid: 5.7
Ask: 5.8
Alert generated at: Fri, 21 May 2021 16:48:53
Sell
11 June 2021 322.50 Call
Premium: 570

Stock Price At Alert Generation: 317.8
Bid: 5.7
Ask: 5.85
Alert generated at: Fri, 21 May 2021 16:38:51
Sell
11 June 2021 322.50 Call
Premium: 565

Stock Price At Alert Generation: 317.49
Bid: 5.65
Ask: 5.75
Alert generated at: Fri, 21 May 2021 16:28:51
Sell
11 June 2021 322.50 Call
Premium: 545

Stock Price At Alert Generation: 317.17
Bid: 5.45
Ask: 5.6
Alert generated at: Fri, 21 May 2021 16:18:53
Sell
11 June 2021 322.50 Call
Premium: 570

Stock Price At Alert Generation: 317.82
Bid: 5.7
Ask: 5.85
Alert generated at: Fri, 21 May 2021 16:08:53
Sell
11 June 2021 322.50 Call
Premium: 580

Stock Price At Alert Generation: 318.05
Bid: 5.8
Ask: 5.9
Alert generated at: Fri, 21 May 2021 15:58:49
Sell
11 June 2021 322.50 Call
Premium: 600

Stock Price At Alert Generation: 318.44
Bid: 6.0
Ask: 6.15
Alert generated at: Fri, 21 May 2021 15:48:49
Sell
11 June 2021 322.50 Call
Premium: 600

Stock Price At Alert Generation: 318.65
Bid: 6.0
Ask: 6.15
Alert generated at: Fri, 21 May 2021 15:38:53
Sell
11 June 2021 322.50 Call
Premium: 600

Stock Price At Alert Generation: 318.76
Bid: 6.0
Ask: 6.15
Alert generated at: Fri, 21 May 2021 15:28:56
Sell
11 June 2021 322.50 Call
Premium: 600

Stock Price At Alert Generation: 318.82
Bid: 6.0
Ask: 6.2
Alert generated at: Fri, 21 May 2021 15:18:52
Sell
11 June 2021 322.50 Call
Premium: 580

Stock Price At Alert Generation: 318.39
Bid: 5.8
Ask: 6.0
Alert generated at: Fri, 21 May 2021 15:08:53
Sell
11 June 2021 322.50 Call
Premium: 560

Stock Price At Alert Generation: 317.78
Bid: 5.6
Ask: 5.8
Alert generated at: Fri, 21 May 2021 14:58:51
Sell
11 June 2021 322.50 Call
Premium: 530

Stock Price At Alert Generation: 317.14
Bid: 5.3
Ask: 5.5
Alert generated at: Fri, 21 May 2021 14:48:50
Sell
11 June 2021 322.50 Call
Premium: 545

Stock Price At Alert Generation: 317.8
Bid: 5.45
Ask: 5.7
Alert generated at: Fri, 21 May 2021 14:38:49
Sell
11 June 2021 322.50 Call
Premium: 580

Stock Price At Alert Generation: 317.79
Bid: 5.8
Ask: 6.0
Alert generated at: Fri, 21 May 2021 14:28:53
Sell
11 June 2021 322.50 Call
Premium: 550

Stock Price At Alert Generation: 317.31
Bid: 5.5
Ask: 5.7
Alert generated at: Fri, 21 May 2021 14:18:51
Sell
11 June 2021 322.50 Call
Premium: 550

Stock Price At Alert Generation: 317.36
Bid: 5.5
Ask: 5.65
Alert generated at: Fri, 21 May 2021 14:08:53
Sell
11 June 2021 320.00 Call
Premium: 660

Stock Price At Alert Generation: 316.73
Bid: 6.6
Ask: 6.9
Alert generated at: Fri, 21 May 2021 13:58:49
Sell
11 June 2021 320.00 Call
Premium: 660

Stock Price At Alert Generation: 316.77
Bid: 6.6
Ask: 6.75
Alert generated at: Fri, 21 May 2021 13:48:49
Sell
11 June 2021 322.50 Call
Premium: 585

Stock Price At Alert Generation: 317.49
Bid: 5.85
Ask: 6.1
Alert generated at: Fri, 21 May 2021 13:38:51
Sell
11 June 2021 322.50 Call
Premium: 655

Stock Price At Alert Generation: 318.75
Bid: 6.55
Ask: 6.95
Alert generated at: Fri, 21 May 2021 13:28:47
Sell
11 June 2021 322.50 Call
Premium: 655

Stock Price At Alert Generation: 319.01
Bid: 6.55
Ask: 6.95
Alert generated at: Fri, 21 May 2021 13:18:51
Sell
11 June 2021 322.50 Call
Premium: 655

Stock Price At Alert Generation: 319.0
Bid: 6.55
Ask: 6.95
Alert generated at: Fri, 21 May 2021 13:08:52
Sell
11 June 2021 322.50 Call
Premium: 655

Stock Price At Alert Generation: 318.9
Bid: 6.55
Ask: 6.95
Alert generated at: Fri, 21 May 2021 12:58:53
Sell
11 June 2021 325.00 Call
Premium: 550

Stock Price At Alert Generation: 319.35
Bid: 5.5
Ask: 5.75
Alert generated at: Fri, 21 May 2021 12:48:51
Sell
11 June 2021 325.00 Call
Premium: 550

Stock Price At Alert Generation: 319.39
Bid: 5.5
Ask: 5.75
Alert generated at: Fri, 21 May 2021 12:38:51
Sell
11 June 2021 325.00 Call
Premium: 550

Stock Price At Alert Generation: 319.38
Bid: 5.5
Ask: 5.75
Alert generated at: Fri, 21 May 2021 12:28:51
Sell
11 June 2021 325.00 Call
Premium: 550

Stock Price At Alert Generation: 319.38
Bid: 5.5
Ask: 5.75
Alert generated at: Fri, 21 May 2021 12:18:55
Sell
11 June 2021 325.00 Call
Premium: 550

Stock Price At Alert Generation: 319.5
Bid: 5.5
Ask: 5.75
Alert generated at: Fri, 21 May 2021 12:08:52
Sell
11 June 2021 215.00 Call
Premium: 420

Stock Price At Alert Generation: 210.96
Bid: 4.2
Ask: 4.5
Alert generated at: Fri, 21 May 2021 19:58:49
Sell
11 June 2021 215.00 Call
Premium: 409

Stock Price At Alert Generation: 210.66
Bid: 4.1
Ask: 4.3
Alert generated at: Fri, 21 May 2021 19:48:50
Sell
11 June 2021 215.00 Call
Premium: 420

Stock Price At Alert Generation: 211.01
Bid: 4.2
Ask: 4.4
Alert generated at: Fri, 21 May 2021 19:38:49
Sell
11 June 2021 215.00 Call
Premium: 430

Stock Price At Alert Generation: 211.34
Bid: 4.3
Ask: 4.55
Alert generated at: Fri, 21 May 2021 19:28:51
Sell
11 June 2021 212.50 Call
Premium: 490

Stock Price At Alert Generation: 210.26
Bid: 4.9
Ask: 5.1
Alert generated at: Fri, 21 May 2021 19:18:53
Sell
11 June 2021 212.50 Call
Premium: 490

Stock Price At Alert Generation: 210.25
Bid: 4.9
Ask: 5.05
Alert generated at: Fri, 21 May 2021 19:08:54
Sell
11 June 2021 212.50 Call
Premium: 484

Stock Price At Alert Generation: 210.21
Bid: 4.85
Ask: 5.05
Alert generated at: Fri, 21 May 2021 18:58:55
Sell
11 June 2021 212.50 Call
Premium: 490

Stock Price At Alert Generation: 210.23
Bid: 4.9
Ask: 5.1
Alert generated at: Fri, 21 May 2021 18:48:53
Sell
11 June 2021 212.50 Call
Premium: 484

Stock Price At Alert Generation: 210.19
Bid: 4.85
Ask: 5.05
Alert generated at: Fri, 21 May 2021 18:38:55
Sell
11 June 2021 212.50 Call
Premium: 495

Stock Price At Alert Generation: 210.35
Bid: 4.95
Ask: 5.15
Alert generated at: Fri, 21 May 2021 18:28:57
Sell
11 June 2021 212.50 Call
Premium: 495

Stock Price At Alert Generation: 210.39
Bid: 4.95
Ask: 5.15
Alert generated at: Fri, 21 May 2021 18:18:55
Sell
11 June 2021 215.00 Call
Premium: 395

Stock Price At Alert Generation: 210.4
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 21 May 2021 18:08:54
Sell
11 June 2021 215.00 Call
Premium: 390

Stock Price At Alert Generation: 210.4
Bid: 3.9
Ask: 4.1
Alert generated at: Fri, 21 May 2021 17:58:53
Sell
11 June 2021 212.50 Call
Premium: 484

Stock Price At Alert Generation: 210.1
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 21 May 2021 17:48:58
Sell
11 June 2021 212.50 Call
Premium: 484

Stock Price At Alert Generation: 210.1
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 21 May 2021 17:38:55
Sell
11 June 2021 212.50 Call
Premium: 490

Stock Price At Alert Generation: 210.31
Bid: 4.9
Ask: 5.1
Alert generated at: Fri, 21 May 2021 17:28:54
Sell
11 June 2021 212.50 Call
Premium: 475

Stock Price At Alert Generation: 210.03
Bid: 4.75
Ask: 4.95
Alert generated at: Fri, 21 May 2021 17:18:50
Sell
11 June 2021 212.50 Call
Premium: 484

Stock Price At Alert Generation: 210.27
Bid: 4.85
Ask: 5.05
Alert generated at: Fri, 21 May 2021 17:08:55
Sell
11 June 2021 212.50 Call
Premium: 475

Stock Price At Alert Generation: 209.99
Bid: 4.75
Ask: 5.05
Alert generated at: Fri, 21 May 2021 16:58:51
Sell
11 June 2021 212.50 Call
Premium: 480

Stock Price At Alert Generation: 210.39
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 21 May 2021 16:48:53
Sell
11 June 2021 215.00 Call
Premium: 400

Stock Price At Alert Generation: 210.64
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 21 May 2021 16:38:51
Sell
11 June 2021 215.00 Call
Premium: 390

Stock Price At Alert Generation: 210.45
Bid: 3.9
Ask: 4.1
Alert generated at: Fri, 21 May 2021 16:28:51
Sell
11 June 2021 215.00 Call
Premium: 395

Stock Price At Alert Generation: 210.63
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 21 May 2021 16:18:53
Sell
11 June 2021 212.50 Call
Premium: 475

Stock Price At Alert Generation: 210.35
Bid: 4.75
Ask: 5.15
Alert generated at: Fri, 21 May 2021 16:08:53
Sell
11 June 2021 212.50 Call
Premium: 465

Stock Price At Alert Generation: 210.04
Bid: 4.65
Ask: 4.9
Alert generated at: Fri, 21 May 2021 15:58:49
Sell
11 June 2021 215.00 Call
Premium: 405

Stock Price At Alert Generation: 211.3
Bid: 4.05
Ask: 4.25
Alert generated at: Fri, 21 May 2021 15:48:49
Sell
11 June 2021 215.00 Call
Premium: 425

Stock Price At Alert Generation: 211.6
Bid: 4.25
Ask: 4.4
Alert generated at: Fri, 21 May 2021 15:38:53
Sell
11 June 2021 215.00 Call
Premium: 420

Stock Price At Alert Generation: 211.6
Bid: 4.2
Ask: 4.4
Alert generated at: Fri, 21 May 2021 15:28:56
Sell
11 June 2021 215.00 Call
Premium: 434

Stock Price At Alert Generation: 211.81
Bid: 4.35
Ask: 4.5
Alert generated at: Fri, 21 May 2021 15:18:52
Sell
11 June 2021 215.00 Call
Premium: 420

Stock Price At Alert Generation: 211.35
Bid: 4.2
Ask: 4.35
Alert generated at: Fri, 21 May 2021 15:08:53
Sell
11 June 2021 215.00 Call
Premium: 409

Stock Price At Alert Generation: 211.38
Bid: 4.1
Ask: 4.35
Alert generated at: Fri, 21 May 2021 14:58:51
Sell
11 June 2021 215.00 Call
Premium: 409

Stock Price At Alert Generation: 211.52
Bid: 4.1
Ask: 4.4
Alert generated at: Fri, 21 May 2021 14:48:50
Sell
11 June 2021 215.00 Call
Premium: 420

Stock Price At Alert Generation: 211.63
Bid: 4.2
Ask: 4.45
Alert generated at: Fri, 21 May 2021 14:38:49
Sell
11 June 2021 215.00 Call
Premium: 445

Stock Price At Alert Generation: 211.7
Bid: 4.45
Ask: 4.6
Alert generated at: Fri, 21 May 2021 14:28:53
Sell
11 June 2021 215.00 Call
Premium: 415

Stock Price At Alert Generation: 211.8
Bid: 4.15
Ask: 4.45
Alert generated at: Fri, 21 May 2021 14:18:51
Sell
11 June 2021 217.50 Call
Premium: 360

Stock Price At Alert Generation: 212.95
Bid: 3.6
Ask: 3.9
Alert generated at: Fri, 21 May 2021 14:08:53
Sell
11 June 2021 217.50 Call
Premium: 375

Stock Price At Alert Generation: 212.94
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 21 May 2021 13:58:49
Sell
11 June 2021 217.50 Call
Premium: 370

Stock Price At Alert Generation: 213.26
Bid: 3.7
Ask: 3.95
Alert generated at: Fri, 21 May 2021 13:48:49
Sell
11 June 2021 217.50 Call
Premium: 380

Stock Price At Alert Generation: 213.38
Bid: 3.8
Ask: 4.2
Alert generated at: Fri, 21 May 2021 13:38:51
Sell
11 June 2021 220.00 Call
Premium: 434

Stock Price At Alert Generation: 215.36
Bid: 4.35
Ask: 4.7
Alert generated at: Fri, 21 May 2021 13:28:47
Sell
11 June 2021 220.00 Call
Premium: 434

Stock Price At Alert Generation: 215.5
Bid: 4.35
Ask: 4.7
Alert generated at: Fri, 21 May 2021 13:18:51
Sell
11 June 2021 220.00 Call
Premium: 434

Stock Price At Alert Generation: 215.62
Bid: 4.35
Ask: 4.7
Alert generated at: Fri, 21 May 2021 13:08:52
Sell
11 June 2021 220.00 Call
Premium: 434

Stock Price At Alert Generation: 216.1
Bid: 4.35
Ask: 4.7
Alert generated at: Fri, 21 May 2021 12:58:53
Sell
11 June 2021 220.00 Call
Premium: 434

Stock Price At Alert Generation: 216.12
Bid: 4.35
Ask: 4.7
Alert generated at: Fri, 21 May 2021 12:48:51
Sell
11 June 2021 220.00 Call
Premium: 434

Stock Price At Alert Generation: 216.25
Bid: 4.35
Ask: 4.7
Alert generated at: Fri, 21 May 2021 12:38:51
Sell
11 June 2021 220.00 Call
Premium: 434

Stock Price At Alert Generation: 216.25
Bid: 4.35
Ask: 4.7
Alert generated at: Fri, 21 May 2021 12:28:51
Sell
11 June 2021 220.00 Call
Premium: 434

Stock Price At Alert Generation: 216.2
Bid: 4.35
Ask: 4.7
Alert generated at: Fri, 21 May 2021 12:18:55
Sell
11 June 2021 220.00 Call
Premium: 434

Stock Price At Alert Generation: 216.51
Bid: 4.35
Ask: 4.7
Alert generated at: Fri, 21 May 2021 12:08:52
Sell
11 June 2021 175.00 Call
Premium: 249

Stock Price At Alert Generation: 172.44
Bid: 2.49
Ask: 2.66
Alert generated at: Fri, 21 May 2021 19:58:49
Sell
11 June 2021 175.00 Call
Premium: 254

Stock Price At Alert Generation: 172.46
Bid: 2.55
Ask: 2.68
Alert generated at: Fri, 21 May 2021 19:48:50
Sell
11 June 2021 175.00 Call
Premium: 270

Stock Price At Alert Generation: 172.85
Bid: 2.7
Ask: 2.91
Alert generated at: Fri, 21 May 2021 19:38:49
Sell
11 June 2021 175.00 Call
Premium: 278

Stock Price At Alert Generation: 173.02
Bid: 2.78
Ask: 2.91
Alert generated at: Fri, 21 May 2021 19:28:51
Sell
11 June 2021 175.00 Call
Premium: 272

Stock Price At Alert Generation: 172.91
Bid: 2.72
Ask: 2.84
Alert generated at: Fri, 21 May 2021 19:18:53
Sell
11 June 2021 175.00 Call
Premium: 264

Stock Price At Alert Generation: 172.73
Bid: 2.64
Ask: 2.75
Alert generated at: Fri, 21 May 2021 19:08:54
Sell
11 June 2021 175.00 Call
Premium: 265

Stock Price At Alert Generation: 172.77
Bid: 2.65
Ask: 2.77
Alert generated at: Fri, 21 May 2021 18:58:55
Sell
11 June 2021 175.00 Call
Premium: 254

Stock Price At Alert Generation: 172.51
Bid: 2.55
Ask: 2.65
Alert generated at: Fri, 21 May 2021 18:48:53
Sell
11 June 2021 175.00 Call
Premium: 254

Stock Price At Alert Generation: 172.64
Bid: 2.55
Ask: 2.7
Alert generated at: Fri, 21 May 2021 18:38:55
Sell
11 June 2021 175.00 Call
Premium: 259

Stock Price At Alert Generation: 172.72
Bid: 2.59
Ask: 2.71
Alert generated at: Fri, 21 May 2021 18:28:57
Sell
11 June 2021 175.00 Call
Premium: 260

Stock Price At Alert Generation: 172.55
Bid: 2.6
Ask: 2.7
Alert generated at: Fri, 21 May 2021 18:18:55
Sell
11 June 2021 175.00 Call
Premium: 260

Stock Price At Alert Generation: 172.63
Bid: 2.6
Ask: 2.75
Alert generated at: Fri, 21 May 2021 18:08:54
Sell
11 June 2021 175.00 Call
Premium: 266

Stock Price At Alert Generation: 172.79
Bid: 2.66
Ask: 2.78
Alert generated at: Fri, 21 May 2021 17:58:53
Sell
11 June 2021 175.00 Call
Premium: 268

Stock Price At Alert Generation: 172.86
Bid: 2.68
Ask: 2.81
Alert generated at: Fri, 21 May 2021 17:48:58
Sell
11 June 2021 175.00 Call
Premium: 261

Stock Price At Alert Generation: 172.69
Bid: 2.61
Ask: 2.71
Alert generated at: Fri, 21 May 2021 17:38:55
Sell
11 June 2021 175.00 Call
Premium: 266

Stock Price At Alert Generation: 172.76
Bid: 2.66
Ask: 2.74
Alert generated at: Fri, 21 May 2021 17:28:54
Sell
11 June 2021 175.00 Call
Premium: 266

Stock Price At Alert Generation: 172.72
Bid: 2.66
Ask: 2.74
Alert generated at: Fri, 21 May 2021 17:18:50
Sell
11 June 2021 175.00 Call
Premium: 266

Stock Price At Alert Generation: 172.75
Bid: 2.66
Ask: 2.73
Alert generated at: Fri, 21 May 2021 17:08:55
Sell
11 June 2021 175.00 Call
Premium: 260

Stock Price At Alert Generation: 172.57
Bid: 2.6
Ask: 2.69
Alert generated at: Fri, 21 May 2021 16:58:51
Sell
11 June 2021 175.00 Call
Premium: 264

Stock Price At Alert Generation: 172.72
Bid: 2.64
Ask: 2.73
Alert generated at: Fri, 21 May 2021 16:48:53
Sell
11 June 2021 175.00 Call
Premium: 264

Stock Price At Alert Generation: 172.73
Bid: 2.64
Ask: 2.74
Alert generated at: Fri, 21 May 2021 16:38:51
Sell
11 June 2021 175.00 Call
Premium: 257

Stock Price At Alert Generation: 172.58
Bid: 2.57
Ask: 2.66
Alert generated at: Fri, 21 May 2021 16:28:51
Sell
11 June 2021 175.00 Call
Premium: 246

Stock Price At Alert Generation: 172.24
Bid: 2.46
Ask: 2.53
Alert generated at: Fri, 21 May 2021 16:18:53
Sell
11 June 2021 175.00 Call
Premium: 245

Stock Price At Alert Generation: 172.35
Bid: 2.45
Ask: 2.54
Alert generated at: Fri, 21 May 2021 16:08:53
Sell
11 June 2021 175.00 Call
Premium: 241

Stock Price At Alert Generation: 172.05
Bid: 2.41
Ask: 2.5
Alert generated at: Fri, 21 May 2021 15:58:49
Sell
11 June 2021 175.00 Call
Premium: 242

Stock Price At Alert Generation: 171.99
Bid: 2.42
Ask: 2.48
Alert generated at: Fri, 21 May 2021 15:48:49
Sell
11 June 2021 175.00 Call
Premium: 227

Stock Price At Alert Generation: 171.83
Bid: 2.27
Ask: 2.4
Alert generated at: Fri, 21 May 2021 15:38:53
Sell
11 June 2021 175.00 Call
Premium: 222

Stock Price At Alert Generation: 171.67
Bid: 2.22
Ask: 2.39
Alert generated at: Fri, 21 May 2021 15:28:56
Sell
11 June 2021 175.00 Call
Premium: 234

Stock Price At Alert Generation: 171.94
Bid: 2.34
Ask: 2.51
Alert generated at: Fri, 21 May 2021 15:18:52
Sell
11 June 2021 175.00 Call
Premium: 244

Stock Price At Alert Generation: 172.34
Bid: 2.44
Ask: 2.62
Alert generated at: Fri, 21 May 2021 15:08:53
Sell
11 June 2021 175.00 Call
Premium: 250

Stock Price At Alert Generation: 172.4
Bid: 2.51
Ask: 2.67
Alert generated at: Fri, 21 May 2021 14:58:51
Sell
11 June 2021 175.00 Call
Premium: 248

Stock Price At Alert Generation: 172.22
Bid: 2.48
Ask: 2.58
Alert generated at: Fri, 21 May 2021 14:48:50
Sell
11 June 2021 175.00 Call
Premium: 261

Stock Price At Alert Generation: 172.46
Bid: 2.61
Ask: 2.81
Alert generated at: Fri, 21 May 2021 14:38:49
Sell
11 June 2021 175.00 Call
Premium: 256

Stock Price At Alert Generation: 172.42
Bid: 2.56
Ask: 2.75
Alert generated at: Fri, 21 May 2021 14:28:53
Sell
11 June 2021 175.00 Call
Premium: 252

Stock Price At Alert Generation: 172.25
Bid: 2.52
Ask: 2.81
Alert generated at: Fri, 21 May 2021 14:18:51
Sell
11 June 2021 175.00 Call
Premium: 269

Stock Price At Alert Generation: 172.5
Bid: 2.69
Ask: 2.87
Alert generated at: Fri, 21 May 2021 14:08:53
Sell
11 June 2021 175.00 Call
Premium: 288

Stock Price At Alert Generation: 172.81
Bid: 2.88
Ask: 2.99
Alert generated at: Fri, 21 May 2021 13:58:49
Sell
11 June 2021 175.00 Call
Premium: 280

Stock Price At Alert Generation: 172.49
Bid: 2.8
Ask: 2.91
Alert generated at: Fri, 21 May 2021 13:48:49
Sell
11 June 2021 175.00 Call
Premium: 254

Stock Price At Alert Generation: 171.95
Bid: 2.55
Ask: 2.73
Alert generated at: Fri, 21 May 2021 13:38:51
Sell
11 June 2021 175.00 Call
Premium: 239

Stock Price At Alert Generation: 172.3
Bid: 2.39
Ask: 2.57
Alert generated at: Fri, 21 May 2021 13:28:47
Sell
11 June 2021 175.00 Call
Premium: 239

Stock Price At Alert Generation: 172.0
Bid: 2.39
Ask: 2.57
Alert generated at: Fri, 21 May 2021 13:18:51
Sell
11 June 2021 175.00 Call
Premium: 239

Stock Price At Alert Generation: 172.2
Bid: 2.39
Ask: 2.57
Alert generated at: Fri, 21 May 2021 13:08:52
Sell
11 June 2021 175.00 Call
Premium: 239

Stock Price At Alert Generation: 172.3
Bid: 2.39
Ask: 2.57
Alert generated at: Fri, 21 May 2021 12:58:53
Sell
11 June 2021 175.00 Call
Premium: 239

Stock Price At Alert Generation: 172.2
Bid: 2.39
Ask: 2.57
Alert generated at: Fri, 21 May 2021 12:48:51
Sell
11 June 2021 175.00 Call
Premium: 239

Stock Price At Alert Generation: 172.02
Bid: 2.39
Ask: 2.57
Alert generated at: Fri, 21 May 2021 12:38:51
Sell
11 June 2021 175.00 Call
Premium: 239

Stock Price At Alert Generation: 172.4
Bid: 2.39
Ask: 2.57
Alert generated at: Fri, 21 May 2021 12:28:51
Sell
11 June 2021 175.00 Call
Premium: 239

Stock Price At Alert Generation: 172.4
Bid: 2.39
Ask: 2.57
Alert generated at: Fri, 21 May 2021 12:18:55
Sell
11 June 2021 175.00 Call
Premium: 239

Stock Price At Alert Generation: 172.4
Bid: 2.39
Ask: 2.57
Alert generated at: Fri, 21 May 2021 12:08:52