Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
11 June 2021 58.00 Call
Premium: 234

Stock Price At Alert Generation: 57.13
Bid: 2.34
Ask: 2.51
Alert generated at: Thu, 20 May 2021 19:58:53
Sell
11 June 2021 58.00 Call
Premium: 239

Stock Price At Alert Generation: 57.02
Bid: 2.39
Ask: 2.57
Alert generated at: Thu, 20 May 2021 19:48:51
Sell
11 June 2021 58.00 Call
Premium: 242

Stock Price At Alert Generation: 57.06
Bid: 2.42
Ask: 2.57
Alert generated at: Thu, 20 May 2021 19:38:49
Sell
11 June 2021 58.00 Call
Premium: 250

Stock Price At Alert Generation: 57.25
Bid: 2.51
Ask: 2.67
Alert generated at: Thu, 20 May 2021 19:28:51
Sell
11 June 2021 58.00 Call
Premium: 261

Stock Price At Alert Generation: 57.2
Bid: 2.61
Ask: 2.71
Alert generated at: Thu, 20 May 2021 19:18:49
Sell
11 June 2021 58.00 Call
Premium: 241

Stock Price At Alert Generation: 56.97
Bid: 2.41
Ask: 2.57
Alert generated at: Thu, 20 May 2021 19:08:50
Sell
11 June 2021 58.00 Call
Premium: 244

Stock Price At Alert Generation: 57.0
Bid: 2.44
Ask: 2.58
Alert generated at: Thu, 20 May 2021 18:58:51
Sell
11 June 2021 57.50 Call
Premium: 252

Stock Price At Alert Generation: 56.79
Bid: 2.52
Ask: 2.72
Alert generated at: Thu, 20 May 2021 18:48:52
Sell
11 June 2021 57.50 Call
Premium: 257

Stock Price At Alert Generation: 56.93
Bid: 2.57
Ask: 2.85
Alert generated at: Thu, 20 May 2021 18:38:55
Sell
11 June 2021 57.50 Call
Premium: 254

Stock Price At Alert Generation: 56.68
Bid: 2.54
Ask: 2.7
Alert generated at: Thu, 20 May 2021 18:28:55
Sell
11 June 2021 57.50 Call
Premium: 260

Stock Price At Alert Generation: 56.82
Bid: 2.6
Ask: 2.79
Alert generated at: Thu, 20 May 2021 18:18:53
Sell
11 June 2021 57.50 Call
Premium: 248

Stock Price At Alert Generation: 56.55
Bid: 2.48
Ask: 2.61
Alert generated at: Thu, 20 May 2021 18:08:52
Sell
11 June 2021 57.00 Call
Premium: 257

Stock Price At Alert Generation: 56.26
Bid: 2.57
Ask: 2.8
Alert generated at: Thu, 20 May 2021 17:38:52
Sell
11 June 2021 56.50 Call
Premium: 248

Stock Price At Alert Generation: 55.82
Bid: 2.48
Ask: 2.66
Alert generated at: Thu, 20 May 2021 17:28:49
Sell
11 June 2021 56.50 Call
Premium: 260

Stock Price At Alert Generation: 55.78
Bid: 2.6
Ask: 2.78
Alert generated at: Thu, 20 May 2021 17:18:51
Sell
11 June 2021 56.50 Call
Premium: 227

Stock Price At Alert Generation: 55.51
Bid: 2.27
Ask: 2.47
Alert generated at: Thu, 20 May 2021 16:58:49
Sell
11 June 2021 56.00 Call
Premium: 236

Stock Price At Alert Generation: 55.35
Bid: 2.36
Ask: 2.61
Alert generated at: Thu, 20 May 2021 16:48:51
Sell
11 June 2021 56.00 Call
Premium: 245

Stock Price At Alert Generation: 55.24
Bid: 2.45
Ask: 2.6
Alert generated at: Thu, 20 May 2021 16:38:45
Sell
11 June 2021 56.00 Call
Premium: 252

Stock Price At Alert Generation: 55.33
Bid: 2.53
Ask: 2.63
Alert generated at: Thu, 20 May 2021 16:28:50
Sell
11 June 2021 56.00 Call
Premium: 254

Stock Price At Alert Generation: 55.36
Bid: 2.54
Ask: 2.63
Alert generated at: Thu, 20 May 2021 16:18:49
Sell
11 June 2021 56.00 Call
Premium: 257

Stock Price At Alert Generation: 55.36
Bid: 2.57
Ask: 2.72
Alert generated at: Thu, 20 May 2021 16:08:51
Sell
11 June 2021 56.00 Call
Premium: 258

Stock Price At Alert Generation: 55.4
Bid: 2.58
Ask: 2.66
Alert generated at: Thu, 20 May 2021 15:58:51
Sell
11 June 2021 56.50 Call
Premium: 242

Stock Price At Alert Generation: 55.56
Bid: 2.42
Ask: 2.55
Alert generated at: Thu, 20 May 2021 15:48:49
Sell
11 June 2021 56.00 Call
Premium: 252

Stock Price At Alert Generation: 55.42
Bid: 2.53
Ask: 2.74
Alert generated at: Thu, 20 May 2021 15:38:49
Sell
11 June 2021 56.50 Call
Premium: 233

Stock Price At Alert Generation: 55.53
Bid: 2.33
Ask: 2.52
Alert generated at: Thu, 20 May 2021 15:28:51
Sell
11 June 2021 56.50 Call
Premium: 227

Stock Price At Alert Generation: 55.52
Bid: 2.27
Ask: 2.52
Alert generated at: Thu, 20 May 2021 15:18:49
Sell
11 June 2021 56.00 Call
Premium: 254

Stock Price At Alert Generation: 55.4
Bid: 2.54
Ask: 2.7
Alert generated at: Thu, 20 May 2021 15:08:51
Sell
11 June 2021 56.00 Call
Premium: 254

Stock Price At Alert Generation: 55.31
Bid: 2.54
Ask: 2.62
Alert generated at: Thu, 20 May 2021 14:58:50
Sell
11 June 2021 56.00 Call
Premium: 241

Stock Price At Alert Generation: 55.08
Bid: 2.41
Ask: 2.51
Alert generated at: Thu, 20 May 2021 14:48:48
Sell
11 June 2021 56.00 Call
Premium: 231

Stock Price At Alert Generation: 55.02
Bid: 2.31
Ask: 2.45
Alert generated at: Thu, 20 May 2021 14:38:45
Sell
11 June 2021 56.00 Call
Premium: 244

Stock Price At Alert Generation: 55.11
Bid: 2.44
Ask: 2.52
Alert generated at: Thu, 20 May 2021 14:28:49
Sell
11 June 2021 56.00 Call
Premium: 243

Stock Price At Alert Generation: 55.12
Bid: 2.43
Ask: 2.53
Alert generated at: Thu, 20 May 2021 14:18:51
Sell
11 June 2021 56.00 Call
Premium: 249

Stock Price At Alert Generation: 55.21
Bid: 2.49
Ask: 2.61
Alert generated at: Thu, 20 May 2021 14:08:51
Sell
11 June 2021 56.00 Call
Premium: 245

Stock Price At Alert Generation: 55.1
Bid: 2.45
Ask: 2.62
Alert generated at: Thu, 20 May 2021 13:58:51
Sell
11 June 2021 56.00 Call
Premium: 249

Stock Price At Alert Generation: 55.16
Bid: 2.49
Ask: 2.64
Alert generated at: Thu, 20 May 2021 13:48:49
Sell
11 June 2021 55.00 Call
Premium: 244

Stock Price At Alert Generation: 54.2
Bid: 2.44
Ask: 2.55
Alert generated at: Thu, 20 May 2021 13:28:55
Sell
11 June 2021 55.00 Call
Premium: 244

Stock Price At Alert Generation: 54.32
Bid: 2.44
Ask: 2.55
Alert generated at: Thu, 20 May 2021 13:18:51
Sell
11 June 2021 55.00 Call
Premium: 244

Stock Price At Alert Generation: 54.0
Bid: 2.44
Ask: 2.55
Alert generated at: Thu, 20 May 2021 13:08:49
Sell
11 June 2021 55.00 Call
Premium: 244

Stock Price At Alert Generation: 54.19
Bid: 2.44
Ask: 2.55
Alert generated at: Thu, 20 May 2021 12:58:49
Sell
11 June 2021 55.00 Call
Premium: 244

Stock Price At Alert Generation: 54.05
Bid: 2.44
Ask: 2.55
Alert generated at: Thu, 20 May 2021 12:48:55
Sell
11 June 2021 54.50 Call
Premium: 259

Stock Price At Alert Generation: 53.81
Bid: 2.59
Ask: 2.81
Alert generated at: Thu, 20 May 2021 12:38:51
Sell
11 June 2021 54.50 Call
Premium: 259

Stock Price At Alert Generation: 53.95
Bid: 2.59
Ask: 2.81
Alert generated at: Thu, 20 May 2021 12:28:53
Sell
11 June 2021 54.50 Call
Premium: 259

Stock Price At Alert Generation: 53.92
Bid: 2.59
Ask: 2.81
Alert generated at: Thu, 20 May 2021 12:18:53
Sell
11 June 2021 54.50 Call
Premium: 259

Stock Price At Alert Generation: 53.9
Bid: 2.59
Ask: 2.81
Alert generated at: Thu, 20 May 2021 12:08:56
Sell
11 June 2021 62.50 Call
Premium: 231

Stock Price At Alert Generation: 61.51
Bid: 2.32
Ask: 2.58
Alert generated at: Thu, 20 May 2021 19:58:53
Sell
11 June 2021 62.00 Call
Premium: 244

Stock Price At Alert Generation: 61.16
Bid: 2.44
Ask: 2.63
Alert generated at: Thu, 20 May 2021 19:48:51
Sell
11 June 2021 62.00 Call
Premium: 227

Stock Price At Alert Generation: 61.01
Bid: 2.28
Ask: 2.51
Alert generated at: Thu, 20 May 2021 19:38:49
Sell
11 June 2021 62.00 Call
Premium: 239

Stock Price At Alert Generation: 61.12
Bid: 2.39
Ask: 2.5
Alert generated at: Thu, 20 May 2021 19:28:51
Sell
11 June 2021 61.50 Call
Premium: 245

Stock Price At Alert Generation: 60.84
Bid: 2.45
Ask: 2.73
Alert generated at: Thu, 20 May 2021 19:18:49
Sell
11 June 2021 61.50 Call
Premium: 243

Stock Price At Alert Generation: 60.89
Bid: 2.43
Ask: 2.68
Alert generated at: Thu, 20 May 2021 19:08:50
Sell
11 June 2021 61.50 Call
Premium: 233

Stock Price At Alert Generation: 60.52
Bid: 2.33
Ask: 2.47
Alert generated at: Thu, 20 May 2021 18:58:51
Sell
11 June 2021 61.00 Call
Premium: 248

Stock Price At Alert Generation: 60.37
Bid: 2.48
Ask: 2.63
Alert generated at: Thu, 20 May 2021 18:38:55
Sell
11 June 2021 61.00 Call
Premium: 239

Stock Price At Alert Generation: 60.14
Bid: 2.39
Ask: 2.57
Alert generated at: Thu, 20 May 2021 18:28:55
Sell
11 June 2021 61.00 Call
Premium: 237

Stock Price At Alert Generation: 60.19
Bid: 2.37
Ask: 2.57
Alert generated at: Thu, 20 May 2021 18:18:53
Sell
11 June 2021 61.00 Call
Premium: 237

Stock Price At Alert Generation: 60.1
Bid: 2.37
Ask: 2.53
Alert generated at: Thu, 20 May 2021 18:08:52
Sell
11 June 2021 61.50 Call
Premium: 225

Stock Price At Alert Generation: 60.4
Bid: 2.26
Ask: 2.43
Alert generated at: Thu, 20 May 2021 17:48:51
Sell
11 June 2021 61.00 Call
Premium: 244

Stock Price At Alert Generation: 60.28
Bid: 2.44
Ask: 2.64
Alert generated at: Thu, 20 May 2021 17:38:52
Sell
11 June 2021 61.00 Call
Premium: 239

Stock Price At Alert Generation: 60.19
Bid: 2.39
Ask: 2.58
Alert generated at: Thu, 20 May 2021 17:28:49
Sell
11 June 2021 61.00 Call
Premium: 245

Stock Price At Alert Generation: 60.24
Bid: 2.45
Ask: 2.56
Alert generated at: Thu, 20 May 2021 17:18:51
Sell
11 June 2021 61.00 Call
Premium: 246

Stock Price At Alert Generation: 60.29
Bid: 2.46
Ask: 2.6
Alert generated at: Thu, 20 May 2021 17:08:51
Sell
11 June 2021 61.00 Call
Premium: 236

Stock Price At Alert Generation: 60.05
Bid: 2.36
Ask: 2.48
Alert generated at: Thu, 20 May 2021 16:58:49
Sell
11 June 2021 61.00 Call
Premium: 231

Stock Price At Alert Generation: 59.98
Bid: 2.32
Ask: 2.57
Alert generated at: Thu, 20 May 2021 16:48:51
Sell
11 June 2021 61.00 Call
Premium: 234

Stock Price At Alert Generation: 60.03
Bid: 2.34
Ask: 2.6
Alert generated at: Thu, 20 May 2021 16:38:45
Sell
11 June 2021 61.00 Call
Premium: 244

Stock Price At Alert Generation: 60.2
Bid: 2.44
Ask: 2.69
Alert generated at: Thu, 20 May 2021 16:18:49
Sell
11 June 2021 61.00 Call
Premium: 264

Stock Price At Alert Generation: 60.39
Bid: 2.64
Ask: 2.85
Alert generated at: Thu, 20 May 2021 15:58:51
Sell
11 June 2021 61.50 Call
Premium: 234

Stock Price At Alert Generation: 60.51
Bid: 2.34
Ask: 2.49
Alert generated at: Thu, 20 May 2021 15:48:49
Sell
11 June 2021 61.00 Call
Premium: 254

Stock Price At Alert Generation: 60.38
Bid: 2.54
Ask: 2.75
Alert generated at: Thu, 20 May 2021 15:38:49
Sell
11 June 2021 61.50 Call
Premium: 236

Stock Price At Alert Generation: 60.52
Bid: 2.36
Ask: 2.54
Alert generated at: Thu, 20 May 2021 15:28:51
Sell
11 June 2021 61.50 Call
Premium: 229

Stock Price At Alert Generation: 60.43
Bid: 2.3
Ask: 2.48
Alert generated at: Thu, 20 May 2021 15:18:49
Sell
11 June 2021 61.00 Call
Premium: 244

Stock Price At Alert Generation: 60.15
Bid: 2.44
Ask: 2.67
Alert generated at: Thu, 20 May 2021 15:08:51
Sell
11 June 2021 61.00 Call
Premium: 252

Stock Price At Alert Generation: 60.38
Bid: 2.53
Ask: 2.68
Alert generated at: Thu, 20 May 2021 14:58:50
Sell
11 June 2021 61.00 Call
Premium: 243

Stock Price At Alert Generation: 60.35
Bid: 2.43
Ask: 2.69
Alert generated at: Thu, 20 May 2021 14:48:48
Sell
11 June 2021 61.00 Call
Premium: 243

Stock Price At Alert Generation: 60.17
Bid: 2.43
Ask: 2.62
Alert generated at: Thu, 20 May 2021 14:38:45
Sell
11 June 2021 61.00 Call
Premium: 252

Stock Price At Alert Generation: 60.34
Bid: 2.52
Ask: 2.72
Alert generated at: Thu, 20 May 2021 14:28:49
Sell
11 June 2021 61.00 Call
Premium: 247

Stock Price At Alert Generation: 60.34
Bid: 2.47
Ask: 2.68
Alert generated at: Thu, 20 May 2021 14:18:51
Sell
11 June 2021 60.50 Call
Premium: 245

Stock Price At Alert Generation: 59.84
Bid: 2.45
Ask: 2.73
Alert generated at: Thu, 20 May 2021 13:58:51
Sell
11 June 2021 129.00 Call
Premium: 212

Stock Price At Alert Generation: 127.35
Bid: 2.12
Ask: 2.15
Alert generated at: Thu, 20 May 2021 19:58:53
Sell
11 June 2021 129.00 Call
Premium: 221

Stock Price At Alert Generation: 127.53
Bid: 2.21
Ask: 2.23
Alert generated at: Thu, 20 May 2021 19:48:51
Sell
11 June 2021 129.00 Call
Premium: 224

Stock Price At Alert Generation: 127.63
Bid: 2.24
Ask: 2.26
Alert generated at: Thu, 20 May 2021 19:38:49
Sell
11 June 2021 129.00 Call
Premium: 229

Stock Price At Alert Generation: 127.67
Bid: 2.29
Ask: 2.31
Alert generated at: Thu, 20 May 2021 19:28:51
Sell
11 June 2021 129.00 Call
Premium: 223

Stock Price At Alert Generation: 127.55
Bid: 2.23
Ask: 2.25
Alert generated at: Thu, 20 May 2021 19:18:49
Sell
11 June 2021 129.00 Call
Premium: 220

Stock Price At Alert Generation: 127.56
Bid: 2.2
Ask: 2.23
Alert generated at: Thu, 20 May 2021 19:08:50
Sell
11 June 2021 129.00 Call
Premium: 223

Stock Price At Alert Generation: 127.5
Bid: 2.23
Ask: 2.25
Alert generated at: Thu, 20 May 2021 18:58:51
Sell
11 June 2021 129.00 Call
Premium: 216

Stock Price At Alert Generation: 127.35
Bid: 2.16
Ask: 2.18
Alert generated at: Thu, 20 May 2021 18:48:52
Sell
11 June 2021 129.00 Call
Premium: 217

Stock Price At Alert Generation: 127.39
Bid: 2.17
Ask: 2.19
Alert generated at: Thu, 20 May 2021 18:38:55
Sell
11 June 2021 129.00 Call
Premium: 213

Stock Price At Alert Generation: 127.26
Bid: 2.13
Ask: 2.15
Alert generated at: Thu, 20 May 2021 18:28:55
Sell
11 June 2021 129.00 Call
Premium: 212

Stock Price At Alert Generation: 127.2
Bid: 2.12
Ask: 2.14
Alert generated at: Thu, 20 May 2021 18:18:53
Sell
11 June 2021 129.00 Call
Premium: 209

Stock Price At Alert Generation: 127.13
Bid: 2.09
Ask: 2.11
Alert generated at: Thu, 20 May 2021 18:08:52
Sell
11 June 2021 129.00 Call
Premium: 208

Stock Price At Alert Generation: 127.09
Bid: 2.08
Ask: 2.1
Alert generated at: Thu, 20 May 2021 17:58:49
Sell
11 June 2021 129.00 Call
Premium: 215

Stock Price At Alert Generation: 127.26
Bid: 2.15
Ask: 2.17
Alert generated at: Thu, 20 May 2021 17:48:51
Sell
11 June 2021 129.00 Call
Premium: 214

Stock Price At Alert Generation: 127.28
Bid: 2.14
Ask: 2.16
Alert generated at: Thu, 20 May 2021 17:38:52
Sell
11 June 2021 129.00 Call
Premium: 210

Stock Price At Alert Generation: 127.22
Bid: 2.1
Ask: 2.12
Alert generated at: Thu, 20 May 2021 17:28:49
Sell
11 June 2021 129.00 Call
Premium: 210

Stock Price At Alert Generation: 127.17
Bid: 2.1
Ask: 2.12
Alert generated at: Thu, 20 May 2021 17:18:51
Sell
11 June 2021 129.00 Call
Premium: 206

Stock Price At Alert Generation: 127.06
Bid: 2.06
Ask: 2.08
Alert generated at: Thu, 20 May 2021 17:08:51
Sell
11 June 2021 129.00 Call
Premium: 198

Stock Price At Alert Generation: 126.91
Bid: 1.98
Ask: 2.0
Alert generated at: Thu, 20 May 2021 16:58:49
Sell
11 June 2021 129.00 Call
Premium: 198

Stock Price At Alert Generation: 126.84
Bid: 1.98
Ask: 2.0
Alert generated at: Thu, 20 May 2021 16:48:51
Sell
11 June 2021 129.00 Call
Premium: 197

Stock Price At Alert Generation: 126.76
Bid: 1.97
Ask: 1.99
Alert generated at: Thu, 20 May 2021 16:38:45
Sell
11 June 2021 129.00 Call
Premium: 200

Stock Price At Alert Generation: 126.83
Bid: 2.0
Ask: 2.02
Alert generated at: Thu, 20 May 2021 16:28:50
Sell
11 June 2021 129.00 Call
Premium: 200

Stock Price At Alert Generation: 126.83
Bid: 2.01
Ask: 2.03
Alert generated at: Thu, 20 May 2021 16:18:49
Sell
11 June 2021 129.00 Call
Premium: 200

Stock Price At Alert Generation: 126.83
Bid: 2.01
Ask: 2.02
Alert generated at: Thu, 20 May 2021 16:08:51
Sell
11 June 2021 129.00 Call
Premium: 214

Stock Price At Alert Generation: 127.14
Bid: 2.14
Ask: 2.17
Alert generated at: Thu, 20 May 2021 15:58:51
Sell
11 June 2021 129.00 Call
Premium: 212

Stock Price At Alert Generation: 127.07
Bid: 2.12
Ask: 2.14
Alert generated at: Thu, 20 May 2021 15:48:49
Sell
11 June 2021 129.00 Call
Premium: 200

Stock Price At Alert Generation: 126.76
Bid: 2.0
Ask: 2.02
Alert generated at: Thu, 20 May 2021 15:38:49
Sell
11 June 2021 128.00 Call
Premium: 239

Stock Price At Alert Generation: 126.66
Bid: 2.39
Ask: 2.41
Alert generated at: Thu, 20 May 2021 15:28:51
Sell
11 June 2021 128.00 Call
Premium: 227

Stock Price At Alert Generation: 126.41
Bid: 2.28
Ask: 2.3
Alert generated at: Thu, 20 May 2021 15:18:49
Sell
11 June 2021 128.00 Call
Premium: 227

Stock Price At Alert Generation: 126.39
Bid: 2.28
Ask: 2.3
Alert generated at: Thu, 20 May 2021 15:08:51
Sell
11 June 2021 128.00 Call
Premium: 225

Stock Price At Alert Generation: 126.33
Bid: 2.25
Ask: 2.27
Alert generated at: Thu, 20 May 2021 14:58:50
Sell
11 June 2021 128.00 Call
Premium: 225

Stock Price At Alert Generation: 126.4
Bid: 2.26
Ask: 2.27
Alert generated at: Thu, 20 May 2021 14:48:48
Sell
11 June 2021 128.00 Call
Premium: 224

Stock Price At Alert Generation: 126.33
Bid: 2.24
Ask: 2.26
Alert generated at: Thu, 20 May 2021 14:38:45
Sell
11 June 2021 128.00 Call
Premium: 225

Stock Price At Alert Generation: 126.31
Bid: 2.25
Ask: 2.27
Alert generated at: Thu, 20 May 2021 14:28:49
Sell
11 June 2021 128.00 Call
Premium: 224

Stock Price At Alert Generation: 126.24
Bid: 2.24
Ask: 2.26
Alert generated at: Thu, 20 May 2021 14:18:51
Sell
11 June 2021 128.00 Call
Premium: 220

Stock Price At Alert Generation: 126.17
Bid: 2.2
Ask: 2.21
Alert generated at: Thu, 20 May 2021 14:08:51
Sell
11 June 2021 128.00 Call
Premium: 214

Stock Price At Alert Generation: 126.02
Bid: 2.14
Ask: 2.17
Alert generated at: Thu, 20 May 2021 13:58:51
Sell
11 June 2021 128.00 Call
Premium: 217

Stock Price At Alert Generation: 126.01
Bid: 2.17
Ask: 2.19
Alert generated at: Thu, 20 May 2021 13:48:49
Sell
11 June 2021 127.00 Call
Premium: 246

Stock Price At Alert Generation: 125.7
Bid: 2.46
Ask: 2.5
Alert generated at: Thu, 20 May 2021 13:38:51
Sell
11 June 2021 127.00 Call
Premium: 223

Stock Price At Alert Generation: 125.33
Bid: 2.23
Ask: 2.29
Alert generated at: Thu, 20 May 2021 13:28:55
Sell
11 June 2021 127.00 Call
Premium: 223

Stock Price At Alert Generation: 125.6
Bid: 2.23
Ask: 2.29
Alert generated at: Thu, 20 May 2021 13:18:51
Sell
11 June 2021 127.00 Call
Premium: 223

Stock Price At Alert Generation: 125.58
Bid: 2.23
Ask: 2.29
Alert generated at: Thu, 20 May 2021 13:08:49
Sell
11 June 2021 127.00 Call
Premium: 223

Stock Price At Alert Generation: 125.44
Bid: 2.23
Ask: 2.29
Alert generated at: Thu, 20 May 2021 12:58:49
Sell
11 June 2021 127.00 Call
Premium: 223

Stock Price At Alert Generation: 125.34
Bid: 2.23
Ask: 2.29
Alert generated at: Thu, 20 May 2021 12:48:55
Sell
11 June 2021 127.00 Call
Premium: 223

Stock Price At Alert Generation: 125.12
Bid: 2.23
Ask: 2.29
Alert generated at: Thu, 20 May 2021 12:38:51
Sell
11 June 2021 127.00 Call
Premium: 223

Stock Price At Alert Generation: 125.0
Bid: 2.23
Ask: 2.29
Alert generated at: Thu, 20 May 2021 12:28:53
Sell
11 June 2021 127.00 Call
Premium: 223

Stock Price At Alert Generation: 124.95
Bid: 2.23
Ask: 2.29
Alert generated at: Thu, 20 May 2021 12:18:53
Sell
11 June 2021 127.00 Call
Premium: 223

Stock Price At Alert Generation: 125.03
Bid: 2.23
Ask: 2.29
Alert generated at: Thu, 20 May 2021 12:08:56
Sell
11 June 2021 250.00 Call
Premium: 345

Stock Price At Alert Generation: 246.55
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 20 May 2021 19:58:53
Sell
11 June 2021 250.00 Call
Premium: 380

Stock Price At Alert Generation: 247.2
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 20 May 2021 19:48:51
Sell
11 June 2021 250.00 Call
Premium: 375

Stock Price At Alert Generation: 247.19
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 20 May 2021 19:38:49
Sell
11 June 2021 250.00 Call
Premium: 385

Stock Price At Alert Generation: 247.33
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 20 May 2021 19:28:51
Sell
11 June 2021 250.00 Call
Premium: 370

Stock Price At Alert Generation: 247.02
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 20 May 2021 19:18:49
Sell
11 June 2021 250.00 Call
Premium: 370

Stock Price At Alert Generation: 246.89
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 20 May 2021 19:08:50
Sell
11 June 2021 250.00 Call
Premium: 375

Stock Price At Alert Generation: 247.05
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 20 May 2021 18:58:51
Sell
11 June 2021 250.00 Call
Premium: 365

Stock Price At Alert Generation: 246.96
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 20 May 2021 18:48:52
Sell
11 June 2021 250.00 Call
Premium: 380

Stock Price At Alert Generation: 247.31
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 20 May 2021 18:38:55
Sell
11 June 2021 250.00 Call
Premium: 380

Stock Price At Alert Generation: 247.13
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 20 May 2021 18:28:55
Sell
11 June 2021 250.00 Call
Premium: 380

Stock Price At Alert Generation: 247.07
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 20 May 2021 18:18:53
Sell
11 June 2021 250.00 Call
Premium: 390

Stock Price At Alert Generation: 247.32
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 20 May 2021 18:08:52
Sell
11 June 2021 250.00 Call
Premium: 385

Stock Price At Alert Generation: 247.17
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 20 May 2021 17:58:49
Sell
11 June 2021 250.00 Call
Premium: 390

Stock Price At Alert Generation: 247.25
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 20 May 2021 17:48:51
Sell
11 June 2021 250.00 Call
Premium: 390

Stock Price At Alert Generation: 247.21
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 20 May 2021 17:38:52
Sell
11 June 2021 250.00 Call
Premium: 385

Stock Price At Alert Generation: 247.23
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 20 May 2021 17:28:49
Sell
11 June 2021 250.00 Call
Premium: 390

Stock Price At Alert Generation: 247.22
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 20 May 2021 17:18:51
Sell
11 June 2021 250.00 Call
Premium: 385

Stock Price At Alert Generation: 247.07
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 20 May 2021 17:08:51
Sell
11 June 2021 250.00 Call
Premium: 380

Stock Price At Alert Generation: 246.88
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 20 May 2021 16:58:49
Sell
11 June 2021 250.00 Call
Premium: 380

Stock Price At Alert Generation: 246.85
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 20 May 2021 16:48:51
Sell
11 June 2021 250.00 Call
Premium: 360

Stock Price At Alert Generation: 246.67
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 20 May 2021 16:38:45
Sell
11 June 2021 250.00 Call
Premium: 365

Stock Price At Alert Generation: 246.6
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 20 May 2021 16:28:50
Sell
11 June 2021 250.00 Call
Premium: 375

Stock Price At Alert Generation: 246.67
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 20 May 2021 16:18:49
Sell
11 June 2021 250.00 Call
Premium: 370

Stock Price At Alert Generation: 246.61
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 20 May 2021 16:08:51
Sell
11 June 2021 250.00 Call
Premium: 395

Stock Price At Alert Generation: 247.44
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 20 May 2021 15:58:51
Sell
11 June 2021 252.50 Call
Premium: 305

Stock Price At Alert Generation: 247.7
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 20 May 2021 15:48:49
Sell
11 June 2021 250.00 Call
Premium: 385

Stock Price At Alert Generation: 247.03
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 20 May 2021 15:38:49
Sell
11 June 2021 250.00 Call
Premium: 375

Stock Price At Alert Generation: 246.78
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 20 May 2021 15:28:51
Sell
11 June 2021 250.00 Call
Premium: 340

Stock Price At Alert Generation: 246.12
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 20 May 2021 15:18:49
Sell
11 June 2021 250.00 Call
Premium: 350

Stock Price At Alert Generation: 246.2
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 20 May 2021 15:08:51
Sell
11 June 2021 250.00 Call
Premium: 360

Stock Price At Alert Generation: 246.59
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 20 May 2021 14:58:50
Sell
11 June 2021 250.00 Call
Premium: 370

Stock Price At Alert Generation: 246.72
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 20 May 2021 14:48:48
Sell
11 June 2021 250.00 Call
Premium: 365

Stock Price At Alert Generation: 246.51
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 20 May 2021 14:38:45
Sell
11 June 2021 250.00 Call
Premium: 355

Stock Price At Alert Generation: 246.2
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 20 May 2021 14:28:49
Sell
11 June 2021 250.00 Call
Premium: 355

Stock Price At Alert Generation: 246.46
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 20 May 2021 14:18:51
Sell
11 June 2021 250.00 Call
Premium: 350

Stock Price At Alert Generation: 246.16
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 20 May 2021 14:08:51
Sell
11 June 2021 250.00 Call
Premium: 325

Stock Price At Alert Generation: 245.46
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 20 May 2021 13:58:51
Sell
11 June 2021 250.00 Call
Premium: 345

Stock Price At Alert Generation: 245.69
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 20 May 2021 13:48:49
Sell
11 June 2021 250.00 Call
Premium: 325

Stock Price At Alert Generation: 245.44
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 20 May 2021 13:38:51
Sell
11 June 2021 247.50 Call
Premium: 360

Stock Price At Alert Generation: 243.75
Bid: 3.6
Ask: 3.85
Alert generated at: Thu, 20 May 2021 13:28:55
Sell
11 June 2021 247.50 Call
Premium: 360

Stock Price At Alert Generation: 244.25
Bid: 3.6
Ask: 3.85
Alert generated at: Thu, 20 May 2021 13:18:51
Sell
11 June 2021 247.50 Call
Premium: 360

Stock Price At Alert Generation: 243.68
Bid: 3.6
Ask: 3.85
Alert generated at: Thu, 20 May 2021 13:08:49
Sell
11 June 2021 247.50 Call
Premium: 360

Stock Price At Alert Generation: 243.66
Bid: 3.6
Ask: 3.85
Alert generated at: Thu, 20 May 2021 12:58:49
Sell
11 June 2021 247.50 Call
Premium: 360

Stock Price At Alert Generation: 243.62
Bid: 3.6
Ask: 3.85
Alert generated at: Thu, 20 May 2021 12:48:55
Sell
11 June 2021 247.50 Call
Premium: 360

Stock Price At Alert Generation: 243.2
Bid: 3.6
Ask: 3.85
Alert generated at: Thu, 20 May 2021 12:38:51
Sell
11 June 2021 247.50 Call
Premium: 360

Stock Price At Alert Generation: 242.8
Bid: 3.6
Ask: 3.85
Alert generated at: Thu, 20 May 2021 12:28:53
Sell
11 June 2021 247.50 Call
Premium: 360

Stock Price At Alert Generation: 242.62
Bid: 3.6
Ask: 3.85
Alert generated at: Thu, 20 May 2021 12:18:53
Sell
11 June 2021 247.50 Call
Premium: 360

Stock Price At Alert Generation: 242.8
Bid: 3.6
Ask: 3.85
Alert generated at: Thu, 20 May 2021 12:08:56
Sell
11 June 2021 507.50 Call
Premium: 950

Stock Price At Alert Generation: 501.25
Bid: 9.5
Ask: 10.15
Alert generated at: Thu, 20 May 2021 19:58:53
Sell
11 June 2021 507.50 Call
Premium: 985

Stock Price At Alert Generation: 501.38
Bid: 9.85
Ask: 10.15
Alert generated at: Thu, 20 May 2021 19:48:51
Sell
11 June 2021 507.50 Call
Premium: 980

Stock Price At Alert Generation: 501.72
Bid: 9.8
Ask: 10.3
Alert generated at: Thu, 20 May 2021 19:38:49
Sell
11 June 2021 507.50 Call
Premium: 965

Stock Price At Alert Generation: 501.43
Bid: 9.65
Ask: 10.25
Alert generated at: Thu, 20 May 2021 19:28:51
Sell
11 June 2021 507.50 Call
Premium: 940

Stock Price At Alert Generation: 500.94
Bid: 9.4
Ask: 9.9
Alert generated at: Thu, 20 May 2021 19:18:49
Sell
11 June 2021 507.50 Call
Premium: 994

Stock Price At Alert Generation: 501.75
Bid: 9.95
Ask: 10.3
Alert generated at: Thu, 20 May 2021 19:08:50
Sell
11 June 2021 507.50 Call
Premium: 1010

Stock Price At Alert Generation: 501.84
Bid: 10.1
Ask: 10.65
Alert generated at: Thu, 20 May 2021 18:58:51
Sell
11 June 2021 507.50 Call
Premium: 1000

Stock Price At Alert Generation: 501.51
Bid: 10.0
Ask: 10.55
Alert generated at: Thu, 20 May 2021 18:48:52
Sell
11 June 2021 507.50 Call
Premium: 1050

Stock Price At Alert Generation: 502.35
Bid: 10.5
Ask: 10.85
Alert generated at: Thu, 20 May 2021 18:38:55
Sell
11 June 2021 507.50 Call
Premium: 985

Stock Price At Alert Generation: 501.62
Bid: 9.85
Ask: 10.9
Alert generated at: Thu, 20 May 2021 18:28:55
Sell
11 June 2021 507.50 Call
Premium: 1005

Stock Price At Alert Generation: 501.05
Bid: 10.05
Ask: 10.3
Alert generated at: Thu, 20 May 2021 18:18:53
Sell
11 June 2021 507.50 Call
Premium: 985

Stock Price At Alert Generation: 501.09
Bid: 9.85
Ask: 10.1
Alert generated at: Thu, 20 May 2021 18:08:52
Sell
11 June 2021 507.50 Call
Premium: 950

Stock Price At Alert Generation: 501.17
Bid: 9.5
Ask: 10.35
Alert generated at: Thu, 20 May 2021 17:58:49
Sell
11 June 2021 507.50 Call
Premium: 1025

Stock Price At Alert Generation: 502.03
Bid: 10.25
Ask: 10.55
Alert generated at: Thu, 20 May 2021 17:48:51
Sell
11 June 2021 507.50 Call
Premium: 1040

Stock Price At Alert Generation: 502.33
Bid: 10.4
Ask: 10.8
Alert generated at: Thu, 20 May 2021 17:38:52
Sell
11 June 2021 507.50 Call
Premium: 944

Stock Price At Alert Generation: 501.8
Bid: 9.45
Ask: 10.45
Alert generated at: Thu, 20 May 2021 17:28:49
Sell
11 June 2021 507.50 Call
Premium: 1019

Stock Price At Alert Generation: 501.75
Bid: 10.2
Ask: 10.55
Alert generated at: Thu, 20 May 2021 17:18:51
Sell
11 June 2021 507.50 Call
Premium: 1035

Stock Price At Alert Generation: 501.65
Bid: 10.35
Ask: 11.25
Alert generated at: Thu, 20 May 2021 17:08:51
Sell
11 June 2021 507.50 Call
Premium: 1019

Stock Price At Alert Generation: 501.61
Bid: 10.2
Ask: 10.5
Alert generated at: Thu, 20 May 2021 16:58:49
Sell
11 June 2021 507.50 Call
Premium: 925

Stock Price At Alert Generation: 501.13
Bid: 9.25
Ask: 10.25
Alert generated at: Thu, 20 May 2021 16:48:51
Sell
11 June 2021 507.50 Call
Premium: 990

Stock Price At Alert Generation: 500.73
Bid: 9.9
Ask: 10.8
Alert generated at: Thu, 20 May 2021 16:38:45
Sell
11 June 2021 507.50 Call
Premium: 1000

Stock Price At Alert Generation: 501.7
Bid: 10.0
Ask: 10.5
Alert generated at: Thu, 20 May 2021 16:28:50
Sell
11 June 2021 507.50 Call
Premium: 1025

Stock Price At Alert Generation: 501.26
Bid: 10.25
Ask: 10.6
Alert generated at: Thu, 20 May 2021 16:18:49
Sell
11 June 2021 507.50 Call
Premium: 980

Stock Price At Alert Generation: 500.97
Bid: 9.8
Ask: 10.9
Alert generated at: Thu, 20 May 2021 16:08:51
Sell
11 June 2021 507.50 Call
Premium: 969

Stock Price At Alert Generation: 501.85
Bid: 9.7
Ask: 10.65
Alert generated at: Thu, 20 May 2021 15:58:51
Sell
11 June 2021 507.50 Call
Premium: 985

Stock Price At Alert Generation: 501.75
Bid: 9.85
Ask: 10.65
Alert generated at: Thu, 20 May 2021 15:48:49
Sell
11 June 2021 507.50 Call
Premium: 960

Stock Price At Alert Generation: 500.94
Bid: 9.6
Ask: 10.25
Alert generated at: Thu, 20 May 2021 15:38:49
Sell
11 June 2021 507.50 Call
Premium: 969

Stock Price At Alert Generation: 500.76
Bid: 9.7
Ask: 10.7
Alert generated at: Thu, 20 May 2021 15:28:51
Sell
11 June 2021 507.50 Call
Premium: 950

Stock Price At Alert Generation: 500.55
Bid: 9.5
Ask: 10.1
Alert generated at: Thu, 20 May 2021 15:18:49
Sell
11 June 2021 507.50 Call
Premium: 935

Stock Price At Alert Generation: 500.5
Bid: 9.35
Ask: 10.25
Alert generated at: Thu, 20 May 2021 14:58:50
Sell
11 June 2021 507.50 Call
Premium: 930

Stock Price At Alert Generation: 500.38
Bid: 9.3
Ask: 10.15
Alert generated at: Thu, 20 May 2021 14:48:48
Sell
11 June 2021 505.00 Call
Premium: 1005

Stock Price At Alert Generation: 499.39
Bid: 10.05
Ask: 10.7
Alert generated at: Thu, 20 May 2021 14:38:45
Sell
11 June 2021 505.00 Call
Premium: 955

Stock Price At Alert Generation: 498.57
Bid: 9.55
Ask: 10.25
Alert generated at: Thu, 20 May 2021 14:18:51
Sell
11 June 2021 500.00 Call
Premium: 915

Stock Price At Alert Generation: 492.95
Bid: 9.15
Ask: 10.2
Alert generated at: Thu, 20 May 2021 13:38:51
Sell
11 June 2021 495.00 Call
Premium: 980

Stock Price At Alert Generation: 489.52
Bid: 9.8
Ask: 10.45
Alert generated at: Thu, 20 May 2021 13:28:55
Sell
11 June 2021 495.00 Call
Premium: 980

Stock Price At Alert Generation: 489.48
Bid: 9.8
Ask: 10.45
Alert generated at: Thu, 20 May 2021 13:18:51
Sell
11 June 2021 495.00 Call
Premium: 980

Stock Price At Alert Generation: 488.55
Bid: 9.8
Ask: 10.45
Alert generated at: Thu, 20 May 2021 13:08:49
Sell
11 June 2021 495.00 Call
Premium: 980

Stock Price At Alert Generation: 488.06
Bid: 9.8
Ask: 10.45
Alert generated at: Thu, 20 May 2021 12:58:49
Sell
11 June 2021 495.00 Call
Premium: 980

Stock Price At Alert Generation: 488.0
Bid: 9.8
Ask: 10.45
Alert generated at: Thu, 20 May 2021 12:48:55
Sell
11 June 2021 495.00 Call
Premium: 980

Stock Price At Alert Generation: 488.0
Bid: 9.8
Ask: 10.45
Alert generated at: Thu, 20 May 2021 12:38:51
Sell
11 June 2021 109.00 Call
Premium: 375

Stock Price At Alert Generation: 107.29
Bid: 3.75
Ask: 4.1
Alert generated at: Thu, 20 May 2021 19:48:51
Sell
11 June 2021 109.00 Call
Premium: 390

Stock Price At Alert Generation: 107.88
Bid: 3.9
Ask: 4.25
Alert generated at: Thu, 20 May 2021 18:58:51
Sell
11 June 2021 109.00 Call
Premium: 385

Stock Price At Alert Generation: 107.7
Bid: 3.85
Ask: 4.15
Alert generated at: Thu, 20 May 2021 18:48:52
Sell
11 June 2021 109.00 Call
Premium: 400

Stock Price At Alert Generation: 107.88
Bid: 4.0
Ask: 4.25
Alert generated at: Thu, 20 May 2021 18:38:55
Sell
11 June 2021 110.00 Call
Premium: 355

Stock Price At Alert Generation: 108.08
Bid: 3.55
Ask: 3.9
Alert generated at: Thu, 20 May 2021 18:28:55
Sell
11 June 2021 109.00 Call
Premium: 395

Stock Price At Alert Generation: 107.81
Bid: 3.95
Ask: 4.25
Alert generated at: Thu, 20 May 2021 18:08:52
Sell
11 June 2021 110.00 Call
Premium: 370

Stock Price At Alert Generation: 108.44
Bid: 3.7
Ask: 4.1
Alert generated at: Thu, 20 May 2021 17:48:51
Sell
11 June 2021 110.00 Call
Premium: 370

Stock Price At Alert Generation: 108.08
Bid: 3.7
Ask: 4.05
Alert generated at: Thu, 20 May 2021 17:28:49
Sell
11 June 2021 109.00 Call
Premium: 390

Stock Price At Alert Generation: 107.79
Bid: 3.9
Ask: 4.3
Alert generated at: Thu, 20 May 2021 16:48:51
Sell
11 June 2021 109.00 Call
Premium: 375

Stock Price At Alert Generation: 107.31
Bid: 3.75
Ask: 4.05
Alert generated at: Thu, 20 May 2021 16:18:49
Sell
11 June 2021 108.00 Call
Premium: 390

Stock Price At Alert Generation: 106.9
Bid: 3.9
Ask: 4.2
Alert generated at: Thu, 20 May 2021 15:58:51
Sell
11 June 2021 108.00 Call
Premium: 380

Stock Price At Alert Generation: 106.6
Bid: 3.8
Ask: 4.15
Alert generated at: Thu, 20 May 2021 15:48:49
Sell
11 June 2021 108.00 Call
Premium: 380

Stock Price At Alert Generation: 106.49
Bid: 3.8
Ask: 4.15
Alert generated at: Thu, 20 May 2021 15:38:49
Sell
11 June 2021 108.00 Call
Premium: 385

Stock Price At Alert Generation: 106.61
Bid: 3.85
Ask: 4.1
Alert generated at: Thu, 20 May 2021 15:28:51
Sell
11 June 2021 108.00 Call
Premium: 385

Stock Price At Alert Generation: 106.77
Bid: 3.85
Ask: 4.25
Alert generated at: Thu, 20 May 2021 15:18:49
Sell
11 June 2021 108.00 Call
Premium: 400

Stock Price At Alert Generation: 106.73
Bid: 4.0
Ask: 4.45
Alert generated at: Thu, 20 May 2021 14:58:50
Sell
11 June 2021 105.00 Call
Premium: 425

Stock Price At Alert Generation: 103.55
Bid: 4.25
Ask: 4.55
Alert generated at: Thu, 20 May 2021 12:28:53
Sell
11 June 2021 105.00 Call
Premium: 425

Stock Price At Alert Generation: 103.9
Bid: 4.25
Ask: 4.55
Alert generated at: Thu, 20 May 2021 12:18:53
Sell
11 June 2021 105.00 Call
Premium: 425

Stock Price At Alert Generation: 103.51
Bid: 4.25
Ask: 4.55
Alert generated at: Thu, 20 May 2021 12:08:56
Sell
11 June 2021 342.50 Call
Premium: 1300

Stock Price At Alert Generation: 336.64
Bid: 13.0
Ask: 13.95
Alert generated at: Thu, 20 May 2021 19:58:53
Sell
11 June 2021 340.00 Call
Premium: 1400

Stock Price At Alert Generation: 335.39
Bid: 14.0
Ask: 14.6
Alert generated at: Thu, 20 May 2021 19:48:51
Sell
11 June 2021 340.00 Call
Premium: 1365

Stock Price At Alert Generation: 334.75
Bid: 13.65
Ask: 14.45
Alert generated at: Thu, 20 May 2021 19:38:49
Sell
11 June 2021 337.50 Call
Premium: 1435

Stock Price At Alert Generation: 333.72
Bid: 14.35
Ask: 15.0
Alert generated at: Thu, 20 May 2021 19:28:51
Sell
11 June 2021 337.50 Call
Premium: 1395

Stock Price At Alert Generation: 332.58
Bid: 13.95
Ask: 14.85
Alert generated at: Thu, 20 May 2021 19:18:49
Sell
11 June 2021 337.50 Call
Premium: 1385

Stock Price At Alert Generation: 332.95
Bid: 13.85
Ask: 14.75
Alert generated at: Thu, 20 May 2021 19:08:50
Sell
11 June 2021 337.50 Call
Premium: 1350

Stock Price At Alert Generation: 332.46
Bid: 13.5
Ask: 14.6
Alert generated at: Thu, 20 May 2021 18:58:51
Sell
11 June 2021 335.00 Call
Premium: 1465

Stock Price At Alert Generation: 331.31
Bid: 14.65
Ask: 15.25
Alert generated at: Thu, 20 May 2021 18:48:52
Sell
11 June 2021 337.50 Call
Premium: 1370

Stock Price At Alert Generation: 331.8
Bid: 13.7
Ask: 14.3
Alert generated at: Thu, 20 May 2021 18:38:55
Sell
11 June 2021 335.00 Call
Premium: 1460

Stock Price At Alert Generation: 331.55
Bid: 14.6
Ask: 15.35
Alert generated at: Thu, 20 May 2021 18:28:55
Sell
11 June 2021 335.00 Call
Premium: 1470

Stock Price At Alert Generation: 331.51
Bid: 14.7
Ask: 15.25
Alert generated at: Thu, 20 May 2021 18:18:53
Sell
11 June 2021 335.00 Call
Premium: 1455

Stock Price At Alert Generation: 331.51
Bid: 14.55
Ask: 15.4
Alert generated at: Thu, 20 May 2021 18:08:52
Sell
11 June 2021 335.00 Call
Premium: 1435

Stock Price At Alert Generation: 331.1
Bid: 14.35
Ask: 15.1
Alert generated at: Thu, 20 May 2021 17:58:49
Sell
11 June 2021 335.00 Call
Premium: 1475

Stock Price At Alert Generation: 331.62
Bid: 14.75
Ask: 15.6
Alert generated at: Thu, 20 May 2021 17:48:51
Sell
11 June 2021 337.50 Call
Premium: 1360

Stock Price At Alert Generation: 331.77
Bid: 13.6
Ask: 14.35
Alert generated at: Thu, 20 May 2021 17:38:52
Sell
11 June 2021 335.00 Call
Premium: 1430

Stock Price At Alert Generation: 331.02
Bid: 14.3
Ask: 15.15
Alert generated at: Thu, 20 May 2021 17:28:49
Sell
11 June 2021 335.00 Call
Premium: 1415

Stock Price At Alert Generation: 330.1
Bid: 14.15
Ask: 14.75
Alert generated at: Thu, 20 May 2021 17:18:51
Sell
11 June 2021 335.00 Call
Premium: 1380

Stock Price At Alert Generation: 330.0
Bid: 13.8
Ask: 14.55
Alert generated at: Thu, 20 May 2021 17:08:51
Sell
11 June 2021 332.50 Call
Premium: 1430

Stock Price At Alert Generation: 329.18
Bid: 14.3
Ask: 15.5
Alert generated at: Thu, 20 May 2021 16:58:49
Sell
11 June 2021 332.50 Call
Premium: 1400

Stock Price At Alert Generation: 328.5
Bid: 14.0
Ask: 15.05
Alert generated at: Thu, 20 May 2021 16:48:51
Sell
11 June 2021 332.50 Call
Premium: 1430

Stock Price At Alert Generation: 328.69
Bid: 14.3
Ask: 15.55
Alert generated at: Thu, 20 May 2021 16:38:45
Sell
11 June 2021 335.00 Call
Premium: 1370

Stock Price At Alert Generation: 329.5
Bid: 13.7
Ask: 14.3
Alert generated at: Thu, 20 May 2021 16:28:50
Sell
11 June 2021 332.50 Call
Premium: 1460

Stock Price At Alert Generation: 329.14
Bid: 14.6
Ask: 15.5
Alert generated at: Thu, 20 May 2021 16:18:49
Sell
11 June 2021 332.50 Call
Premium: 1465

Stock Price At Alert Generation: 329.11
Bid: 14.65
Ask: 15.55
Alert generated at: Thu, 20 May 2021 16:08:51
Sell
11 June 2021 335.00 Call
Premium: 1415

Stock Price At Alert Generation: 330.41
Bid: 14.15
Ask: 14.95
Alert generated at: Thu, 20 May 2021 15:58:51
Sell
11 June 2021 335.00 Call
Premium: 1420

Stock Price At Alert Generation: 330.38
Bid: 14.2
Ask: 15.25
Alert generated at: Thu, 20 May 2021 15:48:49
Sell
11 June 2021 335.00 Call
Premium: 1480

Stock Price At Alert Generation: 331.15
Bid: 14.8
Ask: 15.3
Alert generated at: Thu, 20 May 2021 15:38:49
Sell
11 June 2021 335.00 Call
Premium: 1480

Stock Price At Alert Generation: 331.48
Bid: 14.8
Ask: 16.05
Alert generated at: Thu, 20 May 2021 15:28:51
Sell
11 June 2021 335.00 Call
Premium: 1445

Stock Price At Alert Generation: 330.89
Bid: 14.45
Ask: 15.5
Alert generated at: Thu, 20 May 2021 15:18:49
Sell
11 June 2021 335.00 Call
Premium: 1415

Stock Price At Alert Generation: 330.27
Bid: 14.15
Ask: 15.1
Alert generated at: Thu, 20 May 2021 15:08:51
Sell
11 June 2021 335.00 Call
Premium: 1420

Stock Price At Alert Generation: 330.45
Bid: 14.2
Ask: 15.15
Alert generated at: Thu, 20 May 2021 14:58:50
Sell
11 June 2021 332.50 Call
Premium: 1455

Stock Price At Alert Generation: 328.81
Bid: 14.55
Ask: 15.4
Alert generated at: Thu, 20 May 2021 14:48:48
Sell
11 June 2021 332.50 Call
Premium: 1385

Stock Price At Alert Generation: 327.52
Bid: 13.85
Ask: 15.05
Alert generated at: Thu, 20 May 2021 14:38:45
Sell
11 June 2021 332.50 Call
Premium: 1420

Stock Price At Alert Generation: 328.25
Bid: 14.2
Ask: 15.15
Alert generated at: Thu, 20 May 2021 14:28:49
Sell
11 June 2021 332.50 Call
Premium: 1435

Stock Price At Alert Generation: 328.4
Bid: 14.35
Ask: 15.45
Alert generated at: Thu, 20 May 2021 14:18:51
Sell
11 June 2021 332.50 Call
Premium: 1440

Stock Price At Alert Generation: 329.1
Bid: 14.4
Ask: 15.65
Alert generated at: Thu, 20 May 2021 14:08:51
Sell
11 June 2021 332.50 Call
Premium: 1365

Stock Price At Alert Generation: 327.41
Bid: 13.65
Ask: 14.9
Alert generated at: Thu, 20 May 2021 13:58:51
Sell
11 June 2021 325.00 Call
Premium: 1455

Stock Price At Alert Generation: 321.62
Bid: 14.55
Ask: 15.8
Alert generated at: Thu, 20 May 2021 12:18:53
Sell
11 June 2021 592.50 Call
Premium: 1980

Stock Price At Alert Generation: 585.37
Bid: 19.8
Ask: 21.05
Alert generated at: Thu, 20 May 2021 19:58:53
Sell
11 June 2021 592.50 Call
Premium: 2010

Stock Price At Alert Generation: 585.92
Bid: 20.1
Ask: 21.05
Alert generated at: Thu, 20 May 2021 19:48:51
Sell
11 June 2021 592.50 Call
Premium: 2014

Stock Price At Alert Generation: 585.85
Bid: 20.15
Ask: 21.2
Alert generated at: Thu, 20 May 2021 19:38:49
Sell
11 June 2021 595.00 Call
Premium: 1955

Stock Price At Alert Generation: 586.91
Bid: 19.55
Ask: 20.3
Alert generated at: Thu, 20 May 2021 19:28:51
Sell
11 June 2021 592.50 Call
Premium: 2014

Stock Price At Alert Generation: 585.82
Bid: 20.15
Ask: 21.0
Alert generated at: Thu, 20 May 2021 19:18:49
Sell
11 June 2021 592.50 Call
Premium: 1995

Stock Price At Alert Generation: 584.76
Bid: 19.95
Ask: 20.55
Alert generated at: Thu, 20 May 2021 19:08:50
Sell
11 June 2021 592.50 Call
Premium: 1995

Stock Price At Alert Generation: 585.67
Bid: 19.95
Ask: 20.85
Alert generated at: Thu, 20 May 2021 18:58:51
Sell
11 June 2021 592.50 Call
Premium: 1960

Stock Price At Alert Generation: 584.4
Bid: 19.6
Ask: 20.4
Alert generated at: Thu, 20 May 2021 18:48:52
Sell
11 June 2021 592.50 Call
Premium: 1995

Stock Price At Alert Generation: 584.98
Bid: 19.95
Ask: 20.65
Alert generated at: Thu, 20 May 2021 18:38:55
Sell
11 June 2021 590.00 Call
Premium: 2055

Stock Price At Alert Generation: 584.1
Bid: 20.55
Ask: 21.6
Alert generated at: Thu, 20 May 2021 18:28:55
Sell
11 June 2021 590.00 Call
Premium: 1989

Stock Price At Alert Generation: 582.67
Bid: 19.9
Ask: 20.8
Alert generated at: Thu, 20 May 2021 18:18:53
Sell
11 June 2021 590.00 Call
Premium: 2005

Stock Price At Alert Generation: 583.31
Bid: 20.05
Ask: 20.8
Alert generated at: Thu, 20 May 2021 18:08:52
Sell
11 June 2021 590.00 Call
Premium: 1980

Stock Price At Alert Generation: 582.93
Bid: 19.8
Ask: 20.7
Alert generated at: Thu, 20 May 2021 17:58:49
Sell
11 June 2021 590.00 Call
Premium: 2060

Stock Price At Alert Generation: 583.8
Bid: 20.6
Ask: 21.2
Alert generated at: Thu, 20 May 2021 17:48:51
Sell
11 June 2021 590.00 Call
Premium: 2050

Stock Price At Alert Generation: 583.92
Bid: 20.5
Ask: 21.15
Alert generated at: Thu, 20 May 2021 17:38:52
Sell
11 June 2021 590.00 Call
Premium: 1995

Stock Price At Alert Generation: 583.02
Bid: 19.95
Ask: 20.65
Alert generated at: Thu, 20 May 2021 17:28:49
Sell
11 June 2021 587.50 Call
Premium: 2065

Stock Price At Alert Generation: 581.41
Bid: 20.65
Ask: 21.5
Alert generated at: Thu, 20 May 2021 17:18:51
Sell
11 June 2021 590.00 Call
Premium: 1960

Stock Price At Alert Generation: 581.9
Bid: 19.6
Ask: 20.3
Alert generated at: Thu, 20 May 2021 17:08:51
Sell
11 June 2021 587.50 Call
Premium: 2050

Stock Price At Alert Generation: 580.79
Bid: 20.5
Ask: 21.1
Alert generated at: Thu, 20 May 2021 16:58:49
Sell
11 June 2021 587.50 Call
Premium: 2010

Stock Price At Alert Generation: 580.6
Bid: 20.1
Ask: 20.9
Alert generated at: Thu, 20 May 2021 16:48:51
Sell
11 June 2021 587.50 Call
Premium: 1945

Stock Price At Alert Generation: 579.66
Bid: 19.45
Ask: 20.8
Alert generated at: Thu, 20 May 2021 16:38:45
Sell
11 June 2021 587.50 Call
Premium: 2020

Stock Price At Alert Generation: 580.53
Bid: 20.2
Ask: 21.3
Alert generated at: Thu, 20 May 2021 16:28:50
Sell
11 June 2021 587.50 Call
Premium: 2055

Stock Price At Alert Generation: 581.15
Bid: 20.55
Ask: 21.55
Alert generated at: Thu, 20 May 2021 16:18:49
Sell
11 June 2021 587.50 Call
Premium: 2070

Stock Price At Alert Generation: 581.37
Bid: 20.7
Ask: 21.65
Alert generated at: Thu, 20 May 2021 16:08:51
Sell
11 June 2021 590.00 Call
Premium: 2045

Stock Price At Alert Generation: 583.5
Bid: 20.45
Ask: 21.25
Alert generated at: Thu, 20 May 2021 15:58:51
Sell
11 June 2021 590.00 Call
Premium: 2030

Stock Price At Alert Generation: 583.23
Bid: 20.3
Ask: 21.3
Alert generated at: Thu, 20 May 2021 15:48:49
Sell
11 June 2021 590.00 Call
Premium: 2000

Stock Price At Alert Generation: 582.12
Bid: 20.0
Ask: 21.1
Alert generated at: Thu, 20 May 2021 15:38:49
Sell
11 June 2021 590.00 Call
Premium: 2020

Stock Price At Alert Generation: 583.45
Bid: 20.2
Ask: 21.05
Alert generated at: Thu, 20 May 2021 15:28:51
Sell
11 June 2021 587.50 Call
Premium: 2075

Stock Price At Alert Generation: 581.43
Bid: 20.75
Ask: 21.7
Alert generated at: Thu, 20 May 2021 15:18:49
Sell
11 June 2021 587.50 Call
Premium: 2020

Stock Price At Alert Generation: 580.61
Bid: 20.2
Ask: 21.5
Alert generated at: Thu, 20 May 2021 15:08:51
Sell
11 June 2021 587.50 Call
Premium: 2035

Stock Price At Alert Generation: 580.48
Bid: 20.35
Ask: 21.05
Alert generated at: Thu, 20 May 2021 14:58:50
Sell
11 June 2021 587.50 Call
Premium: 2060

Stock Price At Alert Generation: 581.62
Bid: 20.6
Ask: 21.55
Alert generated at: Thu, 20 May 2021 14:48:48
Sell
11 June 2021 587.50 Call
Premium: 1995

Stock Price At Alert Generation: 580.07
Bid: 19.95
Ask: 21.15
Alert generated at: Thu, 20 May 2021 14:38:45
Sell
11 June 2021 587.50 Call
Premium: 2060

Stock Price At Alert Generation: 581.53
Bid: 20.6
Ask: 21.75
Alert generated at: Thu, 20 May 2021 14:28:49
Sell
11 June 2021 587.50 Call
Premium: 2005

Stock Price At Alert Generation: 580.44
Bid: 20.05
Ask: 20.9
Alert generated at: Thu, 20 May 2021 14:18:51
Sell
11 June 2021 585.00 Call
Premium: 2010

Stock Price At Alert Generation: 577.2
Bid: 20.1
Ask: 21.35
Alert generated at: Thu, 20 May 2021 14:08:51
Sell
11 June 2021 585.00 Call
Premium: 1955

Stock Price At Alert Generation: 577.09
Bid: 19.55
Ask: 20.95
Alert generated at: Thu, 20 May 2021 13:58:51
Sell
11 June 2021 585.00 Call
Premium: 2030

Stock Price At Alert Generation: 577.54
Bid: 20.3
Ask: 21.65
Alert generated at: Thu, 20 May 2021 13:48:49
Sell
11 June 2021 582.50 Call
Premium: 2055

Stock Price At Alert Generation: 575.96
Bid: 20.55
Ask: 22.4
Alert generated at: Thu, 20 May 2021 13:38:51
Sell
11 June 2021 577.50 Call
Premium: 1730

Stock Price At Alert Generation: 571.25
Bid: 17.3
Ask: 18.65
Alert generated at: Thu, 20 May 2021 13:28:55
Sell
11 June 2021 577.50 Call
Premium: 1730

Stock Price At Alert Generation: 570.1
Bid: 17.3
Ask: 18.65
Alert generated at: Thu, 20 May 2021 13:18:51
Sell
11 June 2021 577.50 Call
Premium: 1730

Stock Price At Alert Generation: 571.25
Bid: 17.3
Ask: 18.65
Alert generated at: Thu, 20 May 2021 13:08:49
Sell
11 June 2021 577.50 Call
Premium: 1730

Stock Price At Alert Generation: 571.0
Bid: 17.3
Ask: 18.65
Alert generated at: Thu, 20 May 2021 12:58:49
Sell
11 June 2021 577.50 Call
Premium: 1730

Stock Price At Alert Generation: 571.0
Bid: 17.3
Ask: 18.65
Alert generated at: Thu, 20 May 2021 12:48:55
Sell
11 June 2021 577.50 Call
Premium: 1730

Stock Price At Alert Generation: 570.0
Bid: 17.3
Ask: 18.65
Alert generated at: Thu, 20 May 2021 12:38:51
Sell
11 June 2021 575.00 Call
Premium: 1835

Stock Price At Alert Generation: 568.03
Bid: 18.35
Ask: 19.8
Alert generated at: Thu, 20 May 2021 12:28:53
Sell
11 June 2021 572.50 Call
Premium: 1935

Stock Price At Alert Generation: 566.55
Bid: 19.35
Ask: 20.8
Alert generated at: Thu, 20 May 2021 12:18:53
Sell
11 June 2021 575.00 Call
Premium: 1835

Stock Price At Alert Generation: 567.52
Bid: 18.35
Ask: 19.8
Alert generated at: Thu, 20 May 2021 12:08:56
Sell
11 June 2021 595.00 Call
Premium: 2555

Stock Price At Alert Generation: 587.23
Bid: 25.55
Ask: 25.85
Alert generated at: Thu, 20 May 2021 19:58:53
Sell
11 June 2021 592.50 Call
Premium: 2665

Stock Price At Alert Generation: 586.61
Bid: 26.65
Ask: 26.9
Alert generated at: Thu, 20 May 2021 19:48:51
Sell
11 June 2021 592.50 Call
Premium: 2615

Stock Price At Alert Generation: 585.53
Bid: 26.15
Ask: 26.35
Alert generated at: Thu, 20 May 2021 19:38:49
Sell
11 June 2021 592.50 Call
Premium: 2615

Stock Price At Alert Generation: 585.33
Bid: 26.15
Ask: 26.4
Alert generated at: Thu, 20 May 2021 19:28:51
Sell
11 June 2021 590.00 Call
Premium: 2645

Stock Price At Alert Generation: 582.99
Bid: 26.45
Ask: 26.7
Alert generated at: Thu, 20 May 2021 19:18:49
Sell
11 June 2021 590.00 Call
Premium: 2585

Stock Price At Alert Generation: 582.53
Bid: 25.85
Ask: 26.05
Alert generated at: Thu, 20 May 2021 19:08:50
Sell
11 June 2021 590.00 Call
Premium: 2590

Stock Price At Alert Generation: 583.24
Bid: 25.9
Ask: 26.15
Alert generated at: Thu, 20 May 2021 18:58:51
Sell
11 June 2021 590.00 Call
Premium: 2550

Stock Price At Alert Generation: 581.74
Bid: 25.5
Ask: 25.7
Alert generated at: Thu, 20 May 2021 18:48:52
Sell
11 June 2021 590.00 Call
Premium: 2555

Stock Price At Alert Generation: 582.01
Bid: 25.55
Ask: 25.75
Alert generated at: Thu, 20 May 2021 18:38:55
Sell
11 June 2021 587.50 Call
Premium: 2605

Stock Price At Alert Generation: 580.67
Bid: 26.05
Ask: 26.35
Alert generated at: Thu, 20 May 2021 18:28:55
Sell
11 June 2021 587.50 Call
Premium: 2635

Stock Price At Alert Generation: 580.3
Bid: 26.35
Ask: 26.55
Alert generated at: Thu, 20 May 2021 18:18:53
Sell
11 June 2021 587.50 Call
Premium: 2610

Stock Price At Alert Generation: 580.01
Bid: 26.1
Ask: 26.3
Alert generated at: Thu, 20 May 2021 18:08:52
Sell
11 June 2021 587.50 Call
Premium: 2555

Stock Price At Alert Generation: 579.33
Bid: 25.55
Ask: 25.8
Alert generated at: Thu, 20 May 2021 17:58:49
Sell
11 June 2021 587.50 Call
Premium: 2630

Stock Price At Alert Generation: 580.74
Bid: 26.3
Ask: 26.55
Alert generated at: Thu, 20 May 2021 17:48:51
Sell
11 June 2021 587.50 Call
Premium: 2645

Stock Price At Alert Generation: 580.2
Bid: 26.45
Ask: 26.7
Alert generated at: Thu, 20 May 2021 17:38:52
Sell
11 June 2021 587.50 Call
Premium: 2575

Stock Price At Alert Generation: 579.55
Bid: 25.75
Ask: 25.95
Alert generated at: Thu, 20 May 2021 17:28:49
Sell
11 June 2021 585.00 Call
Premium: 2650

Stock Price At Alert Generation: 577.93
Bid: 26.5
Ask: 26.7
Alert generated at: Thu, 20 May 2021 17:18:51
Sell
11 June 2021 582.50 Call
Premium: 2730

Stock Price At Alert Generation: 576.51
Bid: 27.3
Ask: 27.5
Alert generated at: Thu, 20 May 2021 17:08:51
Sell
11 June 2021 582.50 Call
Premium: 2700

Stock Price At Alert Generation: 576.01
Bid: 27.0
Ask: 27.2
Alert generated at: Thu, 20 May 2021 16:58:49
Sell
11 June 2021 582.50 Call
Premium: 2660

Stock Price At Alert Generation: 575.7
Bid: 26.6
Ask: 26.85
Alert generated at: Thu, 20 May 2021 16:48:51
Sell
11 June 2021 582.50 Call
Premium: 2650

Stock Price At Alert Generation: 575.88
Bid: 26.5
Ask: 26.75
Alert generated at: Thu, 20 May 2021 16:38:45
Sell
11 June 2021 582.50 Call
Premium: 2715

Stock Price At Alert Generation: 576.69
Bid: 27.15
Ask: 27.4
Alert generated at: Thu, 20 May 2021 16:28:50
Sell
11 June 2021 585.00 Call
Premium: 2705

Stock Price At Alert Generation: 578.31
Bid: 27.05
Ask: 27.3
Alert generated at: Thu, 20 May 2021 16:18:49
Sell
11 June 2021 585.00 Call
Premium: 2655

Stock Price At Alert Generation: 577.7
Bid: 26.55
Ask: 26.75
Alert generated at: Thu, 20 May 2021 16:08:51
Sell
11 June 2021 587.50 Call
Premium: 2615

Stock Price At Alert Generation: 579.75
Bid: 26.15
Ask: 26.4
Alert generated at: Thu, 20 May 2021 15:58:51
Sell
11 June 2021 587.50 Call
Premium: 2615

Stock Price At Alert Generation: 580.14
Bid: 26.15
Ask: 26.35
Alert generated at: Thu, 20 May 2021 15:48:49
Sell
11 June 2021 587.50 Call
Premium: 2605

Stock Price At Alert Generation: 580.72
Bid: 26.05
Ask: 26.25
Alert generated at: Thu, 20 May 2021 15:38:49
Sell
11 June 2021 587.50 Call
Premium: 2705

Stock Price At Alert Generation: 581.08
Bid: 27.05
Ask: 27.3
Alert generated at: Thu, 20 May 2021 15:28:51
Sell
11 June 2021 587.50 Call
Premium: 2670

Stock Price At Alert Generation: 579.88
Bid: 26.7
Ask: 26.9
Alert generated at: Thu, 20 May 2021 15:18:49
Sell
11 June 2021 585.00 Call
Premium: 2630

Stock Price At Alert Generation: 578.57
Bid: 26.3
Ask: 26.55
Alert generated at: Thu, 20 May 2021 15:08:51
Sell
11 June 2021 587.50 Call
Premium: 2665

Stock Price At Alert Generation: 580.67
Bid: 26.65
Ask: 26.85
Alert generated at: Thu, 20 May 2021 14:58:50
Sell
11 June 2021 587.50 Call
Premium: 2635

Stock Price At Alert Generation: 580.11
Bid: 26.35
Ask: 26.55
Alert generated at: Thu, 20 May 2021 14:48:48
Sell
11 June 2021 587.50 Call
Premium: 2680

Stock Price At Alert Generation: 580.91
Bid: 26.8
Ask: 27.0
Alert generated at: Thu, 20 May 2021 14:38:45
Sell
11 June 2021 590.00 Call
Premium: 2605

Stock Price At Alert Generation: 581.72
Bid: 26.05
Ask: 26.25
Alert generated at: Thu, 20 May 2021 14:28:49
Sell
11 June 2021 590.00 Call
Premium: 2625

Stock Price At Alert Generation: 581.85
Bid: 26.25
Ask: 26.55
Alert generated at: Thu, 20 May 2021 14:18:51
Sell
11 June 2021 587.50 Call
Premium: 2720

Stock Price At Alert Generation: 581.36
Bid: 27.2
Ask: 27.45
Alert generated at: Thu, 20 May 2021 14:08:51
Sell
11 June 2021 585.00 Call
Premium: 2700

Stock Price At Alert Generation: 578.09
Bid: 27.0
Ask: 27.35
Alert generated at: Thu, 20 May 2021 13:58:51
Sell
11 June 2021 582.50 Call
Premium: 2695

Stock Price At Alert Generation: 575.62
Bid: 26.95
Ask: 27.2
Alert generated at: Thu, 20 May 2021 13:48:49
Sell
11 June 2021 582.50 Call
Premium: 2700

Stock Price At Alert Generation: 575.87
Bid: 27.0
Ask: 27.4
Alert generated at: Thu, 20 May 2021 13:38:51
Sell
11 June 2021 580.00 Call
Premium: 2300

Stock Price At Alert Generation: 573.36
Bid: 23.0
Ask: 23.85
Alert generated at: Thu, 20 May 2021 13:28:55
Sell
11 June 2021 580.00 Call
Premium: 2300

Stock Price At Alert Generation: 573.2
Bid: 23.0
Ask: 23.85
Alert generated at: Thu, 20 May 2021 13:18:51
Sell
11 June 2021 580.00 Call
Premium: 2300

Stock Price At Alert Generation: 572.8
Bid: 23.0
Ask: 23.85
Alert generated at: Thu, 20 May 2021 13:08:49
Sell
11 June 2021 580.00 Call
Premium: 2300

Stock Price At Alert Generation: 573.2
Bid: 23.0
Ask: 23.85
Alert generated at: Thu, 20 May 2021 12:58:49
Sell
11 June 2021 580.00 Call
Premium: 2300

Stock Price At Alert Generation: 572.88
Bid: 23.0
Ask: 23.85
Alert generated at: Thu, 20 May 2021 12:48:55
Sell
11 June 2021 580.00 Call
Premium: 2300

Stock Price At Alert Generation: 573.01
Bid: 23.0
Ask: 23.85
Alert generated at: Thu, 20 May 2021 12:38:51
Sell
11 June 2021 580.00 Call
Premium: 2300

Stock Price At Alert Generation: 571.98
Bid: 23.0
Ask: 23.85
Alert generated at: Thu, 20 May 2021 12:28:53
Sell
11 June 2021 580.00 Call
Premium: 2300

Stock Price At Alert Generation: 572.25
Bid: 23.0
Ask: 23.85
Alert generated at: Thu, 20 May 2021 12:18:53
Sell
11 June 2021 580.00 Call
Premium: 2300

Stock Price At Alert Generation: 573.0
Bid: 23.0
Ask: 23.85
Alert generated at: Thu, 20 May 2021 12:08:56
Sell
11 June 2021 144.00 Call
Premium: 165

Stock Price At Alert Generation: 142.37
Bid: 1.65
Ask: 1.73
Alert generated at: Thu, 20 May 2021 19:58:53
Sell
11 June 2021 144.00 Call
Premium: 166

Stock Price At Alert Generation: 142.45
Bid: 1.66
Ask: 1.74
Alert generated at: Thu, 20 May 2021 19:48:51
Sell
11 June 2021 145.00 Call
Premium: 141

Stock Price At Alert Generation: 142.74
Bid: 1.41
Ask: 1.44
Alert generated at: Thu, 20 May 2021 19:38:49
Sell
11 June 2021 145.00 Call
Premium: 141

Stock Price At Alert Generation: 142.75
Bid: 1.41
Ask: 1.45
Alert generated at: Thu, 20 May 2021 19:28:51
Sell
11 June 2021 144.00 Call
Premium: 169

Stock Price At Alert Generation: 142.48
Bid: 1.69
Ask: 1.74
Alert generated at: Thu, 20 May 2021 19:18:49
Sell
11 June 2021 144.00 Call
Premium: 160

Stock Price At Alert Generation: 142.17
Bid: 1.6
Ask: 1.69
Alert generated at: Thu, 20 May 2021 19:08:50
Sell
11 June 2021 144.00 Call
Premium: 167

Stock Price At Alert Generation: 142.37
Bid: 1.67
Ask: 1.75
Alert generated at: Thu, 20 May 2021 18:58:51
Sell
11 June 2021 144.00 Call
Premium: 169

Stock Price At Alert Generation: 142.45
Bid: 1.69
Ask: 1.77
Alert generated at: Thu, 20 May 2021 18:48:52
Sell
11 June 2021 144.00 Call
Premium: 172

Stock Price At Alert Generation: 142.49
Bid: 1.72
Ask: 1.77
Alert generated at: Thu, 20 May 2021 18:38:55
Sell
11 June 2021 144.00 Call
Premium: 163

Stock Price At Alert Generation: 142.4
Bid: 1.63
Ask: 1.72
Alert generated at: Thu, 20 May 2021 18:28:55
Sell
11 June 2021 144.00 Call
Premium: 164

Stock Price At Alert Generation: 142.28
Bid: 1.64
Ask: 1.67
Alert generated at: Thu, 20 May 2021 18:18:53
Sell
11 June 2021 144.00 Call
Premium: 170

Stock Price At Alert Generation: 142.48
Bid: 1.7
Ask: 1.76
Alert generated at: Thu, 20 May 2021 18:08:52
Sell
11 June 2021 144.00 Call
Premium: 169

Stock Price At Alert Generation: 142.42
Bid: 1.69
Ask: 1.74
Alert generated at: Thu, 20 May 2021 17:58:49
Sell
11 June 2021 144.00 Call
Premium: 163

Stock Price At Alert Generation: 142.24
Bid: 1.63
Ask: 1.67
Alert generated at: Thu, 20 May 2021 17:48:51
Sell
11 June 2021 144.00 Call
Premium: 173

Stock Price At Alert Generation: 142.46
Bid: 1.73
Ask: 1.8
Alert generated at: Thu, 20 May 2021 17:38:52
Sell
11 June 2021 144.00 Call
Premium: 171

Stock Price At Alert Generation: 142.38
Bid: 1.71
Ask: 1.8
Alert generated at: Thu, 20 May 2021 17:28:49
Sell
11 June 2021 144.00 Call
Premium: 175

Stock Price At Alert Generation: 142.45
Bid: 1.75
Ask: 1.81
Alert generated at: Thu, 20 May 2021 17:18:51
Sell
11 June 2021 144.00 Call
Premium: 173

Stock Price At Alert Generation: 142.37
Bid: 1.73
Ask: 1.79
Alert generated at: Thu, 20 May 2021 17:08:51
Sell
11 June 2021 144.00 Call
Premium: 175

Stock Price At Alert Generation: 142.45
Bid: 1.75
Ask: 1.84
Alert generated at: Thu, 20 May 2021 16:58:49
Sell
11 June 2021 144.00 Call
Premium: 167

Stock Price At Alert Generation: 142.18
Bid: 1.67
Ask: 1.74
Alert generated at: Thu, 20 May 2021 16:48:51
Sell
11 June 2021 144.00 Call
Premium: 162

Stock Price At Alert Generation: 142.11
Bid: 1.62
Ask: 1.73
Alert generated at: Thu, 20 May 2021 16:38:45
Sell
11 June 2021 144.00 Call
Premium: 161

Stock Price At Alert Generation: 142.09
Bid: 1.61
Ask: 1.67
Alert generated at: Thu, 20 May 2021 16:28:50
Sell
11 June 2021 144.00 Call
Premium: 156

Stock Price At Alert Generation: 142.05
Bid: 1.56
Ask: 1.66
Alert generated at: Thu, 20 May 2021 16:18:49
Sell
11 June 2021 144.00 Call
Premium: 163

Stock Price At Alert Generation: 142.2
Bid: 1.63
Ask: 1.69
Alert generated at: Thu, 20 May 2021 16:08:51
Sell
11 June 2021 144.00 Call
Premium: 166

Stock Price At Alert Generation: 142.21
Bid: 1.66
Ask: 1.78
Alert generated at: Thu, 20 May 2021 15:58:51
Sell
11 June 2021 144.00 Call
Premium: 180

Stock Price At Alert Generation: 142.47
Bid: 1.8
Ask: 1.88
Alert generated at: Thu, 20 May 2021 15:48:49
Sell
11 June 2021 144.00 Call
Premium: 169

Stock Price At Alert Generation: 142.22
Bid: 1.69
Ask: 1.76
Alert generated at: Thu, 20 May 2021 15:38:49
Sell
11 June 2021 144.00 Call
Premium: 161

Stock Price At Alert Generation: 141.96
Bid: 1.61
Ask: 1.67
Alert generated at: Thu, 20 May 2021 15:28:51
Sell
11 June 2021 144.00 Call
Premium: 157

Stock Price At Alert Generation: 141.83
Bid: 1.57
Ask: 1.6
Alert generated at: Thu, 20 May 2021 15:18:49
Sell
11 June 2021 144.00 Call
Premium: 159

Stock Price At Alert Generation: 141.88
Bid: 1.59
Ask: 1.67
Alert generated at: Thu, 20 May 2021 15:08:51
Sell
11 June 2021 144.00 Call
Premium: 157

Stock Price At Alert Generation: 141.79
Bid: 1.57
Ask: 1.62
Alert generated at: Thu, 20 May 2021 14:58:50
Sell
11 June 2021 144.00 Call
Premium: 153

Stock Price At Alert Generation: 141.68
Bid: 1.53
Ask: 1.63
Alert generated at: Thu, 20 May 2021 14:48:48
Sell
11 June 2021 143.00 Call
Premium: 194

Stock Price At Alert Generation: 141.56
Bid: 1.94
Ask: 2.0
Alert generated at: Thu, 20 May 2021 14:38:45
Sell
11 June 2021 143.00 Call
Premium: 177

Stock Price At Alert Generation: 141.26
Bid: 1.77
Ask: 1.84
Alert generated at: Thu, 20 May 2021 14:28:49
Sell
11 June 2021 143.00 Call
Premium: 181

Stock Price At Alert Generation: 141.46
Bid: 1.81
Ask: 1.96
Alert generated at: Thu, 20 May 2021 14:18:51
Sell
11 June 2021 143.00 Call
Premium: 184

Stock Price At Alert Generation: 141.46
Bid: 1.84
Ask: 1.92
Alert generated at: Thu, 20 May 2021 14:08:51
Sell
11 June 2021 144.00 Call
Premium: 157

Stock Price At Alert Generation: 141.67
Bid: 1.57
Ask: 1.66
Alert generated at: Thu, 20 May 2021 13:58:51
Sell
11 June 2021 144.00 Call
Premium: 155

Stock Price At Alert Generation: 141.65
Bid: 1.55
Ask: 1.64
Alert generated at: Thu, 20 May 2021 13:48:49
Sell
11 June 2021 144.00 Call
Premium: 170

Stock Price At Alert Generation: 141.8
Bid: 1.7
Ask: 1.87
Alert generated at: Thu, 20 May 2021 13:28:55
Sell
11 June 2021 144.00 Call
Premium: 170

Stock Price At Alert Generation: 141.95
Bid: 1.7
Ask: 1.87
Alert generated at: Thu, 20 May 2021 13:18:51
Sell
11 June 2021 144.00 Call
Premium: 170

Stock Price At Alert Generation: 141.86
Bid: 1.7
Ask: 1.87
Alert generated at: Thu, 20 May 2021 13:08:49
Sell
11 June 2021 144.00 Call
Premium: 170

Stock Price At Alert Generation: 141.84
Bid: 1.7
Ask: 1.87
Alert generated at: Thu, 20 May 2021 12:58:49
Sell
11 June 2021 144.00 Call
Premium: 170

Stock Price At Alert Generation: 141.91
Bid: 1.7
Ask: 1.87
Alert generated at: Thu, 20 May 2021 12:38:51
Sell
11 June 2021 55.50 Call
Premium: 179

Stock Price At Alert Generation: 54.74
Bid: 1.79
Ask: 1.87
Alert generated at: Thu, 20 May 2021 19:58:53
Sell
11 June 2021 55.50 Call
Premium: 184

Stock Price At Alert Generation: 54.78
Bid: 1.84
Ask: 1.93
Alert generated at: Thu, 20 May 2021 19:48:51
Sell
11 June 2021 55.50 Call
Premium: 181

Stock Price At Alert Generation: 54.81
Bid: 1.81
Ask: 1.91
Alert generated at: Thu, 20 May 2021 19:38:49
Sell
11 June 2021 55.50 Call
Premium: 184

Stock Price At Alert Generation: 54.81
Bid: 1.84
Ask: 1.93
Alert generated at: Thu, 20 May 2021 19:28:51
Sell
11 June 2021 55.50 Call
Premium: 182

Stock Price At Alert Generation: 54.76
Bid: 1.82
Ask: 1.9
Alert generated at: Thu, 20 May 2021 19:18:49
Sell
11 June 2021 55.50 Call
Premium: 178

Stock Price At Alert Generation: 54.68
Bid: 1.78
Ask: 1.86
Alert generated at: Thu, 20 May 2021 19:08:50
Sell
11 June 2021 55.50 Call
Premium: 182

Stock Price At Alert Generation: 54.75
Bid: 1.82
Ask: 1.89
Alert generated at: Thu, 20 May 2021 18:58:51
Sell
11 June 2021 55.50 Call
Premium: 176

Stock Price At Alert Generation: 54.61
Bid: 1.76
Ask: 1.81
Alert generated at: Thu, 20 May 2021 18:48:52
Sell
11 June 2021 55.50 Call
Premium: 174

Stock Price At Alert Generation: 54.59
Bid: 1.74
Ask: 1.82
Alert generated at: Thu, 20 May 2021 18:38:55
Sell
11 June 2021 55.00 Call
Premium: 188

Stock Price At Alert Generation: 54.45
Bid: 1.88
Ask: 1.96
Alert generated at: Thu, 20 May 2021 18:28:55
Sell
11 June 2021 55.00 Call
Premium: 183

Stock Price At Alert Generation: 54.28
Bid: 1.83
Ask: 1.9
Alert generated at: Thu, 20 May 2021 18:18:53
Sell
11 June 2021 55.00 Call
Premium: 185

Stock Price At Alert Generation: 54.37
Bid: 1.85
Ask: 1.94
Alert generated at: Thu, 20 May 2021 18:08:52
Sell
11 June 2021 55.00 Call
Premium: 186

Stock Price At Alert Generation: 54.38
Bid: 1.86
Ask: 1.94
Alert generated at: Thu, 20 May 2021 17:58:49
Sell
11 June 2021 55.50 Call
Premium: 173

Stock Price At Alert Generation: 54.49
Bid: 1.73
Ask: 1.78
Alert generated at: Thu, 20 May 2021 17:48:51
Sell
11 June 2021 55.00 Call
Premium: 185

Stock Price At Alert Generation: 54.44
Bid: 1.85
Ask: 1.97
Alert generated at: Thu, 20 May 2021 17:38:52
Sell
11 June 2021 55.00 Call
Premium: 185

Stock Price At Alert Generation: 54.32
Bid: 1.85
Ask: 1.89
Alert generated at: Thu, 20 May 2021 17:28:49
Sell
11 June 2021 55.00 Call
Premium: 184

Stock Price At Alert Generation: 54.33
Bid: 1.84
Ask: 1.91
Alert generated at: Thu, 20 May 2021 17:18:51
Sell
11 June 2021 55.00 Call
Premium: 188

Stock Price At Alert Generation: 54.38
Bid: 1.88
Ask: 1.93
Alert generated at: Thu, 20 May 2021 17:08:51
Sell
11 June 2021 55.00 Call
Premium: 180

Stock Price At Alert Generation: 54.17
Bid: 1.8
Ask: 1.87
Alert generated at: Thu, 20 May 2021 16:58:49
Sell
11 June 2021 55.00 Call
Premium: 174

Stock Price At Alert Generation: 54.07
Bid: 1.74
Ask: 1.81
Alert generated at: Thu, 20 May 2021 16:48:51
Sell
11 June 2021 54.50 Call
Premium: 192

Stock Price At Alert Generation: 53.95
Bid: 1.92
Ask: 2.07
Alert generated at: Thu, 20 May 2021 16:38:45
Sell
11 June 2021 55.00 Call
Premium: 177

Stock Price At Alert Generation: 54.14
Bid: 1.77
Ask: 1.84
Alert generated at: Thu, 20 May 2021 16:28:50
Sell
11 June 2021 55.00 Call
Premium: 185

Stock Price At Alert Generation: 54.26
Bid: 1.85
Ask: 1.91
Alert generated at: Thu, 20 May 2021 16:18:49
Sell
11 June 2021 55.00 Call
Premium: 188

Stock Price At Alert Generation: 54.37
Bid: 1.88
Ask: 1.96
Alert generated at: Thu, 20 May 2021 16:08:51
Sell
11 June 2021 55.00 Call
Premium: 189

Stock Price At Alert Generation: 54.42
Bid: 1.89
Ask: 2.01
Alert generated at: Thu, 20 May 2021 15:58:51
Sell
11 June 2021 55.00 Call
Premium: 188

Stock Price At Alert Generation: 54.37
Bid: 1.88
Ask: 1.94
Alert generated at: Thu, 20 May 2021 15:48:49
Sell
11 June 2021 55.00 Call
Premium: 190

Stock Price At Alert Generation: 54.35
Bid: 1.9
Ask: 1.94
Alert generated at: Thu, 20 May 2021 15:38:49
Sell
11 June 2021 55.00 Call
Premium: 185

Stock Price At Alert Generation: 54.31
Bid: 1.85
Ask: 1.94
Alert generated at: Thu, 20 May 2021 15:28:51
Sell
11 June 2021 55.00 Call
Premium: 178

Stock Price At Alert Generation: 54.16
Bid: 1.78
Ask: 1.86
Alert generated at: Thu, 20 May 2021 15:08:51
Sell
11 June 2021 55.00 Call
Premium: 185

Stock Price At Alert Generation: 54.28
Bid: 1.85
Ask: 1.93
Alert generated at: Thu, 20 May 2021 14:58:50
Sell
11 June 2021 55.00 Call
Premium: 187

Stock Price At Alert Generation: 54.33
Bid: 1.87
Ask: 1.94
Alert generated at: Thu, 20 May 2021 14:48:48
Sell
11 June 2021 55.00 Call
Premium: 180

Stock Price At Alert Generation: 54.23
Bid: 1.8
Ask: 1.9
Alert generated at: Thu, 20 May 2021 14:38:45
Sell
11 June 2021 55.00 Call
Premium: 184

Stock Price At Alert Generation: 54.26
Bid: 1.84
Ask: 1.93
Alert generated at: Thu, 20 May 2021 14:28:49
Sell
11 June 2021 55.00 Call
Premium: 187

Stock Price At Alert Generation: 54.44
Bid: 1.87
Ask: 1.98
Alert generated at: Thu, 20 May 2021 14:18:51
Sell
11 June 2021 55.00 Call
Premium: 189

Stock Price At Alert Generation: 54.41
Bid: 1.89
Ask: 1.97
Alert generated at: Thu, 20 May 2021 14:08:51
Sell
11 June 2021 55.00 Call
Premium: 180

Stock Price At Alert Generation: 54.18
Bid: 1.8
Ask: 1.88
Alert generated at: Thu, 20 May 2021 13:58:51
Sell
11 June 2021 55.00 Call
Premium: 182

Stock Price At Alert Generation: 54.19
Bid: 1.82
Ask: 1.98
Alert generated at: Thu, 20 May 2021 13:48:49
Sell
11 June 2021 55.00 Call
Premium: 162

Stock Price At Alert Generation: 53.72
Bid: 1.62
Ask: 1.7
Alert generated at: Thu, 20 May 2021 13:38:51
Sell
11 June 2021 53.00 Call
Premium: 204

Stock Price At Alert Generation: 51.97
Bid: 2.05
Ask: 2.24
Alert generated at: Thu, 20 May 2021 19:58:53
Sell
11 June 2021 53.00 Call
Premium: 204

Stock Price At Alert Generation: 52.01
Bid: 2.05
Ask: 2.21
Alert generated at: Thu, 20 May 2021 19:48:51
Sell
11 June 2021 53.00 Call
Premium: 196

Stock Price At Alert Generation: 51.92
Bid: 1.96
Ask: 2.18
Alert generated at: Thu, 20 May 2021 19:38:49
Sell
11 June 2021 53.00 Call
Premium: 204

Stock Price At Alert Generation: 51.86
Bid: 2.04
Ask: 2.16
Alert generated at: Thu, 20 May 2021 19:18:49
Sell
11 June 2021 53.00 Call
Premium: 195

Stock Price At Alert Generation: 51.66
Bid: 1.95
Ask: 2.13
Alert generated at: Thu, 20 May 2021 19:08:50
Sell
11 June 2021 53.00 Call
Premium: 192

Stock Price At Alert Generation: 51.57
Bid: 1.92
Ask: 2.09
Alert generated at: Thu, 20 May 2021 18:58:51
Sell
11 June 2021 53.00 Call
Premium: 188

Stock Price At Alert Generation: 51.49
Bid: 1.88
Ask: 1.96
Alert generated at: Thu, 20 May 2021 18:48:52
Sell
11 June 2021 52.00 Call
Premium: 218

Stock Price At Alert Generation: 51.46
Bid: 2.18
Ask: 2.4
Alert generated at: Thu, 20 May 2021 18:38:55
Sell
11 June 2021 52.00 Call
Premium: 213

Stock Price At Alert Generation: 51.22
Bid: 2.13
Ask: 2.31
Alert generated at: Thu, 20 May 2021 18:28:55
Sell
11 June 2021 52.00 Call
Premium: 204

Stock Price At Alert Generation: 51.05
Bid: 2.04
Ask: 2.21
Alert generated at: Thu, 20 May 2021 18:18:53
Sell
11 June 2021 52.00 Call
Premium: 198

Stock Price At Alert Generation: 50.78
Bid: 1.98
Ask: 2.17
Alert generated at: Thu, 20 May 2021 17:58:49
Sell
11 June 2021 52.00 Call
Premium: 202

Stock Price At Alert Generation: 50.93
Bid: 2.03
Ask: 2.19
Alert generated at: Thu, 20 May 2021 17:48:51
Sell
11 June 2021 52.00 Call
Premium: 202

Stock Price At Alert Generation: 50.89
Bid: 2.02
Ask: 2.14
Alert generated at: Thu, 20 May 2021 17:38:52
Sell
11 June 2021 52.00 Call
Premium: 199

Stock Price At Alert Generation: 50.93
Bid: 1.99
Ask: 2.14
Alert generated at: Thu, 20 May 2021 17:28:49
Sell
11 June 2021 52.00 Call
Premium: 193

Stock Price At Alert Generation: 50.81
Bid: 1.93
Ask: 2.1
Alert generated at: Thu, 20 May 2021 17:18:51
Sell
11 June 2021 52.00 Call
Premium: 200

Stock Price At Alert Generation: 50.91
Bid: 2.01
Ask: 2.14
Alert generated at: Thu, 20 May 2021 17:08:51
Sell
11 June 2021 52.00 Call
Premium: 189

Stock Price At Alert Generation: 50.75
Bid: 1.89
Ask: 2.08
Alert generated at: Thu, 20 May 2021 16:48:51
Sell
11 June 2021 52.00 Call
Premium: 193

Stock Price At Alert Generation: 50.65
Bid: 1.93
Ask: 2.06
Alert generated at: Thu, 20 May 2021 16:28:50
Sell
11 June 2021 52.00 Call
Premium: 195

Stock Price At Alert Generation: 50.71
Bid: 1.95
Ask: 2.12
Alert generated at: Thu, 20 May 2021 16:18:49
Sell
11 June 2021 52.00 Call
Premium: 200

Stock Price At Alert Generation: 50.84
Bid: 2.0
Ask: 2.14
Alert generated at: Thu, 20 May 2021 16:08:51
Sell
11 June 2021 52.00 Call
Premium: 200

Stock Price At Alert Generation: 51.13
Bid: 2.01
Ask: 2.23
Alert generated at: Thu, 20 May 2021 15:58:51
Sell
11 June 2021 52.00 Call
Premium: 200

Stock Price At Alert Generation: 50.86
Bid: 2.0
Ask: 2.14
Alert generated at: Thu, 20 May 2021 15:48:49
Sell
11 June 2021 52.00 Call
Premium: 212

Stock Price At Alert Generation: 51.09
Bid: 2.12
Ask: 2.3
Alert generated at: Thu, 20 May 2021 15:28:51
Sell
11 June 2021 52.00 Call
Premium: 222

Stock Price At Alert Generation: 51.32
Bid: 2.22
Ask: 2.39
Alert generated at: Thu, 20 May 2021 15:18:49
Sell
11 June 2021 52.00 Call
Premium: 231

Stock Price At Alert Generation: 51.44
Bid: 2.31
Ask: 2.5
Alert generated at: Thu, 20 May 2021 15:08:51
Sell
11 June 2021 53.00 Call
Premium: 194

Stock Price At Alert Generation: 51.56
Bid: 1.94
Ask: 2.13
Alert generated at: Thu, 20 May 2021 14:58:50
Sell
11 June 2021 53.00 Call
Premium: 191

Stock Price At Alert Generation: 51.62
Bid: 1.91
Ask: 2.11
Alert generated at: Thu, 20 May 2021 14:48:48
Sell
11 June 2021 53.00 Call
Premium: 190

Stock Price At Alert Generation: 51.49
Bid: 1.9
Ask: 2.09
Alert generated at: Thu, 20 May 2021 14:38:45
Sell
11 June 2021 53.00 Call
Premium: 206

Stock Price At Alert Generation: 51.81
Bid: 2.06
Ask: 2.2
Alert generated at: Thu, 20 May 2021 14:28:49
Sell
11 June 2021 53.00 Call
Premium: 200

Stock Price At Alert Generation: 51.77
Bid: 2.0
Ask: 2.2
Alert generated at: Thu, 20 May 2021 14:18:51
Sell
11 June 2021 54.00 Call
Premium: 187

Stock Price At Alert Generation: 52.57
Bid: 1.87
Ask: 2.08
Alert generated at: Thu, 20 May 2021 14:08:51
Sell
11 June 2021 53.00 Call
Premium: 221

Stock Price At Alert Generation: 52.23
Bid: 2.21
Ask: 2.45
Alert generated at: Thu, 20 May 2021 13:58:51
Sell
11 June 2021 54.00 Call
Premium: 195

Stock Price At Alert Generation: 52.65
Bid: 1.95
Ask: 2.09
Alert generated at: Thu, 20 May 2021 13:28:55
Sell
11 June 2021 54.00 Call
Premium: 195

Stock Price At Alert Generation: 52.67
Bid: 1.95
Ask: 2.09
Alert generated at: Thu, 20 May 2021 13:18:51
Sell
11 June 2021 54.00 Call
Premium: 195

Stock Price At Alert Generation: 52.65
Bid: 1.95
Ask: 2.09
Alert generated at: Thu, 20 May 2021 13:08:49
Sell
11 June 2021 54.00 Call
Premium: 195

Stock Price At Alert Generation: 52.65
Bid: 1.95
Ask: 2.09
Alert generated at: Thu, 20 May 2021 12:58:49
Sell
11 June 2021 53.00 Call
Premium: 236

Stock Price At Alert Generation: 52.21
Bid: 2.36
Ask: 2.56
Alert generated at: Thu, 20 May 2021 12:48:55
Sell
11 June 2021 53.00 Call
Premium: 236

Stock Price At Alert Generation: 52.01
Bid: 2.36
Ask: 2.56
Alert generated at: Thu, 20 May 2021 12:38:51
Sell
11 June 2021 53.00 Call
Premium: 236

Stock Price At Alert Generation: 52.01
Bid: 2.36
Ask: 2.56
Alert generated at: Thu, 20 May 2021 12:28:53
Sell
11 June 2021 53.00 Call
Premium: 236

Stock Price At Alert Generation: 52.01
Bid: 2.36
Ask: 2.56
Alert generated at: Thu, 20 May 2021 12:18:53
Sell
11 June 2021 53.00 Call
Premium: 236

Stock Price At Alert Generation: 52.0
Bid: 2.36
Ask: 2.56
Alert generated at: Thu, 20 May 2021 12:08:56
Sell
11 June 2021 2330.00 Call
Premium: 3929

Stock Price At Alert Generation: 2306.29
Bid: 39.3
Ask: 41.0
Alert generated at: Thu, 20 May 2021 19:58:53
Sell
11 June 2021 2330.00 Call
Premium: 3970

Stock Price At Alert Generation: 2306.79
Bid: 39.7
Ask: 41.3
Alert generated at: Thu, 20 May 2021 19:48:51
Sell
11 June 2021 2332.50 Call
Premium: 3900

Stock Price At Alert Generation: 2308.75
Bid: 39.0
Ask: 40.6
Alert generated at: Thu, 20 May 2021 19:38:49
Sell
11 June 2021 2335.00 Call
Premium: 3900

Stock Price At Alert Generation: 2309.97
Bid: 39.0
Ask: 40.4
Alert generated at: Thu, 20 May 2021 19:28:51
Sell
11 June 2021 2330.00 Call
Premium: 3960

Stock Price At Alert Generation: 2306.76
Bid: 39.6
Ask: 40.8
Alert generated at: Thu, 20 May 2021 19:18:49
Sell
11 June 2021 2332.50 Call
Premium: 3770

Stock Price At Alert Generation: 2307.05
Bid: 37.7
Ask: 39.5
Alert generated at: Thu, 20 May 2021 19:08:50
Sell
11 June 2021 2330.00 Call
Premium: 3970

Stock Price At Alert Generation: 2306.64
Bid: 39.7
Ask: 40.9
Alert generated at: Thu, 20 May 2021 18:58:51
Sell
11 June 2021 2327.50 Call
Premium: 3879

Stock Price At Alert Generation: 2302.54
Bid: 38.8
Ask: 40.3
Alert generated at: Thu, 20 May 2021 18:48:52
Sell
11 June 2021 2330.00 Call
Premium: 3890

Stock Price At Alert Generation: 2304.59
Bid: 38.9
Ask: 40.5
Alert generated at: Thu, 20 May 2021 18:38:55
Sell
11 June 2021 2325.00 Call
Premium: 3940

Stock Price At Alert Generation: 2301.12
Bid: 39.4
Ask: 41.0
Alert generated at: Thu, 20 May 2021 18:28:55
Sell
11 June 2021 2325.00 Call
Premium: 3929

Stock Price At Alert Generation: 2300.22
Bid: 39.3
Ask: 40.8
Alert generated at: Thu, 20 May 2021 18:18:53
Sell
11 June 2021 2325.00 Call
Premium: 3990

Stock Price At Alert Generation: 2300.68
Bid: 39.9
Ask: 41.3
Alert generated at: Thu, 20 May 2021 18:08:52
Sell
11 June 2021 2325.00 Call
Premium: 4000

Stock Price At Alert Generation: 2301.35
Bid: 40.0
Ask: 41.8
Alert generated at: Thu, 20 May 2021 17:58:49
Sell
11 June 2021 2327.50 Call
Premium: 3970

Stock Price At Alert Generation: 2302.92
Bid: 39.7
Ask: 41.3
Alert generated at: Thu, 20 May 2021 17:48:51
Sell
11 June 2021 2325.00 Call
Premium: 4020

Stock Price At Alert Generation: 2301.85
Bid: 40.2
Ask: 41.7
Alert generated at: Thu, 20 May 2021 17:38:52
Sell
11 June 2021 2325.00 Call
Premium: 3990

Stock Price At Alert Generation: 2300.02
Bid: 39.9
Ask: 41.1
Alert generated at: Thu, 20 May 2021 17:28:49
Sell
11 June 2021 2325.00 Call
Premium: 3970

Stock Price At Alert Generation: 2300.0
Bid: 39.7
Ask: 41.2
Alert generated at: Thu, 20 May 2021 17:18:51
Sell
11 June 2021 2325.00 Call
Premium: 3970

Stock Price At Alert Generation: 2299.96
Bid: 39.7
Ask: 41.3
Alert generated at: Thu, 20 May 2021 17:08:51
Sell
11 June 2021 2322.50 Call
Premium: 3990

Stock Price At Alert Generation: 2298.32
Bid: 39.9
Ask: 41.2
Alert generated at: Thu, 20 May 2021 16:58:49
Sell
11 June 2021 2322.50 Call
Premium: 4020

Stock Price At Alert Generation: 2298.68
Bid: 40.2
Ask: 41.8
Alert generated at: Thu, 20 May 2021 16:48:51
Sell
11 June 2021 2322.50 Call
Premium: 4029

Stock Price At Alert Generation: 2298.36
Bid: 40.3
Ask: 41.8
Alert generated at: Thu, 20 May 2021 16:38:45
Sell
11 June 2021 2325.00 Call
Premium: 3990

Stock Price At Alert Generation: 2301.32
Bid: 39.9
Ask: 41.7
Alert generated at: Thu, 20 May 2021 16:28:50
Sell
11 June 2021 2325.00 Call
Premium: 4090

Stock Price At Alert Generation: 2301.71
Bid: 40.9
Ask: 42.4
Alert generated at: Thu, 20 May 2021 16:18:49
Sell
11 June 2021 2325.00 Call
Premium: 3970

Stock Price At Alert Generation: 2301.23
Bid: 39.7
Ask: 41.4
Alert generated at: Thu, 20 May 2021 16:08:51
Sell
11 June 2021 2330.00 Call
Premium: 3950

Stock Price At Alert Generation: 2305.57
Bid: 39.5
Ask: 41.2
Alert generated at: Thu, 20 May 2021 15:58:51
Sell
11 June 2021 2330.00 Call
Premium: 3940

Stock Price At Alert Generation: 2306.52
Bid: 39.4
Ask: 41.2
Alert generated at: Thu, 20 May 2021 15:48:49
Sell
11 June 2021 2322.50 Call
Premium: 4050

Stock Price At Alert Generation: 2298.85
Bid: 40.5
Ask: 42.0
Alert generated at: Thu, 20 May 2021 15:38:49
Sell
11 June 2021 2320.00 Call
Premium: 4020

Stock Price At Alert Generation: 2295.18
Bid: 40.2
Ask: 41.8
Alert generated at: Thu, 20 May 2021 15:28:51
Sell
11 June 2021 2315.00 Call
Premium: 4100

Stock Price At Alert Generation: 2290.62
Bid: 41.0
Ask: 42.6
Alert generated at: Thu, 20 May 2021 15:18:49
Sell
11 June 2021 2312.50 Call
Premium: 4070

Stock Price At Alert Generation: 2288.93
Bid: 40.7
Ask: 42.6
Alert generated at: Thu, 20 May 2021 15:08:51
Sell
11 June 2021 2315.00 Call
Premium: 4060

Stock Price At Alert Generation: 2289.78
Bid: 40.6
Ask: 42.4
Alert generated at: Thu, 20 May 2021 14:58:50
Sell
11 June 2021 2317.50 Call
Premium: 3979

Stock Price At Alert Generation: 2292.08
Bid: 39.8
Ask: 41.3
Alert generated at: Thu, 20 May 2021 14:48:48
Sell
11 June 2021 2312.50 Call
Premium: 4140

Stock Price At Alert Generation: 2289.59
Bid: 41.4
Ask: 43.1
Alert generated at: Thu, 20 May 2021 14:38:45
Sell
11 June 2021 2312.50 Call
Premium: 4060

Stock Price At Alert Generation: 2287.65
Bid: 40.6
Ask: 42.2
Alert generated at: Thu, 20 May 2021 14:28:49
Sell
11 June 2021 2312.50 Call
Premium: 4130

Stock Price At Alert Generation: 2289.05
Bid: 41.3
Ask: 42.8
Alert generated at: Thu, 20 May 2021 14:18:51
Sell
11 June 2021 2315.00 Call
Premium: 4190

Stock Price At Alert Generation: 2291.97
Bid: 41.9
Ask: 43.6
Alert generated at: Thu, 20 May 2021 14:08:51
Sell
11 June 2021 2315.00 Call
Premium: 4050

Stock Price At Alert Generation: 2289.61
Bid: 40.5
Ask: 42.4
Alert generated at: Thu, 20 May 2021 13:58:51
Sell
11 June 2021 2312.50 Call
Premium: 4150

Stock Price At Alert Generation: 2288.85
Bid: 41.5
Ask: 43.7
Alert generated at: Thu, 20 May 2021 13:48:49
Sell
11 June 2021 2315.00 Call
Premium: 4130

Stock Price At Alert Generation: 2289.68
Bid: 41.3
Ask: 43.3
Alert generated at: Thu, 20 May 2021 13:38:51
Sell
11 June 2021 195.00 Call
Premium: 640

Stock Price At Alert Generation: 193.05
Bid: 6.4
Ask: 6.75
Alert generated at: Thu, 20 May 2021 19:58:53
Sell
11 June 2021 197.50 Call
Premium: 535

Stock Price At Alert Generation: 193.16
Bid: 5.35
Ask: 5.8
Alert generated at: Thu, 20 May 2021 19:48:51
Sell
11 June 2021 197.50 Call
Premium: 550

Stock Price At Alert Generation: 193.26
Bid: 5.5
Ask: 5.75
Alert generated at: Thu, 20 May 2021 19:38:49
Sell
11 June 2021 197.50 Call
Premium: 565

Stock Price At Alert Generation: 193.69
Bid: 5.65
Ask: 5.95
Alert generated at: Thu, 20 May 2021 19:28:51
Sell
11 June 2021 197.50 Call
Premium: 555

Stock Price At Alert Generation: 193.5
Bid: 5.55
Ask: 5.95
Alert generated at: Thu, 20 May 2021 19:18:49
Sell
11 June 2021 197.50 Call
Premium: 550

Stock Price At Alert Generation: 193.27
Bid: 5.5
Ask: 5.75
Alert generated at: Thu, 20 May 2021 19:08:50
Sell
11 June 2021 197.50 Call
Premium: 555

Stock Price At Alert Generation: 193.88
Bid: 5.55
Ask: 6.0
Alert generated at: Thu, 20 May 2021 18:58:51
Sell
11 June 2021 197.50 Call
Premium: 540

Stock Price At Alert Generation: 193.08
Bid: 5.4
Ask: 5.6
Alert generated at: Thu, 20 May 2021 18:48:52
Sell
11 June 2021 195.00 Call
Premium: 615

Stock Price At Alert Generation: 192.66
Bid: 6.15
Ask: 6.5
Alert generated at: Thu, 20 May 2021 18:38:55
Sell
11 June 2021 195.00 Call
Premium: 620

Stock Price At Alert Generation: 192.77
Bid: 6.2
Ask: 6.45
Alert generated at: Thu, 20 May 2021 18:28:55
Sell
11 June 2021 195.00 Call
Premium: 610

Stock Price At Alert Generation: 192.4
Bid: 6.1
Ask: 6.35
Alert generated at: Thu, 20 May 2021 18:18:53
Sell
11 June 2021 195.00 Call
Premium: 610

Stock Price At Alert Generation: 192.25
Bid: 6.1
Ask: 6.35
Alert generated at: Thu, 20 May 2021 18:08:52
Sell
11 June 2021 195.00 Call
Premium: 595

Stock Price At Alert Generation: 192.13
Bid: 5.95
Ask: 6.3
Alert generated at: Thu, 20 May 2021 17:58:49
Sell
11 June 2021 195.00 Call
Premium: 600

Stock Price At Alert Generation: 192.15
Bid: 6.0
Ask: 6.4
Alert generated at: Thu, 20 May 2021 17:48:51
Sell
11 June 2021 195.00 Call
Premium: 610

Stock Price At Alert Generation: 192.28
Bid: 6.1
Ask: 6.3
Alert generated at: Thu, 20 May 2021 17:38:52
Sell
11 June 2021 195.00 Call
Premium: 600

Stock Price At Alert Generation: 192.01
Bid: 6.0
Ask: 6.3
Alert generated at: Thu, 20 May 2021 17:28:49
Sell
11 June 2021 195.00 Call
Premium: 590

Stock Price At Alert Generation: 191.88
Bid: 5.9
Ask: 6.25
Alert generated at: Thu, 20 May 2021 17:18:51
Sell
11 June 2021 195.00 Call
Premium: 595

Stock Price At Alert Generation: 191.93
Bid: 5.95
Ask: 6.25
Alert generated at: Thu, 20 May 2021 17:08:51
Sell
11 June 2021 195.00 Call
Premium: 600

Stock Price At Alert Generation: 192.0
Bid: 6.0
Ask: 6.3
Alert generated at: Thu, 20 May 2021 16:58:49
Sell
11 June 2021 195.00 Call
Premium: 580

Stock Price At Alert Generation: 191.72
Bid: 5.8
Ask: 6.2
Alert generated at: Thu, 20 May 2021 16:48:51
Sell
11 June 2021 195.00 Call
Premium: 590

Stock Price At Alert Generation: 192.05
Bid: 5.9
Ask: 6.25
Alert generated at: Thu, 20 May 2021 16:38:45
Sell
11 June 2021 195.00 Call
Premium: 635

Stock Price At Alert Generation: 192.82
Bid: 6.35
Ask: 6.65
Alert generated at: Thu, 20 May 2021 16:28:50
Sell
11 June 2021 195.00 Call
Premium: 630

Stock Price At Alert Generation: 192.84
Bid: 6.3
Ask: 6.75
Alert generated at: Thu, 20 May 2021 16:18:49
Sell
11 June 2021 197.50 Call
Premium: 540

Stock Price At Alert Generation: 193.13
Bid: 5.4
Ask: 5.9
Alert generated at: Thu, 20 May 2021 16:08:51
Sell
11 June 2021 197.50 Call
Premium: 575

Stock Price At Alert Generation: 193.74
Bid: 5.75
Ask: 6.0
Alert generated at: Thu, 20 May 2021 15:58:51
Sell
11 June 2021 197.50 Call
Premium: 560

Stock Price At Alert Generation: 193.38
Bid: 5.6
Ask: 5.95
Alert generated at: Thu, 20 May 2021 15:48:49
Sell
11 June 2021 197.50 Call
Premium: 560

Stock Price At Alert Generation: 193.27
Bid: 5.6
Ask: 5.95
Alert generated at: Thu, 20 May 2021 15:38:49
Sell
11 June 2021 197.50 Call
Premium: 555

Stock Price At Alert Generation: 193.33
Bid: 5.55
Ask: 5.95
Alert generated at: Thu, 20 May 2021 15:28:51
Sell
11 June 2021 195.00 Call
Premium: 635

Stock Price At Alert Generation: 192.87
Bid: 6.35
Ask: 6.85
Alert generated at: Thu, 20 May 2021 15:18:49
Sell
11 June 2021 195.00 Call
Premium: 630

Stock Price At Alert Generation: 192.54
Bid: 6.3
Ask: 6.6
Alert generated at: Thu, 20 May 2021 15:08:51
Sell
11 June 2021 195.00 Call
Premium: 600

Stock Price At Alert Generation: 191.84
Bid: 6.0
Ask: 6.25
Alert generated at: Thu, 20 May 2021 14:58:50
Sell
11 June 2021 195.00 Call
Premium: 620

Stock Price At Alert Generation: 192.45
Bid: 6.2
Ask: 6.6
Alert generated at: Thu, 20 May 2021 14:48:48
Sell
11 June 2021 195.00 Call
Premium: 595

Stock Price At Alert Generation: 191.65
Bid: 5.95
Ask: 6.3
Alert generated at: Thu, 20 May 2021 14:38:45
Sell
11 June 2021 195.00 Call
Premium: 595

Stock Price At Alert Generation: 191.66
Bid: 5.95
Ask: 6.35
Alert generated at: Thu, 20 May 2021 14:28:49
Sell
11 June 2021 195.00 Call
Premium: 570

Stock Price At Alert Generation: 191.38
Bid: 5.7
Ask: 6.3
Alert generated at: Thu, 20 May 2021 14:18:51
Sell
11 June 2021 195.00 Call
Premium: 630

Stock Price At Alert Generation: 192.26
Bid: 6.3
Ask: 6.8
Alert generated at: Thu, 20 May 2021 14:08:51
Sell
11 June 2021 192.50 Call
Premium: 645

Stock Price At Alert Generation: 190.5
Bid: 6.45
Ask: 7.1
Alert generated at: Thu, 20 May 2021 13:28:55
Sell
11 June 2021 192.50 Call
Premium: 645

Stock Price At Alert Generation: 189.71
Bid: 6.45
Ask: 7.1
Alert generated at: Thu, 20 May 2021 13:08:49
Sell
11 June 2021 192.50 Call
Premium: 645

Stock Price At Alert Generation: 189.7
Bid: 6.45
Ask: 7.1
Alert generated at: Thu, 20 May 2021 12:58:49
Sell
11 June 2021 192.50 Call
Premium: 645

Stock Price At Alert Generation: 190.19
Bid: 6.45
Ask: 7.1
Alert generated at: Thu, 20 May 2021 12:48:55
Sell
11 June 2021 192.50 Call
Premium: 645

Stock Price At Alert Generation: 190.0
Bid: 6.45
Ask: 7.1
Alert generated at: Thu, 20 May 2021 12:38:51
Sell
11 June 2021 192.50 Call
Premium: 645

Stock Price At Alert Generation: 189.93
Bid: 6.45
Ask: 7.1
Alert generated at: Thu, 20 May 2021 12:28:53
Sell
11 June 2021 192.50 Call
Premium: 645

Stock Price At Alert Generation: 189.85
Bid: 6.45
Ask: 7.1
Alert generated at: Thu, 20 May 2021 12:18:53
Sell
11 June 2021 192.50 Call
Premium: 645

Stock Price At Alert Generation: 189.85
Bid: 6.45
Ask: 7.1
Alert generated at: Thu, 20 May 2021 12:08:56
Sell
11 June 2021 79.00 Call
Premium: 225

Stock Price At Alert Generation: 78.15
Bid: 2.25
Ask: 2.34
Alert generated at: Thu, 20 May 2021 19:58:53
Sell
11 June 2021 79.00 Call
Premium: 225

Stock Price At Alert Generation: 78.04
Bid: 2.26
Ask: 2.35
Alert generated at: Thu, 20 May 2021 19:48:51
Sell
11 June 2021 79.00 Call
Premium: 221

Stock Price At Alert Generation: 78.04
Bid: 2.21
Ask: 2.27
Alert generated at: Thu, 20 May 2021 19:38:49
Sell
11 June 2021 79.00 Call
Premium: 221

Stock Price At Alert Generation: 77.89
Bid: 2.21
Ask: 2.25
Alert generated at: Thu, 20 May 2021 19:28:51
Sell
11 June 2021 79.00 Call
Premium: 219

Stock Price At Alert Generation: 77.82
Bid: 2.19
Ask: 2.24
Alert generated at: Thu, 20 May 2021 19:18:49
Sell
11 June 2021 79.00 Call
Premium: 218

Stock Price At Alert Generation: 77.78
Bid: 2.18
Ask: 2.22
Alert generated at: Thu, 20 May 2021 19:08:50
Sell
11 June 2021 79.00 Call
Premium: 219

Stock Price At Alert Generation: 77.81
Bid: 2.19
Ask: 2.23
Alert generated at: Thu, 20 May 2021 18:58:51
Sell
11 June 2021 78.50 Call
Premium: 231

Stock Price At Alert Generation: 77.69
Bid: 2.31
Ask: 2.37
Alert generated at: Thu, 20 May 2021 18:48:52
Sell
11 June 2021 78.50 Call
Premium: 231

Stock Price At Alert Generation: 77.67
Bid: 2.32
Ask: 2.37
Alert generated at: Thu, 20 May 2021 18:38:55
Sell
11 June 2021 78.50 Call
Premium: 227

Stock Price At Alert Generation: 77.59
Bid: 2.28
Ask: 2.39
Alert generated at: Thu, 20 May 2021 18:28:55
Sell
11 June 2021 78.50 Call
Premium: 229

Stock Price At Alert Generation: 77.6
Bid: 2.3
Ask: 2.38
Alert generated at: Thu, 20 May 2021 18:18:53
Sell
11 June 2021 78.50 Call
Premium: 231

Stock Price At Alert Generation: 77.67
Bid: 2.32
Ask: 2.42
Alert generated at: Thu, 20 May 2021 18:08:52
Sell
11 June 2021 78.50 Call
Premium: 227

Stock Price At Alert Generation: 77.59
Bid: 2.27
Ask: 2.4
Alert generated at: Thu, 20 May 2021 17:58:49
Sell
11 June 2021 79.00 Call
Premium: 219

Stock Price At Alert Generation: 77.77
Bid: 2.19
Ask: 2.26
Alert generated at: Thu, 20 May 2021 17:48:51
Sell
11 June 2021 79.00 Call
Premium: 219

Stock Price At Alert Generation: 77.78
Bid: 2.19
Ask: 2.24
Alert generated at: Thu, 20 May 2021 17:38:52
Sell
11 June 2021 79.00 Call
Premium: 216

Stock Price At Alert Generation: 77.75
Bid: 2.16
Ask: 2.22
Alert generated at: Thu, 20 May 2021 17:28:49
Sell
11 June 2021 78.50 Call
Premium: 227

Stock Price At Alert Generation: 77.54
Bid: 2.28
Ask: 2.37
Alert generated at: Thu, 20 May 2021 17:18:51
Sell
11 June 2021 78.50 Call
Premium: 224

Stock Price At Alert Generation: 77.35
Bid: 2.24
Ask: 2.29
Alert generated at: Thu, 20 May 2021 17:08:51
Sell
11 June 2021 78.50 Call
Premium: 223

Stock Price At Alert Generation: 77.31
Bid: 2.23
Ask: 2.29
Alert generated at: Thu, 20 May 2021 16:58:49
Sell
11 June 2021 78.00 Call
Premium: 236

Stock Price At Alert Generation: 77.21
Bid: 2.36
Ask: 2.47
Alert generated at: Thu, 20 May 2021 16:48:51
Sell
11 June 2021 78.00 Call
Premium: 229

Stock Price At Alert Generation: 77.09
Bid: 2.29
Ask: 2.38
Alert generated at: Thu, 20 May 2021 16:38:45
Sell
11 June 2021 78.00 Call
Premium: 236

Stock Price At Alert Generation: 77.19
Bid: 2.36
Ask: 2.42
Alert generated at: Thu, 20 May 2021 16:28:50
Sell
11 June 2021 78.50 Call
Premium: 221

Stock Price At Alert Generation: 77.27
Bid: 2.21
Ask: 2.26
Alert generated at: Thu, 20 May 2021 16:18:49
Sell
11 June 2021 78.00 Call
Premium: 231

Stock Price At Alert Generation: 77.16
Bid: 2.31
Ask: 2.4
Alert generated at: Thu, 20 May 2021 16:08:51
Sell
11 June 2021 78.50 Call
Premium: 223

Stock Price At Alert Generation: 77.34
Bid: 2.23
Ask: 2.26
Alert generated at: Thu, 20 May 2021 15:58:51
Sell
11 June 2021 78.50 Call
Premium: 219

Stock Price At Alert Generation: 77.35
Bid: 2.19
Ask: 2.3
Alert generated at: Thu, 20 May 2021 15:48:49
Sell
11 June 2021 78.50 Call
Premium: 218

Stock Price At Alert Generation: 77.25
Bid: 2.18
Ask: 2.25
Alert generated at: Thu, 20 May 2021 15:38:49
Sell
11 June 2021 78.00 Call
Premium: 225

Stock Price At Alert Generation: 77.06
Bid: 2.25
Ask: 2.42
Alert generated at: Thu, 20 May 2021 15:28:51
Sell
11 June 2021 78.00 Call
Premium: 227

Stock Price At Alert Generation: 76.99
Bid: 2.27
Ask: 2.33
Alert generated at: Thu, 20 May 2021 15:18:49
Sell
11 June 2021 78.00 Call
Premium: 218

Stock Price At Alert Generation: 77.03
Bid: 2.18
Ask: 2.33
Alert generated at: Thu, 20 May 2021 15:08:51
Sell
11 June 2021 78.00 Call
Premium: 227

Stock Price At Alert Generation: 77.01
Bid: 2.28
Ask: 2.37
Alert generated at: Thu, 20 May 2021 14:58:50
Sell
11 June 2021 78.00 Call
Premium: 223

Stock Price At Alert Generation: 76.92
Bid: 2.23
Ask: 2.28
Alert generated at: Thu, 20 May 2021 14:48:48
Sell
11 June 2021 77.50 Call
Premium: 229

Stock Price At Alert Generation: 76.62
Bid: 2.3
Ask: 2.37
Alert generated at: Thu, 20 May 2021 14:38:45
Sell
11 June 2021 78.00 Call
Premium: 225

Stock Price At Alert Generation: 76.91
Bid: 2.25
Ask: 2.3
Alert generated at: Thu, 20 May 2021 14:28:49
Sell
11 June 2021 78.00 Call
Premium: 224

Stock Price At Alert Generation: 76.89
Bid: 2.24
Ask: 2.29
Alert generated at: Thu, 20 May 2021 14:18:51
Sell
11 June 2021 77.50 Call
Premium: 222

Stock Price At Alert Generation: 76.36
Bid: 2.22
Ask: 2.3
Alert generated at: Thu, 20 May 2021 14:08:51
Sell
11 June 2021 78.00 Call
Premium: 212

Stock Price At Alert Generation: 76.77
Bid: 2.12
Ask: 2.23
Alert generated at: Thu, 20 May 2021 13:58:51
Sell
11 June 2021 78.00 Call
Premium: 236

Stock Price At Alert Generation: 77.07
Bid: 2.36
Ask: 2.47
Alert generated at: Thu, 20 May 2021 13:48:49
Sell
11 June 2021 77.50 Call
Premium: 225

Stock Price At Alert Generation: 76.46
Bid: 2.26
Ask: 2.36
Alert generated at: Thu, 20 May 2021 13:38:51
Sell
11 June 2021 78.00 Call
Premium: 204

Stock Price At Alert Generation: 76.97
Bid: 2.05
Ask: 2.22
Alert generated at: Thu, 20 May 2021 13:28:55
Sell
11 June 2021 78.00 Call
Premium: 204

Stock Price At Alert Generation: 76.96
Bid: 2.05
Ask: 2.22
Alert generated at: Thu, 20 May 2021 13:18:51
Sell
11 June 2021 78.00 Call
Premium: 204

Stock Price At Alert Generation: 76.86
Bid: 2.05
Ask: 2.22
Alert generated at: Thu, 20 May 2021 13:08:49
Sell
11 June 2021 78.00 Call
Premium: 204

Stock Price At Alert Generation: 76.86
Bid: 2.05
Ask: 2.22
Alert generated at: Thu, 20 May 2021 12:58:49
Sell
11 June 2021 78.00 Call
Premium: 204

Stock Price At Alert Generation: 76.86
Bid: 2.05
Ask: 2.22
Alert generated at: Thu, 20 May 2021 12:48:55
Sell
11 June 2021 78.00 Call
Premium: 204

Stock Price At Alert Generation: 76.81
Bid: 2.05
Ask: 2.22
Alert generated at: Thu, 20 May 2021 12:38:51
Sell
11 June 2021 77.50 Call
Premium: 224

Stock Price At Alert Generation: 76.44
Bid: 2.24
Ask: 2.37
Alert generated at: Thu, 20 May 2021 12:28:53
Sell
11 June 2021 77.50 Call
Premium: 224

Stock Price At Alert Generation: 76.55
Bid: 2.24
Ask: 2.37
Alert generated at: Thu, 20 May 2021 12:18:53
Sell
11 June 2021 77.50 Call
Premium: 224

Stock Price At Alert Generation: 76.5
Bid: 2.24
Ask: 2.37
Alert generated at: Thu, 20 May 2021 12:08:56
Sell
11 June 2021 420.00 Call
Premium: 358

Stock Price At Alert Generation: 415.25
Bid: 3.58
Ask: 3.6
Alert generated at: Thu, 20 May 2021 19:58:53
Sell
11 June 2021 420.00 Call
Premium: 392

Stock Price At Alert Generation: 415.84
Bid: 3.92
Ask: 3.95
Alert generated at: Thu, 20 May 2021 19:48:51
Sell
11 June 2021 421.00 Call
Premium: 342

Stock Price At Alert Generation: 416.1
Bid: 3.42
Ask: 3.44
Alert generated at: Thu, 20 May 2021 19:38:49
Sell
11 June 2021 421.00 Call
Premium: 366

Stock Price At Alert Generation: 416.49
Bid: 3.66
Ask: 3.68
Alert generated at: Thu, 20 May 2021 19:28:51
Sell
11 June 2021 421.00 Call
Premium: 343

Stock Price At Alert Generation: 415.91
Bid: 3.43
Ask: 3.45
Alert generated at: Thu, 20 May 2021 19:18:49
Sell
11 June 2021 420.00 Call
Premium: 373

Stock Price At Alert Generation: 415.48
Bid: 3.73
Ask: 3.76
Alert generated at: Thu, 20 May 2021 19:08:50
Sell
11 June 2021 420.00 Call
Premium: 379

Stock Price At Alert Generation: 415.74
Bid: 3.79
Ask: 3.8
Alert generated at: Thu, 20 May 2021 18:58:51
Sell
11 June 2021 420.00 Call
Premium: 369

Stock Price At Alert Generation: 415.54
Bid: 3.69
Ask: 3.71
Alert generated at: Thu, 20 May 2021 18:48:52
Sell
11 June 2021 420.00 Call
Premium: 373

Stock Price At Alert Generation: 415.51
Bid: 3.73
Ask: 3.75
Alert generated at: Thu, 20 May 2021 18:38:55
Sell
11 June 2021 420.00 Call
Premium: 368

Stock Price At Alert Generation: 415.24
Bid: 3.68
Ask: 3.7
Alert generated at: Thu, 20 May 2021 18:28:55
Sell
11 June 2021 420.00 Call
Premium: 366

Stock Price At Alert Generation: 415.11
Bid: 3.66
Ask: 3.69
Alert generated at: Thu, 20 May 2021 18:18:53
Sell
11 June 2021 420.00 Call
Premium: 368

Stock Price At Alert Generation: 415.35
Bid: 3.68
Ask: 3.71
Alert generated at: Thu, 20 May 2021 18:08:52
Sell
11 June 2021 420.00 Call
Premium: 363

Stock Price At Alert Generation: 415.01
Bid: 3.63
Ask: 3.65
Alert generated at: Thu, 20 May 2021 17:58:49
Sell
11 June 2021 420.00 Call
Premium: 373

Stock Price At Alert Generation: 415.42
Bid: 3.73
Ask: 3.75
Alert generated at: Thu, 20 May 2021 17:48:51
Sell
11 June 2021 420.00 Call
Premium: 377

Stock Price At Alert Generation: 415.42
Bid: 3.77
Ask: 3.79
Alert generated at: Thu, 20 May 2021 17:38:52
Sell
11 June 2021 420.00 Call
Premium: 369

Stock Price At Alert Generation: 415.39
Bid: 3.69
Ask: 3.71
Alert generated at: Thu, 20 May 2021 17:28:49
Sell
11 June 2021 420.00 Call
Premium: 372

Stock Price At Alert Generation: 415.25
Bid: 3.72
Ask: 3.74
Alert generated at: Thu, 20 May 2021 17:18:51
Sell
11 June 2021 420.00 Call
Premium: 369

Stock Price At Alert Generation: 415.05
Bid: 3.69
Ask: 3.71
Alert generated at: Thu, 20 May 2021 17:08:51
Sell
11 June 2021 419.00 Call
Premium: 409

Stock Price At Alert Generation: 414.69
Bid: 4.09
Ask: 4.11
Alert generated at: Thu, 20 May 2021 16:58:49
Sell
11 June 2021 419.00 Call
Premium: 401

Stock Price At Alert Generation: 414.48
Bid: 4.01
Ask: 4.03
Alert generated at: Thu, 20 May 2021 16:48:51
Sell
11 June 2021 419.00 Call
Premium: 401

Stock Price At Alert Generation: 414.34
Bid: 4.02
Ask: 4.03
Alert generated at: Thu, 20 May 2021 16:38:45
Sell
11 June 2021 419.00 Call
Premium: 421

Stock Price At Alert Generation: 414.85
Bid: 4.21
Ask: 4.23
Alert generated at: Thu, 20 May 2021 16:28:50
Sell
11 June 2021 420.00 Call
Premium: 379

Stock Price At Alert Generation: 415.08
Bid: 3.79
Ask: 3.81
Alert generated at: Thu, 20 May 2021 16:18:49
Sell
11 June 2021 420.00 Call
Premium: 375

Stock Price At Alert Generation: 415.0
Bid: 3.75
Ask: 3.77
Alert generated at: Thu, 20 May 2021 16:08:51
Sell
11 June 2021 420.00 Call
Premium: 403

Stock Price At Alert Generation: 415.79
Bid: 4.03
Ask: 4.06
Alert generated at: Thu, 20 May 2021 15:58:51
Sell
11 June 2021 421.00 Call
Premium: 366

Stock Price At Alert Generation: 415.86
Bid: 3.66
Ask: 3.68
Alert generated at: Thu, 20 May 2021 15:48:49
Sell
11 June 2021 420.00 Call
Premium: 389

Stock Price At Alert Generation: 415.2
Bid: 3.89
Ask: 3.92
Alert generated at: Thu, 20 May 2021 15:38:49
Sell
11 June 2021 419.00 Call
Premium: 411

Stock Price At Alert Generation: 414.63
Bid: 4.11
Ask: 4.13
Alert generated at: Thu, 20 May 2021 15:28:51
Sell
11 June 2021 419.00 Call
Premium: 397

Stock Price At Alert Generation: 414.29
Bid: 3.97
Ask: 4.0
Alert generated at: Thu, 20 May 2021 15:18:49
Sell
11 June 2021 419.00 Call
Premium: 392

Stock Price At Alert Generation: 414.11
Bid: 3.92
Ask: 3.94
Alert generated at: Thu, 20 May 2021 15:08:51
Sell
11 June 2021 419.00 Call
Premium: 390

Stock Price At Alert Generation: 414.07
Bid: 3.9
Ask: 3.93
Alert generated at: Thu, 20 May 2021 14:58:50
Sell
11 June 2021 419.00 Call
Premium: 388

Stock Price At Alert Generation: 414.07
Bid: 3.88
Ask: 3.9
Alert generated at: Thu, 20 May 2021 14:48:48
Sell
11 June 2021 418.00 Call
Premium: 413

Stock Price At Alert Generation: 413.41
Bid: 4.14
Ask: 4.17
Alert generated at: Thu, 20 May 2021 14:38:45
Sell
11 June 2021 418.00 Call
Premium: 412

Stock Price At Alert Generation: 413.46
Bid: 4.12
Ask: 4.14
Alert generated at: Thu, 20 May 2021 14:28:49
Sell
11 June 2021 418.00 Call
Premium: 412

Stock Price At Alert Generation: 413.43
Bid: 4.12
Ask: 4.15
Alert generated at: Thu, 20 May 2021 14:18:51
Sell
11 June 2021 418.00 Call
Premium: 409

Stock Price At Alert Generation: 413.48
Bid: 4.09
Ask: 4.12
Alert generated at: Thu, 20 May 2021 14:08:51
Sell
11 June 2021 417.50 Call
Premium: 426

Stock Price At Alert Generation: 413.12
Bid: 4.27
Ask: 4.29
Alert generated at: Thu, 20 May 2021 13:58:51
Sell
11 June 2021 417.50 Call
Premium: 419

Stock Price At Alert Generation: 413.16
Bid: 4.19
Ask: 4.22
Alert generated at: Thu, 20 May 2021 13:48:49
Sell
11 June 2021 417.00 Call
Premium: 413

Stock Price At Alert Generation: 412.59
Bid: 4.13
Ask: 4.17
Alert generated at: Thu, 20 May 2021 13:38:51
Sell
11 June 2021 416.00 Call
Premium: 401

Stock Price At Alert Generation: 411.77
Bid: 4.01
Ask: 4.04
Alert generated at: Thu, 20 May 2021 13:28:55
Sell
11 June 2021 416.00 Call
Premium: 401

Stock Price At Alert Generation: 411.78
Bid: 4.01
Ask: 4.04
Alert generated at: Thu, 20 May 2021 13:18:51
Sell
11 June 2021 416.00 Call
Premium: 401

Stock Price At Alert Generation: 411.48
Bid: 4.01
Ask: 4.04
Alert generated at: Thu, 20 May 2021 13:08:49
Sell
11 June 2021 416.00 Call
Premium: 401

Stock Price At Alert Generation: 411.2
Bid: 4.01
Ask: 4.04
Alert generated at: Thu, 20 May 2021 12:58:49
Sell
11 June 2021 415.00 Call
Premium: 451

Stock Price At Alert Generation: 410.85
Bid: 4.52
Ask: 4.55
Alert generated at: Thu, 20 May 2021 12:48:55
Sell
11 June 2021 415.00 Call
Premium: 451

Stock Price At Alert Generation: 410.56
Bid: 4.52
Ask: 4.55
Alert generated at: Thu, 20 May 2021 12:38:51
Sell
11 June 2021 415.00 Call
Premium: 451

Stock Price At Alert Generation: 410.31
Bid: 4.52
Ask: 4.55
Alert generated at: Thu, 20 May 2021 12:28:53
Sell
11 June 2021 415.00 Call
Premium: 451

Stock Price At Alert Generation: 410.29
Bid: 4.52
Ask: 4.55
Alert generated at: Thu, 20 May 2021 12:18:53
Sell
11 June 2021 415.00 Call
Premium: 451

Stock Price At Alert Generation: 410.22
Bid: 4.52
Ask: 4.55
Alert generated at: Thu, 20 May 2021 12:08:56
Sell
11 June 2021 3285.00 Call
Premium: 5520

Stock Price At Alert Generation: 3248.0
Bid: 55.2
Ask: 58.0
Alert generated at: Thu, 20 May 2021 19:58:53
Sell
11 June 2021 3285.00 Call
Premium: 5655

Stock Price At Alert Generation: 3248.25
Bid: 56.55
Ask: 58.4
Alert generated at: Thu, 20 May 2021 19:48:51
Sell
11 June 2021 3285.00 Call
Premium: 5585

Stock Price At Alert Generation: 3248.61
Bid: 55.85
Ask: 57.75
Alert generated at: Thu, 20 May 2021 19:38:49
Sell
11 June 2021 3285.00 Call
Premium: 5650

Stock Price At Alert Generation: 3248.38
Bid: 56.5
Ask: 58.4
Alert generated at: Thu, 20 May 2021 19:28:51
Sell
11 June 2021 3280.00 Call
Premium: 5675

Stock Price At Alert Generation: 3242.63
Bid: 56.75
Ask: 58.4
Alert generated at: Thu, 20 May 2021 19:18:49
Sell
11 June 2021 3280.00 Call
Premium: 5735

Stock Price At Alert Generation: 3245.23
Bid: 57.35
Ask: 59.25
Alert generated at: Thu, 20 May 2021 19:08:50
Sell
11 June 2021 3285.00 Call
Premium: 5745

Stock Price At Alert Generation: 3250.6
Bid: 57.45
Ask: 59.25
Alert generated at: Thu, 20 May 2021 18:58:51
Sell
11 June 2021 3285.00 Call
Premium: 5595

Stock Price At Alert Generation: 3247.72
Bid: 55.95
Ask: 57.85
Alert generated at: Thu, 20 May 2021 18:48:52
Sell
11 June 2021 3280.00 Call
Premium: 5855

Stock Price At Alert Generation: 3246.48
Bid: 58.55
Ask: 60.5
Alert generated at: Thu, 20 May 2021 18:38:55
Sell
11 June 2021 3280.00 Call
Premium: 5800

Stock Price At Alert Generation: 3244.72
Bid: 58.0
Ask: 59.8
Alert generated at: Thu, 20 May 2021 18:28:55
Sell
11 June 2021 3275.00 Call
Premium: 5890

Stock Price At Alert Generation: 3241.82
Bid: 58.9
Ask: 60.65
Alert generated at: Thu, 20 May 2021 18:18:53
Sell
11 June 2021 3280.00 Call
Premium: 5785

Stock Price At Alert Generation: 3245.16
Bid: 57.85
Ask: 59.85
Alert generated at: Thu, 20 May 2021 18:08:52
Sell
11 June 2021 3280.00 Call
Premium: 5845

Stock Price At Alert Generation: 3244.45
Bid: 58.45
Ask: 60.3
Alert generated at: Thu, 20 May 2021 17:58:49
Sell
11 June 2021 3285.00 Call
Premium: 5795

Stock Price At Alert Generation: 3249.17
Bid: 57.95
Ask: 59.9
Alert generated at: Thu, 20 May 2021 17:48:51
Sell
11 June 2021 3285.00 Call
Premium: 5880

Stock Price At Alert Generation: 3249.0
Bid: 58.8
Ask: 60.65
Alert generated at: Thu, 20 May 2021 17:38:52
Sell
11 June 2021 3280.00 Call
Premium: 6015

Stock Price At Alert Generation: 3246.87
Bid: 60.15
Ask: 62.05
Alert generated at: Thu, 20 May 2021 17:28:49
Sell
11 June 2021 3285.00 Call
Premium: 5875

Stock Price At Alert Generation: 3249.81
Bid: 58.75
Ask: 60.6
Alert generated at: Thu, 20 May 2021 17:18:51
Sell
11 June 2021 3280.00 Call
Premium: 5975

Stock Price At Alert Generation: 3244.14
Bid: 59.75
Ask: 61.55
Alert generated at: Thu, 20 May 2021 17:08:51
Sell
11 June 2021 3275.00 Call
Premium: 6030

Stock Price At Alert Generation: 3238.58
Bid: 60.3
Ask: 62.2
Alert generated at: Thu, 20 May 2021 16:58:49
Sell
11 June 2021 3275.00 Call
Premium: 6090

Stock Price At Alert Generation: 3241.46
Bid: 60.9
Ask: 62.65
Alert generated at: Thu, 20 May 2021 16:48:51
Sell
11 June 2021 3275.00 Call
Premium: 5900

Stock Price At Alert Generation: 3238.0
Bid: 59.0
Ask: 60.85
Alert generated at: Thu, 20 May 2021 16:38:45
Sell
11 June 2021 3275.00 Call
Premium: 6040

Stock Price At Alert Generation: 3241.21
Bid: 60.4
Ask: 62.25
Alert generated at: Thu, 20 May 2021 16:28:50
Sell
11 June 2021 3280.00 Call
Premium: 5900

Stock Price At Alert Generation: 3242.62
Bid: 59.0
Ask: 60.95
Alert generated at: Thu, 20 May 2021 16:18:49
Sell
11 June 2021 3275.00 Call
Premium: 6090

Stock Price At Alert Generation: 3241.28
Bid: 60.9
Ask: 62.95
Alert generated at: Thu, 20 May 2021 16:08:51
Sell
11 June 2021 3285.00 Call
Premium: 5900

Stock Price At Alert Generation: 3248.8
Bid: 59.0
Ask: 60.65
Alert generated at: Thu, 20 May 2021 15:58:51
Sell
11 June 2021 3285.00 Call
Premium: 6095

Stock Price At Alert Generation: 3251.06
Bid: 60.95
Ask: 62.7
Alert generated at: Thu, 20 May 2021 15:48:49
Sell
11 June 2021 3280.00 Call
Premium: 6080

Stock Price At Alert Generation: 3244.08
Bid: 60.8
Ask: 62.75
Alert generated at: Thu, 20 May 2021 15:38:49
Sell
11 June 2021 3280.00 Call
Premium: 6120

Stock Price At Alert Generation: 3244.26
Bid: 61.2
Ask: 63.1
Alert generated at: Thu, 20 May 2021 15:28:51
Sell
11 June 2021 3275.00 Call
Premium: 6205

Stock Price At Alert Generation: 3240.0
Bid: 62.05
Ask: 63.8
Alert generated at: Thu, 20 May 2021 15:18:49
Sell
11 June 2021 3270.00 Call
Premium: 6255

Stock Price At Alert Generation: 3236.85
Bid: 62.55
Ask: 64.35
Alert generated at: Thu, 20 May 2021 15:08:51
Sell
11 June 2021 3280.00 Call
Premium: 6180

Stock Price At Alert Generation: 3245.49
Bid: 61.8
Ask: 63.8
Alert generated at: Thu, 20 May 2021 14:58:50
Sell
11 June 2021 3285.00 Call
Premium: 6205

Stock Price At Alert Generation: 3251.51
Bid: 62.05
Ask: 64.35
Alert generated at: Thu, 20 May 2021 14:48:48
Sell
11 June 2021 3290.00 Call
Premium: 6010

Stock Price At Alert Generation: 3252.79
Bid: 60.1
Ask: 62.55
Alert generated at: Thu, 20 May 2021 14:38:45
Sell
11 June 2021 3285.00 Call
Premium: 6235

Stock Price At Alert Generation: 3249.96
Bid: 62.35
Ask: 64.85
Alert generated at: Thu, 20 May 2021 14:28:49
Sell
11 June 2021 3285.00 Call
Premium: 6115

Stock Price At Alert Generation: 3248.72
Bid: 61.15
Ask: 63.35
Alert generated at: Thu, 20 May 2021 14:18:51
Sell
11 June 2021 3290.00 Call
Premium: 6225

Stock Price At Alert Generation: 3253.4
Bid: 62.25
Ask: 64.6
Alert generated at: Thu, 20 May 2021 14:08:51
Sell
11 June 2021 3285.00 Call
Premium: 6390

Stock Price At Alert Generation: 3251.58
Bid: 63.9
Ask: 66.2
Alert generated at: Thu, 20 May 2021 13:58:51
Sell
11 June 2021 3290.00 Call
Premium: 6255

Stock Price At Alert Generation: 3253.53
Bid: 62.55
Ask: 64.9
Alert generated at: Thu, 20 May 2021 13:48:49
Sell
11 June 2021 3280.00 Call
Premium: 6255

Stock Price At Alert Generation: 3246.0
Bid: 62.55
Ask: 65.9
Alert generated at: Thu, 20 May 2021 13:38:51
Sell
11 June 2021 3280.00 Call
Premium: 5920

Stock Price At Alert Generation: 3245.0
Bid: 59.2
Ask: 63.85
Alert generated at: Thu, 20 May 2021 13:28:55
Sell
11 June 2021 3280.00 Call
Premium: 5920

Stock Price At Alert Generation: 3245.11
Bid: 59.2
Ask: 63.85
Alert generated at: Thu, 20 May 2021 13:18:51
Sell
11 June 2021 3280.00 Call
Premium: 5920

Stock Price At Alert Generation: 3246.32
Bid: 59.2
Ask: 63.85
Alert generated at: Thu, 20 May 2021 13:08:49
Sell
11 June 2021 3275.00 Call
Premium: 6140

Stock Price At Alert Generation: 3242.0
Bid: 61.4
Ask: 66.2
Alert generated at: Thu, 20 May 2021 12:58:49
Sell
11 June 2021 3270.00 Call
Premium: 6409

Stock Price At Alert Generation: 3236.16
Bid: 64.1
Ask: 68.45
Alert generated at: Thu, 20 May 2021 12:48:55
Sell
11 June 2021 3270.00 Call
Premium: 6409

Stock Price At Alert Generation: 3233.0
Bid: 64.1
Ask: 68.45
Alert generated at: Thu, 20 May 2021 12:38:51
Sell
11 June 2021 3265.00 Call
Premium: 6640

Stock Price At Alert Generation: 3231.0
Bid: 66.4
Ask: 70.8
Alert generated at: Thu, 20 May 2021 12:28:53
Sell
11 June 2021 3265.00 Call
Premium: 6640

Stock Price At Alert Generation: 3230.5
Bid: 66.4
Ask: 70.8
Alert generated at: Thu, 20 May 2021 12:18:53
Sell
11 June 2021 3265.00 Call
Premium: 6640

Stock Price At Alert Generation: 3231.5
Bid: 66.4
Ask: 70.8
Alert generated at: Thu, 20 May 2021 12:08:56
Sell
11 June 2021 50.00 Call
Premium: 174

Stock Price At Alert Generation: 49.32
Bid: 1.74
Ask: 1.88
Alert generated at: Thu, 20 May 2021 19:58:53
Sell
11 June 2021 50.00 Call
Premium: 186

Stock Price At Alert Generation: 49.49
Bid: 1.86
Ask: 1.98
Alert generated at: Thu, 20 May 2021 19:48:51
Sell
11 June 2021 51.00 Call
Premium: 145

Stock Price At Alert Generation: 49.53
Bid: 1.45
Ask: 1.56
Alert generated at: Thu, 20 May 2021 19:38:49
Sell
11 June 2021 51.00 Call
Premium: 148

Stock Price At Alert Generation: 49.6
Bid: 1.48
Ask: 1.56
Alert generated at: Thu, 20 May 2021 19:28:51
Sell
11 June 2021 51.00 Call
Premium: 146

Stock Price At Alert Generation: 49.55
Bid: 1.46
Ask: 1.54
Alert generated at: Thu, 20 May 2021 19:18:49
Sell
11 June 2021 50.00 Call
Premium: 185

Stock Price At Alert Generation: 49.49
Bid: 1.85
Ask: 1.94
Alert generated at: Thu, 20 May 2021 19:08:50
Sell
11 June 2021 50.00 Call
Premium: 184

Stock Price At Alert Generation: 49.49
Bid: 1.84
Ask: 1.98
Alert generated at: Thu, 20 May 2021 18:58:51
Sell
11 June 2021 50.00 Call
Premium: 181

Stock Price At Alert Generation: 49.39
Bid: 1.81
Ask: 1.88
Alert generated at: Thu, 20 May 2021 18:48:52
Sell
11 June 2021 50.00 Call
Premium: 181

Stock Price At Alert Generation: 49.4
Bid: 1.81
Ask: 1.89
Alert generated at: Thu, 20 May 2021 18:38:55
Sell
11 June 2021 50.00 Call
Premium: 173

Stock Price At Alert Generation: 49.18
Bid: 1.73
Ask: 1.82
Alert generated at: Thu, 20 May 2021 18:28:55
Sell
11 June 2021 50.00 Call
Premium: 165

Stock Price At Alert Generation: 49.06
Bid: 1.65
Ask: 1.76
Alert generated at: Thu, 20 May 2021 18:18:53
Sell
11 June 2021 50.00 Call
Premium: 167

Stock Price At Alert Generation: 49.1
Bid: 1.67
Ask: 1.8
Alert generated at: Thu, 20 May 2021 18:08:52
Sell
11 June 2021 50.00 Call
Premium: 172

Stock Price At Alert Generation: 49.22
Bid: 1.72
Ask: 1.83
Alert generated at: Thu, 20 May 2021 17:58:49
Sell
11 June 2021 50.00 Call
Premium: 181

Stock Price At Alert Generation: 49.36
Bid: 1.81
Ask: 1.88
Alert generated at: Thu, 20 May 2021 17:48:51
Sell
11 June 2021 50.00 Call
Premium: 178

Stock Price At Alert Generation: 49.39
Bid: 1.78
Ask: 1.94
Alert generated at: Thu, 20 May 2021 17:38:52
Sell
11 June 2021 50.00 Call
Premium: 174

Stock Price At Alert Generation: 49.23
Bid: 1.74
Ask: 1.84
Alert generated at: Thu, 20 May 2021 17:28:49
Sell
11 June 2021 50.00 Call
Premium: 169

Stock Price At Alert Generation: 49.08
Bid: 1.69
Ask: 1.79
Alert generated at: Thu, 20 May 2021 17:18:51
Sell
11 June 2021 50.00 Call
Premium: 169

Stock Price At Alert Generation: 49.14
Bid: 1.69
Ask: 1.79
Alert generated at: Thu, 20 May 2021 17:08:51
Sell
11 June 2021 50.00 Call
Premium: 171

Stock Price At Alert Generation: 49.11
Bid: 1.71
Ask: 1.8
Alert generated at: Thu, 20 May 2021 16:58:49
Sell
11 June 2021 50.00 Call
Premium: 167

Stock Price At Alert Generation: 49.13
Bid: 1.67
Ask: 1.81
Alert generated at: Thu, 20 May 2021 16:48:51
Sell
11 June 2021 50.00 Call
Premium: 165

Stock Price At Alert Generation: 48.95
Bid: 1.65
Ask: 1.74
Alert generated at: Thu, 20 May 2021 16:38:45
Sell
11 June 2021 50.00 Call
Premium: 159

Stock Price At Alert Generation: 48.81
Bid: 1.59
Ask: 1.68
Alert generated at: Thu, 20 May 2021 16:28:50
Sell
11 June 2021 50.00 Call
Premium: 162

Stock Price At Alert Generation: 48.92
Bid: 1.62
Ask: 1.74
Alert generated at: Thu, 20 May 2021 16:18:49
Sell
11 June 2021 50.00 Call
Premium: 164

Stock Price At Alert Generation: 48.97
Bid: 1.64
Ask: 1.76
Alert generated at: Thu, 20 May 2021 16:08:51
Sell
11 June 2021 50.00 Call
Premium: 167

Stock Price At Alert Generation: 49.01
Bid: 1.67
Ask: 1.77
Alert generated at: Thu, 20 May 2021 15:58:51
Sell
11 June 2021 50.00 Call
Premium: 169

Stock Price At Alert Generation: 49.01
Bid: 1.69
Ask: 1.77
Alert generated at: Thu, 20 May 2021 15:48:49
Sell
11 June 2021 50.00 Call
Premium: 179

Stock Price At Alert Generation: 49.24
Bid: 1.79
Ask: 1.89
Alert generated at: Thu, 20 May 2021 15:28:51
Sell
11 June 2021 50.00 Call
Premium: 182

Stock Price At Alert Generation: 49.33
Bid: 1.82
Ask: 1.93
Alert generated at: Thu, 20 May 2021 15:18:49
Sell
11 June 2021 50.00 Call
Premium: 180

Stock Price At Alert Generation: 49.22
Bid: 1.8
Ask: 1.89
Alert generated at: Thu, 20 May 2021 15:08:51
Sell
11 June 2021 50.00 Call
Premium: 189

Stock Price At Alert Generation: 49.41
Bid: 1.89
Ask: 1.99
Alert generated at: Thu, 20 May 2021 14:58:50
Sell
11 June 2021 50.00 Call
Premium: 185

Stock Price At Alert Generation: 49.49
Bid: 1.85
Ask: 2.02
Alert generated at: Thu, 20 May 2021 14:48:48
Sell
11 June 2021 50.00 Call
Premium: 186

Stock Price At Alert Generation: 49.32
Bid: 1.86
Ask: 1.99
Alert generated at: Thu, 20 May 2021 14:38:45
Sell
11 June 2021 51.00 Call
Premium: 152

Stock Price At Alert Generation: 49.55
Bid: 1.52
Ask: 1.66
Alert generated at: Thu, 20 May 2021 14:28:49
Sell
11 June 2021 50.00 Call
Premium: 191

Stock Price At Alert Generation: 49.47
Bid: 1.91
Ask: 2.03
Alert generated at: Thu, 20 May 2021 14:18:51
Sell
11 June 2021 51.00 Call
Premium: 154

Stock Price At Alert Generation: 49.63
Bid: 1.54
Ask: 1.71
Alert generated at: Thu, 20 May 2021 14:08:51
Sell
11 June 2021 50.00 Call
Premium: 185

Stock Price At Alert Generation: 49.3
Bid: 1.85
Ask: 2.03
Alert generated at: Thu, 20 May 2021 13:58:51
Sell
11 June 2021 51.00 Call
Premium: 160

Stock Price At Alert Generation: 49.84
Bid: 1.6
Ask: 1.71
Alert generated at: Thu, 20 May 2021 13:28:55
Sell
11 June 2021 51.00 Call
Premium: 160

Stock Price At Alert Generation: 49.98
Bid: 1.6
Ask: 1.71
Alert generated at: Thu, 20 May 2021 13:18:51
Sell
11 June 2021 51.00 Call
Premium: 160

Stock Price At Alert Generation: 49.92
Bid: 1.6
Ask: 1.71
Alert generated at: Thu, 20 May 2021 13:08:49
Sell
11 June 2021 51.00 Call
Premium: 160

Stock Price At Alert Generation: 49.87
Bid: 1.6
Ask: 1.71
Alert generated at: Thu, 20 May 2021 12:58:49
Sell
11 June 2021 51.00 Call
Premium: 160

Stock Price At Alert Generation: 49.92
Bid: 1.6
Ask: 1.71
Alert generated at: Thu, 20 May 2021 12:48:55
Sell
11 June 2021 51.00 Call
Premium: 160

Stock Price At Alert Generation: 49.84
Bid: 1.6
Ask: 1.71
Alert generated at: Thu, 20 May 2021 12:38:51
Sell
11 June 2021 51.00 Call
Premium: 160

Stock Price At Alert Generation: 49.7
Bid: 1.6
Ask: 1.71
Alert generated at: Thu, 20 May 2021 12:28:53
Sell
11 June 2021 51.00 Call
Premium: 160

Stock Price At Alert Generation: 49.6
Bid: 1.6
Ask: 1.71
Alert generated at: Thu, 20 May 2021 12:18:53
Sell
11 June 2021 51.00 Call
Premium: 160

Stock Price At Alert Generation: 49.62
Bid: 1.6
Ask: 1.71
Alert generated at: Thu, 20 May 2021 12:08:56
Sell
11 June 2021 322.50 Call
Premium: 665

Stock Price At Alert Generation: 318.77
Bid: 6.65
Ask: 6.75
Alert generated at: Thu, 20 May 2021 19:58:53
Sell
11 June 2021 322.50 Call
Premium: 670

Stock Price At Alert Generation: 318.76
Bid: 6.7
Ask: 6.8
Alert generated at: Thu, 20 May 2021 19:48:51
Sell
11 June 2021 322.50 Call
Premium: 660

Stock Price At Alert Generation: 318.8
Bid: 6.6
Ask: 6.7
Alert generated at: Thu, 20 May 2021 19:38:49
Sell
11 June 2021 322.50 Call
Premium: 655

Stock Price At Alert Generation: 318.54
Bid: 6.55
Ask: 6.65
Alert generated at: Thu, 20 May 2021 19:28:51
Sell
11 June 2021 322.50 Call
Premium: 640

Stock Price At Alert Generation: 318.11
Bid: 6.4
Ask: 6.5
Alert generated at: Thu, 20 May 2021 19:18:49
Sell
11 June 2021 322.50 Call
Premium: 650

Stock Price At Alert Generation: 318.46
Bid: 6.5
Ask: 6.65
Alert generated at: Thu, 20 May 2021 19:08:50
Sell
11 June 2021 322.50 Call
Premium: 665

Stock Price At Alert Generation: 318.62
Bid: 6.65
Ask: 6.75
Alert generated at: Thu, 20 May 2021 18:58:51
Sell
11 June 2021 322.50 Call
Premium: 665

Stock Price At Alert Generation: 318.69
Bid: 6.65
Ask: 6.75
Alert generated at: Thu, 20 May 2021 18:48:52
Sell
11 June 2021 322.50 Call
Premium: 680

Stock Price At Alert Generation: 318.82
Bid: 6.8
Ask: 6.95
Alert generated at: Thu, 20 May 2021 18:38:55
Sell
11 June 2021 322.50 Call
Premium: 665

Stock Price At Alert Generation: 318.39
Bid: 6.65
Ask: 6.75
Alert generated at: Thu, 20 May 2021 18:28:55
Sell
11 June 2021 322.50 Call
Premium: 640

Stock Price At Alert Generation: 317.8
Bid: 6.4
Ask: 6.55
Alert generated at: Thu, 20 May 2021 18:18:53
Sell
11 June 2021 322.50 Call
Premium: 645

Stock Price At Alert Generation: 318.0
Bid: 6.45
Ask: 6.55
Alert generated at: Thu, 20 May 2021 18:08:52
Sell
11 June 2021 322.50 Call
Premium: 640

Stock Price At Alert Generation: 317.7
Bid: 6.4
Ask: 6.5
Alert generated at: Thu, 20 May 2021 17:58:49
Sell
11 June 2021 322.50 Call
Premium: 655

Stock Price At Alert Generation: 318.22
Bid: 6.55
Ask: 6.7
Alert generated at: Thu, 20 May 2021 17:48:51
Sell
11 June 2021 322.50 Call
Premium: 660

Stock Price At Alert Generation: 318.25
Bid: 6.6
Ask: 6.7
Alert generated at: Thu, 20 May 2021 17:38:52
Sell
11 June 2021 322.50 Call
Premium: 640

Stock Price At Alert Generation: 317.88
Bid: 6.4
Ask: 6.5
Alert generated at: Thu, 20 May 2021 17:28:49
Sell
11 June 2021 322.50 Call
Premium: 630

Stock Price At Alert Generation: 317.58
Bid: 6.3
Ask: 6.45
Alert generated at: Thu, 20 May 2021 17:18:51
Sell
11 June 2021 322.50 Call
Premium: 625

Stock Price At Alert Generation: 317.42
Bid: 6.25
Ask: 6.4
Alert generated at: Thu, 20 May 2021 17:08:51
Sell
11 June 2021 322.50 Call
Premium: 605

Stock Price At Alert Generation: 316.9
Bid: 6.05
Ask: 6.15
Alert generated at: Thu, 20 May 2021 16:58:49
Sell
11 June 2021 322.50 Call
Premium: 605

Stock Price At Alert Generation: 316.96
Bid: 6.05
Ask: 6.15
Alert generated at: Thu, 20 May 2021 16:48:51
Sell
11 June 2021 322.50 Call
Premium: 615

Stock Price At Alert Generation: 317.23
Bid: 6.15
Ask: 6.25
Alert generated at: Thu, 20 May 2021 16:38:45
Sell
11 June 2021 322.50 Call
Premium: 635

Stock Price At Alert Generation: 317.64
Bid: 6.35
Ask: 6.45
Alert generated at: Thu, 20 May 2021 16:28:50
Sell
11 June 2021 322.50 Call
Premium: 630

Stock Price At Alert Generation: 317.46
Bid: 6.3
Ask: 6.4
Alert generated at: Thu, 20 May 2021 16:18:49
Sell
11 June 2021 322.50 Call
Premium: 615

Stock Price At Alert Generation: 317.11
Bid: 6.15
Ask: 6.25
Alert generated at: Thu, 20 May 2021 16:08:51
Sell
11 June 2021 322.50 Call
Premium: 635

Stock Price At Alert Generation: 317.75
Bid: 6.35
Ask: 6.45
Alert generated at: Thu, 20 May 2021 15:58:51
Sell
11 June 2021 322.50 Call
Premium: 640

Stock Price At Alert Generation: 317.61
Bid: 6.4
Ask: 6.5
Alert generated at: Thu, 20 May 2021 15:48:49
Sell
11 June 2021 322.50 Call
Premium: 630

Stock Price At Alert Generation: 317.21
Bid: 6.3
Ask: 6.4
Alert generated at: Thu, 20 May 2021 15:38:49
Sell
11 June 2021 320.00 Call
Premium: 710

Stock Price At Alert Generation: 316.47
Bid: 7.1
Ask: 7.2
Alert generated at: Thu, 20 May 2021 15:28:51
Sell
11 June 2021 320.00 Call
Premium: 685

Stock Price At Alert Generation: 316.07
Bid: 6.85
Ask: 6.95
Alert generated at: Thu, 20 May 2021 15:18:49
Sell
11 June 2021 320.00 Call
Premium: 655

Stock Price At Alert Generation: 315.31
Bid: 6.55
Ask: 6.65
Alert generated at: Thu, 20 May 2021 15:08:51
Sell
11 June 2021 320.00 Call
Premium: 705

Stock Price At Alert Generation: 316.83
Bid: 7.05
Ask: 7.15
Alert generated at: Thu, 20 May 2021 14:58:50
Sell
11 June 2021 322.50 Call
Premium: 640

Stock Price At Alert Generation: 317.61
Bid: 6.4
Ask: 6.55
Alert generated at: Thu, 20 May 2021 14:48:48
Sell
11 June 2021 322.50 Call
Premium: 630

Stock Price At Alert Generation: 317.52
Bid: 6.3
Ask: 6.45
Alert generated at: Thu, 20 May 2021 14:38:45
Sell
11 June 2021 320.00 Call
Premium: 710

Stock Price At Alert Generation: 316.48
Bid: 7.1
Ask: 7.25
Alert generated at: Thu, 20 May 2021 14:28:49
Sell
11 June 2021 320.00 Call
Premium: 720

Stock Price At Alert Generation: 316.58
Bid: 7.2
Ask: 7.35
Alert generated at: Thu, 20 May 2021 14:18:51
Sell
11 June 2021 320.00 Call
Premium: 740

Stock Price At Alert Generation: 316.82
Bid: 7.4
Ask: 7.5
Alert generated at: Thu, 20 May 2021 14:08:51
Sell
11 June 2021 320.00 Call
Premium: 690

Stock Price At Alert Generation: 316.17
Bid: 6.9
Ask: 7.05
Alert generated at: Thu, 20 May 2021 13:58:51
Sell
11 June 2021 322.50 Call
Premium: 675

Stock Price At Alert Generation: 317.9
Bid: 6.75
Ask: 6.85
Alert generated at: Thu, 20 May 2021 13:48:49
Sell
11 June 2021 320.00 Call
Premium: 740

Stock Price At Alert Generation: 316.74
Bid: 7.4
Ask: 7.55
Alert generated at: Thu, 20 May 2021 13:38:51
Sell
11 June 2021 317.50 Call
Premium: 715

Stock Price At Alert Generation: 314.11
Bid: 7.15
Ask: 7.45
Alert generated at: Thu, 20 May 2021 13:28:55
Sell
11 June 2021 320.00 Call
Premium: 610

Stock Price At Alert Generation: 314.85
Bid: 6.1
Ask: 6.3
Alert generated at: Thu, 20 May 2021 13:18:51
Sell
11 June 2021 320.00 Call
Premium: 610

Stock Price At Alert Generation: 314.7
Bid: 6.1
Ask: 6.3
Alert generated at: Thu, 20 May 2021 13:08:49
Sell
11 June 2021 320.00 Call
Premium: 610

Stock Price At Alert Generation: 314.6
Bid: 6.1
Ask: 6.3
Alert generated at: Thu, 20 May 2021 12:58:49
Sell
11 June 2021 317.50 Call
Premium: 715

Stock Price At Alert Generation: 313.97
Bid: 7.15
Ask: 7.45
Alert generated at: Thu, 20 May 2021 12:48:55
Sell
11 June 2021 317.50 Call
Premium: 715

Stock Price At Alert Generation: 313.51
Bid: 7.15
Ask: 7.45
Alert generated at: Thu, 20 May 2021 12:38:51
Sell
11 June 2021 317.50 Call
Premium: 715

Stock Price At Alert Generation: 313.5
Bid: 7.15
Ask: 7.45
Alert generated at: Thu, 20 May 2021 12:28:53
Sell
11 June 2021 317.50 Call
Premium: 715

Stock Price At Alert Generation: 313.59
Bid: 7.15
Ask: 7.45
Alert generated at: Thu, 20 May 2021 12:18:53
Sell
11 June 2021 317.50 Call
Premium: 715

Stock Price At Alert Generation: 313.75
Bid: 7.15
Ask: 7.45
Alert generated at: Thu, 20 May 2021 12:08:56
Sell
11 June 2021 220.00 Call
Premium: 430

Stock Price At Alert Generation: 216.77
Bid: 4.3
Ask: 4.6
Alert generated at: Thu, 20 May 2021 19:58:53
Sell
11 June 2021 220.00 Call
Premium: 430

Stock Price At Alert Generation: 216.8
Bid: 4.3
Ask: 4.55
Alert generated at: Thu, 20 May 2021 19:48:51
Sell
11 June 2021 220.00 Call
Premium: 434

Stock Price At Alert Generation: 216.85
Bid: 4.35
Ask: 4.6
Alert generated at: Thu, 20 May 2021 19:38:49
Sell
11 June 2021 220.00 Call
Premium: 434

Stock Price At Alert Generation: 216.85
Bid: 4.35
Ask: 4.55
Alert generated at: Thu, 20 May 2021 19:28:51
Sell
11 June 2021 220.00 Call
Premium: 434

Stock Price At Alert Generation: 216.75
Bid: 4.35
Ask: 4.6
Alert generated at: Thu, 20 May 2021 19:18:49
Sell
11 June 2021 220.00 Call
Premium: 434

Stock Price At Alert Generation: 216.69
Bid: 4.35
Ask: 4.55
Alert generated at: Thu, 20 May 2021 19:08:50
Sell
11 June 2021 220.00 Call
Premium: 434

Stock Price At Alert Generation: 216.77
Bid: 4.35
Ask: 4.6
Alert generated at: Thu, 20 May 2021 18:58:51
Sell
11 June 2021 220.00 Call
Premium: 425

Stock Price At Alert Generation: 216.44
Bid: 4.25
Ask: 4.35
Alert generated at: Thu, 20 May 2021 18:48:52
Sell
11 June 2021 220.00 Call
Premium: 425

Stock Price At Alert Generation: 216.49
Bid: 4.25
Ask: 4.45
Alert generated at: Thu, 20 May 2021 18:38:55
Sell
11 June 2021 220.00 Call
Premium: 420

Stock Price At Alert Generation: 216.39
Bid: 4.2
Ask: 4.45
Alert generated at: Thu, 20 May 2021 18:28:55
Sell
11 June 2021 220.00 Call
Premium: 425

Stock Price At Alert Generation: 216.49
Bid: 4.25
Ask: 4.45
Alert generated at: Thu, 20 May 2021 18:18:53
Sell
11 June 2021 220.00 Call
Premium: 434

Stock Price At Alert Generation: 216.74
Bid: 4.35
Ask: 4.6
Alert generated at: Thu, 20 May 2021 18:08:52
Sell
11 June 2021 220.00 Call
Premium: 450

Stock Price At Alert Generation: 217.05
Bid: 4.5
Ask: 4.85
Alert generated at: Thu, 20 May 2021 17:58:49
Sell
11 June 2021 220.00 Call
Premium: 475

Stock Price At Alert Generation: 217.57
Bid: 4.75
Ask: 5.0
Alert generated at: Thu, 20 May 2021 17:48:51
Sell
11 June 2021 220.00 Call
Premium: 455

Stock Price At Alert Generation: 217.03
Bid: 4.55
Ask: 4.75
Alert generated at: Thu, 20 May 2021 17:38:52
Sell
11 June 2021 220.00 Call
Premium: 450

Stock Price At Alert Generation: 216.94
Bid: 4.5
Ask: 4.7
Alert generated at: Thu, 20 May 2021 17:28:49
Sell
11 June 2021 220.00 Call
Premium: 445

Stock Price At Alert Generation: 216.89
Bid: 4.45
Ask: 4.7
Alert generated at: Thu, 20 May 2021 17:18:51
Sell
11 June 2021 220.00 Call
Premium: 430

Stock Price At Alert Generation: 216.53
Bid: 4.3
Ask: 4.5
Alert generated at: Thu, 20 May 2021 17:08:51
Sell
11 June 2021 220.00 Call
Premium: 420

Stock Price At Alert Generation: 216.16
Bid: 4.2
Ask: 4.4
Alert generated at: Thu, 20 May 2021 16:58:49
Sell
11 June 2021 220.00 Call
Premium: 409

Stock Price At Alert Generation: 216.0
Bid: 4.1
Ask: 4.35
Alert generated at: Thu, 20 May 2021 16:48:51
Sell
11 June 2021 220.00 Call
Premium: 405

Stock Price At Alert Generation: 215.9
Bid: 4.05
Ask: 4.25
Alert generated at: Thu, 20 May 2021 16:38:45
Sell
11 June 2021 220.00 Call
Premium: 409

Stock Price At Alert Generation: 216.01
Bid: 4.1
Ask: 4.35
Alert generated at: Thu, 20 May 2021 16:28:50
Sell
11 June 2021 220.00 Call
Premium: 409

Stock Price At Alert Generation: 215.99
Bid: 4.1
Ask: 4.4
Alert generated at: Thu, 20 May 2021 16:18:49
Sell
11 June 2021 220.00 Call
Premium: 405

Stock Price At Alert Generation: 215.88
Bid: 4.05
Ask: 4.25
Alert generated at: Thu, 20 May 2021 16:08:51
Sell
11 June 2021 220.00 Call
Premium: 405

Stock Price At Alert Generation: 215.99
Bid: 4.05
Ask: 4.3
Alert generated at: Thu, 20 May 2021 15:58:51
Sell
11 June 2021 220.00 Call
Premium: 409

Stock Price At Alert Generation: 216.11
Bid: 4.1
Ask: 4.4
Alert generated at: Thu, 20 May 2021 15:48:49
Sell
11 June 2021 220.00 Call
Premium: 415

Stock Price At Alert Generation: 216.08
Bid: 4.15
Ask: 4.4
Alert generated at: Thu, 20 May 2021 15:38:49
Sell
11 June 2021 220.00 Call
Premium: 409

Stock Price At Alert Generation: 215.95
Bid: 4.1
Ask: 4.45
Alert generated at: Thu, 20 May 2021 15:28:51
Sell
11 June 2021 220.00 Call
Premium: 405

Stock Price At Alert Generation: 215.82
Bid: 4.05
Ask: 4.25
Alert generated at: Thu, 20 May 2021 15:18:49
Sell
11 June 2021 220.00 Call
Premium: 395

Stock Price At Alert Generation: 215.48
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 20 May 2021 15:08:51
Sell
11 June 2021 220.00 Call
Premium: 405

Stock Price At Alert Generation: 215.64
Bid: 4.05
Ask: 4.3
Alert generated at: Thu, 20 May 2021 14:58:50
Sell
11 June 2021 220.00 Call
Premium: 400

Stock Price At Alert Generation: 215.68
Bid: 4.0
Ask: 4.25
Alert generated at: Thu, 20 May 2021 14:48:48
Sell
11 June 2021 220.00 Call
Premium: 405

Stock Price At Alert Generation: 215.81
Bid: 4.05
Ask: 4.4
Alert generated at: Thu, 20 May 2021 14:38:45
Sell
11 June 2021 217.50 Call
Premium: 470

Stock Price At Alert Generation: 214.98
Bid: 4.7
Ask: 5.25
Alert generated at: Thu, 20 May 2021 14:28:49
Sell
11 June 2021 217.50 Call
Premium: 470

Stock Price At Alert Generation: 214.91
Bid: 4.7
Ask: 5.1
Alert generated at: Thu, 20 May 2021 14:18:51
Sell
11 June 2021 217.50 Call
Premium: 470

Stock Price At Alert Generation: 214.73
Bid: 4.7
Ask: 5.05
Alert generated at: Thu, 20 May 2021 14:08:51
Sell
11 June 2021 217.50 Call
Premium: 455

Stock Price At Alert Generation: 214.25
Bid: 4.55
Ask: 4.95
Alert generated at: Thu, 20 May 2021 13:58:51
Sell
11 June 2021 217.50 Call
Premium: 455

Stock Price At Alert Generation: 213.99
Bid: 4.55
Ask: 4.9
Alert generated at: Thu, 20 May 2021 13:48:49
Sell
11 June 2021 217.50 Call
Premium: 409

Stock Price At Alert Generation: 213.2
Bid: 4.1
Ask: 4.45
Alert generated at: Thu, 20 May 2021 13:28:55
Sell
11 June 2021 217.50 Call
Premium: 409

Stock Price At Alert Generation: 213.22
Bid: 4.1
Ask: 4.45
Alert generated at: Thu, 20 May 2021 13:18:51
Sell
11 June 2021 217.50 Call
Premium: 409

Stock Price At Alert Generation: 212.98
Bid: 4.1
Ask: 4.45
Alert generated at: Thu, 20 May 2021 13:08:49
Sell
11 June 2021 217.50 Call
Premium: 409

Stock Price At Alert Generation: 212.92
Bid: 4.1
Ask: 4.45
Alert generated at: Thu, 20 May 2021 12:58:49
Sell
11 June 2021 215.00 Call
Premium: 505

Stock Price At Alert Generation: 212.7
Bid: 5.05
Ask: 5.45
Alert generated at: Thu, 20 May 2021 12:48:55
Sell
11 June 2021 215.00 Call
Premium: 505

Stock Price At Alert Generation: 212.15
Bid: 5.05
Ask: 5.45
Alert generated at: Thu, 20 May 2021 12:38:51
Sell
11 June 2021 215.00 Call
Premium: 505

Stock Price At Alert Generation: 211.9
Bid: 5.05
Ask: 5.45
Alert generated at: Thu, 20 May 2021 12:28:53
Sell
11 June 2021 215.00 Call
Premium: 505

Stock Price At Alert Generation: 211.78
Bid: 5.05
Ask: 5.45
Alert generated at: Thu, 20 May 2021 12:18:53
Sell
11 June 2021 215.00 Call
Premium: 505

Stock Price At Alert Generation: 212.05
Bid: 5.05
Ask: 5.45
Alert generated at: Thu, 20 May 2021 12:08:56
Sell
11 June 2021 175.00 Call
Premium: 241

Stock Price At Alert Generation: 171.43
Bid: 2.41
Ask: 2.6
Alert generated at: Thu, 20 May 2021 19:58:53
Sell
11 June 2021 175.00 Call
Premium: 246

Stock Price At Alert Generation: 171.62
Bid: 2.46
Ask: 2.65
Alert generated at: Thu, 20 May 2021 19:48:51
Sell
11 June 2021 175.00 Call
Premium: 252

Stock Price At Alert Generation: 171.68
Bid: 2.52
Ask: 2.71
Alert generated at: Thu, 20 May 2021 19:38:49
Sell
11 June 2021 175.00 Call
Premium: 256

Stock Price At Alert Generation: 171.82
Bid: 2.56
Ask: 2.73
Alert generated at: Thu, 20 May 2021 19:28:51
Sell
11 June 2021 175.00 Call
Premium: 252

Stock Price At Alert Generation: 171.71
Bid: 2.53
Ask: 2.67
Alert generated at: Thu, 20 May 2021 19:18:49
Sell
11 June 2021 175.00 Call
Premium: 249

Stock Price At Alert Generation: 171.5
Bid: 2.49
Ask: 2.61
Alert generated at: Thu, 20 May 2021 19:08:50
Sell
11 June 2021 175.00 Call
Premium: 248

Stock Price At Alert Generation: 171.49
Bid: 2.48
Ask: 2.6
Alert generated at: Thu, 20 May 2021 18:58:51
Sell
11 June 2021 175.00 Call
Premium: 245

Stock Price At Alert Generation: 171.48
Bid: 2.45
Ask: 2.59
Alert generated at: Thu, 20 May 2021 18:48:52
Sell
11 June 2021 175.00 Call
Premium: 243

Stock Price At Alert Generation: 171.41
Bid: 2.43
Ask: 2.57
Alert generated at: Thu, 20 May 2021 18:38:55
Sell
11 June 2021 175.00 Call
Premium: 246

Stock Price At Alert Generation: 171.4
Bid: 2.46
Ask: 2.6
Alert generated at: Thu, 20 May 2021 18:28:55
Sell
11 June 2021 175.00 Call
Premium: 247

Stock Price At Alert Generation: 171.43
Bid: 2.47
Ask: 2.6
Alert generated at: Thu, 20 May 2021 18:18:53
Sell
11 June 2021 175.00 Call
Premium: 246

Stock Price At Alert Generation: 171.41
Bid: 2.46
Ask: 2.6
Alert generated at: Thu, 20 May 2021 18:08:52
Sell
11 June 2021 175.00 Call
Premium: 242

Stock Price At Alert Generation: 171.47
Bid: 2.42
Ask: 2.6
Alert generated at: Thu, 20 May 2021 17:58:49
Sell
11 June 2021 175.00 Call
Premium: 254

Stock Price At Alert Generation: 171.54
Bid: 2.55
Ask: 2.68
Alert generated at: Thu, 20 May 2021 17:48:51
Sell
11 June 2021 175.00 Call
Premium: 259

Stock Price At Alert Generation: 171.63
Bid: 2.59
Ask: 2.75
Alert generated at: Thu, 20 May 2021 17:38:52
Sell
11 June 2021 175.00 Call
Premium: 252

Stock Price At Alert Generation: 171.61
Bid: 2.53
Ask: 2.69
Alert generated at: Thu, 20 May 2021 17:28:49
Sell
11 June 2021 175.00 Call
Premium: 259

Stock Price At Alert Generation: 171.53
Bid: 2.59
Ask: 2.69
Alert generated at: Thu, 20 May 2021 17:18:51
Sell
11 June 2021 175.00 Call
Premium: 249

Stock Price At Alert Generation: 171.33
Bid: 2.49
Ask: 2.61
Alert generated at: Thu, 20 May 2021 17:08:51
Sell
11 June 2021 175.00 Call
Premium: 246

Stock Price At Alert Generation: 171.13
Bid: 2.46
Ask: 2.55
Alert generated at: Thu, 20 May 2021 16:58:49
Sell
11 June 2021 175.00 Call
Premium: 233

Stock Price At Alert Generation: 170.87
Bid: 2.33
Ask: 2.44
Alert generated at: Thu, 20 May 2021 16:48:51
Sell
11 June 2021 175.00 Call
Premium: 236

Stock Price At Alert Generation: 171.01
Bid: 2.36
Ask: 2.46
Alert generated at: Thu, 20 May 2021 16:38:45
Sell
11 June 2021 175.00 Call
Premium: 241

Stock Price At Alert Generation: 171.08
Bid: 2.41
Ask: 2.51
Alert generated at: Thu, 20 May 2021 16:28:50
Sell
11 June 2021 175.00 Call
Premium: 247

Stock Price At Alert Generation: 171.23
Bid: 2.47
Ask: 2.57
Alert generated at: Thu, 20 May 2021 16:18:49
Sell
11 June 2021 175.00 Call
Premium: 246

Stock Price At Alert Generation: 171.18
Bid: 2.46
Ask: 2.57
Alert generated at: Thu, 20 May 2021 16:08:51
Sell
11 June 2021 175.00 Call
Premium: 254

Stock Price At Alert Generation: 171.35
Bid: 2.54
Ask: 2.64
Alert generated at: Thu, 20 May 2021 15:58:51
Sell
11 June 2021 175.00 Call
Premium: 250

Stock Price At Alert Generation: 171.17
Bid: 2.5
Ask: 2.61
Alert generated at: Thu, 20 May 2021 15:48:49
Sell
11 June 2021 175.00 Call
Premium: 239

Stock Price At Alert Generation: 170.91
Bid: 2.39
Ask: 2.48
Alert generated at: Thu, 20 May 2021 15:38:49
Sell
11 June 2021 172.50 Call
Premium: 325

Stock Price At Alert Generation: 170.78
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 20 May 2021 15:28:51
Sell
11 June 2021 175.00 Call
Premium: 239

Stock Price At Alert Generation: 170.81
Bid: 2.39
Ask: 2.48
Alert generated at: Thu, 20 May 2021 15:18:49
Sell
11 June 2021 175.00 Call
Premium: 237

Stock Price At Alert Generation: 170.88
Bid: 2.37
Ask: 2.45
Alert generated at: Thu, 20 May 2021 15:08:51
Sell
11 June 2021 175.00 Call
Premium: 239

Stock Price At Alert Generation: 170.8
Bid: 2.39
Ask: 2.47
Alert generated at: Thu, 20 May 2021 14:58:50
Sell
11 June 2021 172.50 Call
Premium: 325

Stock Price At Alert Generation: 170.67
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 20 May 2021 14:48:48
Sell
11 June 2021 172.50 Call
Premium: 310

Stock Price At Alert Generation: 170.41
Bid: 3.1
Ask: 3.35
Alert generated at: Thu, 20 May 2021 14:38:45
Sell
11 June 2021 172.50 Call
Premium: 320

Stock Price At Alert Generation: 170.69
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 20 May 2021 14:28:49
Sell
11 June 2021 172.50 Call
Premium: 315

Stock Price At Alert Generation: 170.55
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 20 May 2021 14:18:51
Sell
11 June 2021 172.50 Call
Premium: 320

Stock Price At Alert Generation: 170.64
Bid: 3.2
Ask: 3.45
Alert generated at: Thu, 20 May 2021 14:08:51
Sell
11 June 2021 172.50 Call
Premium: 310

Stock Price At Alert Generation: 170.37
Bid: 3.1
Ask: 3.35
Alert generated at: Thu, 20 May 2021 13:58:51
Sell
11 June 2021 172.50 Call
Premium: 310

Stock Price At Alert Generation: 170.35
Bid: 3.1
Ask: 3.35
Alert generated at: Thu, 20 May 2021 13:48:49
Sell
11 June 2021 172.50 Call
Premium: 290

Stock Price At Alert Generation: 169.27
Bid: 2.9
Ask: 3.1
Alert generated at: Thu, 20 May 2021 13:38:51
Sell
11 June 2021 172.50 Call
Premium: 291

Stock Price At Alert Generation: 169.16
Bid: 2.91
Ask: 3.1
Alert generated at: Thu, 20 May 2021 13:28:55
Sell
11 June 2021 172.50 Call
Premium: 291

Stock Price At Alert Generation: 169.62
Bid: 2.91
Ask: 3.1
Alert generated at: Thu, 20 May 2021 13:18:51
Sell
11 June 2021 172.50 Call
Premium: 291

Stock Price At Alert Generation: 169.79
Bid: 2.91
Ask: 3.1
Alert generated at: Thu, 20 May 2021 13:08:49
Sell
11 June 2021 172.50 Call
Premium: 291

Stock Price At Alert Generation: 169.7
Bid: 2.91
Ask: 3.1
Alert generated at: Thu, 20 May 2021 12:58:49
Sell
11 June 2021 172.50 Call
Premium: 291

Stock Price At Alert Generation: 169.5
Bid: 2.91
Ask: 3.1
Alert generated at: Thu, 20 May 2021 12:48:55
Sell
11 June 2021 172.50 Call
Premium: 291

Stock Price At Alert Generation: 169.28
Bid: 2.91
Ask: 3.1
Alert generated at: Thu, 20 May 2021 12:38:51
Sell
11 June 2021 172.50 Call
Premium: 291

Stock Price At Alert Generation: 169.1
Bid: 2.91
Ask: 3.1
Alert generated at: Thu, 20 May 2021 12:28:53
Sell
11 June 2021 172.50 Call
Premium: 291

Stock Price At Alert Generation: 169.05
Bid: 2.91
Ask: 3.1
Alert generated at: Thu, 20 May 2021 12:18:53
Sell
11 June 2021 172.50 Call
Premium: 291

Stock Price At Alert Generation: 168.92
Bid: 2.91
Ask: 3.1
Alert generated at: Thu, 20 May 2021 12:08:56