Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
04 June 2021 54.50 Call
Premium: 221

Stock Price At Alert Generation: 53.88
Bid: 2.21
Ask: 2.27
Alert generated at: Wed, 19 May 2021 19:58:35
Sell
04 June 2021 54.50 Call
Premium: 206

Stock Price At Alert Generation: 53.68
Bid: 2.07
Ask: 2.17
Alert generated at: Wed, 19 May 2021 19:48:33
Sell
04 June 2021 54.50 Call
Premium: 215

Stock Price At Alert Generation: 53.8
Bid: 2.15
Ask: 2.21
Alert generated at: Wed, 19 May 2021 19:38:32
Sell
04 June 2021 54.50 Call
Premium: 217

Stock Price At Alert Generation: 53.76
Bid: 2.17
Ask: 2.24
Alert generated at: Wed, 19 May 2021 19:28:33
Sell
04 June 2021 54.50 Call
Premium: 219

Stock Price At Alert Generation: 53.83
Bid: 2.19
Ask: 2.25
Alert generated at: Wed, 19 May 2021 19:18:31
Sell
04 June 2021 54.50 Call
Premium: 213

Stock Price At Alert Generation: 53.61
Bid: 2.13
Ask: 2.2
Alert generated at: Wed, 19 May 2021 19:08:33
Sell
04 June 2021 54.50 Call
Premium: 209

Stock Price At Alert Generation: 53.58
Bid: 2.09
Ask: 2.19
Alert generated at: Wed, 19 May 2021 18:58:35
Sell
04 June 2021 54.50 Call
Premium: 204

Stock Price At Alert Generation: 53.47
Bid: 2.04
Ask: 2.12
Alert generated at: Wed, 19 May 2021 18:48:37
Sell
04 June 2021 54.50 Call
Premium: 224

Stock Price At Alert Generation: 53.9
Bid: 2.24
Ask: 2.3
Alert generated at: Wed, 19 May 2021 18:38:33
Sell
04 June 2021 54.50 Call
Premium: 220

Stock Price At Alert Generation: 53.8
Bid: 2.2
Ask: 2.29
Alert generated at: Wed, 19 May 2021 18:28:32
Sell
04 June 2021 54.00 Call
Premium: 218

Stock Price At Alert Generation: 53.22
Bid: 2.18
Ask: 2.24
Alert generated at: Wed, 19 May 2021 18:18:35
Sell
04 June 2021 54.00 Call
Premium: 215

Stock Price At Alert Generation: 53.34
Bid: 2.15
Ask: 2.27
Alert generated at: Wed, 19 May 2021 18:08:33
Sell
04 June 2021 54.50 Call
Premium: 212

Stock Price At Alert Generation: 53.73
Bid: 2.12
Ask: 2.2
Alert generated at: Wed, 19 May 2021 17:58:33
Sell
04 June 2021 54.50 Call
Premium: 221

Stock Price At Alert Generation: 53.96
Bid: 2.21
Ask: 2.28
Alert generated at: Wed, 19 May 2021 17:48:31
Sell
04 June 2021 55.00 Call
Premium: 204

Stock Price At Alert Generation: 53.98
Bid: 2.04
Ask: 2.11
Alert generated at: Wed, 19 May 2021 17:38:33
Sell
04 June 2021 55.00 Call
Premium: 210

Stock Price At Alert Generation: 54.13
Bid: 2.1
Ask: 2.22
Alert generated at: Wed, 19 May 2021 17:28:29
Sell
04 June 2021 55.00 Call
Premium: 213

Stock Price At Alert Generation: 54.1
Bid: 2.13
Ask: 2.19
Alert generated at: Wed, 19 May 2021 17:18:35
Sell
04 June 2021 55.00 Call
Premium: 214

Stock Price At Alert Generation: 54.07
Bid: 2.14
Ask: 2.2
Alert generated at: Wed, 19 May 2021 17:08:31
Sell
04 June 2021 54.50 Call
Premium: 225

Stock Price At Alert Generation: 53.92
Bid: 2.25
Ask: 2.33
Alert generated at: Wed, 19 May 2021 16:58:33
Sell
04 June 2021 54.50 Call
Premium: 223

Stock Price At Alert Generation: 53.86
Bid: 2.23
Ask: 2.3
Alert generated at: Wed, 19 May 2021 16:48:31
Sell
04 June 2021 54.50 Call
Premium: 222

Stock Price At Alert Generation: 53.82
Bid: 2.22
Ask: 2.33
Alert generated at: Wed, 19 May 2021 16:38:35
Sell
04 June 2021 54.50 Call
Premium: 227

Stock Price At Alert Generation: 53.88
Bid: 2.27
Ask: 2.33
Alert generated at: Wed, 19 May 2021 16:28:31
Sell
04 June 2021 55.00 Call
Premium: 213

Stock Price At Alert Generation: 54.0
Bid: 2.13
Ask: 2.2
Alert generated at: Wed, 19 May 2021 16:18:33
Sell
04 June 2021 54.50 Call
Premium: 217

Stock Price At Alert Generation: 53.71
Bid: 2.17
Ask: 2.25
Alert generated at: Wed, 19 May 2021 16:08:33
Sell
04 June 2021 54.50 Call
Premium: 221

Stock Price At Alert Generation: 53.75
Bid: 2.21
Ask: 2.29
Alert generated at: Wed, 19 May 2021 15:58:33
Sell
04 June 2021 54.50 Call
Premium: 213

Stock Price At Alert Generation: 53.54
Bid: 2.13
Ask: 2.2
Alert generated at: Wed, 19 May 2021 15:48:33
Sell
04 June 2021 54.00 Call
Premium: 231

Stock Price At Alert Generation: 53.35
Bid: 2.32
Ask: 2.41
Alert generated at: Wed, 19 May 2021 15:38:31
Sell
04 June 2021 54.00 Call
Premium: 225

Stock Price At Alert Generation: 53.25
Bid: 2.25
Ask: 2.31
Alert generated at: Wed, 19 May 2021 15:28:35
Sell
04 June 2021 54.00 Call
Premium: 220

Stock Price At Alert Generation: 53.08
Bid: 2.2
Ask: 2.26
Alert generated at: Wed, 19 May 2021 15:18:31
Sell
04 June 2021 53.50 Call
Premium: 225

Stock Price At Alert Generation: 52.8
Bid: 2.26
Ask: 2.34
Alert generated at: Wed, 19 May 2021 15:08:33
Sell
04 June 2021 54.00 Call
Premium: 217

Stock Price At Alert Generation: 53.01
Bid: 2.17
Ask: 2.22
Alert generated at: Wed, 19 May 2021 14:58:35
Sell
04 June 2021 53.50 Call
Premium: 219

Stock Price At Alert Generation: 52.84
Bid: 2.19
Ask: 2.4
Alert generated at: Wed, 19 May 2021 14:48:35
Sell
04 June 2021 53.00 Call
Premium: 227

Stock Price At Alert Generation: 52.41
Bid: 2.28
Ask: 2.43
Alert generated at: Wed, 19 May 2021 14:38:35
Sell
04 June 2021 53.50 Call
Premium: 225

Stock Price At Alert Generation: 52.78
Bid: 2.25
Ask: 2.4
Alert generated at: Wed, 19 May 2021 14:28:33
Sell
04 June 2021 53.00 Call
Premium: 220

Stock Price At Alert Generation: 52.2
Bid: 2.2
Ask: 2.3
Alert generated at: Wed, 19 May 2021 14:18:31
Sell
04 June 2021 52.50 Call
Premium: 216

Stock Price At Alert Generation: 51.66
Bid: 2.16
Ask: 2.33
Alert generated at: Wed, 19 May 2021 14:08:36
Sell
04 June 2021 52.50 Call
Premium: 211

Stock Price At Alert Generation: 51.82
Bid: 2.11
Ask: 2.26
Alert generated at: Wed, 19 May 2021 13:58:37
Sell
04 June 2021 52.50 Call
Premium: 216

Stock Price At Alert Generation: 51.63
Bid: 2.16
Ask: 2.26
Alert generated at: Wed, 19 May 2021 13:48:33
Sell
04 June 2021 52.50 Call
Premium: 290

Stock Price At Alert Generation: 51.7
Bid: 2.9
Ask: 3.05
Alert generated at: Wed, 19 May 2021 13:28:31
Sell
04 June 2021 52.50 Call
Premium: 290

Stock Price At Alert Generation: 51.63
Bid: 2.9
Ask: 3.05
Alert generated at: Wed, 19 May 2021 13:18:35
Sell
04 June 2021 52.50 Call
Premium: 290

Stock Price At Alert Generation: 51.8
Bid: 2.9
Ask: 3.05
Alert generated at: Wed, 19 May 2021 13:08:35
Sell
04 June 2021 53.00 Call
Premium: 265

Stock Price At Alert Generation: 52.05
Bid: 2.65
Ask: 2.72
Alert generated at: Wed, 19 May 2021 12:58:33
Sell
04 June 2021 53.00 Call
Premium: 265

Stock Price At Alert Generation: 52.03
Bid: 2.65
Ask: 2.72
Alert generated at: Wed, 19 May 2021 12:48:33
Sell
04 June 2021 53.00 Call
Premium: 265

Stock Price At Alert Generation: 52.1
Bid: 2.65
Ask: 2.72
Alert generated at: Wed, 19 May 2021 12:38:31
Sell
04 June 2021 53.00 Call
Premium: 265

Stock Price At Alert Generation: 52.35
Bid: 2.65
Ask: 2.72
Alert generated at: Wed, 19 May 2021 12:28:35
Sell
04 June 2021 53.00 Call
Premium: 265

Stock Price At Alert Generation: 52.3
Bid: 2.65
Ask: 2.72
Alert generated at: Wed, 19 May 2021 12:18:33
Sell
04 June 2021 53.00 Call
Premium: 265

Stock Price At Alert Generation: 52.4
Bid: 2.65
Ask: 2.72
Alert generated at: Wed, 19 May 2021 12:08:33
Sell
04 June 2021 60.00 Call
Premium: 177

Stock Price At Alert Generation: 58.46
Bid: 1.77
Ask: 1.88
Alert generated at: Wed, 19 May 2021 19:58:35
Sell
04 June 2021 59.00 Call
Premium: 206

Stock Price At Alert Generation: 58.24
Bid: 2.07
Ask: 2.25
Alert generated at: Wed, 19 May 2021 19:48:33
Sell
04 June 2021 60.00 Call
Premium: 174

Stock Price At Alert Generation: 58.44
Bid: 1.74
Ask: 1.85
Alert generated at: Wed, 19 May 2021 19:38:32
Sell
04 June 2021 59.00 Call
Premium: 216

Stock Price At Alert Generation: 58.36
Bid: 2.16
Ask: 2.27
Alert generated at: Wed, 19 May 2021 19:28:33
Sell
04 June 2021 59.00 Call
Premium: 212

Stock Price At Alert Generation: 58.36
Bid: 2.12
Ask: 2.24
Alert generated at: Wed, 19 May 2021 19:18:31
Sell
04 June 2021 59.00 Call
Premium: 204

Stock Price At Alert Generation: 58.14
Bid: 2.04
Ask: 2.16
Alert generated at: Wed, 19 May 2021 19:08:33
Sell
04 June 2021 59.00 Call
Premium: 209

Stock Price At Alert Generation: 58.14
Bid: 2.09
Ask: 2.24
Alert generated at: Wed, 19 May 2021 18:58:35
Sell
04 June 2021 59.00 Call
Premium: 204

Stock Price At Alert Generation: 58.15
Bid: 2.04
Ask: 2.2
Alert generated at: Wed, 19 May 2021 18:48:37
Sell
04 June 2021 60.00 Call
Premium: 176

Stock Price At Alert Generation: 58.61
Bid: 1.76
Ask: 1.92
Alert generated at: Wed, 19 May 2021 18:38:33
Sell
04 June 2021 60.00 Call
Premium: 177

Stock Price At Alert Generation: 58.47
Bid: 1.77
Ask: 1.88
Alert generated at: Wed, 19 May 2021 18:28:32
Sell
04 June 2021 59.00 Call
Premium: 194

Stock Price At Alert Generation: 57.97
Bid: 1.94
Ask: 2.09
Alert generated at: Wed, 19 May 2021 18:18:35
Sell
04 June 2021 59.00 Call
Premium: 190

Stock Price At Alert Generation: 57.87
Bid: 1.9
Ask: 2.11
Alert generated at: Wed, 19 May 2021 18:08:33
Sell
04 June 2021 59.00 Call
Premium: 202

Stock Price At Alert Generation: 58.04
Bid: 2.03
Ask: 2.12
Alert generated at: Wed, 19 May 2021 17:58:33
Sell
04 June 2021 59.00 Call
Premium: 206

Stock Price At Alert Generation: 58.11
Bid: 2.06
Ask: 2.14
Alert generated at: Wed, 19 May 2021 17:48:31
Sell
04 June 2021 59.00 Call
Premium: 208

Stock Price At Alert Generation: 58.16
Bid: 2.08
Ask: 2.18
Alert generated at: Wed, 19 May 2021 17:38:33
Sell
04 June 2021 59.00 Call
Premium: 215

Stock Price At Alert Generation: 58.23
Bid: 2.15
Ask: 2.29
Alert generated at: Wed, 19 May 2021 17:28:29
Sell
04 June 2021 59.00 Call
Premium: 221

Stock Price At Alert Generation: 58.38
Bid: 2.21
Ask: 2.29
Alert generated at: Wed, 19 May 2021 17:18:35
Sell
04 June 2021 59.00 Call
Premium: 217

Stock Price At Alert Generation: 58.28
Bid: 2.17
Ask: 2.3
Alert generated at: Wed, 19 May 2021 17:08:31
Sell
04 June 2021 59.00 Call
Premium: 210

Stock Price At Alert Generation: 58.08
Bid: 2.1
Ask: 2.19
Alert generated at: Wed, 19 May 2021 16:58:33
Sell
04 June 2021 59.00 Call
Premium: 209

Stock Price At Alert Generation: 58.08
Bid: 2.09
Ask: 2.22
Alert generated at: Wed, 19 May 2021 16:48:31
Sell
04 June 2021 59.00 Call
Premium: 214

Stock Price At Alert Generation: 58.13
Bid: 2.14
Ask: 2.24
Alert generated at: Wed, 19 May 2021 16:38:35
Sell
04 June 2021 59.00 Call
Premium: 217

Stock Price At Alert Generation: 58.24
Bid: 2.17
Ask: 2.31
Alert generated at: Wed, 19 May 2021 16:28:31
Sell
04 June 2021 59.00 Call
Premium: 218

Stock Price At Alert Generation: 58.35
Bid: 2.18
Ask: 2.32
Alert generated at: Wed, 19 May 2021 16:18:33
Sell
04 June 2021 59.00 Call
Premium: 209

Stock Price At Alert Generation: 58.1
Bid: 2.09
Ask: 2.2
Alert generated at: Wed, 19 May 2021 16:08:33
Sell
04 June 2021 59.00 Call
Premium: 212

Stock Price At Alert Generation: 58.18
Bid: 2.12
Ask: 2.26
Alert generated at: Wed, 19 May 2021 15:58:33
Sell
04 June 2021 59.00 Call
Premium: 208

Stock Price At Alert Generation: 58.04
Bid: 2.08
Ask: 2.21
Alert generated at: Wed, 19 May 2021 15:48:33
Sell
04 June 2021 59.00 Call
Premium: 209

Stock Price At Alert Generation: 58.04
Bid: 2.09
Ask: 2.21
Alert generated at: Wed, 19 May 2021 15:38:31
Sell
04 June 2021 59.00 Call
Premium: 212

Stock Price At Alert Generation: 58.1
Bid: 2.12
Ask: 2.27
Alert generated at: Wed, 19 May 2021 15:28:35
Sell
04 June 2021 59.00 Call
Premium: 204

Stock Price At Alert Generation: 57.82
Bid: 2.04
Ask: 2.15
Alert generated at: Wed, 19 May 2021 15:18:31
Sell
04 June 2021 59.00 Call
Premium: 186

Stock Price At Alert Generation: 57.68
Bid: 1.86
Ask: 2.06
Alert generated at: Wed, 19 May 2021 15:08:33
Sell
04 June 2021 59.00 Call
Premium: 211

Stock Price At Alert Generation: 58.0
Bid: 2.11
Ask: 2.23
Alert generated at: Wed, 19 May 2021 14:58:35
Sell
04 June 2021 59.00 Call
Premium: 211

Stock Price At Alert Generation: 57.92
Bid: 2.11
Ask: 2.25
Alert generated at: Wed, 19 May 2021 14:48:35
Sell
04 June 2021 58.00 Call
Premium: 224

Stock Price At Alert Generation: 57.38
Bid: 2.24
Ask: 2.45
Alert generated at: Wed, 19 May 2021 14:38:35
Sell
04 June 2021 59.00 Call
Premium: 198

Stock Price At Alert Generation: 57.91
Bid: 1.98
Ask: 2.2
Alert generated at: Wed, 19 May 2021 14:28:33
Sell
04 June 2021 58.00 Call
Premium: 222

Stock Price At Alert Generation: 57.31
Bid: 2.22
Ask: 2.43
Alert generated at: Wed, 19 May 2021 14:18:31
Sell
04 June 2021 58.00 Call
Premium: 206

Stock Price At Alert Generation: 56.76
Bid: 2.06
Ask: 2.14
Alert generated at: Wed, 19 May 2021 14:08:36
Sell
04 June 2021 58.00 Call
Premium: 204

Stock Price At Alert Generation: 57.03
Bid: 2.05
Ask: 2.2
Alert generated at: Wed, 19 May 2021 13:58:37
Sell
04 June 2021 58.00 Call
Premium: 254

Stock Price At Alert Generation: 56.45
Bid: 2.54
Ask: 2.8
Alert generated at: Wed, 19 May 2021 13:28:31
Sell
04 June 2021 58.00 Call
Premium: 254

Stock Price At Alert Generation: 56.44
Bid: 2.54
Ask: 2.8
Alert generated at: Wed, 19 May 2021 13:18:35
Sell
04 June 2021 58.00 Call
Premium: 254

Stock Price At Alert Generation: 56.87
Bid: 2.54
Ask: 2.8
Alert generated at: Wed, 19 May 2021 13:08:35
Sell
04 June 2021 58.00 Call
Premium: 254

Stock Price At Alert Generation: 56.7
Bid: 2.54
Ask: 2.8
Alert generated at: Wed, 19 May 2021 12:58:33
Sell
04 June 2021 58.00 Call
Premium: 254

Stock Price At Alert Generation: 56.85
Bid: 2.54
Ask: 2.8
Alert generated at: Wed, 19 May 2021 12:48:33
Sell
04 June 2021 58.00 Call
Premium: 254

Stock Price At Alert Generation: 56.75
Bid: 2.54
Ask: 2.8
Alert generated at: Wed, 19 May 2021 12:38:31
Sell
04 June 2021 58.00 Call
Premium: 254

Stock Price At Alert Generation: 56.85
Bid: 2.54
Ask: 2.8
Alert generated at: Wed, 19 May 2021 12:28:35
Sell
04 June 2021 58.00 Call
Premium: 254

Stock Price At Alert Generation: 57.0
Bid: 2.54
Ask: 2.8
Alert generated at: Wed, 19 May 2021 12:18:33
Sell
04 June 2021 58.00 Call
Premium: 254

Stock Price At Alert Generation: 56.91
Bid: 2.54
Ask: 2.8
Alert generated at: Wed, 19 May 2021 12:08:33
Sell
04 June 2021 126.00 Call
Premium: 204

Stock Price At Alert Generation: 124.55
Bid: 2.05
Ask: 2.06
Alert generated at: Wed, 19 May 2021 19:58:35
Sell
04 June 2021 126.00 Call
Premium: 184

Stock Price At Alert Generation: 124.07
Bid: 1.84
Ask: 1.85
Alert generated at: Wed, 19 May 2021 19:48:33
Sell
04 June 2021 126.00 Call
Premium: 195

Stock Price At Alert Generation: 124.26
Bid: 1.95
Ask: 1.97
Alert generated at: Wed, 19 May 2021 19:38:32
Sell
04 June 2021 126.00 Call
Premium: 199

Stock Price At Alert Generation: 124.35
Bid: 1.99
Ask: 2.01
Alert generated at: Wed, 19 May 2021 19:28:33
Sell
04 June 2021 126.00 Call
Premium: 200

Stock Price At Alert Generation: 124.24
Bid: 2.0
Ask: 2.02
Alert generated at: Wed, 19 May 2021 19:18:31
Sell
04 June 2021 126.00 Call
Premium: 192

Stock Price At Alert Generation: 124.02
Bid: 1.92
Ask: 1.94
Alert generated at: Wed, 19 May 2021 19:08:33
Sell
04 June 2021 126.00 Call
Premium: 186

Stock Price At Alert Generation: 123.92
Bid: 1.86
Ask: 1.87
Alert generated at: Wed, 19 May 2021 18:58:35
Sell
04 June 2021 126.00 Call
Premium: 185

Stock Price At Alert Generation: 123.96
Bid: 1.85
Ask: 1.86
Alert generated at: Wed, 19 May 2021 18:48:37
Sell
04 June 2021 126.00 Call
Premium: 197

Stock Price At Alert Generation: 124.49
Bid: 1.97
Ask: 1.99
Alert generated at: Wed, 19 May 2021 18:38:33
Sell
04 June 2021 126.00 Call
Premium: 206

Stock Price At Alert Generation: 124.61
Bid: 2.07
Ask: 2.08
Alert generated at: Wed, 19 May 2021 18:28:32
Sell
04 June 2021 125.00 Call
Premium: 225

Stock Price At Alert Generation: 123.7
Bid: 2.25
Ask: 2.27
Alert generated at: Wed, 19 May 2021 18:18:35
Sell
04 June 2021 126.00 Call
Premium: 175

Stock Price At Alert Generation: 123.77
Bid: 1.75
Ask: 1.77
Alert generated at: Wed, 19 May 2021 18:08:33
Sell
04 June 2021 126.00 Call
Premium: 196

Stock Price At Alert Generation: 124.31
Bid: 1.96
Ask: 1.97
Alert generated at: Wed, 19 May 2021 17:58:33
Sell
04 June 2021 126.00 Call
Premium: 191

Stock Price At Alert Generation: 124.08
Bid: 1.91
Ask: 1.93
Alert generated at: Wed, 19 May 2021 17:48:31
Sell
04 June 2021 126.00 Call
Premium: 188

Stock Price At Alert Generation: 124.0
Bid: 1.88
Ask: 1.9
Alert generated at: Wed, 19 May 2021 17:38:33
Sell
04 June 2021 126.00 Call
Premium: 192

Stock Price At Alert Generation: 124.17
Bid: 1.92
Ask: 1.93
Alert generated at: Wed, 19 May 2021 17:28:29
Sell
04 June 2021 126.00 Call
Premium: 196

Stock Price At Alert Generation: 124.33
Bid: 1.96
Ask: 1.98
Alert generated at: Wed, 19 May 2021 17:18:35
Sell
04 June 2021 126.00 Call
Premium: 198

Stock Price At Alert Generation: 124.24
Bid: 1.98
Ask: 2.0
Alert generated at: Wed, 19 May 2021 17:08:31
Sell
04 June 2021 126.00 Call
Premium: 190

Stock Price At Alert Generation: 124.04
Bid: 1.9
Ask: 1.91
Alert generated at: Wed, 19 May 2021 16:58:33
Sell
04 June 2021 126.00 Call
Premium: 185

Stock Price At Alert Generation: 123.93
Bid: 1.85
Ask: 1.87
Alert generated at: Wed, 19 May 2021 16:48:31
Sell
04 June 2021 126.00 Call
Premium: 189

Stock Price At Alert Generation: 124.07
Bid: 1.89
Ask: 1.91
Alert generated at: Wed, 19 May 2021 16:38:35
Sell
04 June 2021 126.00 Call
Premium: 196

Stock Price At Alert Generation: 124.16
Bid: 1.96
Ask: 1.98
Alert generated at: Wed, 19 May 2021 16:28:31
Sell
04 June 2021 126.00 Call
Premium: 191

Stock Price At Alert Generation: 124.1
Bid: 1.91
Ask: 1.93
Alert generated at: Wed, 19 May 2021 16:18:33
Sell
04 June 2021 126.00 Call
Premium: 185

Stock Price At Alert Generation: 123.83
Bid: 1.85
Ask: 1.86
Alert generated at: Wed, 19 May 2021 16:08:33
Sell
04 June 2021 126.00 Call
Premium: 187

Stock Price At Alert Generation: 123.8
Bid: 1.87
Ask: 1.88
Alert generated at: Wed, 19 May 2021 15:58:33
Sell
04 June 2021 125.00 Call
Premium: 225

Stock Price At Alert Generation: 123.64
Bid: 2.25
Ask: 2.27
Alert generated at: Wed, 19 May 2021 15:48:33
Sell
04 June 2021 125.00 Call
Premium: 222

Stock Price At Alert Generation: 123.68
Bid: 2.22
Ask: 2.25
Alert generated at: Wed, 19 May 2021 15:38:31
Sell
04 June 2021 126.00 Call
Premium: 189

Stock Price At Alert Generation: 123.99
Bid: 1.89
Ask: 1.91
Alert generated at: Wed, 19 May 2021 15:28:35
Sell
04 June 2021 126.00 Call
Premium: 185

Stock Price At Alert Generation: 123.8
Bid: 1.85
Ask: 1.87
Alert generated at: Wed, 19 May 2021 15:18:31
Sell
04 June 2021 125.00 Call
Premium: 215

Stock Price At Alert Generation: 123.37
Bid: 2.15
Ask: 2.17
Alert generated at: Wed, 19 May 2021 15:08:33
Sell
04 June 2021 126.00 Call
Premium: 186

Stock Price At Alert Generation: 123.82
Bid: 1.86
Ask: 1.87
Alert generated at: Wed, 19 May 2021 14:58:35
Sell
04 June 2021 126.00 Call
Premium: 190

Stock Price At Alert Generation: 123.81
Bid: 1.9
Ask: 1.92
Alert generated at: Wed, 19 May 2021 14:48:35
Sell
04 June 2021 126.00 Call
Premium: 187

Stock Price At Alert Generation: 123.77
Bid: 1.87
Ask: 1.9
Alert generated at: Wed, 19 May 2021 14:38:35
Sell
04 June 2021 125.00 Call
Premium: 240

Stock Price At Alert Generation: 123.73
Bid: 2.4
Ask: 2.42
Alert generated at: Wed, 19 May 2021 14:28:33
Sell
04 June 2021 125.00 Call
Premium: 227

Stock Price At Alert Generation: 123.44
Bid: 2.27
Ask: 2.29
Alert generated at: Wed, 19 May 2021 14:18:31
Sell
04 June 2021 125.00 Call
Premium: 217

Stock Price At Alert Generation: 123.36
Bid: 2.17
Ask: 2.2
Alert generated at: Wed, 19 May 2021 14:08:36
Sell
04 June 2021 125.00 Call
Premium: 229

Stock Price At Alert Generation: 123.62
Bid: 2.3
Ask: 2.33
Alert generated at: Wed, 19 May 2021 13:58:37
Sell
04 June 2021 126.00 Call
Premium: 186

Stock Price At Alert Generation: 123.77
Bid: 1.86
Ask: 1.88
Alert generated at: Wed, 19 May 2021 13:48:33
Sell
04 June 2021 126.00 Call
Premium: 192

Stock Price At Alert Generation: 123.81
Bid: 1.92
Ask: 1.93
Alert generated at: Wed, 19 May 2021 13:38:33
Sell
04 June 2021 125.00 Call
Premium: 268

Stock Price At Alert Generation: 123.04
Bid: 2.68
Ask: 2.74
Alert generated at: Wed, 19 May 2021 13:28:31
Sell
04 June 2021 125.00 Call
Premium: 268

Stock Price At Alert Generation: 123.03
Bid: 2.68
Ask: 2.74
Alert generated at: Wed, 19 May 2021 13:18:35
Sell
04 June 2021 125.00 Call
Premium: 268

Stock Price At Alert Generation: 123.15
Bid: 2.68
Ask: 2.74
Alert generated at: Wed, 19 May 2021 13:08:35
Sell
04 June 2021 125.00 Call
Premium: 268

Stock Price At Alert Generation: 123.0
Bid: 2.68
Ask: 2.74
Alert generated at: Wed, 19 May 2021 12:58:33
Sell
04 June 2021 125.00 Call
Premium: 268

Stock Price At Alert Generation: 123.17
Bid: 2.68
Ask: 2.74
Alert generated at: Wed, 19 May 2021 12:48:33
Sell
04 June 2021 125.00 Call
Premium: 268

Stock Price At Alert Generation: 123.19
Bid: 2.68
Ask: 2.74
Alert generated at: Wed, 19 May 2021 12:38:31
Sell
04 June 2021 125.00 Call
Premium: 268

Stock Price At Alert Generation: 123.19
Bid: 2.68
Ask: 2.74
Alert generated at: Wed, 19 May 2021 12:28:35
Sell
04 June 2021 125.00 Call
Premium: 268

Stock Price At Alert Generation: 123.27
Bid: 2.68
Ask: 2.74
Alert generated at: Wed, 19 May 2021 12:18:33
Sell
04 June 2021 125.00 Call
Premium: 268

Stock Price At Alert Generation: 123.24
Bid: 2.68
Ask: 2.74
Alert generated at: Wed, 19 May 2021 12:08:33
Sell
04 June 2021 245.00 Call
Premium: 360

Stock Price At Alert Generation: 242.55
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 19 May 2021 19:58:35
Sell
04 June 2021 245.00 Call
Premium: 305

Stock Price At Alert Generation: 241.39
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 19 May 2021 19:48:33
Sell
04 June 2021 245.00 Call
Premium: 325

Stock Price At Alert Generation: 241.79
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 19 May 2021 19:38:32
Sell
04 June 2021 245.00 Call
Premium: 350

Stock Price At Alert Generation: 242.27
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 19 May 2021 19:28:33
Sell
04 June 2021 245.00 Call
Premium: 330

Stock Price At Alert Generation: 241.91
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 19 May 2021 19:18:31
Sell
04 June 2021 245.00 Call
Premium: 320

Stock Price At Alert Generation: 241.4
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 19 May 2021 19:08:33
Sell
04 June 2021 245.00 Call
Premium: 320

Stock Price At Alert Generation: 241.22
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 19 May 2021 18:58:35
Sell
04 June 2021 245.00 Call
Premium: 305

Stock Price At Alert Generation: 241.18
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 19 May 2021 18:48:37
Sell
04 June 2021 245.00 Call
Premium: 330

Stock Price At Alert Generation: 242.28
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 19 May 2021 18:38:33
Sell
04 June 2021 247.50 Call
Premium: 260

Stock Price At Alert Generation: 242.58
Bid: 2.6
Ask: 2.64
Alert generated at: Wed, 19 May 2021 18:28:32
Sell
04 June 2021 245.00 Call
Premium: 299

Stock Price At Alert Generation: 240.74
Bid: 2.99
Ask: 3.05
Alert generated at: Wed, 19 May 2021 18:18:35
Sell
04 June 2021 245.00 Call
Premium: 295

Stock Price At Alert Generation: 240.86
Bid: 2.95
Ask: 3.05
Alert generated at: Wed, 19 May 2021 18:08:33
Sell
04 June 2021 245.00 Call
Premium: 325

Stock Price At Alert Generation: 241.76
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 19 May 2021 17:58:33
Sell
04 June 2021 245.00 Call
Premium: 325

Stock Price At Alert Generation: 241.62
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 19 May 2021 17:48:31
Sell
04 June 2021 245.00 Call
Premium: 330

Stock Price At Alert Generation: 241.78
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 19 May 2021 17:38:33
Sell
04 June 2021 245.00 Call
Premium: 345

Stock Price At Alert Generation: 242.2
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 19 May 2021 17:28:29
Sell
04 June 2021 245.00 Call
Premium: 355

Stock Price At Alert Generation: 242.57
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 19 May 2021 17:18:35
Sell
04 June 2021 245.00 Call
Premium: 355

Stock Price At Alert Generation: 242.47
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 19 May 2021 17:08:31
Sell
04 June 2021 245.00 Call
Premium: 345

Stock Price At Alert Generation: 242.1
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 19 May 2021 16:58:33
Sell
04 June 2021 245.00 Call
Premium: 335

Stock Price At Alert Generation: 241.9
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 19 May 2021 16:48:31
Sell
04 June 2021 245.00 Call
Premium: 335

Stock Price At Alert Generation: 241.89
Bid: 3.35
Ask: 3.4
Alert generated at: Wed, 19 May 2021 16:38:35
Sell
04 June 2021 245.00 Call
Premium: 335

Stock Price At Alert Generation: 241.74
Bid: 3.35
Ask: 3.4
Alert generated at: Wed, 19 May 2021 16:28:31
Sell
04 June 2021 245.00 Call
Premium: 335

Stock Price At Alert Generation: 241.82
Bid: 3.35
Ask: 3.4
Alert generated at: Wed, 19 May 2021 16:18:33
Sell
04 June 2021 245.00 Call
Premium: 330

Stock Price At Alert Generation: 241.58
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 19 May 2021 16:08:33
Sell
04 June 2021 245.00 Call
Premium: 325

Stock Price At Alert Generation: 241.63
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 19 May 2021 15:58:33
Sell
04 June 2021 245.00 Call
Premium: 315

Stock Price At Alert Generation: 241.24
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 19 May 2021 15:48:33
Sell
04 June 2021 245.00 Call
Premium: 325

Stock Price At Alert Generation: 241.43
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 19 May 2021 15:38:31
Sell
04 June 2021 245.00 Call
Premium: 330

Stock Price At Alert Generation: 241.53
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 19 May 2021 15:28:35
Sell
04 June 2021 245.00 Call
Premium: 330

Stock Price At Alert Generation: 241.42
Bid: 3.3
Ask: 3.35
Alert generated at: Wed, 19 May 2021 15:18:31
Sell
04 June 2021 245.00 Call
Premium: 330

Stock Price At Alert Generation: 241.13
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 19 May 2021 15:08:33
Sell
04 June 2021 245.00 Call
Premium: 320

Stock Price At Alert Generation: 241.16
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 19 May 2021 14:58:35
Sell
04 June 2021 245.00 Call
Premium: 335

Stock Price At Alert Generation: 241.19
Bid: 3.35
Ask: 3.4
Alert generated at: Wed, 19 May 2021 14:48:35
Sell
04 June 2021 245.00 Call
Premium: 325

Stock Price At Alert Generation: 240.89
Bid: 3.25
Ask: 3.3
Alert generated at: Wed, 19 May 2021 14:38:35
Sell
04 June 2021 245.00 Call
Premium: 345

Stock Price At Alert Generation: 241.47
Bid: 3.45
Ask: 3.5
Alert generated at: Wed, 19 May 2021 14:28:33
Sell
04 June 2021 242.50 Call
Premium: 430

Stock Price At Alert Generation: 240.02
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 19 May 2021 14:18:31
Sell
04 June 2021 242.50 Call
Premium: 405

Stock Price At Alert Generation: 240.04
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 19 May 2021 14:08:36
Sell
04 June 2021 245.00 Call
Premium: 300

Stock Price At Alert Generation: 240.84
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 19 May 2021 13:58:37
Sell
04 June 2021 245.00 Call
Premium: 305

Stock Price At Alert Generation: 240.43
Bid: 3.05
Ask: 3.1
Alert generated at: Wed, 19 May 2021 13:48:33
Sell
04 June 2021 245.00 Call
Premium: 305

Stock Price At Alert Generation: 240.58
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 19 May 2021 13:38:33
Sell
04 June 2021 242.50 Call
Premium: 459

Stock Price At Alert Generation: 239.02
Bid: 4.6
Ask: 5.1
Alert generated at: Wed, 19 May 2021 13:28:31
Sell
04 June 2021 242.50 Call
Premium: 459

Stock Price At Alert Generation: 238.75
Bid: 4.6
Ask: 5.1
Alert generated at: Wed, 19 May 2021 13:18:35
Sell
04 June 2021 242.50 Call
Premium: 459

Stock Price At Alert Generation: 239.15
Bid: 4.6
Ask: 5.1
Alert generated at: Wed, 19 May 2021 13:08:35
Sell
04 June 2021 242.50 Call
Premium: 459

Stock Price At Alert Generation: 239.05
Bid: 4.6
Ask: 5.1
Alert generated at: Wed, 19 May 2021 12:58:33
Sell
04 June 2021 242.50 Call
Premium: 459

Stock Price At Alert Generation: 239.2
Bid: 4.6
Ask: 5.1
Alert generated at: Wed, 19 May 2021 12:48:33
Sell
04 June 2021 242.50 Call
Premium: 459

Stock Price At Alert Generation: 239.2
Bid: 4.6
Ask: 5.1
Alert generated at: Wed, 19 May 2021 12:38:31
Sell
04 June 2021 242.50 Call
Premium: 459

Stock Price At Alert Generation: 239.5
Bid: 4.6
Ask: 5.1
Alert generated at: Wed, 19 May 2021 12:28:35
Sell
04 June 2021 242.50 Call
Premium: 459

Stock Price At Alert Generation: 239.2
Bid: 4.6
Ask: 5.1
Alert generated at: Wed, 19 May 2021 12:18:33
Sell
04 June 2021 242.50 Call
Premium: 459

Stock Price At Alert Generation: 239.11
Bid: 4.6
Ask: 5.1
Alert generated at: Wed, 19 May 2021 12:08:33
Sell
04 June 2021 492.50 Call
Premium: 840

Stock Price At Alert Generation: 487.1
Bid: 8.4
Ask: 9.0
Alert generated at: Wed, 19 May 2021 19:58:35
Sell
04 June 2021 490.00 Call
Premium: 885

Stock Price At Alert Generation: 485.05
Bid: 8.85
Ask: 9.35
Alert generated at: Wed, 19 May 2021 19:48:33
Sell
04 June 2021 492.50 Call
Premium: 830

Stock Price At Alert Generation: 485.86
Bid: 8.3
Ask: 8.55
Alert generated at: Wed, 19 May 2021 19:38:32
Sell
04 June 2021 492.50 Call
Premium: 835

Stock Price At Alert Generation: 486.3
Bid: 8.35
Ask: 8.7
Alert generated at: Wed, 19 May 2021 19:28:33
Sell
04 June 2021 492.50 Call
Premium: 819

Stock Price At Alert Generation: 485.5
Bid: 8.2
Ask: 8.65
Alert generated at: Wed, 19 May 2021 19:18:31
Sell
04 June 2021 490.00 Call
Premium: 925

Stock Price At Alert Generation: 485.13
Bid: 9.25
Ask: 9.5
Alert generated at: Wed, 19 May 2021 19:08:33
Sell
04 June 2021 490.00 Call
Premium: 919

Stock Price At Alert Generation: 484.74
Bid: 9.2
Ask: 9.5
Alert generated at: Wed, 19 May 2021 18:58:35
Sell
04 June 2021 490.00 Call
Premium: 890

Stock Price At Alert Generation: 484.5
Bid: 8.9
Ask: 9.35
Alert generated at: Wed, 19 May 2021 18:48:37
Sell
04 June 2021 492.50 Call
Premium: 880

Stock Price At Alert Generation: 487.51
Bid: 8.8
Ask: 9.35
Alert generated at: Wed, 19 May 2021 18:28:32
Sell
04 June 2021 490.00 Call
Premium: 885

Stock Price At Alert Generation: 484.16
Bid: 8.85
Ask: 9.2
Alert generated at: Wed, 19 May 2021 18:18:35
Sell
04 June 2021 492.50 Call
Premium: 819

Stock Price At Alert Generation: 486.39
Bid: 8.2
Ask: 8.85
Alert generated at: Wed, 19 May 2021 17:58:33
Sell
04 June 2021 492.50 Call
Premium: 805

Stock Price At Alert Generation: 485.58
Bid: 8.05
Ask: 8.65
Alert generated at: Wed, 19 May 2021 17:48:31
Sell
04 June 2021 490.00 Call
Premium: 910

Stock Price At Alert Generation: 484.89
Bid: 9.1
Ask: 9.55
Alert generated at: Wed, 19 May 2021 17:38:33
Sell
04 June 2021 492.50 Call
Premium: 805

Stock Price At Alert Generation: 485.2
Bid: 8.05
Ask: 8.5
Alert generated at: Wed, 19 May 2021 17:28:29
Sell
04 June 2021 492.50 Call
Premium: 815

Stock Price At Alert Generation: 485.91
Bid: 8.15
Ask: 8.65
Alert generated at: Wed, 19 May 2021 17:18:35
Sell
04 June 2021 490.00 Call
Premium: 919

Stock Price At Alert Generation: 484.9
Bid: 9.2
Ask: 9.55
Alert generated at: Wed, 19 May 2021 17:08:31
Sell
04 June 2021 490.00 Call
Premium: 919

Stock Price At Alert Generation: 485.0
Bid: 9.2
Ask: 9.55
Alert generated at: Wed, 19 May 2021 16:58:33
Sell
04 June 2021 490.00 Call
Premium: 894

Stock Price At Alert Generation: 484.34
Bid: 8.95
Ask: 9.3
Alert generated at: Wed, 19 May 2021 16:48:31
Sell
04 June 2021 490.00 Call
Premium: 900

Stock Price At Alert Generation: 484.54
Bid: 9.0
Ask: 9.45
Alert generated at: Wed, 19 May 2021 16:38:35
Sell
04 June 2021 492.50 Call
Premium: 810

Stock Price At Alert Generation: 485.37
Bid: 8.1
Ask: 8.75
Alert generated at: Wed, 19 May 2021 16:28:31
Sell
04 June 2021 492.50 Call
Premium: 825

Stock Price At Alert Generation: 485.38
Bid: 8.25
Ask: 8.8
Alert generated at: Wed, 19 May 2021 16:18:33
Sell
04 June 2021 492.50 Call
Premium: 830

Stock Price At Alert Generation: 485.36
Bid: 8.3
Ask: 8.7
Alert generated at: Wed, 19 May 2021 16:08:33
Sell
04 June 2021 490.00 Call
Premium: 915

Stock Price At Alert Generation: 485.06
Bid: 9.15
Ask: 9.95
Alert generated at: Wed, 19 May 2021 15:58:33
Sell
04 June 2021 490.00 Call
Premium: 894

Stock Price At Alert Generation: 484.24
Bid: 8.95
Ask: 9.5
Alert generated at: Wed, 19 May 2021 15:48:33
Sell
04 June 2021 490.00 Call
Premium: 875

Stock Price At Alert Generation: 484.0
Bid: 8.75
Ask: 9.65
Alert generated at: Wed, 19 May 2021 15:38:31
Sell
04 June 2021 490.00 Call
Premium: 910

Stock Price At Alert Generation: 484.65
Bid: 9.1
Ask: 9.75
Alert generated at: Wed, 19 May 2021 15:28:35
Sell
04 June 2021 490.00 Call
Premium: 855

Stock Price At Alert Generation: 482.73
Bid: 8.55
Ask: 9.35
Alert generated at: Wed, 19 May 2021 15:18:31
Sell
04 June 2021 490.00 Call
Premium: 865

Stock Price At Alert Generation: 482.68
Bid: 8.65
Ask: 9.1
Alert generated at: Wed, 19 May 2021 15:08:33
Sell
04 June 2021 490.00 Call
Premium: 975

Stock Price At Alert Generation: 484.9
Bid: 9.75
Ask: 10.3
Alert generated at: Wed, 19 May 2021 14:58:35
Sell
04 June 2021 490.00 Call
Premium: 910

Stock Price At Alert Generation: 483.87
Bid: 9.1
Ask: 9.75
Alert generated at: Wed, 19 May 2021 14:48:35
Sell
04 June 2021 490.00 Call
Premium: 869

Stock Price At Alert Generation: 483.44
Bid: 8.7
Ask: 9.35
Alert generated at: Wed, 19 May 2021 14:38:35
Sell
04 June 2021 487.50 Call
Premium: 925

Stock Price At Alert Generation: 481.26
Bid: 9.25
Ask: 10.15
Alert generated at: Wed, 19 May 2021 14:18:31
Sell
04 June 2021 490.00 Call
Premium: 805

Stock Price At Alert Generation: 483.11
Bid: 8.05
Ask: 8.5
Alert generated at: Wed, 19 May 2021 13:58:37
Sell
04 June 2021 490.00 Call
Premium: 795

Stock Price At Alert Generation: 482.73
Bid: 7.95
Ask: 8.3
Alert generated at: Wed, 19 May 2021 13:48:33
Sell
04 June 2021 485.00 Call
Premium: 1150

Stock Price At Alert Generation: 480.01
Bid: 11.5
Ask: 12.6
Alert generated at: Wed, 19 May 2021 13:28:31
Sell
04 June 2021 485.00 Call
Premium: 1150

Stock Price At Alert Generation: 480.05
Bid: 11.5
Ask: 12.6
Alert generated at: Wed, 19 May 2021 13:18:35
Sell
04 June 2021 485.00 Call
Premium: 1150

Stock Price At Alert Generation: 480.06
Bid: 11.5
Ask: 12.6
Alert generated at: Wed, 19 May 2021 13:08:35
Sell
04 June 2021 485.00 Call
Premium: 1150

Stock Price At Alert Generation: 480.05
Bid: 11.5
Ask: 12.6
Alert generated at: Wed, 19 May 2021 12:58:33
Sell
04 June 2021 105.00 Call
Premium: 330

Stock Price At Alert Generation: 103.54
Bid: 3.3
Ask: 3.55
Alert generated at: Wed, 19 May 2021 19:38:32
Sell
04 June 2021 105.00 Call
Premium: 335

Stock Price At Alert Generation: 103.55
Bid: 3.35
Ask: 3.6
Alert generated at: Wed, 19 May 2021 19:28:33
Sell
04 June 2021 105.00 Call
Premium: 320

Stock Price At Alert Generation: 103.04
Bid: 3.2
Ask: 3.5
Alert generated at: Wed, 19 May 2021 19:08:33
Sell
04 June 2021 105.00 Call
Premium: 300

Stock Price At Alert Generation: 103.03
Bid: 3.0
Ask: 3.35
Alert generated at: Wed, 19 May 2021 18:48:37
Sell
04 June 2021 104.00 Call
Premium: 320

Stock Price At Alert Generation: 102.34
Bid: 3.2
Ask: 3.55
Alert generated at: Wed, 19 May 2021 18:18:35
Sell
04 June 2021 104.00 Call
Premium: 335

Stock Price At Alert Generation: 102.6
Bid: 3.35
Ask: 3.65
Alert generated at: Wed, 19 May 2021 17:28:29
Sell
04 June 2021 105.00 Call
Premium: 325

Stock Price At Alert Generation: 103.17
Bid: 3.25
Ask: 3.5
Alert generated at: Wed, 19 May 2021 16:48:31
Sell
04 June 2021 105.00 Call
Premium: 350

Stock Price At Alert Generation: 103.38
Bid: 3.5
Ask: 3.9
Alert generated at: Wed, 19 May 2021 15:48:33
Sell
04 June 2021 105.00 Call
Premium: 375

Stock Price At Alert Generation: 103.89
Bid: 3.75
Ask: 4.1
Alert generated at: Wed, 19 May 2021 15:28:35
Sell
04 June 2021 104.00 Call
Premium: 400

Stock Price At Alert Generation: 102.91
Bid: 4.0
Ask: 4.25
Alert generated at: Wed, 19 May 2021 15:08:33
Sell
04 June 2021 104.00 Call
Premium: 385

Stock Price At Alert Generation: 102.79
Bid: 3.85
Ask: 4.15
Alert generated at: Wed, 19 May 2021 14:48:35
Sell
04 June 2021 325.00 Call
Premium: 1185

Stock Price At Alert Generation: 320.22
Bid: 11.85
Ask: 12.55
Alert generated at: Wed, 19 May 2021 19:58:35
Sell
04 June 2021 325.00 Call
Premium: 1150

Stock Price At Alert Generation: 319.53
Bid: 11.5
Ask: 12.3
Alert generated at: Wed, 19 May 2021 19:48:33
Sell
04 June 2021 325.00 Call
Premium: 1165

Stock Price At Alert Generation: 319.37
Bid: 11.65
Ask: 12.3
Alert generated at: Wed, 19 May 2021 19:38:32
Sell
04 June 2021 322.50 Call
Premium: 1285

Stock Price At Alert Generation: 319.29
Bid: 12.85
Ask: 13.5
Alert generated at: Wed, 19 May 2021 19:28:33
Sell
04 June 2021 325.00 Call
Premium: 1145

Stock Price At Alert Generation: 319.54
Bid: 11.45
Ask: 12.45
Alert generated at: Wed, 19 May 2021 19:18:31
Sell
04 June 2021 322.50 Call
Premium: 1225

Stock Price At Alert Generation: 318.61
Bid: 12.25
Ask: 13.3
Alert generated at: Wed, 19 May 2021 19:08:33
Sell
04 June 2021 322.50 Call
Premium: 1235

Stock Price At Alert Generation: 318.37
Bid: 12.35
Ask: 13.25
Alert generated at: Wed, 19 May 2021 18:58:35
Sell
04 June 2021 322.50 Call
Premium: 1240

Stock Price At Alert Generation: 318.51
Bid: 12.4
Ask: 13.65
Alert generated at: Wed, 19 May 2021 18:48:37
Sell
04 June 2021 325.00 Call
Premium: 1220

Stock Price At Alert Generation: 320.79
Bid: 12.2
Ask: 13.0
Alert generated at: Wed, 19 May 2021 18:38:33
Sell
04 June 2021 325.00 Call
Premium: 1205

Stock Price At Alert Generation: 320.6
Bid: 12.05
Ask: 12.95
Alert generated at: Wed, 19 May 2021 18:28:32
Sell
04 June 2021 322.50 Call
Premium: 1195

Stock Price At Alert Generation: 317.6
Bid: 11.95
Ask: 12.95
Alert generated at: Wed, 19 May 2021 18:18:35
Sell
04 June 2021 322.50 Call
Premium: 1245

Stock Price At Alert Generation: 318.51
Bid: 12.45
Ask: 13.45
Alert generated at: Wed, 19 May 2021 17:58:33
Sell
04 June 2021 325.00 Call
Premium: 1175

Stock Price At Alert Generation: 319.67
Bid: 11.75
Ask: 12.65
Alert generated at: Wed, 19 May 2021 17:48:31
Sell
04 June 2021 322.50 Call
Premium: 1290

Stock Price At Alert Generation: 319.03
Bid: 12.9
Ask: 14.05
Alert generated at: Wed, 19 May 2021 17:38:33
Sell
04 June 2021 325.00 Call
Premium: 1235

Stock Price At Alert Generation: 320.37
Bid: 12.35
Ask: 13.35
Alert generated at: Wed, 19 May 2021 17:28:29
Sell
04 June 2021 327.50 Call
Premium: 1160

Stock Price At Alert Generation: 322.0
Bid: 11.6
Ask: 12.7
Alert generated at: Wed, 19 May 2021 17:18:35
Sell
04 June 2021 325.00 Call
Premium: 1210

Stock Price At Alert Generation: 320.53
Bid: 12.1
Ask: 13.25
Alert generated at: Wed, 19 May 2021 17:08:31
Sell
04 June 2021 325.00 Call
Premium: 1220

Stock Price At Alert Generation: 319.79
Bid: 12.2
Ask: 12.8
Alert generated at: Wed, 19 May 2021 16:58:33
Sell
04 June 2021 325.00 Call
Premium: 1205

Stock Price At Alert Generation: 319.71
Bid: 12.05
Ask: 12.95
Alert generated at: Wed, 19 May 2021 16:48:31
Sell
04 June 2021 325.00 Call
Premium: 1220

Stock Price At Alert Generation: 319.56
Bid: 12.2
Ask: 13.2
Alert generated at: Wed, 19 May 2021 16:38:35
Sell
04 June 2021 325.00 Call
Premium: 1235

Stock Price At Alert Generation: 319.88
Bid: 12.35
Ask: 13.1
Alert generated at: Wed, 19 May 2021 16:28:31
Sell
04 June 2021 325.00 Call
Premium: 1205

Stock Price At Alert Generation: 319.87
Bid: 12.05
Ask: 13.1
Alert generated at: Wed, 19 May 2021 16:18:33
Sell
04 June 2021 322.50 Call
Premium: 1245

Stock Price At Alert Generation: 318.24
Bid: 12.45
Ask: 13.4
Alert generated at: Wed, 19 May 2021 16:08:33
Sell
04 June 2021 322.50 Call
Premium: 1195

Stock Price At Alert Generation: 317.42
Bid: 11.95
Ask: 13.0
Alert generated at: Wed, 19 May 2021 15:58:33
Sell
04 June 2021 322.50 Call
Premium: 1260

Stock Price At Alert Generation: 317.81
Bid: 12.6
Ask: 14.05
Alert generated at: Wed, 19 May 2021 15:38:31
Sell
04 June 2021 325.00 Call
Premium: 1235

Stock Price At Alert Generation: 320.25
Bid: 12.35
Ask: 13.5
Alert generated at: Wed, 19 May 2021 15:28:35
Sell
04 June 2021 325.00 Call
Premium: 1220

Stock Price At Alert Generation: 319.8
Bid: 12.2
Ask: 13.45
Alert generated at: Wed, 19 May 2021 15:18:31
Sell
04 June 2021 322.50 Call
Premium: 1310

Stock Price At Alert Generation: 318.83
Bid: 13.1
Ask: 14.55
Alert generated at: Wed, 19 May 2021 15:08:33
Sell
04 June 2021 325.00 Call
Premium: 1325

Stock Price At Alert Generation: 321.29
Bid: 13.25
Ask: 14.1
Alert generated at: Wed, 19 May 2021 14:58:35
Sell
04 June 2021 325.00 Call
Premium: 1255

Stock Price At Alert Generation: 321.15
Bid: 12.55
Ask: 14.0
Alert generated at: Wed, 19 May 2021 14:48:35
Sell
04 June 2021 325.00 Call
Premium: 1230

Stock Price At Alert Generation: 319.82
Bid: 12.3
Ask: 13.6
Alert generated at: Wed, 19 May 2021 14:28:33
Sell
04 June 2021 320.00 Call
Premium: 1745

Stock Price At Alert Generation: 315.0
Bid: 17.45
Ask: 19.0
Alert generated at: Wed, 19 May 2021 13:28:31
Sell
04 June 2021 317.50 Call
Premium: 1880

Stock Price At Alert Generation: 314.05
Bid: 18.8
Ask: 20.45
Alert generated at: Wed, 19 May 2021 13:18:35
Sell
04 June 2021 322.50 Call
Premium: 1585

Stock Price At Alert Generation: 317.01
Bid: 15.85
Ask: 17.6
Alert generated at: Wed, 19 May 2021 13:08:35
Sell
04 June 2021 322.50 Call
Premium: 1585

Stock Price At Alert Generation: 317.12
Bid: 15.85
Ask: 17.6
Alert generated at: Wed, 19 May 2021 12:58:33
Sell
04 June 2021 322.50 Call
Premium: 1585

Stock Price At Alert Generation: 317.5
Bid: 15.85
Ask: 17.6
Alert generated at: Wed, 19 May 2021 12:48:33
Sell
04 June 2021 322.50 Call
Premium: 1585

Stock Price At Alert Generation: 317.04
Bid: 15.85
Ask: 17.6
Alert generated at: Wed, 19 May 2021 12:38:31
Sell
04 June 2021 322.50 Call
Premium: 1585

Stock Price At Alert Generation: 318.5
Bid: 15.85
Ask: 17.6
Alert generated at: Wed, 19 May 2021 12:28:35
Sell
04 June 2021 322.50 Call
Premium: 1585

Stock Price At Alert Generation: 318.5
Bid: 15.85
Ask: 17.6
Alert generated at: Wed, 19 May 2021 12:18:33
Sell
04 June 2021 322.50 Call
Premium: 1585

Stock Price At Alert Generation: 318.7
Bid: 15.85
Ask: 17.6
Alert generated at: Wed, 19 May 2021 12:08:33
Sell
04 June 2021 567.50 Call
Premium: 1825

Stock Price At Alert Generation: 561.47
Bid: 18.25
Ask: 19.25
Alert generated at: Wed, 19 May 2021 19:58:35
Sell
04 June 2021 562.50 Call
Premium: 1835

Stock Price At Alert Generation: 556.91
Bid: 18.35
Ask: 19.45
Alert generated at: Wed, 19 May 2021 19:48:33
Sell
04 June 2021 565.00 Call
Premium: 1860

Stock Price At Alert Generation: 559.13
Bid: 18.6
Ask: 19.35
Alert generated at: Wed, 19 May 2021 19:38:32
Sell
04 June 2021 567.50 Call
Premium: 1770

Stock Price At Alert Generation: 559.71
Bid: 17.7
Ask: 18.65
Alert generated at: Wed, 19 May 2021 19:28:33
Sell
04 June 2021 565.00 Call
Premium: 1830

Stock Price At Alert Generation: 558.93
Bid: 18.3
Ask: 19.3
Alert generated at: Wed, 19 May 2021 19:18:31
Sell
04 June 2021 562.50 Call
Premium: 1850

Stock Price At Alert Generation: 556.69
Bid: 18.5
Ask: 19.65
Alert generated at: Wed, 19 May 2021 19:08:33
Sell
04 June 2021 562.50 Call
Premium: 1875

Stock Price At Alert Generation: 556.03
Bid: 18.75
Ask: 19.75
Alert generated at: Wed, 19 May 2021 18:58:35
Sell
04 June 2021 562.50 Call
Premium: 1814

Stock Price At Alert Generation: 555.93
Bid: 18.15
Ask: 19.3
Alert generated at: Wed, 19 May 2021 18:48:37
Sell
04 June 2021 567.50 Call
Premium: 1714

Stock Price At Alert Generation: 559.64
Bid: 17.15
Ask: 18.15
Alert generated at: Wed, 19 May 2021 18:38:33
Sell
04 June 2021 567.50 Call
Premium: 1810

Stock Price At Alert Generation: 561.47
Bid: 18.1
Ask: 19.3
Alert generated at: Wed, 19 May 2021 18:28:32
Sell
04 June 2021 562.50 Call
Premium: 1785

Stock Price At Alert Generation: 554.78
Bid: 17.85
Ask: 18.8
Alert generated at: Wed, 19 May 2021 18:18:35
Sell
04 June 2021 562.50 Call
Premium: 1800

Stock Price At Alert Generation: 555.32
Bid: 18.0
Ask: 18.85
Alert generated at: Wed, 19 May 2021 18:08:33
Sell
04 June 2021 565.00 Call
Premium: 1785

Stock Price At Alert Generation: 558.47
Bid: 17.85
Ask: 18.75
Alert generated at: Wed, 19 May 2021 17:58:33
Sell
04 June 2021 565.00 Call
Premium: 1735

Stock Price At Alert Generation: 557.17
Bid: 17.35
Ask: 18.2
Alert generated at: Wed, 19 May 2021 17:48:31
Sell
04 June 2021 562.50 Call
Premium: 1864

Stock Price At Alert Generation: 556.81
Bid: 18.65
Ask: 19.35
Alert generated at: Wed, 19 May 2021 17:38:33
Sell
04 June 2021 565.00 Call
Premium: 1825

Stock Price At Alert Generation: 558.71
Bid: 18.25
Ask: 19.25
Alert generated at: Wed, 19 May 2021 17:28:29
Sell
04 June 2021 567.50 Call
Premium: 1814

Stock Price At Alert Generation: 560.98
Bid: 18.15
Ask: 18.9
Alert generated at: Wed, 19 May 2021 17:18:35
Sell
04 June 2021 567.50 Call
Premium: 1785

Stock Price At Alert Generation: 560.25
Bid: 17.85
Ask: 18.95
Alert generated at: Wed, 19 May 2021 17:08:31
Sell
04 June 2021 565.00 Call
Premium: 1814

Stock Price At Alert Generation: 558.53
Bid: 18.15
Ask: 19.0
Alert generated at: Wed, 19 May 2021 16:58:33
Sell
04 June 2021 565.00 Call
Premium: 1785

Stock Price At Alert Generation: 557.64
Bid: 17.85
Ask: 18.9
Alert generated at: Wed, 19 May 2021 16:48:31
Sell
04 June 2021 565.00 Call
Premium: 1850

Stock Price At Alert Generation: 558.63
Bid: 18.5
Ask: 19.3
Alert generated at: Wed, 19 May 2021 16:38:35
Sell
04 June 2021 565.00 Call
Premium: 1814

Stock Price At Alert Generation: 558.04
Bid: 18.15
Ask: 19.15
Alert generated at: Wed, 19 May 2021 16:28:31
Sell
04 June 2021 562.50 Call
Premium: 1839

Stock Price At Alert Generation: 556.35
Bid: 18.4
Ask: 19.6
Alert generated at: Wed, 19 May 2021 16:18:33
Sell
04 June 2021 560.00 Call
Premium: 1805

Stock Price At Alert Generation: 552.99
Bid: 18.05
Ask: 19.15
Alert generated at: Wed, 19 May 2021 16:08:33
Sell
04 June 2021 560.00 Call
Premium: 1780

Stock Price At Alert Generation: 552.76
Bid: 17.8
Ask: 18.75
Alert generated at: Wed, 19 May 2021 15:58:33
Sell
04 June 2021 557.50 Call
Premium: 1839

Stock Price At Alert Generation: 551.56
Bid: 18.4
Ask: 19.55
Alert generated at: Wed, 19 May 2021 15:48:33
Sell
04 June 2021 560.00 Call
Premium: 1780

Stock Price At Alert Generation: 552.25
Bid: 17.8
Ask: 18.9
Alert generated at: Wed, 19 May 2021 15:38:31
Sell
04 June 2021 562.50 Call
Premium: 1775

Stock Price At Alert Generation: 554.89
Bid: 17.75
Ask: 18.9
Alert generated at: Wed, 19 May 2021 15:28:35
Sell
04 June 2021 560.00 Call
Premium: 1825

Stock Price At Alert Generation: 553.14
Bid: 18.25
Ask: 19.6
Alert generated at: Wed, 19 May 2021 15:18:31
Sell
04 June 2021 557.50 Call
Premium: 1835

Stock Price At Alert Generation: 550.54
Bid: 18.35
Ask: 19.8
Alert generated at: Wed, 19 May 2021 15:08:33
Sell
04 June 2021 557.50 Call
Premium: 1880

Stock Price At Alert Generation: 551.2
Bid: 18.8
Ask: 20.1
Alert generated at: Wed, 19 May 2021 14:58:35
Sell
04 June 2021 557.50 Call
Premium: 1795

Stock Price At Alert Generation: 550.07
Bid: 17.95
Ask: 19.25
Alert generated at: Wed, 19 May 2021 14:48:35
Sell
04 June 2021 552.50 Call
Premium: 1910

Stock Price At Alert Generation: 546.53
Bid: 19.1
Ask: 20.35
Alert generated at: Wed, 19 May 2021 14:38:35
Sell
04 June 2021 557.50 Call
Premium: 1820

Stock Price At Alert Generation: 550.03
Bid: 18.2
Ask: 19.2
Alert generated at: Wed, 19 May 2021 14:28:33
Sell
04 June 2021 552.50 Call
Premium: 1895

Stock Price At Alert Generation: 545.62
Bid: 18.95
Ask: 20.45
Alert generated at: Wed, 19 May 2021 14:18:31
Sell
04 June 2021 550.00 Call
Premium: 1935

Stock Price At Alert Generation: 544.21
Bid: 19.35
Ask: 20.25
Alert generated at: Wed, 19 May 2021 14:08:36
Sell
04 June 2021 552.50 Call
Premium: 1880

Stock Price At Alert Generation: 546.59
Bid: 18.8
Ask: 20.3
Alert generated at: Wed, 19 May 2021 13:58:37
Sell
04 June 2021 555.00 Call
Premium: 1760

Stock Price At Alert Generation: 547.05
Bid: 17.6
Ask: 19.6
Alert generated at: Wed, 19 May 2021 13:48:33
Sell
04 June 2021 555.00 Call
Premium: 1839

Stock Price At Alert Generation: 547.45
Bid: 18.4
Ask: 19.75
Alert generated at: Wed, 19 May 2021 13:38:33
Sell
04 June 2021 547.50 Call
Premium: 2755

Stock Price At Alert Generation: 541.0
Bid: 27.55
Ask: 29.5
Alert generated at: Wed, 19 May 2021 13:28:31
Sell
04 June 2021 545.00 Call
Premium: 2955

Stock Price At Alert Generation: 538.7
Bid: 29.55
Ask: 31.1
Alert generated at: Wed, 19 May 2021 13:18:35
Sell
04 June 2021 545.00 Call
Premium: 2955

Stock Price At Alert Generation: 539.0
Bid: 29.55
Ask: 31.1
Alert generated at: Wed, 19 May 2021 13:08:35
Sell
04 June 2021 545.00 Call
Premium: 2955

Stock Price At Alert Generation: 538.7
Bid: 29.55
Ask: 31.1
Alert generated at: Wed, 19 May 2021 12:58:33
Sell
04 June 2021 550.00 Call
Premium: 2605

Stock Price At Alert Generation: 544.01
Bid: 26.05
Ask: 27.95
Alert generated at: Wed, 19 May 2021 12:48:33
Sell
04 June 2021 552.50 Call
Premium: 2465

Stock Price At Alert Generation: 545.51
Bid: 24.65
Ask: 26.55
Alert generated at: Wed, 19 May 2021 12:38:31
Sell
04 June 2021 552.50 Call
Premium: 2465

Stock Price At Alert Generation: 545.5
Bid: 24.65
Ask: 26.55
Alert generated at: Wed, 19 May 2021 12:28:35
Sell
04 June 2021 555.00 Call
Premium: 2380

Stock Price At Alert Generation: 547.6
Bid: 23.8
Ask: 25.1
Alert generated at: Wed, 19 May 2021 12:18:33
Sell
04 June 2021 555.00 Call
Premium: 2380

Stock Price At Alert Generation: 547.5
Bid: 23.8
Ask: 25.1
Alert generated at: Wed, 19 May 2021 12:08:33
Sell
04 June 2021 570.00 Call
Premium: 2200

Stock Price At Alert Generation: 562.83
Bid: 22.0
Ask: 22.35
Alert generated at: Wed, 19 May 2021 19:58:35
Sell
04 June 2021 570.00 Call
Premium: 2045

Stock Price At Alert Generation: 559.56
Bid: 20.45
Ask: 20.75
Alert generated at: Wed, 19 May 2021 19:48:33
Sell
04 June 2021 565.00 Call
Premium: 2305

Stock Price At Alert Generation: 558.94
Bid: 23.05
Ask: 23.3
Alert generated at: Wed, 19 May 2021 19:38:32
Sell
04 June 2021 570.00 Call
Premium: 2100

Stock Price At Alert Generation: 560.27
Bid: 21.0
Ask: 21.25
Alert generated at: Wed, 19 May 2021 19:28:33
Sell
04 June 2021 570.00 Call
Premium: 2105

Stock Price At Alert Generation: 560.14
Bid: 21.05
Ask: 21.3
Alert generated at: Wed, 19 May 2021 19:18:31
Sell
04 June 2021 565.00 Call
Premium: 2305

Stock Price At Alert Generation: 558.18
Bid: 23.05
Ask: 23.3
Alert generated at: Wed, 19 May 2021 19:08:33
Sell
04 June 2021 565.00 Call
Premium: 2340

Stock Price At Alert Generation: 558.71
Bid: 23.4
Ask: 23.7
Alert generated at: Wed, 19 May 2021 18:58:35
Sell
04 June 2021 565.00 Call
Premium: 2305

Stock Price At Alert Generation: 558.45
Bid: 23.05
Ask: 23.25
Alert generated at: Wed, 19 May 2021 18:48:37
Sell
04 June 2021 570.00 Call
Premium: 2195

Stock Price At Alert Generation: 561.31
Bid: 21.95
Ask: 22.15
Alert generated at: Wed, 19 May 2021 18:38:33
Sell
04 June 2021 570.00 Call
Premium: 2235

Stock Price At Alert Generation: 562.51
Bid: 22.35
Ask: 22.65
Alert generated at: Wed, 19 May 2021 18:28:32
Sell
04 June 2021 565.00 Call
Premium: 2285

Stock Price At Alert Generation: 557.07
Bid: 22.85
Ask: 23.1
Alert generated at: Wed, 19 May 2021 18:18:35
Sell
04 June 2021 565.00 Call
Premium: 2290

Stock Price At Alert Generation: 557.62
Bid: 22.9
Ask: 23.2
Alert generated at: Wed, 19 May 2021 18:08:33
Sell
04 June 2021 570.00 Call
Premium: 2170

Stock Price At Alert Generation: 560.95
Bid: 21.7
Ask: 21.95
Alert generated at: Wed, 19 May 2021 17:58:33
Sell
04 June 2021 570.00 Call
Premium: 2260

Stock Price At Alert Generation: 561.95
Bid: 22.6
Ask: 22.85
Alert generated at: Wed, 19 May 2021 17:48:31
Sell
04 June 2021 570.00 Call
Premium: 2170

Stock Price At Alert Generation: 560.56
Bid: 21.7
Ask: 22.0
Alert generated at: Wed, 19 May 2021 17:38:33
Sell
04 June 2021 570.00 Call
Premium: 2270

Stock Price At Alert Generation: 562.11
Bid: 22.7
Ask: 22.95
Alert generated at: Wed, 19 May 2021 17:28:29
Sell
04 June 2021 575.00 Call
Premium: 2039

Stock Price At Alert Generation: 564.6
Bid: 20.4
Ask: 20.7
Alert generated at: Wed, 19 May 2021 17:18:35
Sell
04 June 2021 570.00 Call
Premium: 2225

Stock Price At Alert Generation: 560.14
Bid: 22.25
Ask: 22.5
Alert generated at: Wed, 19 May 2021 17:08:31
Sell
04 June 2021 565.00 Call
Premium: 2270

Stock Price At Alert Generation: 557.22
Bid: 22.7
Ask: 22.9
Alert generated at: Wed, 19 May 2021 16:58:33
Sell
04 June 2021 565.00 Call
Premium: 2300

Stock Price At Alert Generation: 557.75
Bid: 23.0
Ask: 23.2
Alert generated at: Wed, 19 May 2021 16:48:31
Sell
04 June 2021 565.00 Call
Premium: 2365

Stock Price At Alert Generation: 558.06
Bid: 23.65
Ask: 23.8
Alert generated at: Wed, 19 May 2021 16:38:35
Sell
04 June 2021 570.00 Call
Premium: 2195

Stock Price At Alert Generation: 560.59
Bid: 21.95
Ask: 22.1
Alert generated at: Wed, 19 May 2021 16:28:31
Sell
04 June 2021 570.00 Call
Premium: 2210

Stock Price At Alert Generation: 559.63
Bid: 22.1
Ask: 22.35
Alert generated at: Wed, 19 May 2021 16:18:33
Sell
04 June 2021 565.00 Call
Premium: 2295

Stock Price At Alert Generation: 556.85
Bid: 22.95
Ask: 23.15
Alert generated at: Wed, 19 May 2021 16:08:33
Sell
04 June 2021 565.00 Call
Premium: 2245

Stock Price At Alert Generation: 555.85
Bid: 22.45
Ask: 22.7
Alert generated at: Wed, 19 May 2021 15:58:33
Sell
04 June 2021 560.00 Call
Premium: 2480

Stock Price At Alert Generation: 553.84
Bid: 24.8
Ask: 25.0
Alert generated at: Wed, 19 May 2021 15:48:33
Sell
04 June 2021 560.00 Call
Premium: 2490

Stock Price At Alert Generation: 553.26
Bid: 24.9
Ask: 25.1
Alert generated at: Wed, 19 May 2021 15:38:31
Sell
04 June 2021 565.00 Call
Premium: 2305

Stock Price At Alert Generation: 555.29
Bid: 23.05
Ask: 23.25
Alert generated at: Wed, 19 May 2021 15:28:35
Sell
04 June 2021 565.00 Call
Premium: 2235

Stock Price At Alert Generation: 555.03
Bid: 22.35
Ask: 22.6
Alert generated at: Wed, 19 May 2021 15:18:31
Sell
04 June 2021 560.00 Call
Premium: 2445

Stock Price At Alert Generation: 552.09
Bid: 24.45
Ask: 24.7
Alert generated at: Wed, 19 May 2021 15:08:33
Sell
04 June 2021 560.00 Call
Premium: 2545

Stock Price At Alert Generation: 554.29
Bid: 25.45
Ask: 25.7
Alert generated at: Wed, 19 May 2021 14:58:35
Sell
04 June 2021 565.00 Call
Premium: 2380

Stock Price At Alert Generation: 556.21
Bid: 23.8
Ask: 24.0
Alert generated at: Wed, 19 May 2021 14:48:35
Sell
04 June 2021 565.00 Call
Premium: 2335

Stock Price At Alert Generation: 555.09
Bid: 23.35
Ask: 23.55
Alert generated at: Wed, 19 May 2021 14:38:35
Sell
04 June 2021 570.00 Call
Premium: 2340

Stock Price At Alert Generation: 560.21
Bid: 23.4
Ask: 23.65
Alert generated at: Wed, 19 May 2021 14:28:33
Sell
04 June 2021 560.00 Call
Premium: 2550

Stock Price At Alert Generation: 553.69
Bid: 25.5
Ask: 25.9
Alert generated at: Wed, 19 May 2021 14:18:31
Sell
04 June 2021 560.00 Call
Premium: 2425

Stock Price At Alert Generation: 550.37
Bid: 24.25
Ask: 24.6
Alert generated at: Wed, 19 May 2021 14:08:36
Sell
04 June 2021 560.00 Call
Premium: 2400

Stock Price At Alert Generation: 551.86
Bid: 24.0
Ask: 24.4
Alert generated at: Wed, 19 May 2021 13:58:37
Sell
04 June 2021 565.00 Call
Premium: 2550

Stock Price At Alert Generation: 555.72
Bid: 25.5
Ask: 25.75
Alert generated at: Wed, 19 May 2021 13:48:33
Sell
04 June 2021 560.00 Call
Premium: 2680

Stock Price At Alert Generation: 554.36
Bid: 26.8
Ask: 27.15
Alert generated at: Wed, 19 May 2021 13:38:33
Sell
04 June 2021 560.00 Call
Premium: 3690

Stock Price At Alert Generation: 550.25
Bid: 36.9
Ask: 37.8
Alert generated at: Wed, 19 May 2021 13:28:31
Sell
04 June 2021 555.00 Call
Premium: 4015

Stock Price At Alert Generation: 546.27
Bid: 40.15
Ask: 41.15
Alert generated at: Wed, 19 May 2021 13:18:35
Sell
04 June 2021 560.00 Call
Premium: 3690

Stock Price At Alert Generation: 550.22
Bid: 36.9
Ask: 37.8
Alert generated at: Wed, 19 May 2021 13:08:35
Sell
04 June 2021 565.00 Call
Premium: 3379

Stock Price At Alert Generation: 556.61
Bid: 33.8
Ask: 34.65
Alert generated at: Wed, 19 May 2021 12:58:33
Sell
04 June 2021 565.00 Call
Premium: 3379

Stock Price At Alert Generation: 559.0
Bid: 33.8
Ask: 34.65
Alert generated at: Wed, 19 May 2021 12:48:33
Sell
04 June 2021 565.00 Call
Premium: 3379

Stock Price At Alert Generation: 559.11
Bid: 33.8
Ask: 34.65
Alert generated at: Wed, 19 May 2021 12:38:31
Sell
04 June 2021 570.00 Call
Premium: 3090

Stock Price At Alert Generation: 560.0
Bid: 30.9
Ask: 31.65
Alert generated at: Wed, 19 May 2021 12:28:35
Sell
04 June 2021 570.00 Call
Premium: 3090

Stock Price At Alert Generation: 560.01
Bid: 30.9
Ask: 31.65
Alert generated at: Wed, 19 May 2021 12:18:33
Sell
04 June 2021 570.00 Call
Premium: 3090

Stock Price At Alert Generation: 561.0
Bid: 30.9
Ask: 31.65
Alert generated at: Wed, 19 May 2021 12:08:33
Sell
04 June 2021 144.00 Call
Premium: 135

Stock Price At Alert Generation: 141.84
Bid: 1.35
Ask: 1.42
Alert generated at: Wed, 19 May 2021 19:58:35
Sell
04 June 2021 143.00 Call
Premium: 156

Stock Price At Alert Generation: 141.49
Bid: 1.56
Ask: 1.61
Alert generated at: Wed, 19 May 2021 19:48:33
Sell
04 June 2021 143.00 Call
Premium: 153

Stock Price At Alert Generation: 141.27
Bid: 1.53
Ask: 1.57
Alert generated at: Wed, 19 May 2021 19:38:32
Sell
04 June 2021 143.00 Call
Premium: 153

Stock Price At Alert Generation: 141.27
Bid: 1.53
Ask: 1.59
Alert generated at: Wed, 19 May 2021 19:28:33
Sell
04 June 2021 143.00 Call
Premium: 155

Stock Price At Alert Generation: 141.35
Bid: 1.55
Ask: 1.58
Alert generated at: Wed, 19 May 2021 19:18:31
Sell
04 June 2021 143.00 Call
Premium: 154

Stock Price At Alert Generation: 141.23
Bid: 1.54
Ask: 1.56
Alert generated at: Wed, 19 May 2021 19:08:33
Sell
04 June 2021 144.00 Call
Premium: 134

Stock Price At Alert Generation: 141.86
Bid: 1.34
Ask: 1.41
Alert generated at: Wed, 19 May 2021 18:58:35
Sell
04 June 2021 144.00 Call
Premium: 138

Stock Price At Alert Generation: 141.98
Bid: 1.38
Ask: 1.46
Alert generated at: Wed, 19 May 2021 18:48:37
Sell
04 June 2021 144.00 Call
Premium: 147

Stock Price At Alert Generation: 142.21
Bid: 1.47
Ask: 1.54
Alert generated at: Wed, 19 May 2021 18:38:33
Sell
04 June 2021 144.00 Call
Premium: 154

Stock Price At Alert Generation: 142.32
Bid: 1.54
Ask: 1.62
Alert generated at: Wed, 19 May 2021 18:28:32
Sell
04 June 2021 144.00 Call
Premium: 152

Stock Price At Alert Generation: 142.15
Bid: 1.52
Ask: 1.59
Alert generated at: Wed, 19 May 2021 18:18:35
Sell
04 June 2021 144.00 Call
Premium: 141

Stock Price At Alert Generation: 142.1
Bid: 1.41
Ask: 1.53
Alert generated at: Wed, 19 May 2021 18:08:33
Sell
04 June 2021 144.00 Call
Premium: 150

Stock Price At Alert Generation: 142.36
Bid: 1.5
Ask: 1.62
Alert generated at: Wed, 19 May 2021 17:58:33
Sell
04 June 2021 144.00 Call
Premium: 152

Stock Price At Alert Generation: 142.39
Bid: 1.52
Ask: 1.62
Alert generated at: Wed, 19 May 2021 17:48:31
Sell
04 June 2021 144.00 Call
Premium: 154

Stock Price At Alert Generation: 142.3
Bid: 1.54
Ask: 1.61
Alert generated at: Wed, 19 May 2021 17:38:33
Sell
04 June 2021 144.00 Call
Premium: 154

Stock Price At Alert Generation: 142.32
Bid: 1.54
Ask: 1.62
Alert generated at: Wed, 19 May 2021 17:28:29
Sell
04 June 2021 144.00 Call
Premium: 159

Stock Price At Alert Generation: 142.49
Bid: 1.59
Ask: 1.66
Alert generated at: Wed, 19 May 2021 17:18:35
Sell
04 June 2021 144.00 Call
Premium: 157

Stock Price At Alert Generation: 142.38
Bid: 1.57
Ask: 1.65
Alert generated at: Wed, 19 May 2021 17:08:31
Sell
04 June 2021 144.00 Call
Premium: 157

Stock Price At Alert Generation: 142.38
Bid: 1.57
Ask: 1.69
Alert generated at: Wed, 19 May 2021 16:58:33
Sell
04 June 2021 144.00 Call
Premium: 160

Stock Price At Alert Generation: 142.39
Bid: 1.6
Ask: 1.66
Alert generated at: Wed, 19 May 2021 16:48:31
Sell
04 June 2021 145.00 Call
Premium: 133

Stock Price At Alert Generation: 142.62
Bid: 1.33
Ask: 1.38
Alert generated at: Wed, 19 May 2021 16:38:35
Sell
04 June 2021 144.00 Call
Premium: 155

Stock Price At Alert Generation: 142.31
Bid: 1.55
Ask: 1.64
Alert generated at: Wed, 19 May 2021 16:28:31
Sell
04 June 2021 144.00 Call
Premium: 149

Stock Price At Alert Generation: 142.1
Bid: 1.49
Ask: 1.58
Alert generated at: Wed, 19 May 2021 16:18:33
Sell
04 June 2021 144.00 Call
Premium: 154

Stock Price At Alert Generation: 142.19
Bid: 1.54
Ask: 1.6
Alert generated at: Wed, 19 May 2021 16:08:33
Sell
04 June 2021 144.00 Call
Premium: 146

Stock Price At Alert Generation: 141.93
Bid: 1.46
Ask: 1.54
Alert generated at: Wed, 19 May 2021 15:58:33
Sell
04 June 2021 144.00 Call
Premium: 145

Stock Price At Alert Generation: 141.99
Bid: 1.45
Ask: 1.54
Alert generated at: Wed, 19 May 2021 15:48:33
Sell
04 June 2021 144.00 Call
Premium: 148

Stock Price At Alert Generation: 142.18
Bid: 1.48
Ask: 1.64
Alert generated at: Wed, 19 May 2021 15:38:31
Sell
04 June 2021 145.00 Call
Premium: 138

Stock Price At Alert Generation: 142.8
Bid: 1.38
Ask: 1.46
Alert generated at: Wed, 19 May 2021 15:28:35
Sell
04 June 2021 145.00 Call
Premium: 134

Stock Price At Alert Generation: 142.61
Bid: 1.34
Ask: 1.41
Alert generated at: Wed, 19 May 2021 15:18:31
Sell
04 June 2021 144.00 Call
Premium: 168

Stock Price At Alert Generation: 142.42
Bid: 1.68
Ask: 1.76
Alert generated at: Wed, 19 May 2021 15:08:33
Sell
04 June 2021 144.00 Call
Premium: 151

Stock Price At Alert Generation: 141.96
Bid: 1.51
Ask: 1.61
Alert generated at: Wed, 19 May 2021 14:58:35
Sell
04 June 2021 144.00 Call
Premium: 145

Stock Price At Alert Generation: 141.76
Bid: 1.45
Ask: 1.57
Alert generated at: Wed, 19 May 2021 14:48:35
Sell
04 June 2021 144.00 Call
Premium: 155

Stock Price At Alert Generation: 142.06
Bid: 1.55
Ask: 1.64
Alert generated at: Wed, 19 May 2021 14:38:35
Sell
04 June 2021 144.00 Call
Premium: 171

Stock Price At Alert Generation: 142.3
Bid: 1.71
Ask: 1.75
Alert generated at: Wed, 19 May 2021 14:28:33
Sell
04 June 2021 145.00 Call
Premium: 139

Stock Price At Alert Generation: 142.61
Bid: 1.39
Ask: 1.48
Alert generated at: Wed, 19 May 2021 14:18:31
Sell
04 June 2021 145.00 Call
Premium: 159

Stock Price At Alert Generation: 143.13
Bid: 1.59
Ask: 1.65
Alert generated at: Wed, 19 May 2021 14:08:36
Sell
04 June 2021 145.00 Call
Premium: 172

Stock Price At Alert Generation: 143.41
Bid: 1.72
Ask: 1.8
Alert generated at: Wed, 19 May 2021 13:58:37
Sell
04 June 2021 145.00 Call
Premium: 149

Stock Price At Alert Generation: 142.68
Bid: 1.49
Ask: 1.59
Alert generated at: Wed, 19 May 2021 13:48:33
Sell
04 June 2021 142.00 Call
Premium: 214

Stock Price At Alert Generation: 140.22
Bid: 2.14
Ask: 2.32
Alert generated at: Wed, 19 May 2021 13:28:31
Sell
04 June 2021 142.00 Call
Premium: 214

Stock Price At Alert Generation: 140.13
Bid: 2.14
Ask: 2.32
Alert generated at: Wed, 19 May 2021 13:18:35
Sell
04 June 2021 142.00 Call
Premium: 214

Stock Price At Alert Generation: 140.3
Bid: 2.14
Ask: 2.32
Alert generated at: Wed, 19 May 2021 13:08:35
Sell
04 June 2021 142.00 Call
Premium: 214

Stock Price At Alert Generation: 140.13
Bid: 2.14
Ask: 2.32
Alert generated at: Wed, 19 May 2021 12:58:33
Sell
04 June 2021 142.00 Call
Premium: 214

Stock Price At Alert Generation: 140.51
Bid: 2.14
Ask: 2.32
Alert generated at: Wed, 19 May 2021 12:48:33
Sell
04 June 2021 53.50 Call
Premium: 142

Stock Price At Alert Generation: 52.55
Bid: 1.42
Ask: 1.53
Alert generated at: Wed, 19 May 2021 19:48:33
Sell
04 June 2021 53.50 Call
Premium: 151

Stock Price At Alert Generation: 52.73
Bid: 1.51
Ask: 1.6
Alert generated at: Wed, 19 May 2021 19:38:32
Sell
04 June 2021 53.50 Call
Premium: 152

Stock Price At Alert Generation: 52.76
Bid: 1.52
Ask: 1.65
Alert generated at: Wed, 19 May 2021 19:28:33
Sell
04 June 2021 53.50 Call
Premium: 150

Stock Price At Alert Generation: 52.68
Bid: 1.5
Ask: 1.6
Alert generated at: Wed, 19 May 2021 19:18:31
Sell
04 June 2021 53.50 Call
Premium: 144

Stock Price At Alert Generation: 52.55
Bid: 1.44
Ask: 1.55
Alert generated at: Wed, 19 May 2021 19:08:33
Sell
04 June 2021 53.50 Call
Premium: 148

Stock Price At Alert Generation: 52.59
Bid: 1.48
Ask: 1.58
Alert generated at: Wed, 19 May 2021 18:58:35
Sell
04 June 2021 53.50 Call
Premium: 147

Stock Price At Alert Generation: 52.57
Bid: 1.47
Ask: 1.55
Alert generated at: Wed, 19 May 2021 18:48:37
Sell
04 June 2021 53.50 Call
Premium: 155

Stock Price At Alert Generation: 52.75
Bid: 1.55
Ask: 1.64
Alert generated at: Wed, 19 May 2021 18:38:33
Sell
04 June 2021 53.50 Call
Premium: 154

Stock Price At Alert Generation: 52.77
Bid: 1.54
Ask: 1.65
Alert generated at: Wed, 19 May 2021 18:28:32
Sell
04 June 2021 53.00 Call
Premium: 157

Stock Price At Alert Generation: 52.24
Bid: 1.57
Ask: 1.65
Alert generated at: Wed, 19 May 2021 18:18:35
Sell
04 June 2021 53.50 Call
Premium: 147

Stock Price At Alert Generation: 52.57
Bid: 1.47
Ask: 1.53
Alert generated at: Wed, 19 May 2021 17:58:33
Sell
04 June 2021 53.50 Call
Premium: 147

Stock Price At Alert Generation: 52.56
Bid: 1.47
Ask: 1.51
Alert generated at: Wed, 19 May 2021 17:48:31
Sell
04 June 2021 53.50 Call
Premium: 146

Stock Price At Alert Generation: 52.61
Bid: 1.46
Ask: 1.58
Alert generated at: Wed, 19 May 2021 17:38:33
Sell
04 June 2021 53.50 Call
Premium: 153

Stock Price At Alert Generation: 52.76
Bid: 1.53
Ask: 1.62
Alert generated at: Wed, 19 May 2021 17:28:29
Sell
04 June 2021 53.50 Call
Premium: 157

Stock Price At Alert Generation: 52.8
Bid: 1.57
Ask: 1.65
Alert generated at: Wed, 19 May 2021 17:18:35
Sell
04 June 2021 53.50 Call
Premium: 153

Stock Price At Alert Generation: 52.72
Bid: 1.53
Ask: 1.67
Alert generated at: Wed, 19 May 2021 17:08:31
Sell
04 June 2021 53.50 Call
Premium: 154

Stock Price At Alert Generation: 52.74
Bid: 1.54
Ask: 1.62
Alert generated at: Wed, 19 May 2021 16:58:33
Sell
04 June 2021 53.50 Call
Premium: 152

Stock Price At Alert Generation: 52.68
Bid: 1.52
Ask: 1.62
Alert generated at: Wed, 19 May 2021 16:48:31
Sell
04 June 2021 53.50 Call
Premium: 159

Stock Price At Alert Generation: 52.75
Bid: 1.59
Ask: 1.67
Alert generated at: Wed, 19 May 2021 16:38:35
Sell
04 June 2021 53.50 Call
Premium: 162

Stock Price At Alert Generation: 52.83
Bid: 1.62
Ask: 1.72
Alert generated at: Wed, 19 May 2021 16:28:31
Sell
04 June 2021 53.50 Call
Premium: 163

Stock Price At Alert Generation: 52.88
Bid: 1.63
Ask: 1.73
Alert generated at: Wed, 19 May 2021 16:18:33
Sell
04 June 2021 53.50 Call
Premium: 157

Stock Price At Alert Generation: 52.67
Bid: 1.57
Ask: 1.65
Alert generated at: Wed, 19 May 2021 16:08:33
Sell
04 June 2021 53.50 Call
Premium: 163

Stock Price At Alert Generation: 52.79
Bid: 1.63
Ask: 1.7
Alert generated at: Wed, 19 May 2021 15:58:33
Sell
04 June 2021 53.50 Call
Premium: 164

Stock Price At Alert Generation: 52.85
Bid: 1.64
Ask: 1.73
Alert generated at: Wed, 19 May 2021 15:48:33
Sell
04 June 2021 53.50 Call
Premium: 169

Stock Price At Alert Generation: 52.91
Bid: 1.69
Ask: 1.77
Alert generated at: Wed, 19 May 2021 15:38:31
Sell
04 June 2021 53.50 Call
Premium: 163

Stock Price At Alert Generation: 52.78
Bid: 1.63
Ask: 1.75
Alert generated at: Wed, 19 May 2021 15:28:35
Sell
04 June 2021 53.50 Call
Premium: 164

Stock Price At Alert Generation: 52.85
Bid: 1.64
Ask: 1.79
Alert generated at: Wed, 19 May 2021 15:18:31
Sell
04 June 2021 53.50 Call
Premium: 171

Stock Price At Alert Generation: 52.87
Bid: 1.71
Ask: 1.83
Alert generated at: Wed, 19 May 2021 14:58:35
Sell
04 June 2021 53.50 Call
Premium: 175

Stock Price At Alert Generation: 52.87
Bid: 1.75
Ask: 1.85
Alert generated at: Wed, 19 May 2021 14:48:35
Sell
04 June 2021 53.50 Call
Premium: 166

Stock Price At Alert Generation: 52.75
Bid: 1.66
Ask: 1.81
Alert generated at: Wed, 19 May 2021 14:38:35
Sell
04 June 2021 54.00 Call
Premium: 163

Stock Price At Alert Generation: 53.0
Bid: 1.63
Ask: 1.71
Alert generated at: Wed, 19 May 2021 14:28:33
Sell
04 June 2021 53.50 Call
Premium: 165

Stock Price At Alert Generation: 52.78
Bid: 1.65
Ask: 1.78
Alert generated at: Wed, 19 May 2021 14:18:31
Sell
04 June 2021 53.00 Call
Premium: 172

Stock Price At Alert Generation: 52.42
Bid: 1.72
Ask: 1.86
Alert generated at: Wed, 19 May 2021 14:08:36
Sell
04 June 2021 53.00 Call
Premium: 160

Stock Price At Alert Generation: 52.37
Bid: 1.6
Ask: 1.77
Alert generated at: Wed, 19 May 2021 13:58:37
Sell
04 June 2021 53.00 Call
Premium: 160

Stock Price At Alert Generation: 52.01
Bid: 1.6
Ask: 1.72
Alert generated at: Wed, 19 May 2021 13:48:33
Sell
04 June 2021 53.00 Call
Premium: 159

Stock Price At Alert Generation: 52.11
Bid: 1.59
Ask: 1.77
Alert generated at: Wed, 19 May 2021 13:38:33
Sell
04 June 2021 52.50 Call
Premium: 225

Stock Price At Alert Generation: 51.65
Bid: 2.26
Ask: 2.38
Alert generated at: Wed, 19 May 2021 13:28:31
Sell
04 June 2021 52.50 Call
Premium: 225

Stock Price At Alert Generation: 51.65
Bid: 2.26
Ask: 2.38
Alert generated at: Wed, 19 May 2021 13:18:35
Sell
04 June 2021 52.50 Call
Premium: 225

Stock Price At Alert Generation: 51.72
Bid: 2.26
Ask: 2.38
Alert generated at: Wed, 19 May 2021 13:08:35
Sell
04 June 2021 53.00 Call
Premium: 200

Stock Price At Alert Generation: 52.03
Bid: 2.0
Ask: 2.12
Alert generated at: Wed, 19 May 2021 12:58:33
Sell
04 June 2021 53.00 Call
Premium: 200

Stock Price At Alert Generation: 52.17
Bid: 2.0
Ask: 2.12
Alert generated at: Wed, 19 May 2021 12:48:33
Sell
04 June 2021 53.00 Call
Premium: 200

Stock Price At Alert Generation: 52.06
Bid: 2.0
Ask: 2.12
Alert generated at: Wed, 19 May 2021 12:38:31
Sell
04 June 2021 53.00 Call
Premium: 200

Stock Price At Alert Generation: 52.34
Bid: 2.0
Ask: 2.12
Alert generated at: Wed, 19 May 2021 12:28:35
Sell
04 June 2021 53.00 Call
Premium: 200

Stock Price At Alert Generation: 52.35
Bid: 2.0
Ask: 2.12
Alert generated at: Wed, 19 May 2021 12:18:33
Sell
04 June 2021 53.00 Call
Premium: 200

Stock Price At Alert Generation: 52.2
Bid: 2.0
Ask: 2.12
Alert generated at: Wed, 19 May 2021 12:08:33
Sell
04 June 2021 53.00 Call
Premium: 180

Stock Price At Alert Generation: 52.24
Bid: 1.8
Ask: 2.0
Alert generated at: Wed, 19 May 2021 19:58:35
Sell
28 May 2021 53.00 Call
Premium: 140

Stock Price At Alert Generation: 52.21
Bid: 1.4
Ask: 1.45
Alert generated at: Wed, 19 May 2021 19:48:33
Sell
04 June 2021 53.00 Call
Premium: 190

Stock Price At Alert Generation: 52.17
Bid: 1.9
Ask: 1.98
Alert generated at: Wed, 19 May 2021 19:38:32
Sell
04 June 2021 53.00 Call
Premium: 190

Stock Price At Alert Generation: 52.14
Bid: 1.9
Ask: 1.98
Alert generated at: Wed, 19 May 2021 19:28:33
Sell
04 June 2021 53.00 Call
Premium: 186

Stock Price At Alert Generation: 52.15
Bid: 1.86
Ask: 1.97
Alert generated at: Wed, 19 May 2021 19:18:31
Sell
04 June 2021 53.00 Call
Premium: 180

Stock Price At Alert Generation: 51.93
Bid: 1.8
Ask: 1.89
Alert generated at: Wed, 19 May 2021 18:48:37
Sell
04 June 2021 53.00 Call
Premium: 174

Stock Price At Alert Generation: 52.11
Bid: 1.74
Ask: 1.93
Alert generated at: Wed, 19 May 2021 18:38:33
Sell
04 June 2021 53.00 Call
Premium: 173

Stock Price At Alert Generation: 51.91
Bid: 1.73
Ask: 1.83
Alert generated at: Wed, 19 May 2021 17:58:33
Sell
04 June 2021 53.00 Call
Premium: 174

Stock Price At Alert Generation: 51.87
Bid: 1.74
Ask: 1.84
Alert generated at: Wed, 19 May 2021 17:48:31
Sell
04 June 2021 53.00 Call
Premium: 176

Stock Price At Alert Generation: 51.93
Bid: 1.76
Ask: 1.83
Alert generated at: Wed, 19 May 2021 17:38:33
Sell
04 June 2021 53.00 Call
Premium: 183

Stock Price At Alert Generation: 52.07
Bid: 1.83
Ask: 1.98
Alert generated at: Wed, 19 May 2021 17:28:29
Sell
04 June 2021 53.00 Call
Premium: 182

Stock Price At Alert Generation: 51.99
Bid: 1.82
Ask: 1.99
Alert generated at: Wed, 19 May 2021 16:58:33
Sell
04 June 2021 53.00 Call
Premium: 183

Stock Price At Alert Generation: 52.0
Bid: 1.83
Ask: 1.91
Alert generated at: Wed, 19 May 2021 16:48:31
Sell
04 June 2021 53.00 Call
Premium: 179

Stock Price At Alert Generation: 51.89
Bid: 1.79
Ask: 1.92
Alert generated at: Wed, 19 May 2021 16:38:35
Sell
04 June 2021 53.00 Call
Premium: 181

Stock Price At Alert Generation: 51.91
Bid: 1.81
Ask: 1.89
Alert generated at: Wed, 19 May 2021 16:28:31
Sell
04 June 2021 53.00 Call
Premium: 171

Stock Price At Alert Generation: 51.87
Bid: 1.71
Ask: 1.87
Alert generated at: Wed, 19 May 2021 16:18:33
Sell
04 June 2021 53.00 Call
Premium: 162

Stock Price At Alert Generation: 51.54
Bid: 1.62
Ask: 1.74
Alert generated at: Wed, 19 May 2021 16:08:33
Sell
04 June 2021 53.00 Call
Premium: 162

Stock Price At Alert Generation: 51.59
Bid: 1.62
Ask: 1.8
Alert generated at: Wed, 19 May 2021 15:58:33
Sell
04 June 2021 53.00 Call
Premium: 160

Stock Price At Alert Generation: 51.49
Bid: 1.6
Ask: 1.75
Alert generated at: Wed, 19 May 2021 15:48:33
Sell
04 June 2021 53.00 Call
Premium: 165

Stock Price At Alert Generation: 51.59
Bid: 1.65
Ask: 1.79
Alert generated at: Wed, 19 May 2021 15:38:31
Sell
04 June 2021 53.00 Call
Premium: 169

Stock Price At Alert Generation: 51.77
Bid: 1.69
Ask: 1.84
Alert generated at: Wed, 19 May 2021 15:28:35
Sell
04 June 2021 2292.50 Call
Premium: 3410

Stock Price At Alert Generation: 2268.22
Bid: 34.1
Ask: 35.5
Alert generated at: Wed, 19 May 2021 19:58:35
Sell
04 June 2021 2285.00 Call
Premium: 3329

Stock Price At Alert Generation: 2260.15
Bid: 33.3
Ask: 34.9
Alert generated at: Wed, 19 May 2021 19:48:33
Sell
04 June 2021 2290.00 Call
Premium: 3370

Stock Price At Alert Generation: 2266.38
Bid: 33.7
Ask: 35.3
Alert generated at: Wed, 19 May 2021 19:38:32
Sell
04 June 2021 2292.50 Call
Premium: 3360

Stock Price At Alert Generation: 2267.67
Bid: 33.6
Ask: 35.0
Alert generated at: Wed, 19 May 2021 19:28:33
Sell
04 June 2021 2285.00 Call
Premium: 3590

Stock Price At Alert Generation: 2262.19
Bid: 35.9
Ask: 37.3
Alert generated at: Wed, 19 May 2021 19:18:31
Sell
04 June 2021 2280.00 Call
Premium: 3650

Stock Price At Alert Generation: 2256.47
Bid: 36.5
Ask: 38.1
Alert generated at: Wed, 19 May 2021 19:08:33
Sell
04 June 2021 2282.50 Call
Premium: 3550

Stock Price At Alert Generation: 2258.68
Bid: 35.5
Ask: 37.1
Alert generated at: Wed, 19 May 2021 18:58:35
Sell
04 June 2021 2280.00 Call
Premium: 3460

Stock Price At Alert Generation: 2256.45
Bid: 34.6
Ask: 36.0
Alert generated at: Wed, 19 May 2021 18:48:37
Sell
04 June 2021 2292.50 Call
Premium: 3329

Stock Price At Alert Generation: 2267.57
Bid: 33.3
Ask: 35.0
Alert generated at: Wed, 19 May 2021 18:38:33
Sell
04 June 2021 2295.00 Call
Premium: 3390

Stock Price At Alert Generation: 2270.1
Bid: 33.9
Ask: 35.5
Alert generated at: Wed, 19 May 2021 18:28:32
Sell
04 June 2021 2277.50 Call
Premium: 3550

Stock Price At Alert Generation: 2253.39
Bid: 35.5
Ask: 37.2
Alert generated at: Wed, 19 May 2021 18:18:35
Sell
04 June 2021 2280.00 Call
Premium: 3529

Stock Price At Alert Generation: 2257.19
Bid: 35.3
Ask: 36.8
Alert generated at: Wed, 19 May 2021 18:08:33
Sell
04 June 2021 2287.50 Call
Premium: 3470

Stock Price At Alert Generation: 2263.26
Bid: 34.7
Ask: 35.9
Alert generated at: Wed, 19 May 2021 17:58:33
Sell
04 June 2021 2285.00 Call
Premium: 3479

Stock Price At Alert Generation: 2261.02
Bid: 34.8
Ask: 36.3
Alert generated at: Wed, 19 May 2021 17:48:31
Sell
04 June 2021 2282.50 Call
Premium: 3620

Stock Price At Alert Generation: 2258.91
Bid: 36.2
Ask: 37.8
Alert generated at: Wed, 19 May 2021 17:38:33
Sell
04 June 2021 2287.50 Call
Premium: 3470

Stock Price At Alert Generation: 2262.74
Bid: 34.7
Ask: 36.1
Alert generated at: Wed, 19 May 2021 17:28:29
Sell
04 June 2021 2287.50 Call
Premium: 3350

Stock Price At Alert Generation: 2262.39
Bid: 33.5
Ask: 34.9
Alert generated at: Wed, 19 May 2021 17:18:35
Sell
04 June 2021 2280.00 Call
Premium: 3650

Stock Price At Alert Generation: 2257.31
Bid: 36.5
Ask: 38.0
Alert generated at: Wed, 19 May 2021 17:08:31
Sell
04 June 2021 2280.00 Call
Premium: 3579

Stock Price At Alert Generation: 2256.73
Bid: 35.8
Ask: 37.1
Alert generated at: Wed, 19 May 2021 16:58:33
Sell
04 June 2021 2280.00 Call
Premium: 3440

Stock Price At Alert Generation: 2255.54
Bid: 34.4
Ask: 36.1
Alert generated at: Wed, 19 May 2021 16:48:31
Sell
04 June 2021 2277.50 Call
Premium: 3610

Stock Price At Alert Generation: 2254.09
Bid: 36.1
Ask: 37.5
Alert generated at: Wed, 19 May 2021 16:38:35
Sell
04 June 2021 2280.00 Call
Premium: 3600

Stock Price At Alert Generation: 2257.34
Bid: 36.0
Ask: 37.6
Alert generated at: Wed, 19 May 2021 16:28:31
Sell
04 June 2021 2285.00 Call
Premium: 3490

Stock Price At Alert Generation: 2260.26
Bid: 34.9
Ask: 36.5
Alert generated at: Wed, 19 May 2021 16:18:33
Sell
04 June 2021 2280.00 Call
Premium: 3610

Stock Price At Alert Generation: 2256.2
Bid: 36.1
Ask: 37.4
Alert generated at: Wed, 19 May 2021 16:08:33
Sell
04 June 2021 2280.00 Call
Premium: 3600

Stock Price At Alert Generation: 2256.84
Bid: 36.0
Ask: 37.7
Alert generated at: Wed, 19 May 2021 15:58:33
Sell
04 June 2021 2277.50 Call
Premium: 3579

Stock Price At Alert Generation: 2252.97
Bid: 35.8
Ask: 37.6
Alert generated at: Wed, 19 May 2021 15:48:33
Sell
04 June 2021 2277.50 Call
Premium: 3550

Stock Price At Alert Generation: 2252.82
Bid: 35.5
Ask: 36.8
Alert generated at: Wed, 19 May 2021 15:38:31
Sell
04 June 2021 2280.00 Call
Premium: 3510

Stock Price At Alert Generation: 2256.47
Bid: 35.1
Ask: 36.6
Alert generated at: Wed, 19 May 2021 15:28:35
Sell
04 June 2021 2275.00 Call
Premium: 3600

Stock Price At Alert Generation: 2250.01
Bid: 36.0
Ask: 37.8
Alert generated at: Wed, 19 May 2021 15:18:31
Sell
04 June 2021 2270.00 Call
Premium: 3620

Stock Price At Alert Generation: 2246.48
Bid: 36.2
Ask: 38.1
Alert generated at: Wed, 19 May 2021 15:08:33
Sell
04 June 2021 2270.00 Call
Premium: 3740

Stock Price At Alert Generation: 2246.68
Bid: 37.4
Ask: 39.2
Alert generated at: Wed, 19 May 2021 14:58:35
Sell
04 June 2021 2267.50 Call
Premium: 3750

Stock Price At Alert Generation: 2243.96
Bid: 37.5
Ask: 39.1
Alert generated at: Wed, 19 May 2021 14:48:35
Sell
04 June 2021 2270.00 Call
Premium: 3650

Stock Price At Alert Generation: 2245.72
Bid: 36.5
Ask: 38.5
Alert generated at: Wed, 19 May 2021 14:38:35
Sell
04 June 2021 2267.50 Call
Premium: 3940

Stock Price At Alert Generation: 2244.31
Bid: 39.4
Ask: 41.4
Alert generated at: Wed, 19 May 2021 14:28:33
Sell
04 June 2021 2257.50 Call
Premium: 3800

Stock Price At Alert Generation: 2232.89
Bid: 38.0
Ask: 40.2
Alert generated at: Wed, 19 May 2021 14:18:31
Sell
04 June 2021 2257.50 Call
Premium: 3729

Stock Price At Alert Generation: 2232.76
Bid: 37.3
Ask: 39.6
Alert generated at: Wed, 19 May 2021 14:08:36
Sell
04 June 2021 2265.00 Call
Premium: 3729

Stock Price At Alert Generation: 2240.84
Bid: 37.3
Ask: 39.6
Alert generated at: Wed, 19 May 2021 13:58:37
Sell
04 June 2021 2255.00 Call
Premium: 3570

Stock Price At Alert Generation: 2230.69
Bid: 35.7
Ask: 37.9
Alert generated at: Wed, 19 May 2021 13:48:33
Sell
04 June 2021 2257.50 Call
Premium: 3640

Stock Price At Alert Generation: 2233.28
Bid: 36.4
Ask: 38.8
Alert generated at: Wed, 19 May 2021 13:38:33
Sell
04 June 2021 2247.50 Call
Premium: 5440

Stock Price At Alert Generation: 2223.0
Bid: 54.4
Ask: 59.1
Alert generated at: Wed, 19 May 2021 13:28:31
Sell
04 June 2021 2247.50 Call
Premium: 5440

Stock Price At Alert Generation: 2224.0
Bid: 54.4
Ask: 59.1
Alert generated at: Wed, 19 May 2021 13:18:35
Sell
04 June 2021 2250.00 Call
Premium: 5290

Stock Price At Alert Generation: 2226.99
Bid: 52.9
Ask: 57.5
Alert generated at: Wed, 19 May 2021 13:08:35
Sell
04 June 2021 2247.50 Call
Premium: 5440

Stock Price At Alert Generation: 2225.0
Bid: 54.4
Ask: 59.1
Alert generated at: Wed, 19 May 2021 12:58:33
Sell
04 June 2021 2252.50 Call
Premium: 5150

Stock Price At Alert Generation: 2230.15
Bid: 51.5
Ask: 56.0
Alert generated at: Wed, 19 May 2021 12:48:33
Sell
04 June 2021 2252.50 Call
Premium: 5150

Stock Price At Alert Generation: 2230.0
Bid: 51.5
Ask: 56.0
Alert generated at: Wed, 19 May 2021 12:38:31
Sell
04 June 2021 2252.50 Call
Premium: 5150

Stock Price At Alert Generation: 2230.1
Bid: 51.5
Ask: 56.0
Alert generated at: Wed, 19 May 2021 12:28:35
Sell
04 June 2021 2252.50 Call
Premium: 5150

Stock Price At Alert Generation: 2230.0
Bid: 51.5
Ask: 56.0
Alert generated at: Wed, 19 May 2021 12:18:33
Sell
04 June 2021 2247.50 Call
Premium: 5440

Stock Price At Alert Generation: 2225.0
Bid: 54.4
Ask: 59.1
Alert generated at: Wed, 19 May 2021 12:08:33
Sell
04 June 2021 192.50 Call
Premium: 520

Stock Price At Alert Generation: 188.85
Bid: 5.2
Ask: 5.7
Alert generated at: Wed, 19 May 2021 19:58:35
Sell
04 June 2021 192.50 Call
Premium: 490

Stock Price At Alert Generation: 188.29
Bid: 4.9
Ask: 5.4
Alert generated at: Wed, 19 May 2021 19:48:33
Sell
04 June 2021 192.50 Call
Premium: 525

Stock Price At Alert Generation: 189.11
Bid: 5.25
Ask: 5.55
Alert generated at: Wed, 19 May 2021 19:38:32
Sell
04 June 2021 192.50 Call
Premium: 520

Stock Price At Alert Generation: 188.91
Bid: 5.2
Ask: 5.6
Alert generated at: Wed, 19 May 2021 19:28:33
Sell
04 June 2021 192.50 Call
Premium: 505

Stock Price At Alert Generation: 188.7
Bid: 5.05
Ask: 5.4
Alert generated at: Wed, 19 May 2021 19:18:31
Sell
04 June 2021 192.50 Call
Premium: 505

Stock Price At Alert Generation: 188.35
Bid: 5.05
Ask: 5.4
Alert generated at: Wed, 19 May 2021 19:08:33
Sell
04 June 2021 192.50 Call
Premium: 484

Stock Price At Alert Generation: 188.13
Bid: 4.85
Ask: 5.3
Alert generated at: Wed, 19 May 2021 18:58:35
Sell
04 June 2021 192.50 Call
Premium: 520

Stock Price At Alert Generation: 189.21
Bid: 5.2
Ask: 5.75
Alert generated at: Wed, 19 May 2021 18:28:32
Sell
04 June 2021 190.00 Call
Premium: 560

Stock Price At Alert Generation: 187.56
Bid: 5.6
Ask: 6.25
Alert generated at: Wed, 19 May 2021 18:18:35
Sell
04 June 2021 192.50 Call
Premium: 509

Stock Price At Alert Generation: 188.88
Bid: 5.1
Ask: 5.4
Alert generated at: Wed, 19 May 2021 17:58:33
Sell
04 June 2021 192.50 Call
Premium: 515

Stock Price At Alert Generation: 188.78
Bid: 5.15
Ask: 5.45
Alert generated at: Wed, 19 May 2021 17:48:31
Sell
04 June 2021 192.50 Call
Premium: 525

Stock Price At Alert Generation: 188.97
Bid: 5.25
Ask: 5.5
Alert generated at: Wed, 19 May 2021 17:38:33
Sell
04 June 2021 192.50 Call
Premium: 520

Stock Price At Alert Generation: 189.0
Bid: 5.2
Ask: 5.45
Alert generated at: Wed, 19 May 2021 17:28:29
Sell
04 June 2021 192.50 Call
Premium: 515

Stock Price At Alert Generation: 189.16
Bid: 5.15
Ask: 5.6
Alert generated at: Wed, 19 May 2021 17:18:35
Sell
04 June 2021 192.50 Call
Premium: 515

Stock Price At Alert Generation: 188.8
Bid: 5.15
Ask: 5.5
Alert generated at: Wed, 19 May 2021 17:08:31
Sell
04 June 2021 192.50 Call
Premium: 484

Stock Price At Alert Generation: 188.32
Bid: 4.85
Ask: 5.25
Alert generated at: Wed, 19 May 2021 16:58:33
Sell
04 June 2021 190.00 Call
Premium: 590

Stock Price At Alert Generation: 188.02
Bid: 5.9
Ask: 6.2
Alert generated at: Wed, 19 May 2021 16:48:31
Sell
04 June 2021 190.00 Call
Premium: 590

Stock Price At Alert Generation: 188.1
Bid: 5.9
Ask: 6.3
Alert generated at: Wed, 19 May 2021 16:38:35
Sell
04 June 2021 192.50 Call
Premium: 515

Stock Price At Alert Generation: 188.67
Bid: 5.15
Ask: 5.45
Alert generated at: Wed, 19 May 2021 16:28:31
Sell
04 June 2021 192.50 Call
Premium: 515

Stock Price At Alert Generation: 188.87
Bid: 5.15
Ask: 5.55
Alert generated at: Wed, 19 May 2021 16:18:33
Sell
04 June 2021 190.00 Call
Premium: 595

Stock Price At Alert Generation: 188.05
Bid: 5.95
Ask: 6.25
Alert generated at: Wed, 19 May 2021 16:08:33
Sell
04 June 2021 192.50 Call
Premium: 495

Stock Price At Alert Generation: 188.34
Bid: 4.95
Ask: 5.35
Alert generated at: Wed, 19 May 2021 15:58:33
Sell
04 June 2021 192.50 Call
Premium: 520

Stock Price At Alert Generation: 188.69
Bid: 5.2
Ask: 5.45
Alert generated at: Wed, 19 May 2021 15:48:33
Sell
04 June 2021 192.50 Call
Premium: 560

Stock Price At Alert Generation: 189.34
Bid: 5.6
Ask: 6.1
Alert generated at: Wed, 19 May 2021 15:28:35
Sell
04 June 2021 192.50 Call
Premium: 509

Stock Price At Alert Generation: 188.12
Bid: 5.1
Ask: 5.45
Alert generated at: Wed, 19 May 2021 15:18:31
Sell
04 June 2021 190.00 Call
Premium: 565

Stock Price At Alert Generation: 186.97
Bid: 5.65
Ask: 6.0
Alert generated at: Wed, 19 May 2021 15:08:33
Sell
04 June 2021 190.00 Call
Premium: 575

Stock Price At Alert Generation: 186.93
Bid: 5.75
Ask: 6.1
Alert generated at: Wed, 19 May 2021 14:58:35
Sell
04 June 2021 190.00 Call
Premium: 585

Stock Price At Alert Generation: 187.34
Bid: 5.85
Ask: 6.25
Alert generated at: Wed, 19 May 2021 14:48:35
Sell
04 June 2021 190.00 Call
Premium: 565

Stock Price At Alert Generation: 186.79
Bid: 5.65
Ask: 6.1
Alert generated at: Wed, 19 May 2021 14:38:35
Sell
04 June 2021 190.00 Call
Premium: 590

Stock Price At Alert Generation: 187.29
Bid: 5.9
Ask: 6.5
Alert generated at: Wed, 19 May 2021 14:28:33
Sell
04 June 2021 190.00 Call
Premium: 595

Stock Price At Alert Generation: 186.75
Bid: 5.95
Ask: 6.5
Alert generated at: Wed, 19 May 2021 14:18:31
Sell
04 June 2021 190.00 Call
Premium: 585

Stock Price At Alert Generation: 187.01
Bid: 5.85
Ask: 6.45
Alert generated at: Wed, 19 May 2021 14:08:36
Sell
04 June 2021 187.50 Call
Premium: 750

Stock Price At Alert Generation: 184.46
Bid: 7.5
Ask: 8.0
Alert generated at: Wed, 19 May 2021 13:28:31
Sell
04 June 2021 187.50 Call
Premium: 750

Stock Price At Alert Generation: 184.01
Bid: 7.5
Ask: 8.0
Alert generated at: Wed, 19 May 2021 13:18:35
Sell
04 June 2021 187.50 Call
Premium: 750

Stock Price At Alert Generation: 184.52
Bid: 7.5
Ask: 8.0
Alert generated at: Wed, 19 May 2021 13:08:35
Sell
04 June 2021 187.50 Call
Premium: 750

Stock Price At Alert Generation: 185.56
Bid: 7.5
Ask: 8.0
Alert generated at: Wed, 19 May 2021 12:58:33
Sell
04 June 2021 77.00 Call
Premium: 197

Stock Price At Alert Generation: 76.13
Bid: 1.97
Ask: 2.01
Alert generated at: Wed, 19 May 2021 19:58:35
Sell
04 June 2021 76.50 Call
Premium: 195

Stock Price At Alert Generation: 75.7
Bid: 1.95
Ask: 1.98
Alert generated at: Wed, 19 May 2021 19:48:33
Sell
04 June 2021 77.00 Call
Premium: 185

Stock Price At Alert Generation: 75.96
Bid: 1.85
Ask: 1.94
Alert generated at: Wed, 19 May 2021 19:38:32
Sell
04 June 2021 77.00 Call
Premium: 197

Stock Price At Alert Generation: 76.0
Bid: 1.97
Ask: 2.0
Alert generated at: Wed, 19 May 2021 19:28:33
Sell
04 June 2021 77.00 Call
Premium: 196

Stock Price At Alert Generation: 76.06
Bid: 1.96
Ask: 1.99
Alert generated at: Wed, 19 May 2021 19:18:31
Sell
04 June 2021 76.50 Call
Premium: 198

Stock Price At Alert Generation: 75.68
Bid: 1.98
Ask: 2.07
Alert generated at: Wed, 19 May 2021 19:08:33
Sell
04 June 2021 76.50 Call
Premium: 202

Stock Price At Alert Generation: 75.58
Bid: 2.02
Ask: 2.12
Alert generated at: Wed, 19 May 2021 18:58:35
Sell
04 June 2021 76.50 Call
Premium: 197

Stock Price At Alert Generation: 75.69
Bid: 1.97
Ask: 2.03
Alert generated at: Wed, 19 May 2021 18:48:37
Sell
04 June 2021 77.50 Call
Premium: 172

Stock Price At Alert Generation: 76.27
Bid: 1.72
Ask: 1.85
Alert generated at: Wed, 19 May 2021 18:38:33
Sell
04 June 2021 77.50 Call
Premium: 188

Stock Price At Alert Generation: 76.42
Bid: 1.88
Ask: 1.92
Alert generated at: Wed, 19 May 2021 18:28:32
Sell
04 June 2021 77.00 Call
Premium: 180

Stock Price At Alert Generation: 75.78
Bid: 1.8
Ask: 1.85
Alert generated at: Wed, 19 May 2021 18:18:35
Sell
04 June 2021 77.00 Call
Premium: 178

Stock Price At Alert Generation: 75.87
Bid: 1.78
Ask: 1.87
Alert generated at: Wed, 19 May 2021 18:08:33
Sell
04 June 2021 77.00 Call
Premium: 194

Stock Price At Alert Generation: 76.18
Bid: 1.94
Ask: 1.97
Alert generated at: Wed, 19 May 2021 17:58:33
Sell
04 June 2021 77.00 Call
Premium: 192

Stock Price At Alert Generation: 76.1
Bid: 1.92
Ask: 1.94
Alert generated at: Wed, 19 May 2021 17:48:31
Sell
04 June 2021 77.00 Call
Premium: 199

Stock Price At Alert Generation: 76.23
Bid: 1.99
Ask: 2.05
Alert generated at: Wed, 19 May 2021 17:38:33
Sell
04 June 2021 77.50 Call
Premium: 185

Stock Price At Alert Generation: 76.36
Bid: 1.85
Ask: 1.9
Alert generated at: Wed, 19 May 2021 17:28:29
Sell
04 June 2021 77.50 Call
Premium: 194

Stock Price At Alert Generation: 76.6
Bid: 1.94
Ask: 2.12
Alert generated at: Wed, 19 May 2021 17:18:35
Sell
04 June 2021 77.50 Call
Premium: 193

Stock Price At Alert Generation: 76.47
Bid: 1.93
Ask: 1.97
Alert generated at: Wed, 19 May 2021 17:08:31
Sell
04 June 2021 77.50 Call
Premium: 196

Stock Price At Alert Generation: 76.69
Bid: 1.96
Ask: 2.06
Alert generated at: Wed, 19 May 2021 16:58:33
Sell
04 June 2021 77.50 Call
Premium: 199

Stock Price At Alert Generation: 76.73
Bid: 1.99
Ask: 2.04
Alert generated at: Wed, 19 May 2021 16:48:31
Sell
04 June 2021 77.50 Call
Premium: 187

Stock Price At Alert Generation: 76.49
Bid: 1.87
Ask: 1.96
Alert generated at: Wed, 19 May 2021 16:38:35
Sell
04 June 2021 75.00 Call
Premium: 178

Stock Price At Alert Generation: 73.98
Bid: 1.78
Ask: 1.81
Alert generated at: Wed, 19 May 2021 16:18:33
Sell
04 June 2021 74.50 Call
Premium: 191

Stock Price At Alert Generation: 73.74
Bid: 1.91
Ask: 1.94
Alert generated at: Wed, 19 May 2021 16:08:33
Sell
04 June 2021 75.00 Call
Premium: 170

Stock Price At Alert Generation: 73.8
Bid: 1.7
Ask: 1.73
Alert generated at: Wed, 19 May 2021 15:58:33
Sell
04 June 2021 75.00 Call
Premium: 170

Stock Price At Alert Generation: 73.78
Bid: 1.7
Ask: 1.73
Alert generated at: Wed, 19 May 2021 15:48:33
Sell
04 June 2021 75.00 Call
Premium: 176

Stock Price At Alert Generation: 73.84
Bid: 1.76
Ask: 1.8
Alert generated at: Wed, 19 May 2021 15:38:31
Sell
04 June 2021 75.00 Call
Premium: 178

Stock Price At Alert Generation: 73.95
Bid: 1.78
Ask: 1.81
Alert generated at: Wed, 19 May 2021 15:28:35
Sell
04 June 2021 75.00 Call
Premium: 185

Stock Price At Alert Generation: 74.09
Bid: 1.85
Ask: 1.93
Alert generated at: Wed, 19 May 2021 15:18:31
Sell
04 June 2021 74.50 Call
Premium: 202

Stock Price At Alert Generation: 73.71
Bid: 2.02
Ask: 2.09
Alert generated at: Wed, 19 May 2021 15:08:33
Sell
04 June 2021 75.00 Call
Premium: 185

Stock Price At Alert Generation: 73.94
Bid: 1.85
Ask: 1.9
Alert generated at: Wed, 19 May 2021 14:58:35
Sell
04 June 2021 75.00 Call
Premium: 178

Stock Price At Alert Generation: 73.84
Bid: 1.78
Ask: 1.87
Alert generated at: Wed, 19 May 2021 14:48:35
Sell
04 June 2021 74.50 Call
Premium: 187

Stock Price At Alert Generation: 73.54
Bid: 1.87
Ask: 1.95
Alert generated at: Wed, 19 May 2021 14:38:35
Sell
04 June 2021 75.00 Call
Premium: 184

Stock Price At Alert Generation: 73.86
Bid: 1.84
Ask: 1.91
Alert generated at: Wed, 19 May 2021 14:28:33
Sell
04 June 2021 74.50 Call
Premium: 192

Stock Price At Alert Generation: 73.29
Bid: 1.92
Ask: 1.99
Alert generated at: Wed, 19 May 2021 14:18:31
Sell
04 June 2021 74.00 Call
Premium: 194

Stock Price At Alert Generation: 72.98
Bid: 1.94
Ask: 1.99
Alert generated at: Wed, 19 May 2021 14:08:36
Sell
04 June 2021 74.00 Call
Premium: 193

Stock Price At Alert Generation: 73.16
Bid: 1.93
Ask: 2.05
Alert generated at: Wed, 19 May 2021 13:58:37
Sell
04 June 2021 74.50 Call
Premium: 175

Stock Price At Alert Generation: 73.5
Bid: 1.75
Ask: 1.89
Alert generated at: Wed, 19 May 2021 13:48:33
Sell
04 June 2021 75.00 Call
Premium: 171

Stock Price At Alert Generation: 73.79
Bid: 1.71
Ask: 1.79
Alert generated at: Wed, 19 May 2021 13:38:33
Sell
04 June 2021 74.00 Call
Premium: 235

Stock Price At Alert Generation: 73.0
Bid: 2.35
Ask: 2.59
Alert generated at: Wed, 19 May 2021 13:28:31
Sell
04 June 2021 74.00 Call
Premium: 235

Stock Price At Alert Generation: 72.69
Bid: 2.35
Ask: 2.59
Alert generated at: Wed, 19 May 2021 13:18:35
Sell
04 June 2021 74.00 Call
Premium: 235

Stock Price At Alert Generation: 72.88
Bid: 2.35
Ask: 2.59
Alert generated at: Wed, 19 May 2021 13:08:35
Sell
04 June 2021 74.00 Call
Premium: 235

Stock Price At Alert Generation: 72.86
Bid: 2.35
Ask: 2.59
Alert generated at: Wed, 19 May 2021 12:58:33
Sell
04 June 2021 74.00 Call
Premium: 235

Stock Price At Alert Generation: 73.07
Bid: 2.35
Ask: 2.59
Alert generated at: Wed, 19 May 2021 12:48:33
Sell
04 June 2021 74.00 Call
Premium: 235

Stock Price At Alert Generation: 73.11
Bid: 2.35
Ask: 2.59
Alert generated at: Wed, 19 May 2021 12:38:31
Sell
04 June 2021 74.00 Call
Premium: 235

Stock Price At Alert Generation: 73.13
Bid: 2.35
Ask: 2.59
Alert generated at: Wed, 19 May 2021 12:28:35
Sell
04 June 2021 74.00 Call
Premium: 235

Stock Price At Alert Generation: 73.11
Bid: 2.35
Ask: 2.59
Alert generated at: Wed, 19 May 2021 12:18:33
Sell
04 June 2021 74.00 Call
Premium: 235

Stock Price At Alert Generation: 73.21
Bid: 2.35
Ask: 2.59
Alert generated at: Wed, 19 May 2021 12:08:33
Sell
09 June 2021 415.00 Call
Premium: 408

Stock Price At Alert Generation: 410.58
Bid: 4.08
Ask: 4.11
Alert generated at: Wed, 19 May 2021 19:58:35
Sell
09 June 2021 414.00 Call
Premium: 409

Stock Price At Alert Generation: 409.13
Bid: 4.09
Ask: 4.12
Alert generated at: Wed, 19 May 2021 19:48:33
Sell
09 June 2021 414.00 Call
Premium: 434

Stock Price At Alert Generation: 409.31
Bid: 4.35
Ask: 4.39
Alert generated at: Wed, 19 May 2021 19:38:32
Sell
09 June 2021 414.00 Call
Premium: 428

Stock Price At Alert Generation: 409.58
Bid: 4.28
Ask: 4.32
Alert generated at: Wed, 19 May 2021 19:28:33
Sell
09 June 2021 414.00 Call
Premium: 424

Stock Price At Alert Generation: 409.02
Bid: 4.24
Ask: 4.27
Alert generated at: Wed, 19 May 2021 19:18:31
Sell
09 June 2021 413.00 Call
Premium: 467

Stock Price At Alert Generation: 408.39
Bid: 4.67
Ask: 4.71
Alert generated at: Wed, 19 May 2021 19:08:33
Sell
09 June 2021 413.00 Call
Premium: 458

Stock Price At Alert Generation: 408.21
Bid: 4.58
Ask: 4.61
Alert generated at: Wed, 19 May 2021 18:58:35
Sell
09 June 2021 413.00 Call
Premium: 457

Stock Price At Alert Generation: 408.17
Bid: 4.57
Ask: 4.6
Alert generated at: Wed, 19 May 2021 18:48:37
Sell
09 June 2021 414.00 Call
Premium: 443

Stock Price At Alert Generation: 409.67
Bid: 4.43
Ask: 4.5
Alert generated at: Wed, 19 May 2021 18:38:33
Sell
09 June 2021 415.00 Call
Premium: 403

Stock Price At Alert Generation: 409.95
Bid: 4.03
Ask: 4.06
Alert generated at: Wed, 19 May 2021 18:28:32
Sell
09 June 2021 412.00 Call
Premium: 492

Stock Price At Alert Generation: 407.91
Bid: 4.92
Ask: 4.98
Alert generated at: Wed, 19 May 2021 18:18:35
Sell
09 June 2021 413.00 Call
Premium: 446

Stock Price At Alert Generation: 408.36
Bid: 4.46
Ask: 4.54
Alert generated at: Wed, 19 May 2021 18:08:33
Sell
09 June 2021 414.00 Call
Premium: 445

Stock Price At Alert Generation: 409.63
Bid: 4.45
Ask: 4.47
Alert generated at: Wed, 19 May 2021 17:58:33
Sell
09 June 2021 414.00 Call
Premium: 441

Stock Price At Alert Generation: 409.26
Bid: 4.41
Ask: 4.45
Alert generated at: Wed, 19 May 2021 17:48:31
Sell
09 June 2021 414.00 Call
Premium: 434

Stock Price At Alert Generation: 409.03
Bid: 4.35
Ask: 4.39
Alert generated at: Wed, 19 May 2021 17:38:33
Sell
09 June 2021 414.00 Call
Premium: 450

Stock Price At Alert Generation: 409.64
Bid: 4.5
Ask: 4.53
Alert generated at: Wed, 19 May 2021 17:28:29
Sell
09 June 2021 415.00 Call
Premium: 409

Stock Price At Alert Generation: 410.17
Bid: 4.09
Ask: 4.14
Alert generated at: Wed, 19 May 2021 17:18:35
Sell
09 June 2021 414.00 Call
Premium: 455

Stock Price At Alert Generation: 409.68
Bid: 4.55
Ask: 4.58
Alert generated at: Wed, 19 May 2021 17:08:31
Sell
09 June 2021 414.00 Call
Premium: 438

Stock Price At Alert Generation: 409.3
Bid: 4.38
Ask: 4.42
Alert generated at: Wed, 19 May 2021 16:58:33
Sell
09 June 2021 414.00 Call
Premium: 422

Stock Price At Alert Generation: 408.99
Bid: 4.22
Ask: 4.25
Alert generated at: Wed, 19 May 2021 16:48:31
Sell
09 June 2021 413.00 Call
Premium: 473

Stock Price At Alert Generation: 408.85
Bid: 4.73
Ask: 4.77
Alert generated at: Wed, 19 May 2021 16:38:35
Sell
09 June 2021 414.00 Call
Premium: 426

Stock Price At Alert Generation: 409.03
Bid: 4.27
Ask: 4.3
Alert generated at: Wed, 19 May 2021 16:28:31
Sell
09 June 2021 413.00 Call
Premium: 480

Stock Price At Alert Generation: 408.89
Bid: 4.8
Ask: 4.83
Alert generated at: Wed, 19 May 2021 16:18:33
Sell
09 June 2021 413.00 Call
Premium: 459

Stock Price At Alert Generation: 408.39
Bid: 4.59
Ask: 4.65
Alert generated at: Wed, 19 May 2021 16:08:33
Sell
09 June 2021 413.00 Call
Premium: 449

Stock Price At Alert Generation: 408.33
Bid: 4.49
Ask: 4.53
Alert generated at: Wed, 19 May 2021 15:58:33
Sell
09 June 2021 412.00 Call
Premium: 488

Stock Price At Alert Generation: 407.41
Bid: 4.88
Ask: 4.93
Alert generated at: Wed, 19 May 2021 15:48:33
Sell
09 June 2021 412.00 Call
Premium: 487

Stock Price At Alert Generation: 407.58
Bid: 4.87
Ask: 4.91
Alert generated at: Wed, 19 May 2021 15:38:31
Sell
09 June 2021 413.00 Call
Premium: 450

Stock Price At Alert Generation: 408.21
Bid: 4.5
Ask: 4.54
Alert generated at: Wed, 19 May 2021 15:28:35
Sell
09 June 2021 412.00 Call
Premium: 484

Stock Price At Alert Generation: 407.56
Bid: 4.85
Ask: 4.9
Alert generated at: Wed, 19 May 2021 15:18:31
Sell
09 June 2021 412.00 Call
Premium: 471

Stock Price At Alert Generation: 406.97
Bid: 4.71
Ask: 4.75
Alert generated at: Wed, 19 May 2021 15:08:33
Sell
09 June 2021 412.00 Call
Premium: 476

Stock Price At Alert Generation: 406.96
Bid: 4.76
Ask: 4.8
Alert generated at: Wed, 19 May 2021 14:58:35
Sell
09 June 2021 411.00 Call
Premium: 515

Stock Price At Alert Generation: 406.44
Bid: 5.15
Ask: 5.2
Alert generated at: Wed, 19 May 2021 14:48:35
Sell
09 June 2021 411.00 Call
Premium: 509

Stock Price At Alert Generation: 406.38
Bid: 5.1
Ask: 5.16
Alert generated at: Wed, 19 May 2021 14:38:35
Sell
09 June 2021 411.00 Call
Premium: 516

Stock Price At Alert Generation: 406.57
Bid: 5.16
Ask: 5.21
Alert generated at: Wed, 19 May 2021 14:28:33
Sell
09 June 2021 410.00 Call
Premium: 552

Stock Price At Alert Generation: 405.64
Bid: 5.52
Ask: 5.58
Alert generated at: Wed, 19 May 2021 14:18:31
Sell
09 June 2021 410.00 Call
Premium: 561

Stock Price At Alert Generation: 405.94
Bid: 5.61
Ask: 5.65
Alert generated at: Wed, 19 May 2021 14:08:36
Sell
09 June 2021 412.00 Call
Premium: 473

Stock Price At Alert Generation: 407.42
Bid: 4.73
Ask: 4.79
Alert generated at: Wed, 19 May 2021 13:58:37
Sell
09 June 2021 411.00 Call
Premium: 541

Stock Price At Alert Generation: 406.57
Bid: 5.41
Ask: 5.46
Alert generated at: Wed, 19 May 2021 13:48:33
Sell
09 June 2021 411.00 Call
Premium: 534

Stock Price At Alert Generation: 406.89
Bid: 5.34
Ask: 5.42
Alert generated at: Wed, 19 May 2021 13:38:33
Sell
09 June 2021 412.00 Call
Premium: 670

Stock Price At Alert Generation: 406.97
Bid: 6.7
Ask: 6.74
Alert generated at: Wed, 19 May 2021 13:28:31
Sell
09 June 2021 411.00 Call
Premium: 735

Stock Price At Alert Generation: 406.62
Bid: 7.35
Ask: 7.39
Alert generated at: Wed, 19 May 2021 13:18:35
Sell
09 June 2021 412.00 Call
Premium: 670

Stock Price At Alert Generation: 407.07
Bid: 6.7
Ask: 6.74
Alert generated at: Wed, 19 May 2021 13:08:35
Sell
09 June 2021 411.00 Call
Premium: 735

Stock Price At Alert Generation: 406.69
Bid: 7.35
Ask: 7.39
Alert generated at: Wed, 19 May 2021 12:58:33
Sell
09 June 2021 412.00 Call
Premium: 670

Stock Price At Alert Generation: 407.4
Bid: 6.7
Ask: 6.74
Alert generated at: Wed, 19 May 2021 12:48:33
Sell
09 June 2021 412.00 Call
Premium: 670

Stock Price At Alert Generation: 407.61
Bid: 6.7
Ask: 6.74
Alert generated at: Wed, 19 May 2021 12:38:31
Sell
09 June 2021 412.00 Call
Premium: 670

Stock Price At Alert Generation: 407.88
Bid: 6.7
Ask: 6.74
Alert generated at: Wed, 19 May 2021 12:28:35
Sell
09 June 2021 413.00 Call
Premium: 607

Stock Price At Alert Generation: 408.1
Bid: 6.07
Ask: 6.11
Alert generated at: Wed, 19 May 2021 12:18:33
Sell
09 June 2021 413.00 Call
Premium: 607

Stock Price At Alert Generation: 408.17
Bid: 6.07
Ask: 6.11
Alert generated at: Wed, 19 May 2021 12:08:33
Sell
04 June 2021 3265.00 Call
Premium: 5185

Stock Price At Alert Generation: 3228.23
Bid: 51.85
Ask: 53.15
Alert generated at: Wed, 19 May 2021 19:58:35
Sell
04 June 2021 3255.00 Call
Premium: 5090

Stock Price At Alert Generation: 3218.4
Bid: 50.9
Ask: 51.95
Alert generated at: Wed, 19 May 2021 19:48:33
Sell
04 June 2021 3250.00 Call
Premium: 5505

Stock Price At Alert Generation: 3217.09
Bid: 55.05
Ask: 56.1
Alert generated at: Wed, 19 May 2021 19:38:32
Sell
04 June 2021 3255.00 Call
Premium: 5370

Stock Price At Alert Generation: 3221.3
Bid: 53.7
Ask: 55.15
Alert generated at: Wed, 19 May 2021 19:28:33
Sell
04 June 2021 3250.00 Call
Premium: 5470

Stock Price At Alert Generation: 3215.44
Bid: 54.7
Ask: 56.4
Alert generated at: Wed, 19 May 2021 19:18:31
Sell
04 June 2021 3245.00 Call
Premium: 5490

Stock Price At Alert Generation: 3211.2
Bid: 54.9
Ask: 55.95
Alert generated at: Wed, 19 May 2021 19:08:33
Sell
04 June 2021 3245.00 Call
Premium: 5685

Stock Price At Alert Generation: 3208.87
Bid: 56.85
Ask: 57.95
Alert generated at: Wed, 19 May 2021 18:58:35
Sell
04 June 2021 3245.00 Call
Premium: 5415

Stock Price At Alert Generation: 3208.67
Bid: 54.15
Ask: 55.8
Alert generated at: Wed, 19 May 2021 18:48:37
Sell
04 June 2021 3255.00 Call
Premium: 5115

Stock Price At Alert Generation: 3221.99
Bid: 51.15
Ask: 52.2
Alert generated at: Wed, 19 May 2021 18:38:33
Sell
04 June 2021 3260.00 Call
Premium: 5305

Stock Price At Alert Generation: 3225.21
Bid: 53.05
Ask: 54.9
Alert generated at: Wed, 19 May 2021 18:28:32
Sell
04 June 2021 3240.00 Call
Premium: 5570

Stock Price At Alert Generation: 3204.52
Bid: 55.7
Ask: 56.7
Alert generated at: Wed, 19 May 2021 18:18:35
Sell
04 June 2021 3235.00 Call
Premium: 5540

Stock Price At Alert Generation: 3202.12
Bid: 55.4
Ask: 56.55
Alert generated at: Wed, 19 May 2021 18:08:33
Sell
04 June 2021 3245.00 Call
Premium: 5475

Stock Price At Alert Generation: 3212.35
Bid: 54.75
Ask: 55.85
Alert generated at: Wed, 19 May 2021 17:58:33
Sell
04 June 2021 3245.00 Call
Premium: 5440

Stock Price At Alert Generation: 3209.05
Bid: 54.4
Ask: 55.45
Alert generated at: Wed, 19 May 2021 17:48:31
Sell
04 June 2021 3245.00 Call
Premium: 5440

Stock Price At Alert Generation: 3208.26
Bid: 54.4
Ask: 55.45
Alert generated at: Wed, 19 May 2021 17:38:33
Sell
04 June 2021 3250.00 Call
Premium: 5355

Stock Price At Alert Generation: 3213.52
Bid: 53.55
Ask: 54.6
Alert generated at: Wed, 19 May 2021 17:28:29
Sell
04 June 2021 3255.00 Call
Premium: 5280

Stock Price At Alert Generation: 3219.5
Bid: 52.8
Ask: 53.9
Alert generated at: Wed, 19 May 2021 17:18:35
Sell
04 June 2021 3250.00 Call
Premium: 5545

Stock Price At Alert Generation: 3215.5
Bid: 55.45
Ask: 56.5
Alert generated at: Wed, 19 May 2021 17:08:31
Sell
04 June 2021 3245.00 Call
Premium: 5525

Stock Price At Alert Generation: 3211.02
Bid: 55.25
Ask: 56.3
Alert generated at: Wed, 19 May 2021 16:58:33
Sell
04 June 2021 3245.00 Call
Premium: 5425

Stock Price At Alert Generation: 3208.35
Bid: 54.25
Ask: 55.3
Alert generated at: Wed, 19 May 2021 16:48:31
Sell
04 June 2021 3250.00 Call
Premium: 5450

Stock Price At Alert Generation: 3214.48
Bid: 54.5
Ask: 55.45
Alert generated at: Wed, 19 May 2021 16:38:35
Sell
04 June 2021 3250.00 Call
Premium: 5655

Stock Price At Alert Generation: 3216.67
Bid: 56.55
Ask: 57.6
Alert generated at: Wed, 19 May 2021 16:28:31
Sell
04 June 2021 3255.00 Call
Premium: 5555

Stock Price At Alert Generation: 3220.01
Bid: 55.55
Ask: 56.6
Alert generated at: Wed, 19 May 2021 16:18:33
Sell
04 June 2021 3255.00 Call
Premium: 5565

Stock Price At Alert Generation: 3219.53
Bid: 55.65
Ask: 56.85
Alert generated at: Wed, 19 May 2021 16:08:33
Sell
04 June 2021 3255.00 Call
Premium: 5620

Stock Price At Alert Generation: 3220.06
Bid: 56.2
Ask: 57.3
Alert generated at: Wed, 19 May 2021 15:58:33
Sell
04 June 2021 3255.00 Call
Premium: 5480

Stock Price At Alert Generation: 3218.13
Bid: 54.8
Ask: 56.35
Alert generated at: Wed, 19 May 2021 15:48:33
Sell
04 June 2021 3250.00 Call
Premium: 5815

Stock Price At Alert Generation: 3216.15
Bid: 58.15
Ask: 59.1
Alert generated at: Wed, 19 May 2021 15:38:31
Sell
04 June 2021 3260.00 Call
Premium: 5485

Stock Price At Alert Generation: 3223.77
Bid: 54.85
Ask: 55.95
Alert generated at: Wed, 19 May 2021 15:28:35
Sell
04 June 2021 3250.00 Call
Premium: 5810

Stock Price At Alert Generation: 3216.51
Bid: 58.1
Ask: 59.4
Alert generated at: Wed, 19 May 2021 15:18:31
Sell
04 June 2021 3245.00 Call
Premium: 6000

Stock Price At Alert Generation: 3211.9
Bid: 60.0
Ask: 61.3
Alert generated at: Wed, 19 May 2021 15:08:33
Sell
04 June 2021 3250.00 Call
Premium: 6045

Stock Price At Alert Generation: 3215.52
Bid: 60.45
Ask: 61.5
Alert generated at: Wed, 19 May 2021 14:58:35
Sell
04 June 2021 3245.00 Call
Premium: 6020

Stock Price At Alert Generation: 3211.8
Bid: 60.2
Ask: 61.45
Alert generated at: Wed, 19 May 2021 14:48:35
Sell
04 June 2021 3245.00 Call
Premium: 5980

Stock Price At Alert Generation: 3210.0
Bid: 59.8
Ask: 60.95
Alert generated at: Wed, 19 May 2021 14:38:35
Sell
04 June 2021 3255.00 Call
Premium: 5945

Stock Price At Alert Generation: 3219.26
Bid: 59.45
Ask: 60.75
Alert generated at: Wed, 19 May 2021 14:28:33
Sell
04 June 2021 3230.00 Call
Premium: 6400

Stock Price At Alert Generation: 3197.76
Bid: 64.0
Ask: 65.3
Alert generated at: Wed, 19 May 2021 14:18:31
Sell
04 June 2021 3230.00 Call
Premium: 6195

Stock Price At Alert Generation: 3198.0
Bid: 61.95
Ask: 63.25
Alert generated at: Wed, 19 May 2021 14:08:36
Sell
04 June 2021 3250.00 Call
Premium: 5555

Stock Price At Alert Generation: 3214.62
Bid: 55.55
Ask: 61.55
Alert generated at: Wed, 19 May 2021 13:58:37
Sell
04 June 2021 3245.00 Call
Premium: 5690

Stock Price At Alert Generation: 3208.51
Bid: 56.9
Ask: 58.55
Alert generated at: Wed, 19 May 2021 13:48:33
Sell
04 June 2021 3230.00 Call
Premium: 5500

Stock Price At Alert Generation: 3195.03
Bid: 55.0
Ask: 56.95
Alert generated at: Wed, 19 May 2021 13:38:33
Sell
04 June 2021 3225.00 Call
Premium: 7340

Stock Price At Alert Generation: 3191.1
Bid: 73.4
Ask: 81.8
Alert generated at: Wed, 19 May 2021 13:28:31
Sell
04 June 2021 3220.00 Call
Premium: 7500

Stock Price At Alert Generation: 3185.0
Bid: 75.0
Ask: 81.35
Alert generated at: Wed, 19 May 2021 13:18:35
Sell
04 June 2021 3225.00 Call
Premium: 7340

Stock Price At Alert Generation: 3190.0
Bid: 73.4
Ask: 81.8
Alert generated at: Wed, 19 May 2021 13:08:35
Sell
04 June 2021 3220.00 Call
Premium: 7500

Stock Price At Alert Generation: 3185.06
Bid: 75.0
Ask: 81.35
Alert generated at: Wed, 19 May 2021 12:58:33
Sell
04 June 2021 3220.00 Call
Premium: 7500

Stock Price At Alert Generation: 3186.75
Bid: 75.0
Ask: 81.35
Alert generated at: Wed, 19 May 2021 12:48:33
Sell
04 June 2021 3220.00 Call
Premium: 7500

Stock Price At Alert Generation: 3188.01
Bid: 75.0
Ask: 81.35
Alert generated at: Wed, 19 May 2021 12:38:31
Sell
04 June 2021 3225.00 Call
Premium: 7340

Stock Price At Alert Generation: 3192.5
Bid: 73.4
Ask: 81.8
Alert generated at: Wed, 19 May 2021 12:28:35
Sell
04 June 2021 3230.00 Call
Premium: 7300

Stock Price At Alert Generation: 3197.0
Bid: 73.0
Ask: 75.7
Alert generated at: Wed, 19 May 2021 12:18:33
Sell
04 June 2021 3230.00 Call
Premium: 7300

Stock Price At Alert Generation: 3195.02
Bid: 73.0
Ask: 75.7
Alert generated at: Wed, 19 May 2021 12:08:33
Sell
04 June 2021 50.00 Call
Premium: 164

Stock Price At Alert Generation: 49.47
Bid: 1.64
Ask: 1.71
Alert generated at: Wed, 19 May 2021 19:58:35
Sell
04 June 2021 50.00 Call
Premium: 158

Stock Price At Alert Generation: 49.4
Bid: 1.58
Ask: 1.67
Alert generated at: Wed, 19 May 2021 19:48:33
Sell
04 June 2021 50.00 Call
Premium: 159

Stock Price At Alert Generation: 49.42
Bid: 1.59
Ask: 1.69
Alert generated at: Wed, 19 May 2021 19:38:32
Sell
04 June 2021 50.00 Call
Premium: 160

Stock Price At Alert Generation: 49.32
Bid: 1.6
Ask: 1.69
Alert generated at: Wed, 19 May 2021 19:28:33
Sell
04 June 2021 50.00 Call
Premium: 157

Stock Price At Alert Generation: 49.35
Bid: 1.57
Ask: 1.65
Alert generated at: Wed, 19 May 2021 19:18:31
Sell
04 June 2021 50.00 Call
Premium: 157

Stock Price At Alert Generation: 49.23
Bid: 1.57
Ask: 1.64
Alert generated at: Wed, 19 May 2021 19:08:33
Sell
04 June 2021 50.00 Call
Premium: 152

Stock Price At Alert Generation: 49.17
Bid: 1.52
Ask: 1.59
Alert generated at: Wed, 19 May 2021 18:58:35
Sell
04 June 2021 50.00 Call
Premium: 150

Stock Price At Alert Generation: 49.15
Bid: 1.5
Ask: 1.58
Alert generated at: Wed, 19 May 2021 18:48:37
Sell
04 June 2021 50.00 Call
Premium: 155

Stock Price At Alert Generation: 49.3
Bid: 1.55
Ask: 1.72
Alert generated at: Wed, 19 May 2021 18:38:33
Sell
04 June 2021 50.00 Call
Premium: 161

Stock Price At Alert Generation: 49.45
Bid: 1.61
Ask: 1.76
Alert generated at: Wed, 19 May 2021 18:28:32
Sell
04 June 2021 50.00 Call
Premium: 158

Stock Price At Alert Generation: 49.38
Bid: 1.58
Ask: 1.69
Alert generated at: Wed, 19 May 2021 17:58:33
Sell
04 June 2021 50.00 Call
Premium: 163

Stock Price At Alert Generation: 49.43
Bid: 1.63
Ask: 1.69
Alert generated at: Wed, 19 May 2021 17:48:31
Sell
04 June 2021 50.00 Call
Premium: 164

Stock Price At Alert Generation: 49.44
Bid: 1.64
Ask: 1.71
Alert generated at: Wed, 19 May 2021 17:38:33
Sell
04 June 2021 50.50 Call
Premium: 146

Stock Price At Alert Generation: 49.64
Bid: 1.46
Ask: 1.61
Alert generated at: Wed, 19 May 2021 17:28:29
Sell
04 June 2021 50.50 Call
Premium: 153

Stock Price At Alert Generation: 49.74
Bid: 1.53
Ask: 1.67
Alert generated at: Wed, 19 May 2021 17:18:35
Sell
04 June 2021 50.50 Call
Premium: 150

Stock Price At Alert Generation: 49.57
Bid: 1.5
Ask: 1.58
Alert generated at: Wed, 19 May 2021 17:08:31
Sell
04 June 2021 50.50 Call
Premium: 150

Stock Price At Alert Generation: 49.61
Bid: 1.5
Ask: 1.62
Alert generated at: Wed, 19 May 2021 16:58:33
Sell
04 June 2021 50.50 Call
Premium: 147

Stock Price At Alert Generation: 49.52
Bid: 1.47
Ask: 1.57
Alert generated at: Wed, 19 May 2021 16:38:35
Sell
04 June 2021 50.00 Call
Premium: 163

Stock Price At Alert Generation: 49.41
Bid: 1.63
Ask: 1.77
Alert generated at: Wed, 19 May 2021 16:28:31
Sell
04 June 2021 50.50 Call
Premium: 141

Stock Price At Alert Generation: 49.51
Bid: 1.41
Ask: 1.57
Alert generated at: Wed, 19 May 2021 16:18:33
Sell
04 June 2021 50.00 Call
Premium: 157

Stock Price At Alert Generation: 49.14
Bid: 1.57
Ask: 1.61
Alert generated at: Wed, 19 May 2021 16:08:33
Sell
04 June 2021 50.00 Call
Premium: 159

Stock Price At Alert Generation: 49.28
Bid: 1.59
Ask: 1.66
Alert generated at: Wed, 19 May 2021 15:58:33
Sell
04 June 2021 50.00 Call
Premium: 157

Stock Price At Alert Generation: 49.21
Bid: 1.57
Ask: 1.66
Alert generated at: Wed, 19 May 2021 15:48:33
Sell
04 June 2021 50.00 Call
Premium: 159

Stock Price At Alert Generation: 49.22
Bid: 1.59
Ask: 1.66
Alert generated at: Wed, 19 May 2021 15:38:31
Sell
04 June 2021 50.00 Call
Premium: 161

Stock Price At Alert Generation: 49.31
Bid: 1.61
Ask: 1.77
Alert generated at: Wed, 19 May 2021 15:28:35
Sell
04 June 2021 50.00 Call
Premium: 154

Stock Price At Alert Generation: 49.16
Bid: 1.54
Ask: 1.66
Alert generated at: Wed, 19 May 2021 15:18:31
Sell
04 June 2021 50.00 Call
Premium: 153

Stock Price At Alert Generation: 49.02
Bid: 1.53
Ask: 1.59
Alert generated at: Wed, 19 May 2021 15:08:33
Sell
04 June 2021 50.00 Call
Premium: 159

Stock Price At Alert Generation: 49.15
Bid: 1.59
Ask: 1.66
Alert generated at: Wed, 19 May 2021 14:58:35
Sell
04 June 2021 50.00 Call
Premium: 167

Stock Price At Alert Generation: 49.31
Bid: 1.67
Ask: 1.76
Alert generated at: Wed, 19 May 2021 14:48:35
Sell
04 June 2021 50.00 Call
Premium: 154

Stock Price At Alert Generation: 49.06
Bid: 1.54
Ask: 1.62
Alert generated at: Wed, 19 May 2021 14:38:35
Sell
04 June 2021 50.00 Call
Premium: 151

Stock Price At Alert Generation: 49.09
Bid: 1.51
Ask: 1.65
Alert generated at: Wed, 19 May 2021 14:18:31
Sell
04 June 2021 49.50 Call
Premium: 149

Stock Price At Alert Generation: 48.58
Bid: 1.49
Ask: 1.62
Alert generated at: Wed, 19 May 2021 14:08:36
Sell
04 June 2021 49.50 Call
Premium: 155

Stock Price At Alert Generation: 48.93
Bid: 1.55
Ask: 1.73
Alert generated at: Wed, 19 May 2021 13:58:37
Sell
04 June 2021 49.00 Call
Premium: 187

Stock Price At Alert Generation: 47.81
Bid: 1.87
Ask: 1.99
Alert generated at: Wed, 19 May 2021 13:28:31
Sell
04 June 2021 49.00 Call
Premium: 187

Stock Price At Alert Generation: 47.74
Bid: 1.87
Ask: 1.99
Alert generated at: Wed, 19 May 2021 13:18:35
Sell
04 June 2021 49.00 Call
Premium: 187

Stock Price At Alert Generation: 47.72
Bid: 1.87
Ask: 1.99
Alert generated at: Wed, 19 May 2021 13:08:35
Sell
04 June 2021 49.00 Call
Premium: 187

Stock Price At Alert Generation: 47.75
Bid: 1.87
Ask: 1.99
Alert generated at: Wed, 19 May 2021 12:58:33
Sell
04 June 2021 49.00 Call
Premium: 187

Stock Price At Alert Generation: 47.6
Bid: 1.87
Ask: 1.99
Alert generated at: Wed, 19 May 2021 12:48:33
Sell
04 June 2021 49.00 Call
Premium: 187

Stock Price At Alert Generation: 47.85
Bid: 1.87
Ask: 1.99
Alert generated at: Wed, 19 May 2021 12:38:31
Sell
04 June 2021 49.00 Call
Premium: 187

Stock Price At Alert Generation: 47.93
Bid: 1.87
Ask: 1.99
Alert generated at: Wed, 19 May 2021 12:28:35
Sell
04 June 2021 49.00 Call
Premium: 187

Stock Price At Alert Generation: 47.92
Bid: 1.87
Ask: 1.99
Alert generated at: Wed, 19 May 2021 12:18:33
Sell
04 June 2021 49.00 Call
Premium: 187

Stock Price At Alert Generation: 47.91
Bid: 1.87
Ask: 1.99
Alert generated at: Wed, 19 May 2021 12:08:33
Sell
04 June 2021 317.50 Call
Premium: 565

Stock Price At Alert Generation: 313.74
Bid: 5.65
Ask: 5.8
Alert generated at: Wed, 19 May 2021 19:58:35
Sell
04 June 2021 315.00 Call
Premium: 580

Stock Price At Alert Generation: 311.77
Bid: 5.8
Ask: 5.9
Alert generated at: Wed, 19 May 2021 19:48:33
Sell
04 June 2021 317.50 Call
Premium: 530

Stock Price At Alert Generation: 312.68
Bid: 5.3
Ask: 5.4
Alert generated at: Wed, 19 May 2021 19:38:32
Sell
04 June 2021 317.50 Call
Premium: 535

Stock Price At Alert Generation: 312.83
Bid: 5.35
Ask: 5.45
Alert generated at: Wed, 19 May 2021 19:28:33
Sell
04 June 2021 317.50 Call
Premium: 540

Stock Price At Alert Generation: 312.53
Bid: 5.4
Ask: 5.5
Alert generated at: Wed, 19 May 2021 19:18:31
Sell
04 June 2021 315.00 Call
Premium: 630

Stock Price At Alert Generation: 311.87
Bid: 6.3
Ask: 6.45
Alert generated at: Wed, 19 May 2021 19:08:33
Sell
04 June 2021 317.50 Call
Premium: 505

Stock Price At Alert Generation: 312.01
Bid: 5.05
Ask: 5.2
Alert generated at: Wed, 19 May 2021 18:58:35
Sell
04 June 2021 315.00 Call
Premium: 590

Stock Price At Alert Generation: 311.76
Bid: 5.9
Ask: 6.05
Alert generated at: Wed, 19 May 2021 18:48:37
Sell
04 June 2021 317.50 Call
Premium: 530

Stock Price At Alert Generation: 313.33
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 19 May 2021 18:38:33
Sell
04 June 2021 320.00 Call
Premium: 500

Stock Price At Alert Generation: 314.46
Bid: 5.0
Ask: 5.1
Alert generated at: Wed, 19 May 2021 18:28:32
Sell
04 June 2021 315.00 Call
Premium: 610

Stock Price At Alert Generation: 311.68
Bid: 6.1
Ask: 6.25
Alert generated at: Wed, 19 May 2021 18:18:35
Sell
04 June 2021 315.00 Call
Premium: 580

Stock Price At Alert Generation: 311.37
Bid: 5.8
Ask: 5.95
Alert generated at: Wed, 19 May 2021 18:08:33
Sell
04 June 2021 317.50 Call
Premium: 520

Stock Price At Alert Generation: 312.29
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 19 May 2021 17:58:33
Sell
04 June 2021 317.50 Call
Premium: 509

Stock Price At Alert Generation: 311.96
Bid: 5.1
Ask: 5.2
Alert generated at: Wed, 19 May 2021 17:48:31
Sell
04 June 2021 315.00 Call
Premium: 605

Stock Price At Alert Generation: 311.53
Bid: 6.05
Ask: 6.15
Alert generated at: Wed, 19 May 2021 17:38:33
Sell
04 June 2021 317.50 Call
Premium: 500

Stock Price At Alert Generation: 312.0
Bid: 5.0
Ask: 5.1
Alert generated at: Wed, 19 May 2021 17:28:29
Sell
04 June 2021 317.50 Call
Premium: 515

Stock Price At Alert Generation: 312.43
Bid: 5.15
Ask: 5.25
Alert generated at: Wed, 19 May 2021 17:18:35
Sell
04 June 2021 317.50 Call
Premium: 509

Stock Price At Alert Generation: 311.89
Bid: 5.1
Ask: 5.25
Alert generated at: Wed, 19 May 2021 17:08:31
Sell
04 June 2021 315.00 Call
Premium: 590

Stock Price At Alert Generation: 311.3
Bid: 5.9
Ask: 6.05
Alert generated at: Wed, 19 May 2021 16:58:33
Sell
04 June 2021 315.00 Call
Premium: 595

Stock Price At Alert Generation: 311.41
Bid: 5.95
Ask: 6.05
Alert generated at: Wed, 19 May 2021 16:48:31
Sell
04 June 2021 315.00 Call
Premium: 595

Stock Price At Alert Generation: 311.31
Bid: 5.95
Ask: 6.05
Alert generated at: Wed, 19 May 2021 16:38:35
Sell
04 June 2021 315.00 Call
Premium: 615

Stock Price At Alert Generation: 311.62
Bid: 6.15
Ask: 6.3
Alert generated at: Wed, 19 May 2021 16:28:31
Sell
04 June 2021 315.00 Call
Premium: 610

Stock Price At Alert Generation: 311.55
Bid: 6.1
Ask: 6.2
Alert generated at: Wed, 19 May 2021 16:18:33
Sell
04 June 2021 315.00 Call
Premium: 585

Stock Price At Alert Generation: 311.06
Bid: 5.85
Ask: 6.0
Alert generated at: Wed, 19 May 2021 16:08:33
Sell
04 June 2021 315.00 Call
Premium: 585

Stock Price At Alert Generation: 310.94
Bid: 5.85
Ask: 6.0
Alert generated at: Wed, 19 May 2021 15:58:33
Sell
04 June 2021 315.00 Call
Premium: 560

Stock Price At Alert Generation: 310.09
Bid: 5.6
Ask: 5.7
Alert generated at: Wed, 19 May 2021 15:48:33
Sell
04 June 2021 315.00 Call
Premium: 550

Stock Price At Alert Generation: 310.0
Bid: 5.5
Ask: 5.65
Alert generated at: Wed, 19 May 2021 15:38:31
Sell
04 June 2021 315.00 Call
Premium: 580

Stock Price At Alert Generation: 311.28
Bid: 5.8
Ask: 5.9
Alert generated at: Wed, 19 May 2021 15:28:35
Sell
04 June 2021 315.00 Call
Premium: 545

Stock Price At Alert Generation: 309.81
Bid: 5.45
Ask: 5.6
Alert generated at: Wed, 19 May 2021 15:18:31
Sell
04 June 2021 312.50 Call
Premium: 605

Stock Price At Alert Generation: 309.03
Bid: 6.05
Ask: 6.2
Alert generated at: Wed, 19 May 2021 15:08:33
Sell
04 June 2021 312.50 Call
Premium: 595

Stock Price At Alert Generation: 308.31
Bid: 5.95
Ask: 6.1
Alert generated at: Wed, 19 May 2021 14:58:35
Sell
04 June 2021 312.50 Call
Premium: 605

Stock Price At Alert Generation: 308.67
Bid: 6.05
Ask: 6.2
Alert generated at: Wed, 19 May 2021 14:48:35
Sell
04 June 2021 312.50 Call
Premium: 585

Stock Price At Alert Generation: 307.93
Bid: 5.85
Ask: 6.0
Alert generated at: Wed, 19 May 2021 14:38:35
Sell
04 June 2021 312.50 Call
Premium: 570

Stock Price At Alert Generation: 307.71
Bid: 5.7
Ask: 5.85
Alert generated at: Wed, 19 May 2021 14:28:33
Sell
04 June 2021 310.00 Call
Premium: 605

Stock Price At Alert Generation: 305.62
Bid: 6.05
Ask: 6.2
Alert generated at: Wed, 19 May 2021 14:18:31
Sell
04 June 2021 310.00 Call
Premium: 600

Stock Price At Alert Generation: 305.35
Bid: 6.0
Ask: 6.15
Alert generated at: Wed, 19 May 2021 14:08:36
Sell
04 June 2021 310.00 Call
Premium: 640

Stock Price At Alert Generation: 306.76
Bid: 6.4
Ask: 6.55
Alert generated at: Wed, 19 May 2021 13:58:37
Sell
04 June 2021 310.00 Call
Premium: 595

Stock Price At Alert Generation: 306.02
Bid: 5.95
Ask: 6.1
Alert generated at: Wed, 19 May 2021 13:48:33
Sell
04 June 2021 310.00 Call
Premium: 575

Stock Price At Alert Generation: 305.76
Bid: 5.75
Ask: 5.95
Alert generated at: Wed, 19 May 2021 13:38:33
Sell
04 June 2021 307.50 Call
Premium: 880

Stock Price At Alert Generation: 303.37
Bid: 8.8
Ask: 9.2
Alert generated at: Wed, 19 May 2021 13:28:31
Sell
04 June 2021 310.00 Call
Premium: 735

Stock Price At Alert Generation: 304.75
Bid: 7.35
Ask: 7.75
Alert generated at: Wed, 19 May 2021 13:18:35
Sell
04 June 2021 310.00 Call
Premium: 735

Stock Price At Alert Generation: 305.35
Bid: 7.35
Ask: 7.75
Alert generated at: Wed, 19 May 2021 13:08:35
Sell
04 June 2021 310.00 Call
Premium: 735

Stock Price At Alert Generation: 305.05
Bid: 7.35
Ask: 7.75
Alert generated at: Wed, 19 May 2021 12:58:33
Sell
04 June 2021 310.00 Call
Premium: 735

Stock Price At Alert Generation: 305.4
Bid: 7.35
Ask: 7.75
Alert generated at: Wed, 19 May 2021 12:48:33
Sell
04 June 2021 310.00 Call
Premium: 735

Stock Price At Alert Generation: 305.04
Bid: 7.35
Ask: 7.75
Alert generated at: Wed, 19 May 2021 12:38:31
Sell
04 June 2021 310.00 Call
Premium: 735

Stock Price At Alert Generation: 305.5
Bid: 7.35
Ask: 7.75
Alert generated at: Wed, 19 May 2021 12:28:35
Sell
04 June 2021 310.00 Call
Premium: 735

Stock Price At Alert Generation: 305.81
Bid: 7.35
Ask: 7.75
Alert generated at: Wed, 19 May 2021 12:18:33
Sell
04 June 2021 310.00 Call
Premium: 735

Stock Price At Alert Generation: 305.95
Bid: 7.35
Ask: 7.75
Alert generated at: Wed, 19 May 2021 12:08:33
Sell
04 June 2021 215.00 Call
Premium: 400

Stock Price At Alert Generation: 212.09
Bid: 4.0
Ask: 4.15
Alert generated at: Wed, 19 May 2021 19:58:35
Sell
04 June 2021 215.00 Call
Premium: 375

Stock Price At Alert Generation: 211.65
Bid: 3.75
Ask: 4.0
Alert generated at: Wed, 19 May 2021 19:48:33
Sell
04 June 2021 215.00 Call
Premium: 365

Stock Price At Alert Generation: 211.49
Bid: 3.65
Ask: 3.9
Alert generated at: Wed, 19 May 2021 19:38:32
Sell
04 June 2021 215.00 Call
Premium: 335

Stock Price At Alert Generation: 210.5
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 19 May 2021 19:28:33
Sell
04 June 2021 215.00 Call
Premium: 345

Stock Price At Alert Generation: 210.92
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 19 May 2021 19:18:31
Sell
04 June 2021 215.00 Call
Premium: 350

Stock Price At Alert Generation: 210.85
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 19 May 2021 19:08:33
Sell
04 June 2021 215.00 Call
Premium: 340

Stock Price At Alert Generation: 210.84
Bid: 3.4
Ask: 3.7
Alert generated at: Wed, 19 May 2021 18:58:35
Sell
04 June 2021 215.00 Call
Premium: 345

Stock Price At Alert Generation: 210.95
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 19 May 2021 18:48:37
Sell
04 June 2021 215.00 Call
Premium: 355

Stock Price At Alert Generation: 211.37
Bid: 3.55
Ask: 3.8
Alert generated at: Wed, 19 May 2021 18:38:33
Sell
04 June 2021 215.00 Call
Premium: 365

Stock Price At Alert Generation: 211.33
Bid: 3.65
Ask: 3.85
Alert generated at: Wed, 19 May 2021 18:28:32
Sell
04 June 2021 215.00 Call
Premium: 345

Stock Price At Alert Generation: 210.81
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 19 May 2021 18:18:35
Sell
04 June 2021 215.00 Call
Premium: 345

Stock Price At Alert Generation: 210.89
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 19 May 2021 18:08:33
Sell
04 June 2021 215.00 Call
Premium: 355

Stock Price At Alert Generation: 211.25
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 19 May 2021 17:58:33
Sell
04 June 2021 215.00 Call
Premium: 360

Stock Price At Alert Generation: 211.33
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 19 May 2021 17:48:31
Sell
04 June 2021 215.00 Call
Premium: 360

Stock Price At Alert Generation: 211.36
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 19 May 2021 17:38:33
Sell
04 June 2021 215.00 Call
Premium: 365

Stock Price At Alert Generation: 211.35
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 19 May 2021 17:28:29
Sell
04 June 2021 215.00 Call
Premium: 355

Stock Price At Alert Generation: 211.33
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 19 May 2021 17:18:35
Sell
04 June 2021 215.00 Call
Premium: 360

Stock Price At Alert Generation: 211.25
Bid: 3.6
Ask: 3.8
Alert generated at: Wed, 19 May 2021 17:08:31
Sell
04 June 2021 215.00 Call
Premium: 350

Stock Price At Alert Generation: 211.2
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 19 May 2021 16:58:33
Sell
04 June 2021 215.00 Call
Premium: 350

Stock Price At Alert Generation: 211.2
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 19 May 2021 16:48:31
Sell
04 June 2021 215.00 Call
Premium: 360

Stock Price At Alert Generation: 211.24
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 19 May 2021 16:38:35
Sell
04 June 2021 215.00 Call
Premium: 355

Stock Price At Alert Generation: 211.25
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 19 May 2021 16:28:31
Sell
04 June 2021 215.00 Call
Premium: 365

Stock Price At Alert Generation: 211.41
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 19 May 2021 16:18:33
Sell
04 June 2021 215.00 Call
Premium: 355

Stock Price At Alert Generation: 211.14
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 19 May 2021 16:08:33
Sell
04 June 2021 215.00 Call
Premium: 365

Stock Price At Alert Generation: 211.39
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 19 May 2021 15:58:33
Sell
04 June 2021 215.00 Call
Premium: 355

Stock Price At Alert Generation: 211.22
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 19 May 2021 15:48:33
Sell
04 June 2021 215.00 Call
Premium: 350

Stock Price At Alert Generation: 211.09
Bid: 3.5
Ask: 3.75
Alert generated at: Wed, 19 May 2021 15:38:31
Sell
04 June 2021 215.00 Call
Premium: 360

Stock Price At Alert Generation: 211.33
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 19 May 2021 15:28:35
Sell
04 June 2021 215.00 Call
Premium: 355

Stock Price At Alert Generation: 211.25
Bid: 3.55
Ask: 3.8
Alert generated at: Wed, 19 May 2021 15:18:31
Sell
04 June 2021 215.00 Call
Premium: 365

Stock Price At Alert Generation: 211.26
Bid: 3.65
Ask: 3.9
Alert generated at: Wed, 19 May 2021 15:08:33
Sell
04 June 2021 215.00 Call
Premium: 390

Stock Price At Alert Generation: 212.0
Bid: 3.9
Ask: 4.15
Alert generated at: Wed, 19 May 2021 14:58:35
Sell
04 June 2021 215.00 Call
Premium: 409

Stock Price At Alert Generation: 212.05
Bid: 4.1
Ask: 4.3
Alert generated at: Wed, 19 May 2021 14:48:35
Sell
04 June 2021 215.00 Call
Premium: 375

Stock Price At Alert Generation: 211.66
Bid: 3.75
Ask: 4.0
Alert generated at: Wed, 19 May 2021 14:38:35
Sell
04 June 2021 215.00 Call
Premium: 380

Stock Price At Alert Generation: 211.64
Bid: 3.8
Ask: 4.1
Alert generated at: Wed, 19 May 2021 14:28:33
Sell
04 June 2021 212.50 Call
Premium: 434

Stock Price At Alert Generation: 210.27
Bid: 4.35
Ask: 4.65
Alert generated at: Wed, 19 May 2021 14:18:31
Sell
04 June 2021 215.00 Call
Premium: 340

Stock Price At Alert Generation: 210.45
Bid: 3.4
Ask: 3.65
Alert generated at: Wed, 19 May 2021 14:08:36
Sell
04 June 2021 215.00 Call
Premium: 390

Stock Price At Alert Generation: 212.46
Bid: 3.9
Ask: 4.25
Alert generated at: Wed, 19 May 2021 13:58:37
Sell
04 June 2021 215.00 Call
Premium: 345

Stock Price At Alert Generation: 210.87
Bid: 3.45
Ask: 3.7
Alert generated at: Wed, 19 May 2021 13:38:33
Sell
04 June 2021 215.00 Call
Premium: 445

Stock Price At Alert Generation: 211.15
Bid: 4.45
Ask: 4.7
Alert generated at: Wed, 19 May 2021 13:28:31
Sell
04 June 2021 212.50 Call
Premium: 560

Stock Price At Alert Generation: 210.32
Bid: 5.6
Ask: 6.05
Alert generated at: Wed, 19 May 2021 13:18:35
Sell
04 June 2021 215.00 Call
Premium: 445

Stock Price At Alert Generation: 210.45
Bid: 4.45
Ask: 4.7
Alert generated at: Wed, 19 May 2021 13:08:35
Sell
04 June 2021 215.00 Call
Premium: 445

Stock Price At Alert Generation: 211.11
Bid: 4.45
Ask: 4.7
Alert generated at: Wed, 19 May 2021 12:58:33
Sell
04 June 2021 215.00 Call
Premium: 445

Stock Price At Alert Generation: 211.3
Bid: 4.45
Ask: 4.7
Alert generated at: Wed, 19 May 2021 12:48:33
Sell
04 June 2021 215.00 Call
Premium: 445

Stock Price At Alert Generation: 211.12
Bid: 4.45
Ask: 4.7
Alert generated at: Wed, 19 May 2021 12:38:31
Sell
04 June 2021 215.00 Call
Premium: 445

Stock Price At Alert Generation: 211.21
Bid: 4.45
Ask: 4.7
Alert generated at: Wed, 19 May 2021 12:28:35
Sell
04 June 2021 215.00 Call
Premium: 445

Stock Price At Alert Generation: 211.11
Bid: 4.45
Ask: 4.7
Alert generated at: Wed, 19 May 2021 12:18:33
Sell
04 June 2021 215.00 Call
Premium: 445

Stock Price At Alert Generation: 210.71
Bid: 4.45
Ask: 4.7
Alert generated at: Wed, 19 May 2021 12:08:33
Sell
04 June 2021 172.50 Call
Premium: 213

Stock Price At Alert Generation: 169.06
Bid: 2.13
Ask: 2.28
Alert generated at: Wed, 19 May 2021 19:58:35
Sell
04 June 2021 172.50 Call
Premium: 194

Stock Price At Alert Generation: 168.52
Bid: 1.94
Ask: 2.02
Alert generated at: Wed, 19 May 2021 19:48:33
Sell
04 June 2021 172.50 Call
Premium: 212

Stock Price At Alert Generation: 168.89
Bid: 2.12
Ask: 2.19
Alert generated at: Wed, 19 May 2021 19:38:32
Sell
04 June 2021 172.50 Call
Premium: 215

Stock Price At Alert Generation: 168.95
Bid: 2.15
Ask: 2.25
Alert generated at: Wed, 19 May 2021 19:28:33
Sell
04 June 2021 172.50 Call
Premium: 204

Stock Price At Alert Generation: 168.66
Bid: 2.05
Ask: 2.13
Alert generated at: Wed, 19 May 2021 19:18:31
Sell
04 June 2021 172.50 Call
Premium: 199

Stock Price At Alert Generation: 168.32
Bid: 1.99
Ask: 2.05
Alert generated at: Wed, 19 May 2021 19:08:33
Sell
04 June 2021 170.00 Call
Premium: 279

Stock Price At Alert Generation: 168.02
Bid: 2.79
Ask: 2.88
Alert generated at: Wed, 19 May 2021 18:58:35
Sell
04 June 2021 170.00 Call
Premium: 267

Stock Price At Alert Generation: 167.88
Bid: 2.67
Ask: 2.82
Alert generated at: Wed, 19 May 2021 18:48:37
Sell
04 June 2021 172.50 Call
Premium: 186

Stock Price At Alert Generation: 168.35
Bid: 1.86
Ask: 1.94
Alert generated at: Wed, 19 May 2021 18:38:33
Sell
04 June 2021 172.50 Call
Premium: 200

Stock Price At Alert Generation: 168.54
Bid: 2.01
Ask: 2.09
Alert generated at: Wed, 19 May 2021 18:28:32
Sell
04 June 2021 170.00 Call
Premium: 264

Stock Price At Alert Generation: 167.84
Bid: 2.64
Ask: 2.74
Alert generated at: Wed, 19 May 2021 18:18:35
Sell
04 June 2021 170.00 Call
Premium: 273

Stock Price At Alert Generation: 168.11
Bid: 2.73
Ask: 2.83
Alert generated at: Wed, 19 May 2021 18:08:33
Sell
04 June 2021 172.50 Call
Premium: 206

Stock Price At Alert Generation: 168.68
Bid: 2.06
Ask: 2.15
Alert generated at: Wed, 19 May 2021 17:58:33
Sell
04 June 2021 172.50 Call
Premium: 200

Stock Price At Alert Generation: 168.35
Bid: 2.0
Ask: 2.07
Alert generated at: Wed, 19 May 2021 17:48:31
Sell
04 June 2021 172.50 Call
Premium: 198

Stock Price At Alert Generation: 168.34
Bid: 1.98
Ask: 2.04
Alert generated at: Wed, 19 May 2021 17:38:33
Sell
04 June 2021 172.50 Call
Premium: 198

Stock Price At Alert Generation: 168.4
Bid: 1.98
Ask: 2.06
Alert generated at: Wed, 19 May 2021 17:28:29
Sell
04 June 2021 172.50 Call
Premium: 202

Stock Price At Alert Generation: 168.58
Bid: 2.02
Ask: 2.12
Alert generated at: Wed, 19 May 2021 17:18:35
Sell
04 June 2021 172.50 Call
Premium: 200

Stock Price At Alert Generation: 168.51
Bid: 2.01
Ask: 2.12
Alert generated at: Wed, 19 May 2021 17:08:31
Sell
04 June 2021 170.00 Call
Premium: 284

Stock Price At Alert Generation: 168.24
Bid: 2.84
Ask: 2.94
Alert generated at: Wed, 19 May 2021 16:58:33
Sell
04 June 2021 170.00 Call
Premium: 282

Stock Price At Alert Generation: 168.2
Bid: 2.82
Ask: 2.93
Alert generated at: Wed, 19 May 2021 16:48:31
Sell
04 June 2021 170.00 Call
Premium: 291

Stock Price At Alert Generation: 168.29
Bid: 2.91
Ask: 3.05
Alert generated at: Wed, 19 May 2021 16:38:35
Sell
04 June 2021 172.50 Call
Premium: 202

Stock Price At Alert Generation: 168.63
Bid: 2.03
Ask: 2.12
Alert generated at: Wed, 19 May 2021 16:28:31
Sell
04 June 2021 172.50 Call
Premium: 215

Stock Price At Alert Generation: 168.63
Bid: 2.15
Ask: 2.2
Alert generated at: Wed, 19 May 2021 16:18:33
Sell
04 June 2021 172.50 Call
Premium: 206

Stock Price At Alert Generation: 168.38
Bid: 2.07
Ask: 2.15
Alert generated at: Wed, 19 May 2021 16:08:33
Sell
04 June 2021 172.50 Call
Premium: 206

Stock Price At Alert Generation: 168.35
Bid: 2.06
Ask: 2.1
Alert generated at: Wed, 19 May 2021 15:58:33
Sell
04 June 2021 170.00 Call
Premium: 282

Stock Price At Alert Generation: 168.23
Bid: 2.82
Ask: 2.96
Alert generated at: Wed, 19 May 2021 15:48:33
Sell
04 June 2021 170.00 Call
Premium: 281

Stock Price At Alert Generation: 168.08
Bid: 2.81
Ask: 2.89
Alert generated at: Wed, 19 May 2021 15:38:31
Sell
04 June 2021 170.00 Call
Premium: 293

Stock Price At Alert Generation: 168.18
Bid: 2.93
Ask: 3.05
Alert generated at: Wed, 19 May 2021 15:28:35
Sell
04 June 2021 170.00 Call
Premium: 288

Stock Price At Alert Generation: 168.0
Bid: 2.88
Ask: 2.94
Alert generated at: Wed, 19 May 2021 15:18:31
Sell
04 June 2021 170.00 Call
Premium: 297

Stock Price At Alert Generation: 168.05
Bid: 2.97
Ask: 3.05
Alert generated at: Wed, 19 May 2021 15:08:33
Sell
04 June 2021 170.00 Call
Premium: 293

Stock Price At Alert Generation: 167.95
Bid: 2.93
Ask: 3.0
Alert generated at: Wed, 19 May 2021 14:58:35
Sell
04 June 2021 170.00 Call
Premium: 289

Stock Price At Alert Generation: 167.92
Bid: 2.89
Ask: 2.98
Alert generated at: Wed, 19 May 2021 14:48:35
Sell
04 June 2021 170.00 Call
Premium: 282

Stock Price At Alert Generation: 167.85
Bid: 2.82
Ask: 2.91
Alert generated at: Wed, 19 May 2021 14:38:35
Sell
04 June 2021 172.50 Call
Premium: 225

Stock Price At Alert Generation: 168.84
Bid: 2.25
Ask: 2.43
Alert generated at: Wed, 19 May 2021 14:28:33
Sell
04 June 2021 170.00 Call
Premium: 305

Stock Price At Alert Generation: 168.14
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 19 May 2021 14:18:31
Sell
04 June 2021 170.00 Call
Premium: 295

Stock Price At Alert Generation: 168.11
Bid: 2.95
Ask: 3.05
Alert generated at: Wed, 19 May 2021 14:08:36
Sell
04 June 2021 172.50 Call
Premium: 217

Stock Price At Alert Generation: 168.78
Bid: 2.17
Ask: 2.34
Alert generated at: Wed, 19 May 2021 13:58:37
Sell
04 June 2021 170.00 Call
Premium: 297

Stock Price At Alert Generation: 168.04
Bid: 2.97
Ask: 3.1
Alert generated at: Wed, 19 May 2021 13:48:33
Sell
04 June 2021 170.00 Call
Premium: 340

Stock Price At Alert Generation: 167.67
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 19 May 2021 13:28:31
Sell
04 June 2021 170.00 Call
Premium: 340

Stock Price At Alert Generation: 167.55
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 19 May 2021 13:18:35
Sell
04 June 2021 170.00 Call
Premium: 340

Stock Price At Alert Generation: 167.55
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 19 May 2021 13:08:35
Sell
04 June 2021 170.00 Call
Premium: 340

Stock Price At Alert Generation: 167.55
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 19 May 2021 12:58:33
Sell
04 June 2021 170.00 Call
Premium: 340

Stock Price At Alert Generation: 167.55
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 19 May 2021 12:48:33
Sell
04 June 2021 170.00 Call
Premium: 340

Stock Price At Alert Generation: 167.65
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 19 May 2021 12:38:31
Sell
04 June 2021 170.00 Call
Premium: 340

Stock Price At Alert Generation: 167.75
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 19 May 2021 12:28:35
Sell
04 June 2021 170.00 Call
Premium: 340

Stock Price At Alert Generation: 167.75
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 19 May 2021 12:18:33
Sell
04 June 2021 170.00 Call
Premium: 340

Stock Price At Alert Generation: 167.56
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 19 May 2021 12:08:33