Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
04 June 2021 54.50 Call
Premium: 212

Stock Price At Alert Generation: 53.84
Bid: 2.12
Ask: 2.15
Alert generated at: Tue, 18 May 2021 19:48:53
Sell
04 June 2021 54.50 Call
Premium: 218

Stock Price At Alert Generation: 53.89
Bid: 2.18
Ask: 2.23
Alert generated at: Tue, 18 May 2021 19:38:35
Sell
04 June 2021 55.00 Call
Premium: 199

Stock Price At Alert Generation: 53.99
Bid: 1.99
Ask: 2.04
Alert generated at: Tue, 18 May 2021 19:29:01
Sell
04 June 2021 54.50 Call
Premium: 219

Stock Price At Alert Generation: 53.9
Bid: 2.19
Ask: 2.26
Alert generated at: Tue, 18 May 2021 19:18:41
Sell
04 June 2021 55.00 Call
Premium: 206

Stock Price At Alert Generation: 54.0
Bid: 2.07
Ask: 2.14
Alert generated at: Tue, 18 May 2021 18:58:49
Sell
04 June 2021 54.50 Call
Premium: 219

Stock Price At Alert Generation: 53.78
Bid: 2.19
Ask: 2.24
Alert generated at: Tue, 18 May 2021 18:48:38
Sell
04 June 2021 55.00 Call
Premium: 210

Stock Price At Alert Generation: 54.12
Bid: 2.1
Ask: 2.2
Alert generated at: Tue, 18 May 2021 18:38:36
Sell
04 June 2021 55.50 Call
Premium: 204

Stock Price At Alert Generation: 54.51
Bid: 2.05
Ask: 2.12
Alert generated at: Tue, 18 May 2021 18:28:40
Sell
04 June 2021 55.50 Call
Premium: 206

Stock Price At Alert Generation: 54.61
Bid: 2.06
Ask: 2.13
Alert generated at: Tue, 18 May 2021 18:08:35
Sell
04 June 2021 55.50 Call
Premium: 206

Stock Price At Alert Generation: 54.64
Bid: 2.07
Ask: 2.13
Alert generated at: Tue, 18 May 2021 17:58:35
Sell
04 June 2021 55.50 Call
Premium: 216

Stock Price At Alert Generation: 54.85
Bid: 2.16
Ask: 2.25
Alert generated at: Tue, 18 May 2021 17:48:36
Sell
04 June 2021 55.50 Call
Premium: 216

Stock Price At Alert Generation: 54.78
Bid: 2.16
Ask: 2.23
Alert generated at: Tue, 18 May 2021 17:38:35
Sell
04 June 2021 55.50 Call
Premium: 216

Stock Price At Alert Generation: 54.82
Bid: 2.16
Ask: 2.24
Alert generated at: Tue, 18 May 2021 17:28:39
Sell
04 June 2021 55.50 Call
Premium: 213

Stock Price At Alert Generation: 54.74
Bid: 2.13
Ask: 2.22
Alert generated at: Tue, 18 May 2021 17:18:34
Sell
04 June 2021 55.50 Call
Premium: 214

Stock Price At Alert Generation: 54.72
Bid: 2.14
Ask: 2.2
Alert generated at: Tue, 18 May 2021 17:08:37
Sell
04 June 2021 55.50 Call
Premium: 220

Stock Price At Alert Generation: 54.86
Bid: 2.2
Ask: 2.29
Alert generated at: Tue, 18 May 2021 16:58:35
Sell
04 June 2021 56.00 Call
Premium: 204

Stock Price At Alert Generation: 55.0
Bid: 2.05
Ask: 2.15
Alert generated at: Tue, 18 May 2021 16:48:35
Sell
04 June 2021 55.50 Call
Premium: 223

Stock Price At Alert Generation: 54.94
Bid: 2.23
Ask: 2.33
Alert generated at: Tue, 18 May 2021 16:38:37
Sell
04 June 2021 56.00 Call
Premium: 209

Stock Price At Alert Generation: 55.0
Bid: 2.09
Ask: 2.13
Alert generated at: Tue, 18 May 2021 16:28:36
Sell
04 June 2021 55.50 Call
Premium: 216

Stock Price At Alert Generation: 54.83
Bid: 2.16
Ask: 2.27
Alert generated at: Tue, 18 May 2021 16:18:35
Sell
04 June 2021 55.50 Call
Premium: 211

Stock Price At Alert Generation: 54.7
Bid: 2.11
Ask: 2.21
Alert generated at: Tue, 18 May 2021 16:08:34
Sell
04 June 2021 55.50 Call
Premium: 212

Stock Price At Alert Generation: 54.73
Bid: 2.12
Ask: 2.23
Alert generated at: Tue, 18 May 2021 15:58:37
Sell
04 June 2021 55.50 Call
Premium: 209

Stock Price At Alert Generation: 54.64
Bid: 2.09
Ask: 2.18
Alert generated at: Tue, 18 May 2021 15:48:35
Sell
04 June 2021 55.50 Call
Premium: 206

Stock Price At Alert Generation: 54.59
Bid: 2.07
Ask: 2.17
Alert generated at: Tue, 18 May 2021 15:38:35
Sell
04 June 2021 56.00 Call
Premium: 204

Stock Price At Alert Generation: 55.04
Bid: 2.04
Ask: 2.1
Alert generated at: Tue, 18 May 2021 15:28:37
Sell
04 June 2021 55.50 Call
Premium: 216

Stock Price At Alert Generation: 54.78
Bid: 2.16
Ask: 2.23
Alert generated at: Tue, 18 May 2021 15:08:37
Sell
04 June 2021 55.50 Call
Premium: 219

Stock Price At Alert Generation: 54.83
Bid: 2.19
Ask: 2.27
Alert generated at: Tue, 18 May 2021 14:58:35
Sell
04 June 2021 56.00 Call
Premium: 211

Stock Price At Alert Generation: 54.98
Bid: 2.11
Ask: 2.18
Alert generated at: Tue, 18 May 2021 14:48:35
Sell
04 June 2021 56.00 Call
Premium: 227

Stock Price At Alert Generation: 55.35
Bid: 2.28
Ask: 2.42
Alert generated at: Tue, 18 May 2021 14:38:37
Sell
04 June 2021 56.00 Call
Premium: 236

Stock Price At Alert Generation: 55.32
Bid: 2.36
Ask: 2.41
Alert generated at: Tue, 18 May 2021 14:28:37
Sell
04 June 2021 56.00 Call
Premium: 222

Stock Price At Alert Generation: 55.14
Bid: 2.22
Ask: 2.32
Alert generated at: Tue, 18 May 2021 14:18:35
Sell
04 June 2021 56.00 Call
Premium: 214

Stock Price At Alert Generation: 55.06
Bid: 2.14
Ask: 2.22
Alert generated at: Tue, 18 May 2021 14:08:33
Sell
04 June 2021 55.50 Call
Premium: 229

Stock Price At Alert Generation: 54.86
Bid: 2.29
Ask: 2.41
Alert generated at: Tue, 18 May 2021 13:58:35
Sell
04 June 2021 55.00 Call
Premium: 239

Stock Price At Alert Generation: 54.45
Bid: 2.39
Ask: 2.48
Alert generated at: Tue, 18 May 2021 13:48:35
Sell
04 June 2021 55.00 Call
Premium: 231

Stock Price At Alert Generation: 54.37
Bid: 2.32
Ask: 2.46
Alert generated at: Tue, 18 May 2021 13:38:35
Sell
04 June 2021 54.50 Call
Premium: 234

Stock Price At Alert Generation: 53.9
Bid: 2.34
Ask: 2.43
Alert generated at: Tue, 18 May 2021 13:28:37
Sell
04 June 2021 54.50 Call
Premium: 234

Stock Price At Alert Generation: 53.84
Bid: 2.34
Ask: 2.43
Alert generated at: Tue, 18 May 2021 13:18:35
Sell
04 June 2021 54.50 Call
Premium: 234

Stock Price At Alert Generation: 53.8
Bid: 2.34
Ask: 2.43
Alert generated at: Tue, 18 May 2021 13:08:35
Sell
04 June 2021 55.00 Call
Premium: 213

Stock Price At Alert Generation: 54.12
Bid: 2.13
Ask: 2.22
Alert generated at: Tue, 18 May 2021 12:58:33
Sell
04 June 2021 55.00 Call
Premium: 213

Stock Price At Alert Generation: 54.08
Bid: 2.13
Ask: 2.22
Alert generated at: Tue, 18 May 2021 12:48:33
Sell
04 June 2021 55.00 Call
Premium: 213

Stock Price At Alert Generation: 54.32
Bid: 2.13
Ask: 2.22
Alert generated at: Tue, 18 May 2021 12:38:33
Sell
04 June 2021 55.00 Call
Premium: 213

Stock Price At Alert Generation: 54.37
Bid: 2.13
Ask: 2.22
Alert generated at: Tue, 18 May 2021 12:28:35
Sell
04 June 2021 55.00 Call
Premium: 213

Stock Price At Alert Generation: 54.3
Bid: 2.13
Ask: 2.22
Alert generated at: Tue, 18 May 2021 12:18:33
Sell
04 June 2021 55.00 Call
Premium: 213

Stock Price At Alert Generation: 54.28
Bid: 2.13
Ask: 2.22
Alert generated at: Tue, 18 May 2021 12:08:33
Sell
04 June 2021 60.00 Call
Premium: 179

Stock Price At Alert Generation: 58.49
Bid: 1.79
Ask: 1.87
Alert generated at: Tue, 18 May 2021 19:48:53
Sell
04 June 2021 60.00 Call
Premium: 174

Stock Price At Alert Generation: 58.46
Bid: 1.74
Ask: 1.8
Alert generated at: Tue, 18 May 2021 19:38:35
Sell
04 June 2021 60.00 Call
Premium: 182

Stock Price At Alert Generation: 58.62
Bid: 1.82
Ask: 1.87
Alert generated at: Tue, 18 May 2021 19:29:01
Sell
04 June 2021 60.00 Call
Premium: 178

Stock Price At Alert Generation: 58.54
Bid: 1.78
Ask: 1.85
Alert generated at: Tue, 18 May 2021 19:18:41
Sell
04 June 2021 60.00 Call
Premium: 175

Stock Price At Alert Generation: 58.42
Bid: 1.75
Ask: 1.83
Alert generated at: Tue, 18 May 2021 18:58:49
Sell
04 June 2021 59.00 Call
Premium: 211

Stock Price At Alert Generation: 58.29
Bid: 2.11
Ask: 2.29
Alert generated at: Tue, 18 May 2021 18:48:38
Sell
04 June 2021 60.00 Call
Premium: 191

Stock Price At Alert Generation: 58.67
Bid: 1.91
Ask: 1.99
Alert generated at: Tue, 18 May 2021 18:38:36
Sell
04 June 2021 60.00 Call
Premium: 200

Stock Price At Alert Generation: 59.0
Bid: 2.01
Ask: 2.11
Alert generated at: Tue, 18 May 2021 18:28:40
Sell
04 June 2021 60.00 Call
Premium: 193

Stock Price At Alert Generation: 58.81
Bid: 1.93
Ask: 1.98
Alert generated at: Tue, 18 May 2021 18:08:35
Sell
04 June 2021 60.00 Call
Premium: 190

Stock Price At Alert Generation: 58.78
Bid: 1.9
Ask: 1.96
Alert generated at: Tue, 18 May 2021 17:58:35
Sell
04 June 2021 60.00 Call
Premium: 198

Stock Price At Alert Generation: 58.96
Bid: 1.98
Ask: 2.06
Alert generated at: Tue, 18 May 2021 17:48:36
Sell
04 June 2021 60.00 Call
Premium: 204

Stock Price At Alert Generation: 59.09
Bid: 2.05
Ask: 2.15
Alert generated at: Tue, 18 May 2021 17:38:35
Sell
04 June 2021 60.00 Call
Premium: 202

Stock Price At Alert Generation: 59.08
Bid: 2.03
Ask: 2.15
Alert generated at: Tue, 18 May 2021 17:28:39
Sell
04 June 2021 60.00 Call
Premium: 200

Stock Price At Alert Generation: 59.02
Bid: 2.01
Ask: 2.1
Alert generated at: Tue, 18 May 2021 17:18:34
Sell
04 June 2021 60.00 Call
Premium: 198

Stock Price At Alert Generation: 58.91
Bid: 1.98
Ask: 2.06
Alert generated at: Tue, 18 May 2021 17:08:37
Sell
04 June 2021 60.00 Call
Premium: 209

Stock Price At Alert Generation: 59.12
Bid: 2.09
Ask: 2.17
Alert generated at: Tue, 18 May 2021 16:58:35
Sell
04 June 2021 60.00 Call
Premium: 212

Stock Price At Alert Generation: 59.18
Bid: 2.12
Ask: 2.19
Alert generated at: Tue, 18 May 2021 16:48:35
Sell
04 June 2021 60.00 Call
Premium: 212

Stock Price At Alert Generation: 59.25
Bid: 2.12
Ask: 2.23
Alert generated at: Tue, 18 May 2021 16:38:37
Sell
04 June 2021 60.00 Call
Premium: 215

Stock Price At Alert Generation: 59.26
Bid: 2.15
Ask: 2.26
Alert generated at: Tue, 18 May 2021 16:28:36
Sell
04 June 2021 60.00 Call
Premium: 206

Stock Price At Alert Generation: 59.14
Bid: 2.07
Ask: 2.18
Alert generated at: Tue, 18 May 2021 16:18:35
Sell
04 June 2021 60.00 Call
Premium: 202

Stock Price At Alert Generation: 58.96
Bid: 2.02
Ask: 2.2
Alert generated at: Tue, 18 May 2021 16:08:34
Sell
04 June 2021 60.00 Call
Premium: 211

Stock Price At Alert Generation: 59.17
Bid: 2.11
Ask: 2.21
Alert generated at: Tue, 18 May 2021 15:58:37
Sell
04 June 2021 60.00 Call
Premium: 212

Stock Price At Alert Generation: 59.2
Bid: 2.12
Ask: 2.23
Alert generated at: Tue, 18 May 2021 15:48:35
Sell
04 June 2021 60.00 Call
Premium: 210

Stock Price At Alert Generation: 59.1
Bid: 2.1
Ask: 2.24
Alert generated at: Tue, 18 May 2021 15:38:35
Sell
04 June 2021 61.00 Call
Premium: 185

Stock Price At Alert Generation: 59.58
Bid: 1.85
Ask: 1.97
Alert generated at: Tue, 18 May 2021 15:28:37
Sell
04 June 2021 61.00 Call
Premium: 180

Stock Price At Alert Generation: 59.5
Bid: 1.8
Ask: 1.96
Alert generated at: Tue, 18 May 2021 15:08:37
Sell
04 June 2021 61.00 Call
Premium: 183

Stock Price At Alert Generation: 59.5
Bid: 1.83
Ask: 1.99
Alert generated at: Tue, 18 May 2021 14:58:35
Sell
04 June 2021 61.00 Call
Premium: 196

Stock Price At Alert Generation: 59.74
Bid: 1.96
Ask: 2.11
Alert generated at: Tue, 18 May 2021 14:48:35
Sell
04 June 2021 61.00 Call
Premium: 211

Stock Price At Alert Generation: 60.05
Bid: 2.11
Ask: 2.22
Alert generated at: Tue, 18 May 2021 14:38:37
Sell
04 June 2021 61.00 Call
Premium: 200

Stock Price At Alert Generation: 59.71
Bid: 2.01
Ask: 2.1
Alert generated at: Tue, 18 May 2021 14:28:37
Sell
04 June 2021 61.00 Call
Premium: 186

Stock Price At Alert Generation: 59.46
Bid: 1.86
Ask: 1.98
Alert generated at: Tue, 18 May 2021 14:18:35
Sell
04 June 2021 60.00 Call
Premium: 225

Stock Price At Alert Generation: 59.31
Bid: 2.25
Ask: 2.35
Alert generated at: Tue, 18 May 2021 14:08:33
Sell
04 June 2021 60.00 Call
Premium: 215

Stock Price At Alert Generation: 59.17
Bid: 2.15
Ask: 2.3
Alert generated at: Tue, 18 May 2021 13:58:35
Sell
04 June 2021 60.00 Call
Premium: 174

Stock Price At Alert Generation: 58.59
Bid: 1.74
Ask: 1.87
Alert generated at: Tue, 18 May 2021 13:28:37
Sell
04 June 2021 60.00 Call
Premium: 174

Stock Price At Alert Generation: 58.5
Bid: 1.74
Ask: 1.87
Alert generated at: Tue, 18 May 2021 13:18:35
Sell
04 June 2021 60.00 Call
Premium: 174

Stock Price At Alert Generation: 58.55
Bid: 1.74
Ask: 1.87
Alert generated at: Tue, 18 May 2021 13:08:35
Sell
04 June 2021 60.00 Call
Premium: 174

Stock Price At Alert Generation: 58.5
Bid: 1.74
Ask: 1.87
Alert generated at: Tue, 18 May 2021 12:58:33
Sell
04 June 2021 60.00 Call
Premium: 174

Stock Price At Alert Generation: 58.5
Bid: 1.74
Ask: 1.87
Alert generated at: Tue, 18 May 2021 12:48:33
Sell
04 June 2021 60.00 Call
Premium: 174

Stock Price At Alert Generation: 58.7
Bid: 1.74
Ask: 1.87
Alert generated at: Tue, 18 May 2021 12:38:33
Sell
04 June 2021 60.00 Call
Premium: 174

Stock Price At Alert Generation: 58.5
Bid: 1.74
Ask: 1.87
Alert generated at: Tue, 18 May 2021 12:28:35
Sell
04 June 2021 60.00 Call
Premium: 174

Stock Price At Alert Generation: 58.5
Bid: 1.74
Ask: 1.87
Alert generated at: Tue, 18 May 2021 12:18:33
Sell
04 June 2021 60.00 Call
Premium: 174

Stock Price At Alert Generation: 58.55
Bid: 1.74
Ask: 1.87
Alert generated at: Tue, 18 May 2021 12:08:33
Sell
04 June 2021 127.00 Call
Premium: 194

Stock Price At Alert Generation: 125.61
Bid: 1.94
Ask: 1.95
Alert generated at: Tue, 18 May 2021 19:48:53
Sell
04 June 2021 127.00 Call
Premium: 200

Stock Price At Alert Generation: 125.68
Bid: 2.01
Ask: 2.03
Alert generated at: Tue, 18 May 2021 19:38:35
Sell
04 June 2021 127.00 Call
Premium: 194

Stock Price At Alert Generation: 125.59
Bid: 1.94
Ask: 1.96
Alert generated at: Tue, 18 May 2021 19:29:01
Sell
04 June 2021 127.00 Call
Premium: 198

Stock Price At Alert Generation: 125.61
Bid: 1.98
Ask: 2.0
Alert generated at: Tue, 18 May 2021 19:18:41
Sell
04 June 2021 127.00 Call
Premium: 200

Stock Price At Alert Generation: 125.66
Bid: 2.01
Ask: 2.03
Alert generated at: Tue, 18 May 2021 19:08:59
Sell
04 June 2021 127.00 Call
Premium: 198

Stock Price At Alert Generation: 125.65
Bid: 1.98
Ask: 2.0
Alert generated at: Tue, 18 May 2021 18:58:49
Sell
04 June 2021 127.00 Call
Premium: 191

Stock Price At Alert Generation: 125.44
Bid: 1.91
Ask: 1.92
Alert generated at: Tue, 18 May 2021 18:48:38
Sell
04 June 2021 127.00 Call
Premium: 196

Stock Price At Alert Generation: 125.67
Bid: 1.96
Ask: 1.98
Alert generated at: Tue, 18 May 2021 18:38:36
Sell
04 June 2021 128.00 Call
Premium: 164

Stock Price At Alert Generation: 125.98
Bid: 1.64
Ask: 1.66
Alert generated at: Tue, 18 May 2021 18:28:40
Sell
04 June 2021 128.00 Call
Premium: 168

Stock Price At Alert Generation: 126.04
Bid: 1.68
Ask: 1.69
Alert generated at: Tue, 18 May 2021 18:08:35
Sell
04 June 2021 128.00 Call
Premium: 168

Stock Price At Alert Generation: 126.05
Bid: 1.68
Ask: 1.7
Alert generated at: Tue, 18 May 2021 17:58:35
Sell
04 June 2021 128.00 Call
Premium: 173

Stock Price At Alert Generation: 126.16
Bid: 1.73
Ask: 1.74
Alert generated at: Tue, 18 May 2021 17:48:36
Sell
04 June 2021 128.00 Call
Premium: 176

Stock Price At Alert Generation: 126.25
Bid: 1.76
Ask: 1.78
Alert generated at: Tue, 18 May 2021 17:38:35
Sell
04 June 2021 128.00 Call
Premium: 178

Stock Price At Alert Generation: 126.25
Bid: 1.78
Ask: 1.79
Alert generated at: Tue, 18 May 2021 17:28:39
Sell
04 June 2021 128.00 Call
Premium: 173

Stock Price At Alert Generation: 126.15
Bid: 1.73
Ask: 1.75
Alert generated at: Tue, 18 May 2021 17:18:34
Sell
04 June 2021 128.00 Call
Premium: 176

Stock Price At Alert Generation: 126.22
Bid: 1.76
Ask: 1.78
Alert generated at: Tue, 18 May 2021 17:08:37
Sell
04 June 2021 128.00 Call
Premium: 181

Stock Price At Alert Generation: 126.34
Bid: 1.81
Ask: 1.82
Alert generated at: Tue, 18 May 2021 16:58:35
Sell
04 June 2021 128.00 Call
Premium: 185

Stock Price At Alert Generation: 126.41
Bid: 1.85
Ask: 1.86
Alert generated at: Tue, 18 May 2021 16:48:35
Sell
04 June 2021 128.00 Call
Premium: 184

Stock Price At Alert Generation: 126.34
Bid: 1.84
Ask: 1.85
Alert generated at: Tue, 18 May 2021 16:38:37
Sell
04 June 2021 128.00 Call
Premium: 186

Stock Price At Alert Generation: 126.38
Bid: 1.86
Ask: 1.88
Alert generated at: Tue, 18 May 2021 16:28:36
Sell
04 June 2021 128.00 Call
Premium: 185

Stock Price At Alert Generation: 126.4
Bid: 1.85
Ask: 1.87
Alert generated at: Tue, 18 May 2021 16:18:35
Sell
04 June 2021 128.00 Call
Premium: 186

Stock Price At Alert Generation: 126.47
Bid: 1.86
Ask: 1.88
Alert generated at: Tue, 18 May 2021 16:08:34
Sell
04 June 2021 128.00 Call
Premium: 184

Stock Price At Alert Generation: 126.37
Bid: 1.84
Ask: 1.86
Alert generated at: Tue, 18 May 2021 15:58:37
Sell
04 June 2021 128.00 Call
Premium: 183

Stock Price At Alert Generation: 126.3
Bid: 1.83
Ask: 1.85
Alert generated at: Tue, 18 May 2021 15:48:35
Sell
04 June 2021 128.00 Call
Premium: 187

Stock Price At Alert Generation: 126.39
Bid: 1.87
Ask: 1.89
Alert generated at: Tue, 18 May 2021 15:38:35
Sell
04 June 2021 128.00 Call
Premium: 194

Stock Price At Alert Generation: 126.62
Bid: 1.94
Ask: 1.95
Alert generated at: Tue, 18 May 2021 15:28:37
Sell
04 June 2021 128.00 Call
Premium: 202

Stock Price At Alert Generation: 126.71
Bid: 2.02
Ask: 2.04
Alert generated at: Tue, 18 May 2021 15:08:37
Sell
04 June 2021 128.00 Call
Premium: 200

Stock Price At Alert Generation: 126.69
Bid: 2.0
Ask: 2.02
Alert generated at: Tue, 18 May 2021 14:58:35
Sell
04 June 2021 128.00 Call
Premium: 194

Stock Price At Alert Generation: 126.58
Bid: 1.94
Ask: 1.96
Alert generated at: Tue, 18 May 2021 14:48:35
Sell
04 June 2021 128.00 Call
Premium: 200

Stock Price At Alert Generation: 126.62
Bid: 2.0
Ask: 2.02
Alert generated at: Tue, 18 May 2021 14:38:37
Sell
04 June 2021 128.00 Call
Premium: 196

Stock Price At Alert Generation: 126.54
Bid: 1.96
Ask: 1.98
Alert generated at: Tue, 18 May 2021 14:28:37
Sell
04 June 2021 128.00 Call
Premium: 202

Stock Price At Alert Generation: 126.65
Bid: 2.03
Ask: 2.05
Alert generated at: Tue, 18 May 2021 14:18:35
Sell
04 June 2021 128.00 Call
Premium: 197

Stock Price At Alert Generation: 126.45
Bid: 1.97
Ask: 1.99
Alert generated at: Tue, 18 May 2021 14:08:33
Sell
04 June 2021 128.00 Call
Premium: 200

Stock Price At Alert Generation: 126.43
Bid: 2.01
Ask: 2.03
Alert generated at: Tue, 18 May 2021 13:58:35
Sell
04 June 2021 128.00 Call
Premium: 213

Stock Price At Alert Generation: 126.73
Bid: 2.13
Ask: 2.15
Alert generated at: Tue, 18 May 2021 13:48:35
Sell
04 June 2021 128.00 Call
Premium: 195

Stock Price At Alert Generation: 126.32
Bid: 1.95
Ask: 1.97
Alert generated at: Tue, 18 May 2021 13:38:35
Sell
04 June 2021 128.00 Call
Premium: 193

Stock Price At Alert Generation: 126.55
Bid: 1.93
Ask: 1.99
Alert generated at: Tue, 18 May 2021 13:28:37
Sell
04 June 2021 128.00 Call
Premium: 193

Stock Price At Alert Generation: 126.55
Bid: 1.93
Ask: 1.99
Alert generated at: Tue, 18 May 2021 13:18:35
Sell
04 June 2021 128.00 Call
Premium: 193

Stock Price At Alert Generation: 126.6
Bid: 1.93
Ask: 1.99
Alert generated at: Tue, 18 May 2021 13:08:35
Sell
04 June 2021 129.00 Call
Premium: 153

Stock Price At Alert Generation: 126.76
Bid: 1.53
Ask: 1.58
Alert generated at: Tue, 18 May 2021 12:58:33
Sell
04 June 2021 129.00 Call
Premium: 153

Stock Price At Alert Generation: 126.78
Bid: 1.53
Ask: 1.58
Alert generated at: Tue, 18 May 2021 12:48:33
Sell
04 June 2021 129.00 Call
Premium: 153

Stock Price At Alert Generation: 126.93
Bid: 1.53
Ask: 1.58
Alert generated at: Tue, 18 May 2021 12:38:33
Sell
04 June 2021 129.00 Call
Premium: 153

Stock Price At Alert Generation: 126.93
Bid: 1.53
Ask: 1.58
Alert generated at: Tue, 18 May 2021 12:28:35
Sell
04 June 2021 129.00 Call
Premium: 153

Stock Price At Alert Generation: 127.01
Bid: 1.53
Ask: 1.58
Alert generated at: Tue, 18 May 2021 12:18:33
Sell
04 June 2021 129.00 Call
Premium: 153

Stock Price At Alert Generation: 126.92
Bid: 1.53
Ask: 1.58
Alert generated at: Tue, 18 May 2021 12:08:33
Sell
04 June 2021 247.50 Call
Premium: 266

Stock Price At Alert Generation: 244.36
Bid: 2.66
Ask: 2.7
Alert generated at: Tue, 18 May 2021 19:48:53
Sell
04 June 2021 247.50 Call
Premium: 285

Stock Price At Alert Generation: 244.67
Bid: 2.85
Ask: 2.89
Alert generated at: Tue, 18 May 2021 19:38:35
Sell
04 June 2021 247.50 Call
Premium: 284

Stock Price At Alert Generation: 244.52
Bid: 2.84
Ask: 2.87
Alert generated at: Tue, 18 May 2021 19:29:01
Sell
04 June 2021 247.50 Call
Premium: 277

Stock Price At Alert Generation: 244.26
Bid: 2.77
Ask: 2.81
Alert generated at: Tue, 18 May 2021 19:18:41
Sell
04 June 2021 247.50 Call
Premium: 276

Stock Price At Alert Generation: 244.25
Bid: 2.76
Ask: 2.8
Alert generated at: Tue, 18 May 2021 18:58:49
Sell
04 June 2021 247.50 Call
Premium: 268

Stock Price At Alert Generation: 243.83
Bid: 2.68
Ask: 2.73
Alert generated at: Tue, 18 May 2021 18:48:38
Sell
04 June 2021 247.50 Call
Premium: 276

Stock Price At Alert Generation: 244.07
Bid: 2.76
Ask: 2.8
Alert generated at: Tue, 18 May 2021 18:38:36
Sell
04 June 2021 247.50 Call
Premium: 288

Stock Price At Alert Generation: 244.6
Bid: 2.88
Ask: 2.93
Alert generated at: Tue, 18 May 2021 18:28:40
Sell
04 June 2021 250.00 Call
Premium: 213

Stock Price At Alert Generation: 245.28
Bid: 2.13
Ask: 2.17
Alert generated at: Tue, 18 May 2021 18:08:35
Sell
04 June 2021 250.00 Call
Premium: 206

Stock Price At Alert Generation: 245.17
Bid: 2.07
Ask: 2.1
Alert generated at: Tue, 18 May 2021 17:58:35
Sell
04 June 2021 250.00 Call
Premium: 214

Stock Price At Alert Generation: 245.47
Bid: 2.14
Ask: 2.18
Alert generated at: Tue, 18 May 2021 17:48:36
Sell
04 June 2021 250.00 Call
Premium: 225

Stock Price At Alert Generation: 245.72
Bid: 2.26
Ask: 2.29
Alert generated at: Tue, 18 May 2021 17:38:35
Sell
04 June 2021 250.00 Call
Premium: 231

Stock Price At Alert Generation: 245.85
Bid: 2.32
Ask: 2.36
Alert generated at: Tue, 18 May 2021 17:28:39
Sell
04 June 2021 250.00 Call
Premium: 223

Stock Price At Alert Generation: 245.58
Bid: 2.23
Ask: 2.27
Alert generated at: Tue, 18 May 2021 17:18:34
Sell
04 June 2021 250.00 Call
Premium: 225

Stock Price At Alert Generation: 245.78
Bid: 2.25
Ask: 2.29
Alert generated at: Tue, 18 May 2021 17:08:37
Sell
04 June 2021 250.00 Call
Premium: 227

Stock Price At Alert Generation: 245.86
Bid: 2.28
Ask: 2.32
Alert generated at: Tue, 18 May 2021 16:58:35
Sell
04 June 2021 250.00 Call
Premium: 231

Stock Price At Alert Generation: 245.8
Bid: 2.31
Ask: 2.35
Alert generated at: Tue, 18 May 2021 16:48:35
Sell
04 June 2021 250.00 Call
Premium: 231

Stock Price At Alert Generation: 245.85
Bid: 2.31
Ask: 2.35
Alert generated at: Tue, 18 May 2021 16:38:37
Sell
04 June 2021 250.00 Call
Premium: 224

Stock Price At Alert Generation: 245.49
Bid: 2.24
Ask: 2.28
Alert generated at: Tue, 18 May 2021 16:28:36
Sell
04 June 2021 250.00 Call
Premium: 219

Stock Price At Alert Generation: 245.41
Bid: 2.19
Ask: 2.22
Alert generated at: Tue, 18 May 2021 16:18:35
Sell
04 June 2021 250.00 Call
Premium: 220

Stock Price At Alert Generation: 245.36
Bid: 2.2
Ask: 2.24
Alert generated at: Tue, 18 May 2021 16:08:34
Sell
04 June 2021 250.00 Call
Premium: 217

Stock Price At Alert Generation: 245.23
Bid: 2.17
Ask: 2.2
Alert generated at: Tue, 18 May 2021 15:58:37
Sell
04 June 2021 250.00 Call
Premium: 219

Stock Price At Alert Generation: 245.16
Bid: 2.19
Ask: 2.23
Alert generated at: Tue, 18 May 2021 15:48:35
Sell
04 June 2021 250.00 Call
Premium: 216

Stock Price At Alert Generation: 245.18
Bid: 2.16
Ask: 2.19
Alert generated at: Tue, 18 May 2021 15:38:35
Sell
04 June 2021 250.00 Call
Premium: 225

Stock Price At Alert Generation: 245.52
Bid: 2.26
Ask: 2.3
Alert generated at: Tue, 18 May 2021 15:28:37
Sell
04 June 2021 250.00 Call
Premium: 242

Stock Price At Alert Generation: 245.96
Bid: 2.42
Ask: 2.46
Alert generated at: Tue, 18 May 2021 15:08:37
Sell
04 June 2021 250.00 Call
Premium: 233

Stock Price At Alert Generation: 245.72
Bid: 2.33
Ask: 2.36
Alert generated at: Tue, 18 May 2021 14:58:35
Sell
04 June 2021 250.00 Call
Premium: 235

Stock Price At Alert Generation: 245.46
Bid: 2.35
Ask: 2.4
Alert generated at: Tue, 18 May 2021 14:48:35
Sell
04 June 2021 250.00 Call
Premium: 241

Stock Price At Alert Generation: 245.76
Bid: 2.41
Ask: 2.45
Alert generated at: Tue, 18 May 2021 14:38:37
Sell
04 June 2021 250.00 Call
Premium: 246

Stock Price At Alert Generation: 245.67
Bid: 2.46
Ask: 2.51
Alert generated at: Tue, 18 May 2021 14:28:37
Sell
04 June 2021 250.00 Call
Premium: 246

Stock Price At Alert Generation: 245.68
Bid: 2.46
Ask: 2.51
Alert generated at: Tue, 18 May 2021 14:18:35
Sell
04 June 2021 250.00 Call
Premium: 233

Stock Price At Alert Generation: 245.24
Bid: 2.33
Ask: 2.38
Alert generated at: Tue, 18 May 2021 14:08:33
Sell
04 June 2021 250.00 Call
Premium: 242

Stock Price At Alert Generation: 245.23
Bid: 2.42
Ask: 2.46
Alert generated at: Tue, 18 May 2021 13:58:35
Sell
04 June 2021 250.00 Call
Premium: 250

Stock Price At Alert Generation: 245.8
Bid: 2.51
Ask: 2.56
Alert generated at: Tue, 18 May 2021 13:48:35
Sell
04 June 2021 250.00 Call
Premium: 259

Stock Price At Alert Generation: 245.74
Bid: 2.59
Ask: 2.63
Alert generated at: Tue, 18 May 2021 13:38:35
Sell
04 June 2021 250.00 Call
Premium: 243

Stock Price At Alert Generation: 245.56
Bid: 2.43
Ask: 2.63
Alert generated at: Tue, 18 May 2021 13:28:37
Sell
04 June 2021 250.00 Call
Premium: 243

Stock Price At Alert Generation: 245.67
Bid: 2.43
Ask: 2.63
Alert generated at: Tue, 18 May 2021 13:18:35
Sell
04 June 2021 250.00 Call
Premium: 243

Stock Price At Alert Generation: 245.76
Bid: 2.43
Ask: 2.63
Alert generated at: Tue, 18 May 2021 13:08:35
Sell
04 June 2021 250.00 Call
Premium: 243

Stock Price At Alert Generation: 246.17
Bid: 2.43
Ask: 2.63
Alert generated at: Tue, 18 May 2021 12:58:33
Sell
04 June 2021 250.00 Call
Premium: 243

Stock Price At Alert Generation: 246.0
Bid: 2.43
Ask: 2.63
Alert generated at: Tue, 18 May 2021 12:48:33
Sell
04 June 2021 250.00 Call
Premium: 243

Stock Price At Alert Generation: 246.1
Bid: 2.43
Ask: 2.63
Alert generated at: Tue, 18 May 2021 12:38:33
Sell
04 June 2021 250.00 Call
Premium: 243

Stock Price At Alert Generation: 246.32
Bid: 2.43
Ask: 2.63
Alert generated at: Tue, 18 May 2021 12:28:35
Sell
04 June 2021 250.00 Call
Premium: 243

Stock Price At Alert Generation: 246.58
Bid: 2.43
Ask: 2.63
Alert generated at: Tue, 18 May 2021 12:18:33
Sell
04 June 2021 250.00 Call
Premium: 243

Stock Price At Alert Generation: 246.28
Bid: 2.43
Ask: 2.63
Alert generated at: Tue, 18 May 2021 12:08:33
Sell
04 June 2021 495.00 Call
Premium: 775

Stock Price At Alert Generation: 489.08
Bid: 7.75
Ask: 8.25
Alert generated at: Tue, 18 May 2021 19:48:53
Sell
04 June 2021 495.00 Call
Premium: 795

Stock Price At Alert Generation: 489.56
Bid: 7.95
Ask: 8.55
Alert generated at: Tue, 18 May 2021 19:38:35
Sell
04 June 2021 497.50 Call
Premium: 715

Stock Price At Alert Generation: 490.31
Bid: 7.15
Ask: 7.6
Alert generated at: Tue, 18 May 2021 19:29:01
Sell
04 June 2021 495.00 Call
Premium: 790

Stock Price At Alert Generation: 489.02
Bid: 7.9
Ask: 8.25
Alert generated at: Tue, 18 May 2021 19:18:41
Sell
04 June 2021 495.00 Call
Premium: 755

Stock Price At Alert Generation: 487.95
Bid: 7.55
Ask: 8.0
Alert generated at: Tue, 18 May 2021 18:58:49
Sell
04 June 2021 495.00 Call
Premium: 750

Stock Price At Alert Generation: 487.64
Bid: 7.5
Ask: 7.85
Alert generated at: Tue, 18 May 2021 18:48:38
Sell
04 June 2021 495.00 Call
Premium: 810

Stock Price At Alert Generation: 488.66
Bid: 8.1
Ask: 8.8
Alert generated at: Tue, 18 May 2021 18:38:36
Sell
04 June 2021 497.50 Call
Premium: 750

Stock Price At Alert Generation: 490.17
Bid: 7.5
Ask: 7.8
Alert generated at: Tue, 18 May 2021 18:28:40
Sell
04 June 2021 497.50 Call
Premium: 760

Stock Price At Alert Generation: 491.16
Bid: 7.6
Ask: 8.0
Alert generated at: Tue, 18 May 2021 18:08:35
Sell
04 June 2021 497.50 Call
Premium: 745

Stock Price At Alert Generation: 490.34
Bid: 7.45
Ask: 7.75
Alert generated at: Tue, 18 May 2021 17:58:35
Sell
04 June 2021 497.50 Call
Premium: 775

Stock Price At Alert Generation: 491.38
Bid: 7.75
Ask: 8.15
Alert generated at: Tue, 18 May 2021 17:48:36
Sell
04 June 2021 497.50 Call
Premium: 800

Stock Price At Alert Generation: 491.81
Bid: 8.0
Ask: 8.35
Alert generated at: Tue, 18 May 2021 17:38:35
Sell
04 June 2021 497.50 Call
Premium: 800

Stock Price At Alert Generation: 492.22
Bid: 8.0
Ask: 8.9
Alert generated at: Tue, 18 May 2021 17:28:39
Sell
04 June 2021 497.50 Call
Premium: 785

Stock Price At Alert Generation: 491.94
Bid: 7.85
Ask: 8.45
Alert generated at: Tue, 18 May 2021 17:18:34
Sell
04 June 2021 497.50 Call
Premium: 810

Stock Price At Alert Generation: 492.44
Bid: 8.1
Ask: 8.9
Alert generated at: Tue, 18 May 2021 17:08:37
Sell
04 June 2021 500.00 Call
Premium: 725

Stock Price At Alert Generation: 492.73
Bid: 7.25
Ask: 7.55
Alert generated at: Tue, 18 May 2021 16:58:35
Sell
04 June 2021 500.00 Call
Premium: 735

Stock Price At Alert Generation: 493.2
Bid: 7.35
Ask: 7.8
Alert generated at: Tue, 18 May 2021 16:48:35
Sell
04 June 2021 500.00 Call
Premium: 745

Stock Price At Alert Generation: 492.99
Bid: 7.45
Ask: 7.75
Alert generated at: Tue, 18 May 2021 16:38:37
Sell
04 June 2021 497.50 Call
Premium: 805

Stock Price At Alert Generation: 492.35
Bid: 8.05
Ask: 8.6
Alert generated at: Tue, 18 May 2021 16:28:36
Sell
04 June 2021 497.50 Call
Premium: 755

Stock Price At Alert Generation: 490.98
Bid: 7.55
Ask: 7.85
Alert generated at: Tue, 18 May 2021 16:18:35
Sell
04 June 2021 495.00 Call
Premium: 835

Stock Price At Alert Generation: 490.07
Bid: 8.35
Ask: 8.7
Alert generated at: Tue, 18 May 2021 16:08:34
Sell
04 June 2021 497.50 Call
Premium: 715

Stock Price At Alert Generation: 490.16
Bid: 7.15
Ask: 7.6
Alert generated at: Tue, 18 May 2021 15:58:37
Sell
04 June 2021 495.00 Call
Premium: 800

Stock Price At Alert Generation: 489.72
Bid: 8.0
Ask: 8.7
Alert generated at: Tue, 18 May 2021 15:48:35
Sell
04 June 2021 495.00 Call
Premium: 819

Stock Price At Alert Generation: 489.73
Bid: 8.2
Ask: 8.75
Alert generated at: Tue, 18 May 2021 15:38:35
Sell
04 June 2021 497.50 Call
Premium: 770

Stock Price At Alert Generation: 491.58
Bid: 7.7
Ask: 8.0
Alert generated at: Tue, 18 May 2021 15:28:37
Sell
04 June 2021 497.50 Call
Premium: 750

Stock Price At Alert Generation: 491.08
Bid: 7.5
Ask: 8.25
Alert generated at: Tue, 18 May 2021 15:08:37
Sell
04 June 2021 497.50 Call
Premium: 740

Stock Price At Alert Generation: 490.66
Bid: 7.4
Ask: 8.0
Alert generated at: Tue, 18 May 2021 14:58:35
Sell
04 June 2021 497.50 Call
Premium: 740

Stock Price At Alert Generation: 490.48
Bid: 7.4
Ask: 8.0
Alert generated at: Tue, 18 May 2021 14:48:35
Sell
04 June 2021 495.00 Call
Premium: 885

Stock Price At Alert Generation: 489.88
Bid: 8.85
Ask: 9.8
Alert generated at: Tue, 18 May 2021 14:28:37
Sell
04 June 2021 492.50 Call
Premium: 885

Stock Price At Alert Generation: 487.38
Bid: 8.85
Ask: 9.7
Alert generated at: Tue, 18 May 2021 14:08:33
Sell
04 June 2021 495.00 Call
Premium: 835

Stock Price At Alert Generation: 488.35
Bid: 8.35
Ask: 9.1
Alert generated at: Tue, 18 May 2021 13:48:35
Sell
04 June 2021 495.00 Call
Premium: 865

Stock Price At Alert Generation: 488.48
Bid: 8.65
Ask: 9.0
Alert generated at: Tue, 18 May 2021 13:28:37
Sell
04 June 2021 495.00 Call
Premium: 865

Stock Price At Alert Generation: 489.25
Bid: 8.65
Ask: 9.0
Alert generated at: Tue, 18 May 2021 13:18:35
Sell
04 June 2021 495.00 Call
Premium: 865

Stock Price At Alert Generation: 489.15
Bid: 8.65
Ask: 9.0
Alert generated at: Tue, 18 May 2021 13:08:35
Sell
04 June 2021 495.00 Call
Premium: 865

Stock Price At Alert Generation: 489.05
Bid: 8.65
Ask: 9.0
Alert generated at: Tue, 18 May 2021 12:58:33
Sell
04 June 2021 495.00 Call
Premium: 865

Stock Price At Alert Generation: 489.3
Bid: 8.65
Ask: 9.0
Alert generated at: Tue, 18 May 2021 12:48:33
Sell
04 June 2021 495.00 Call
Premium: 865

Stock Price At Alert Generation: 489.3
Bid: 8.65
Ask: 9.0
Alert generated at: Tue, 18 May 2021 12:38:33
Sell
04 June 2021 495.00 Call
Premium: 865

Stock Price At Alert Generation: 489.3
Bid: 8.65
Ask: 9.0
Alert generated at: Tue, 18 May 2021 12:28:35
Sell
04 June 2021 495.00 Call
Premium: 865

Stock Price At Alert Generation: 489.01
Bid: 8.65
Ask: 9.0
Alert generated at: Tue, 18 May 2021 12:18:33
Sell
04 June 2021 495.00 Call
Premium: 865

Stock Price At Alert Generation: 489.0
Bid: 8.65
Ask: 9.0
Alert generated at: Tue, 18 May 2021 12:08:33
Sell
04 June 2021 332.50 Call
Premium: 1265

Stock Price At Alert Generation: 328.39
Bid: 12.65
Ask: 13.25
Alert generated at: Tue, 18 May 2021 19:48:53
Sell
04 June 2021 335.00 Call
Premium: 1180

Stock Price At Alert Generation: 329.34
Bid: 11.8
Ask: 12.85
Alert generated at: Tue, 18 May 2021 19:38:35
Sell
04 June 2021 332.50 Call
Premium: 1235

Stock Price At Alert Generation: 328.28
Bid: 12.35
Ask: 13.2
Alert generated at: Tue, 18 May 2021 19:29:01
Sell
04 June 2021 330.00 Call
Premium: 1300

Stock Price At Alert Generation: 326.44
Bid: 13.0
Ask: 13.55
Alert generated at: Tue, 18 May 2021 19:18:41
Sell
04 June 2021 330.00 Call
Premium: 1255

Stock Price At Alert Generation: 326.26
Bid: 12.55
Ask: 13.45
Alert generated at: Tue, 18 May 2021 18:58:49
Sell
04 June 2021 327.50 Call
Premium: 1280

Stock Price At Alert Generation: 323.6
Bid: 12.8
Ask: 13.95
Alert generated at: Tue, 18 May 2021 18:48:38
Sell
04 June 2021 330.00 Call
Premium: 1295

Stock Price At Alert Generation: 326.18
Bid: 12.95
Ask: 14.1
Alert generated at: Tue, 18 May 2021 18:38:36
Sell
04 June 2021 332.50 Call
Premium: 1260

Stock Price At Alert Generation: 327.93
Bid: 12.6
Ask: 13.4
Alert generated at: Tue, 18 May 2021 18:28:40
Sell
04 June 2021 332.50 Call
Premium: 1170

Stock Price At Alert Generation: 326.91
Bid: 11.7
Ask: 12.75
Alert generated at: Tue, 18 May 2021 18:08:35
Sell
04 June 2021 330.00 Call
Premium: 1305

Stock Price At Alert Generation: 326.59
Bid: 13.05
Ask: 13.65
Alert generated at: Tue, 18 May 2021 17:58:35
Sell
04 June 2021 332.50 Call
Premium: 1210

Stock Price At Alert Generation: 327.39
Bid: 12.1
Ask: 12.8
Alert generated at: Tue, 18 May 2021 17:48:36
Sell
04 June 2021 330.00 Call
Premium: 1305

Stock Price At Alert Generation: 326.51
Bid: 13.05
Ask: 14.05
Alert generated at: Tue, 18 May 2021 17:38:35
Sell
04 June 2021 330.00 Call
Premium: 1290

Stock Price At Alert Generation: 326.34
Bid: 12.9
Ask: 13.7
Alert generated at: Tue, 18 May 2021 17:28:39
Sell
04 June 2021 330.00 Call
Premium: 1280

Stock Price At Alert Generation: 325.9
Bid: 12.8
Ask: 13.4
Alert generated at: Tue, 18 May 2021 17:18:34
Sell
04 June 2021 330.00 Call
Premium: 1225

Stock Price At Alert Generation: 325.12
Bid: 12.25
Ask: 13.3
Alert generated at: Tue, 18 May 2021 17:08:37
Sell
04 June 2021 330.00 Call
Premium: 1300

Stock Price At Alert Generation: 326.27
Bid: 13.0
Ask: 13.8
Alert generated at: Tue, 18 May 2021 16:58:35
Sell
04 June 2021 332.50 Call
Premium: 1240

Stock Price At Alert Generation: 328.34
Bid: 12.4
Ask: 13.5
Alert generated at: Tue, 18 May 2021 16:48:35
Sell
04 June 2021 332.50 Call
Premium: 1240

Stock Price At Alert Generation: 327.95
Bid: 12.4
Ask: 13.4
Alert generated at: Tue, 18 May 2021 16:38:37
Sell
04 June 2021 332.50 Call
Premium: 1195

Stock Price At Alert Generation: 326.81
Bid: 11.95
Ask: 12.7
Alert generated at: Tue, 18 May 2021 16:28:36
Sell
04 June 2021 332.50 Call
Premium: 1205

Stock Price At Alert Generation: 327.1
Bid: 12.05
Ask: 12.95
Alert generated at: Tue, 18 May 2021 16:18:35
Sell
04 June 2021 330.00 Call
Premium: 1275

Stock Price At Alert Generation: 325.96
Bid: 12.75
Ask: 14.0
Alert generated at: Tue, 18 May 2021 16:08:34
Sell
04 June 2021 332.50 Call
Premium: 1235

Stock Price At Alert Generation: 327.96
Bid: 12.35
Ask: 13.25
Alert generated at: Tue, 18 May 2021 15:58:37
Sell
04 June 2021 330.00 Call
Premium: 1310

Stock Price At Alert Generation: 326.05
Bid: 13.1
Ask: 14.05
Alert generated at: Tue, 18 May 2021 15:48:35
Sell
04 June 2021 332.50 Call
Premium: 1245

Stock Price At Alert Generation: 327.02
Bid: 12.45
Ask: 13.1
Alert generated at: Tue, 18 May 2021 15:38:35
Sell
04 June 2021 332.50 Call
Premium: 1340

Stock Price At Alert Generation: 329.12
Bid: 13.4
Ask: 14.15
Alert generated at: Tue, 18 May 2021 15:28:37
Sell
04 June 2021 332.50 Call
Premium: 1315

Stock Price At Alert Generation: 328.45
Bid: 13.15
Ask: 13.95
Alert generated at: Tue, 18 May 2021 15:08:37
Sell
04 June 2021 332.50 Call
Premium: 1310

Stock Price At Alert Generation: 328.99
Bid: 13.1
Ask: 14.2
Alert generated at: Tue, 18 May 2021 14:58:35
Sell
04 June 2021 335.00 Call
Premium: 1300

Stock Price At Alert Generation: 329.34
Bid: 13.0
Ask: 14.2
Alert generated at: Tue, 18 May 2021 14:48:35
Sell
04 June 2021 335.00 Call
Premium: 1390

Stock Price At Alert Generation: 331.61
Bid: 13.9
Ask: 15.1
Alert generated at: Tue, 18 May 2021 14:38:37
Sell
04 June 2021 335.00 Call
Premium: 1280

Stock Price At Alert Generation: 329.27
Bid: 12.8
Ask: 14.2
Alert generated at: Tue, 18 May 2021 14:28:37
Sell
04 June 2021 332.50 Call
Premium: 1325

Stock Price At Alert Generation: 328.01
Bid: 13.25
Ask: 14.4
Alert generated at: Tue, 18 May 2021 14:18:35
Sell
04 June 2021 332.50 Call
Premium: 1250

Stock Price At Alert Generation: 327.73
Bid: 12.5
Ask: 13.7
Alert generated at: Tue, 18 May 2021 14:08:33
Sell
04 June 2021 322.50 Call
Premium: 1240

Stock Price At Alert Generation: 318.88
Bid: 12.4
Ask: 13.75
Alert generated at: Tue, 18 May 2021 13:48:35
Sell
04 June 2021 317.50 Call
Premium: 1245

Stock Price At Alert Generation: 312.06
Bid: 12.45
Ask: 13.6
Alert generated at: Tue, 18 May 2021 13:38:35
Sell
04 June 2021 317.50 Call
Premium: 1260

Stock Price At Alert Generation: 313.25
Bid: 12.6
Ask: 13.2
Alert generated at: Tue, 18 May 2021 13:28:37
Sell
04 June 2021 317.50 Call
Premium: 1260

Stock Price At Alert Generation: 312.8
Bid: 12.6
Ask: 13.2
Alert generated at: Tue, 18 May 2021 13:18:35
Sell
04 June 2021 317.50 Call
Premium: 1260

Stock Price At Alert Generation: 313.35
Bid: 12.6
Ask: 13.2
Alert generated at: Tue, 18 May 2021 13:08:35
Sell
04 June 2021 317.50 Call
Premium: 1260

Stock Price At Alert Generation: 313.5
Bid: 12.6
Ask: 13.2
Alert generated at: Tue, 18 May 2021 12:58:33
Sell
04 June 2021 317.50 Call
Premium: 1260

Stock Price At Alert Generation: 313.36
Bid: 12.6
Ask: 13.2
Alert generated at: Tue, 18 May 2021 12:48:33
Sell
04 June 2021 317.50 Call
Premium: 1260

Stock Price At Alert Generation: 314.0
Bid: 12.6
Ask: 13.2
Alert generated at: Tue, 18 May 2021 12:38:33
Sell
04 June 2021 317.50 Call
Premium: 1260

Stock Price At Alert Generation: 314.0
Bid: 12.6
Ask: 13.2
Alert generated at: Tue, 18 May 2021 12:28:35
Sell
04 June 2021 317.50 Call
Premium: 1260

Stock Price At Alert Generation: 313.37
Bid: 12.6
Ask: 13.2
Alert generated at: Tue, 18 May 2021 12:18:33
Sell
04 June 2021 317.50 Call
Premium: 1260

Stock Price At Alert Generation: 313.36
Bid: 12.6
Ask: 13.2
Alert generated at: Tue, 18 May 2021 12:08:33
Sell
04 June 2021 106.00 Call
Premium: 350

Stock Price At Alert Generation: 104.9
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 18 May 2021 19:48:53
Sell
04 June 2021 106.00 Call
Premium: 345

Stock Price At Alert Generation: 104.91
Bid: 3.45
Ask: 3.7
Alert generated at: Tue, 18 May 2021 19:38:35
Sell
04 June 2021 107.00 Call
Premium: 315

Stock Price At Alert Generation: 105.22
Bid: 3.15
Ask: 3.4
Alert generated at: Tue, 18 May 2021 19:29:01
Sell
04 June 2021 106.00 Call
Premium: 350

Stock Price At Alert Generation: 104.84
Bid: 3.5
Ask: 3.75
Alert generated at: Tue, 18 May 2021 18:58:49
Sell
04 June 2021 106.00 Call
Premium: 345

Stock Price At Alert Generation: 104.71
Bid: 3.45
Ask: 3.75
Alert generated at: Tue, 18 May 2021 18:48:38
Sell
04 June 2021 106.00 Call
Premium: 360

Stock Price At Alert Generation: 104.89
Bid: 3.6
Ask: 4.0
Alert generated at: Tue, 18 May 2021 18:38:36
Sell
04 June 2021 107.00 Call
Premium: 340

Stock Price At Alert Generation: 105.67
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 18 May 2021 18:28:40
Sell
04 June 2021 107.00 Call
Premium: 350

Stock Price At Alert Generation: 105.9
Bid: 3.5
Ask: 3.9
Alert generated at: Tue, 18 May 2021 18:08:35
Sell
04 June 2021 107.00 Call
Premium: 340

Stock Price At Alert Generation: 105.6
Bid: 3.4
Ask: 3.65
Alert generated at: Tue, 18 May 2021 17:58:35
Sell
04 June 2021 107.00 Call
Premium: 340

Stock Price At Alert Generation: 105.73
Bid: 3.4
Ask: 3.75
Alert generated at: Tue, 18 May 2021 17:48:36
Sell
04 June 2021 107.00 Call
Premium: 330

Stock Price At Alert Generation: 105.54
Bid: 3.3
Ask: 3.65
Alert generated at: Tue, 18 May 2021 17:38:35
Sell
04 June 2021 106.00 Call
Premium: 335

Stock Price At Alert Generation: 104.42
Bid: 3.35
Ask: 3.65
Alert generated at: Tue, 18 May 2021 17:08:37
Sell
04 June 2021 107.00 Call
Premium: 315

Stock Price At Alert Generation: 105.12
Bid: 3.15
Ask: 3.45
Alert generated at: Tue, 18 May 2021 16:48:35
Sell
04 June 2021 107.00 Call
Premium: 315

Stock Price At Alert Generation: 105.07
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 18 May 2021 16:38:37
Sell
04 June 2021 106.00 Call
Premium: 340

Stock Price At Alert Generation: 104.79
Bid: 3.4
Ask: 3.75
Alert generated at: Tue, 18 May 2021 16:28:36
Sell
04 June 2021 106.00 Call
Premium: 315

Stock Price At Alert Generation: 104.55
Bid: 3.15
Ask: 3.5
Alert generated at: Tue, 18 May 2021 16:18:35
Sell
04 June 2021 106.00 Call
Premium: 325

Stock Price At Alert Generation: 104.6
Bid: 3.25
Ask: 3.55
Alert generated at: Tue, 18 May 2021 16:08:34
Sell
04 June 2021 105.00 Call
Premium: 325

Stock Price At Alert Generation: 103.74
Bid: 3.25
Ask: 3.6
Alert generated at: Tue, 18 May 2021 15:38:35
Sell
04 June 2021 106.00 Call
Premium: 315

Stock Price At Alert Generation: 104.19
Bid: 3.15
Ask: 3.45
Alert generated at: Tue, 18 May 2021 14:48:35
Sell
04 June 2021 105.00 Call
Premium: 335

Stock Price At Alert Generation: 103.41
Bid: 3.35
Ask: 3.7
Alert generated at: Tue, 18 May 2021 14:08:33
Sell
04 June 2021 105.00 Call
Premium: 305

Stock Price At Alert Generation: 103.21
Bid: 3.05
Ask: 3.35
Alert generated at: Tue, 18 May 2021 13:28:37
Sell
04 June 2021 105.00 Call
Premium: 305

Stock Price At Alert Generation: 103.55
Bid: 3.05
Ask: 3.35
Alert generated at: Tue, 18 May 2021 13:18:35
Sell
04 June 2021 105.00 Call
Premium: 305

Stock Price At Alert Generation: 103.21
Bid: 3.05
Ask: 3.35
Alert generated at: Tue, 18 May 2021 13:08:35
Sell
04 June 2021 105.00 Call
Premium: 305

Stock Price At Alert Generation: 103.21
Bid: 3.05
Ask: 3.35
Alert generated at: Tue, 18 May 2021 12:58:33
Sell
04 June 2021 105.00 Call
Premium: 305

Stock Price At Alert Generation: 103.55
Bid: 3.05
Ask: 3.35
Alert generated at: Tue, 18 May 2021 12:48:33
Sell
04 June 2021 105.00 Call
Premium: 305

Stock Price At Alert Generation: 103.55
Bid: 3.05
Ask: 3.35
Alert generated at: Tue, 18 May 2021 12:38:33
Sell
04 June 2021 105.00 Call
Premium: 305

Stock Price At Alert Generation: 103.55
Bid: 3.05
Ask: 3.35
Alert generated at: Tue, 18 May 2021 12:28:35
Sell
04 June 2021 105.00 Call
Premium: 305

Stock Price At Alert Generation: 103.55
Bid: 3.05
Ask: 3.35
Alert generated at: Tue, 18 May 2021 12:18:33
Sell
04 June 2021 105.00 Call
Premium: 305

Stock Price At Alert Generation: 103.5
Bid: 3.05
Ask: 3.35
Alert generated at: Tue, 18 May 2021 12:08:33
Sell
04 June 2021 570.00 Call
Premium: 1760

Stock Price At Alert Generation: 564.03
Bid: 17.6
Ask: 18.65
Alert generated at: Tue, 18 May 2021 19:48:53
Sell
04 June 2021 572.50 Call
Premium: 1705

Stock Price At Alert Generation: 564.94
Bid: 17.05
Ask: 17.95
Alert generated at: Tue, 18 May 2021 19:38:35
Sell
04 June 2021 572.50 Call
Premium: 1739

Stock Price At Alert Generation: 565.29
Bid: 17.4
Ask: 18.05
Alert generated at: Tue, 18 May 2021 19:29:01
Sell
04 June 2021 572.50 Call
Premium: 1714

Stock Price At Alert Generation: 564.82
Bid: 17.15
Ask: 18.05
Alert generated at: Tue, 18 May 2021 19:18:41
Sell
04 June 2021 570.00 Call
Premium: 1800

Stock Price At Alert Generation: 563.63
Bid: 18.0
Ask: 18.65
Alert generated at: Tue, 18 May 2021 18:58:49
Sell
04 June 2021 567.50 Call
Premium: 1810

Stock Price At Alert Generation: 561.56
Bid: 18.1
Ask: 18.95
Alert generated at: Tue, 18 May 2021 18:48:38
Sell
04 June 2021 570.00 Call
Premium: 1770

Stock Price At Alert Generation: 563.12
Bid: 17.7
Ask: 18.45
Alert generated at: Tue, 18 May 2021 18:38:36
Sell
04 June 2021 572.50 Call
Premium: 1780

Stock Price At Alert Generation: 565.98
Bid: 17.8
Ask: 18.4
Alert generated at: Tue, 18 May 2021 18:28:40
Sell
04 June 2021 575.00 Call
Premium: 1680

Stock Price At Alert Generation: 567.1
Bid: 16.8
Ask: 17.8
Alert generated at: Tue, 18 May 2021 18:08:35
Sell
04 June 2021 575.00 Call
Premium: 1725

Stock Price At Alert Generation: 567.25
Bid: 17.25
Ask: 17.7
Alert generated at: Tue, 18 May 2021 17:58:35
Sell
04 June 2021 575.00 Call
Premium: 1775

Stock Price At Alert Generation: 568.64
Bid: 17.75
Ask: 18.25
Alert generated at: Tue, 18 May 2021 17:48:36
Sell
04 June 2021 575.00 Call
Premium: 1805

Stock Price At Alert Generation: 568.94
Bid: 18.05
Ask: 18.8
Alert generated at: Tue, 18 May 2021 17:38:35
Sell
04 June 2021 575.00 Call
Premium: 1785

Stock Price At Alert Generation: 569.24
Bid: 17.85
Ask: 18.85
Alert generated at: Tue, 18 May 2021 17:28:39
Sell
04 June 2021 575.00 Call
Premium: 1770

Stock Price At Alert Generation: 568.75
Bid: 17.7
Ask: 18.3
Alert generated at: Tue, 18 May 2021 17:18:34
Sell
04 June 2021 575.00 Call
Premium: 1770

Stock Price At Alert Generation: 568.85
Bid: 17.7
Ask: 18.35
Alert generated at: Tue, 18 May 2021 17:08:37
Sell
04 June 2021 577.50 Call
Premium: 1714

Stock Price At Alert Generation: 570.0
Bid: 17.15
Ask: 17.8
Alert generated at: Tue, 18 May 2021 16:58:35
Sell
04 June 2021 577.50 Call
Premium: 1735

Stock Price At Alert Generation: 570.0
Bid: 17.35
Ask: 17.95
Alert generated at: Tue, 18 May 2021 16:48:35
Sell
04 June 2021 577.50 Call
Premium: 1760

Stock Price At Alert Generation: 570.57
Bid: 17.6
Ask: 18.1
Alert generated at: Tue, 18 May 2021 16:38:37
Sell
04 June 2021 577.50 Call
Premium: 1714

Stock Price At Alert Generation: 570.47
Bid: 17.15
Ask: 18.25
Alert generated at: Tue, 18 May 2021 16:28:36
Sell
04 June 2021 577.50 Call
Premium: 1705

Stock Price At Alert Generation: 569.36
Bid: 17.05
Ask: 17.6
Alert generated at: Tue, 18 May 2021 16:18:35
Sell
04 June 2021 575.00 Call
Premium: 1780

Stock Price At Alert Generation: 568.51
Bid: 17.8
Ask: 18.35
Alert generated at: Tue, 18 May 2021 16:08:34
Sell
04 June 2021 575.00 Call
Premium: 1780

Stock Price At Alert Generation: 568.52
Bid: 17.8
Ask: 18.45
Alert generated at: Tue, 18 May 2021 15:58:37
Sell
04 June 2021 575.00 Call
Premium: 1760

Stock Price At Alert Generation: 567.63
Bid: 17.6
Ask: 18.55
Alert generated at: Tue, 18 May 2021 15:48:35
Sell
04 June 2021 575.00 Call
Premium: 1795

Stock Price At Alert Generation: 568.17
Bid: 17.95
Ask: 18.45
Alert generated at: Tue, 18 May 2021 15:38:35
Sell
04 June 2021 577.50 Call
Premium: 1764

Stock Price At Alert Generation: 570.88
Bid: 17.65
Ask: 18.65
Alert generated at: Tue, 18 May 2021 15:28:37
Sell
04 June 2021 580.00 Call
Premium: 1805

Stock Price At Alert Generation: 573.32
Bid: 18.05
Ask: 18.8
Alert generated at: Tue, 18 May 2021 15:08:37
Sell
04 June 2021 580.00 Call
Premium: 1750

Stock Price At Alert Generation: 572.66
Bid: 17.5
Ask: 18.25
Alert generated at: Tue, 18 May 2021 14:58:35
Sell
04 June 2021 580.00 Call
Premium: 1795

Stock Price At Alert Generation: 572.66
Bid: 17.95
Ask: 19.15
Alert generated at: Tue, 18 May 2021 14:48:35
Sell
04 June 2021 582.50 Call
Premium: 1789

Stock Price At Alert Generation: 575.26
Bid: 17.9
Ask: 18.65
Alert generated at: Tue, 18 May 2021 14:38:37
Sell
04 June 2021 580.00 Call
Premium: 1800

Stock Price At Alert Generation: 572.82
Bid: 18.0
Ask: 19.15
Alert generated at: Tue, 18 May 2021 14:28:37
Sell
04 June 2021 577.50 Call
Premium: 1860

Stock Price At Alert Generation: 571.78
Bid: 18.6
Ask: 19.55
Alert generated at: Tue, 18 May 2021 14:18:35
Sell
04 June 2021 577.50 Call
Premium: 1789

Stock Price At Alert Generation: 569.89
Bid: 17.9
Ask: 19.0
Alert generated at: Tue, 18 May 2021 14:08:33
Sell
04 June 2021 577.50 Call
Premium: 1775

Stock Price At Alert Generation: 569.65
Bid: 17.75
Ask: 18.95
Alert generated at: Tue, 18 May 2021 13:58:35
Sell
04 June 2021 575.00 Call
Premium: 1860

Stock Price At Alert Generation: 568.59
Bid: 18.6
Ask: 19.55
Alert generated at: Tue, 18 May 2021 13:48:35
Sell
04 June 2021 575.00 Call
Premium: 1814

Stock Price At Alert Generation: 567.54
Bid: 18.15
Ask: 19.0
Alert generated at: Tue, 18 May 2021 13:38:35
Sell
04 June 2021 577.50 Call
Premium: 1645

Stock Price At Alert Generation: 571.38
Bid: 16.45
Ask: 17.3
Alert generated at: Tue, 18 May 2021 13:28:37
Sell
04 June 2021 577.50 Call
Premium: 1645

Stock Price At Alert Generation: 570.0
Bid: 16.45
Ask: 17.3
Alert generated at: Tue, 18 May 2021 13:18:35
Sell
04 June 2021 577.50 Call
Premium: 1645

Stock Price At Alert Generation: 569.6
Bid: 16.45
Ask: 17.3
Alert generated at: Tue, 18 May 2021 13:08:35
Sell
04 June 2021 577.50 Call
Premium: 1645

Stock Price At Alert Generation: 570.5
Bid: 16.45
Ask: 17.3
Alert generated at: Tue, 18 May 2021 12:58:33
Sell
04 June 2021 577.50 Call
Premium: 1645

Stock Price At Alert Generation: 570.51
Bid: 16.45
Ask: 17.3
Alert generated at: Tue, 18 May 2021 12:48:33
Sell
04 June 2021 577.50 Call
Premium: 1645

Stock Price At Alert Generation: 571.25
Bid: 16.45
Ask: 17.3
Alert generated at: Tue, 18 May 2021 12:38:33
Sell
04 June 2021 577.50 Call
Premium: 1645

Stock Price At Alert Generation: 571.51
Bid: 16.45
Ask: 17.3
Alert generated at: Tue, 18 May 2021 12:28:35
Sell
04 June 2021 580.00 Call
Premium: 1560

Stock Price At Alert Generation: 572.0
Bid: 15.6
Ask: 16.7
Alert generated at: Tue, 18 May 2021 12:18:33
Sell
04 June 2021 580.00 Call
Premium: 1560

Stock Price At Alert Generation: 572.0
Bid: 15.6
Ask: 16.7
Alert generated at: Tue, 18 May 2021 12:08:33
Sell
04 June 2021 590.00 Call
Premium: 2230

Stock Price At Alert Generation: 580.89
Bid: 22.3
Ask: 22.55
Alert generated at: Tue, 18 May 2021 19:48:53
Sell
04 June 2021 587.50 Call
Premium: 2355

Stock Price At Alert Generation: 581.46
Bid: 23.55
Ask: 23.75
Alert generated at: Tue, 18 May 2021 19:38:35
Sell
04 June 2021 590.00 Call
Premium: 2395

Stock Price At Alert Generation: 583.07
Bid: 23.95
Ask: 24.15
Alert generated at: Tue, 18 May 2021 19:29:01
Sell
04 June 2021 587.50 Call
Premium: 2365

Stock Price At Alert Generation: 580.0
Bid: 23.65
Ask: 23.85
Alert generated at: Tue, 18 May 2021 19:18:41
Sell
04 June 2021 585.00 Call
Premium: 2430

Stock Price At Alert Generation: 578.66
Bid: 24.3
Ask: 24.55
Alert generated at: Tue, 18 May 2021 18:58:49
Sell
04 June 2021 585.00 Call
Premium: 2385

Stock Price At Alert Generation: 577.05
Bid: 23.85
Ask: 24.1
Alert generated at: Tue, 18 May 2021 18:48:38
Sell
04 June 2021 585.00 Call
Premium: 2440

Stock Price At Alert Generation: 577.84
Bid: 24.4
Ask: 24.65
Alert generated at: Tue, 18 May 2021 18:38:36
Sell
04 June 2021 592.50 Call
Premium: 2440

Stock Price At Alert Generation: 585.25
Bid: 24.4
Ask: 24.6
Alert generated at: Tue, 18 May 2021 18:28:40
Sell
04 June 2021 592.50 Call
Premium: 2455

Stock Price At Alert Generation: 585.53
Bid: 24.55
Ask: 24.8
Alert generated at: Tue, 18 May 2021 18:08:35
Sell
04 June 2021 592.50 Call
Premium: 2460

Stock Price At Alert Generation: 585.75
Bid: 24.6
Ask: 24.8
Alert generated at: Tue, 18 May 2021 17:58:35
Sell
04 June 2021 595.00 Call
Premium: 2475

Stock Price At Alert Generation: 587.88
Bid: 24.75
Ask: 25.0
Alert generated at: Tue, 18 May 2021 17:48:36
Sell
04 June 2021 597.50 Call
Premium: 2375

Stock Price At Alert Generation: 589.79
Bid: 23.75
Ask: 23.95
Alert generated at: Tue, 18 May 2021 17:38:35
Sell
04 June 2021 595.00 Call
Premium: 2440

Stock Price At Alert Generation: 587.34
Bid: 24.4
Ask: 24.65
Alert generated at: Tue, 18 May 2021 17:28:39
Sell
04 June 2021 592.50 Call
Premium: 2440

Stock Price At Alert Generation: 586.21
Bid: 24.4
Ask: 24.65
Alert generated at: Tue, 18 May 2021 17:18:34
Sell
04 June 2021 590.00 Call
Premium: 2475

Stock Price At Alert Generation: 583.4
Bid: 24.75
Ask: 24.95
Alert generated at: Tue, 18 May 2021 17:08:37
Sell
04 June 2021 592.50 Call
Premium: 2440

Stock Price At Alert Generation: 585.23
Bid: 24.4
Ask: 24.6
Alert generated at: Tue, 18 May 2021 16:58:35
Sell
04 June 2021 595.00 Call
Premium: 2475

Stock Price At Alert Generation: 587.78
Bid: 24.75
Ask: 25.0
Alert generated at: Tue, 18 May 2021 16:48:35
Sell
04 June 2021 595.00 Call
Premium: 2385

Stock Price At Alert Generation: 586.65
Bid: 23.85
Ask: 24.1
Alert generated at: Tue, 18 May 2021 16:38:37
Sell
04 June 2021 592.50 Call
Premium: 2440

Stock Price At Alert Generation: 584.76
Bid: 24.4
Ask: 24.6
Alert generated at: Tue, 18 May 2021 16:28:36
Sell
04 June 2021 592.50 Call
Premium: 2465

Stock Price At Alert Generation: 585.5
Bid: 24.65
Ask: 24.9
Alert generated at: Tue, 18 May 2021 16:18:35
Sell
04 June 2021 592.50 Call
Premium: 2445

Stock Price At Alert Generation: 584.33
Bid: 24.45
Ask: 24.7
Alert generated at: Tue, 18 May 2021 16:08:34
Sell
04 June 2021 595.00 Call
Premium: 2460

Stock Price At Alert Generation: 588.15
Bid: 24.6
Ask: 24.85
Alert generated at: Tue, 18 May 2021 15:58:37
Sell
04 June 2021 595.00 Call
Premium: 2460

Stock Price At Alert Generation: 587.84
Bid: 24.6
Ask: 24.8
Alert generated at: Tue, 18 May 2021 15:48:35
Sell
04 June 2021 600.00 Call
Premium: 2410

Stock Price At Alert Generation: 591.61
Bid: 24.1
Ask: 24.3
Alert generated at: Tue, 18 May 2021 15:38:35
Sell
04 June 2021 602.50 Call
Premium: 2450

Stock Price At Alert Generation: 595.68
Bid: 24.5
Ask: 24.8
Alert generated at: Tue, 18 May 2021 15:28:37
Sell
04 June 2021 592.50 Call
Premium: 2375

Stock Price At Alert Generation: 584.5
Bid: 23.75
Ask: 24.0
Alert generated at: Tue, 18 May 2021 15:08:37
Sell
04 June 2021 592.50 Call
Premium: 2435

Stock Price At Alert Generation: 585.8
Bid: 24.35
Ask: 24.55
Alert generated at: Tue, 18 May 2021 14:58:35
Sell
04 June 2021 592.50 Call
Premium: 2530

Stock Price At Alert Generation: 586.5
Bid: 25.3
Ask: 25.5
Alert generated at: Tue, 18 May 2021 14:48:35
Sell
04 June 2021 595.00 Call
Premium: 2505

Stock Price At Alert Generation: 587.46
Bid: 25.05
Ask: 25.35
Alert generated at: Tue, 18 May 2021 14:38:37
Sell
04 June 2021 587.50 Call
Premium: 2640

Stock Price At Alert Generation: 581.68
Bid: 26.4
Ask: 26.65
Alert generated at: Tue, 18 May 2021 14:28:37
Sell
04 June 2021 587.50 Call
Premium: 2485

Stock Price At Alert Generation: 580.23
Bid: 24.85
Ask: 25.15
Alert generated at: Tue, 18 May 2021 14:18:35
Sell
04 June 2021 582.50 Call
Premium: 2460

Stock Price At Alert Generation: 576.25
Bid: 24.6
Ask: 24.9
Alert generated at: Tue, 18 May 2021 14:08:33
Sell
04 June 2021 580.00 Call
Premium: 2605

Stock Price At Alert Generation: 574.09
Bid: 26.05
Ask: 26.4
Alert generated at: Tue, 18 May 2021 13:58:35
Sell
04 June 2021 575.00 Call
Premium: 2690

Stock Price At Alert Generation: 568.81
Bid: 26.9
Ask: 27.2
Alert generated at: Tue, 18 May 2021 13:48:35
Sell
04 June 2021 577.50 Call
Premium: 2675

Stock Price At Alert Generation: 569.81
Bid: 26.75
Ask: 27.1
Alert generated at: Tue, 18 May 2021 13:38:35
Sell
04 June 2021 575.00 Call
Premium: 2995

Stock Price At Alert Generation: 567.05
Bid: 29.95
Ask: 30.5
Alert generated at: Tue, 18 May 2021 13:28:37
Sell
04 June 2021 575.00 Call
Premium: 2995

Stock Price At Alert Generation: 568.9
Bid: 29.95
Ask: 30.5
Alert generated at: Tue, 18 May 2021 13:18:35
Sell
04 June 2021 577.50 Call
Premium: 2865

Stock Price At Alert Generation: 569.5
Bid: 28.65
Ask: 29.45
Alert generated at: Tue, 18 May 2021 13:08:35
Sell
04 June 2021 577.50 Call
Premium: 2865

Stock Price At Alert Generation: 569.75
Bid: 28.65
Ask: 29.45
Alert generated at: Tue, 18 May 2021 12:58:33
Sell
04 June 2021 577.50 Call
Premium: 2865

Stock Price At Alert Generation: 569.5
Bid: 28.65
Ask: 29.45
Alert generated at: Tue, 18 May 2021 12:48:33
Sell
04 June 2021 575.00 Call
Premium: 2995

Stock Price At Alert Generation: 568.6
Bid: 29.95
Ask: 30.5
Alert generated at: Tue, 18 May 2021 12:38:33
Sell
04 June 2021 575.00 Call
Premium: 2995

Stock Price At Alert Generation: 569.0
Bid: 29.95
Ask: 30.5
Alert generated at: Tue, 18 May 2021 12:28:35
Sell
04 June 2021 575.00 Call
Premium: 2995

Stock Price At Alert Generation: 568.25
Bid: 29.95
Ask: 30.5
Alert generated at: Tue, 18 May 2021 12:18:33
Sell
04 June 2021 575.00 Call
Premium: 2995

Stock Price At Alert Generation: 569.21
Bid: 29.95
Ask: 30.5
Alert generated at: Tue, 18 May 2021 12:08:33
Sell
04 June 2021 144.00 Call
Premium: 145

Stock Price At Alert Generation: 142.26
Bid: 1.45
Ask: 1.52
Alert generated at: Tue, 18 May 2021 19:48:53
Sell
04 June 2021 144.00 Call
Premium: 150

Stock Price At Alert Generation: 142.33
Bid: 1.5
Ask: 1.6
Alert generated at: Tue, 18 May 2021 19:38:35
Sell
04 June 2021 144.00 Call
Premium: 144

Stock Price At Alert Generation: 142.25
Bid: 1.44
Ask: 1.56
Alert generated at: Tue, 18 May 2021 19:29:01
Sell
04 June 2021 144.00 Call
Premium: 142

Stock Price At Alert Generation: 142.17
Bid: 1.42
Ask: 1.52
Alert generated at: Tue, 18 May 2021 19:18:41
Sell
04 June 2021 144.00 Call
Premium: 148

Stock Price At Alert Generation: 142.12
Bid: 1.48
Ask: 1.54
Alert generated at: Tue, 18 May 2021 18:58:49
Sell
04 June 2021 144.00 Call
Premium: 134

Stock Price At Alert Generation: 141.85
Bid: 1.34
Ask: 1.43
Alert generated at: Tue, 18 May 2021 18:48:38
Sell
04 June 2021 144.00 Call
Premium: 133

Stock Price At Alert Generation: 141.81
Bid: 1.33
Ask: 1.41
Alert generated at: Tue, 18 May 2021 18:38:36
Sell
04 June 2021 144.00 Call
Premium: 133

Stock Price At Alert Generation: 141.86
Bid: 1.33
Ask: 1.4
Alert generated at: Tue, 18 May 2021 18:28:40
Sell
04 June 2021 144.00 Call
Premium: 134

Stock Price At Alert Generation: 141.91
Bid: 1.34
Ask: 1.44
Alert generated at: Tue, 18 May 2021 18:08:35
Sell
04 June 2021 144.00 Call
Premium: 132

Stock Price At Alert Generation: 141.82
Bid: 1.32
Ask: 1.43
Alert generated at: Tue, 18 May 2021 17:58:35
Sell
04 June 2021 144.00 Call
Premium: 139

Stock Price At Alert Generation: 142.05
Bid: 1.39
Ask: 1.47
Alert generated at: Tue, 18 May 2021 17:48:36
Sell
04 June 2021 144.00 Call
Premium: 145

Stock Price At Alert Generation: 142.29
Bid: 1.45
Ask: 1.54
Alert generated at: Tue, 18 May 2021 17:38:35
Sell
04 June 2021 144.00 Call
Premium: 146

Stock Price At Alert Generation: 142.19
Bid: 1.46
Ask: 1.54
Alert generated at: Tue, 18 May 2021 17:28:39
Sell
04 June 2021 144.00 Call
Premium: 141

Stock Price At Alert Generation: 142.04
Bid: 1.41
Ask: 1.49
Alert generated at: Tue, 18 May 2021 17:18:34
Sell
04 June 2021 144.00 Call
Premium: 146

Stock Price At Alert Generation: 142.27
Bid: 1.46
Ask: 1.55
Alert generated at: Tue, 18 May 2021 17:08:37
Sell
04 June 2021 144.00 Call
Premium: 143

Stock Price At Alert Generation: 142.12
Bid: 1.43
Ask: 1.5
Alert generated at: Tue, 18 May 2021 16:58:35
Sell
04 June 2021 144.00 Call
Premium: 151

Stock Price At Alert Generation: 142.38
Bid: 1.51
Ask: 1.59
Alert generated at: Tue, 18 May 2021 16:48:35
Sell
04 June 2021 144.00 Call
Premium: 154

Stock Price At Alert Generation: 142.36
Bid: 1.54
Ask: 1.65
Alert generated at: Tue, 18 May 2021 16:38:37
Sell
04 June 2021 144.00 Call
Premium: 150

Stock Price At Alert Generation: 142.18
Bid: 1.5
Ask: 1.57
Alert generated at: Tue, 18 May 2021 16:28:36
Sell
04 June 2021 144.00 Call
Premium: 154

Stock Price At Alert Generation: 142.44
Bid: 1.54
Ask: 1.65
Alert generated at: Tue, 18 May 2021 16:18:35
Sell
04 June 2021 144.00 Call
Premium: 162

Stock Price At Alert Generation: 142.42
Bid: 1.62
Ask: 1.76
Alert generated at: Tue, 18 May 2021 16:08:34
Sell
04 June 2021 144.00 Call
Premium: 150

Stock Price At Alert Generation: 142.21
Bid: 1.5
Ask: 1.65
Alert generated at: Tue, 18 May 2021 15:58:37
Sell
04 June 2021 144.00 Call
Premium: 139

Stock Price At Alert Generation: 142.0
Bid: 1.39
Ask: 1.5
Alert generated at: Tue, 18 May 2021 15:48:35
Sell
04 June 2021 144.00 Call
Premium: 144

Stock Price At Alert Generation: 141.91
Bid: 1.44
Ask: 1.58
Alert generated at: Tue, 18 May 2021 15:38:35
Sell
04 June 2021 144.00 Call
Premium: 143

Stock Price At Alert Generation: 141.64
Bid: 1.43
Ask: 1.55
Alert generated at: Tue, 18 May 2021 15:28:37
Sell
04 June 2021 143.00 Call
Premium: 173

Stock Price At Alert Generation: 141.5
Bid: 1.73
Ask: 1.85
Alert generated at: Tue, 18 May 2021 15:08:37
Sell
04 June 2021 144.00 Call
Premium: 129

Stock Price At Alert Generation: 141.61
Bid: 1.29
Ask: 1.42
Alert generated at: Tue, 18 May 2021 14:58:35
Sell
04 June 2021 144.00 Call
Premium: 134

Stock Price At Alert Generation: 141.67
Bid: 1.34
Ask: 1.47
Alert generated at: Tue, 18 May 2021 14:48:35
Sell
04 June 2021 144.00 Call
Premium: 148

Stock Price At Alert Generation: 141.84
Bid: 1.48
Ask: 1.64
Alert generated at: Tue, 18 May 2021 14:38:37
Sell
04 June 2021 144.00 Call
Premium: 162

Stock Price At Alert Generation: 142.47
Bid: 1.62
Ask: 1.76
Alert generated at: Tue, 18 May 2021 14:28:37
Sell
04 June 2021 144.00 Call
Premium: 170

Stock Price At Alert Generation: 142.18
Bid: 1.7
Ask: 1.86
Alert generated at: Tue, 18 May 2021 14:08:33
Sell
04 June 2021 145.00 Call
Premium: 121

Stock Price At Alert Generation: 143.4
Bid: 1.21
Ask: 1.31
Alert generated at: Tue, 18 May 2021 13:28:37
Sell
04 June 2021 145.00 Call
Premium: 121

Stock Price At Alert Generation: 143.4
Bid: 1.21
Ask: 1.31
Alert generated at: Tue, 18 May 2021 13:18:35
Sell
04 June 2021 145.00 Call
Premium: 121

Stock Price At Alert Generation: 143.5
Bid: 1.21
Ask: 1.31
Alert generated at: Tue, 18 May 2021 13:08:35
Sell
04 June 2021 146.00 Call
Premium: 100

Stock Price At Alert Generation: 143.59
Bid: 1.0
Ask: 1.09
Alert generated at: Tue, 18 May 2021 12:58:33
Sell
04 June 2021 146.00 Call
Premium: 100

Stock Price At Alert Generation: 144.25
Bid: 1.0
Ask: 1.09
Alert generated at: Tue, 18 May 2021 12:48:33
Sell
04 June 2021 147.00 Call
Premium: 83

Stock Price At Alert Generation: 144.6
Bid: 0.83
Ask: 0.92
Alert generated at: Tue, 18 May 2021 12:38:33
Sell
04 June 2021 146.00 Call
Premium: 100

Stock Price At Alert Generation: 143.91
Bid: 1.0
Ask: 1.09
Alert generated at: Tue, 18 May 2021 12:28:35
Sell
04 June 2021 146.00 Call
Premium: 100

Stock Price At Alert Generation: 143.79
Bid: 1.0
Ask: 1.09
Alert generated at: Tue, 18 May 2021 12:18:33
Sell
04 June 2021 146.00 Call
Premium: 100

Stock Price At Alert Generation: 143.65
Bid: 1.0
Ask: 1.09
Alert generated at: Tue, 18 May 2021 12:08:33
Sell
04 June 2021 54.00 Call
Premium: 160

Stock Price At Alert Generation: 53.42
Bid: 1.6
Ask: 1.67
Alert generated at: Tue, 18 May 2021 19:48:53
Sell
04 June 2021 54.50 Call
Premium: 145

Stock Price At Alert Generation: 53.54
Bid: 1.45
Ask: 1.52
Alert generated at: Tue, 18 May 2021 19:38:35
Sell
04 June 2021 54.50 Call
Premium: 147

Stock Price At Alert Generation: 53.58
Bid: 1.47
Ask: 1.55
Alert generated at: Tue, 18 May 2021 19:29:01
Sell
04 June 2021 54.00 Call
Premium: 167

Stock Price At Alert Generation: 53.44
Bid: 1.67
Ask: 1.72
Alert generated at: Tue, 18 May 2021 19:18:41
Sell
04 June 2021 54.00 Call
Premium: 160

Stock Price At Alert Generation: 53.32
Bid: 1.6
Ask: 1.67
Alert generated at: Tue, 18 May 2021 18:58:49
Sell
04 June 2021 53.50 Call
Premium: 164

Stock Price At Alert Generation: 52.97
Bid: 1.64
Ask: 1.78
Alert generated at: Tue, 18 May 2021 18:48:38
Sell
04 June 2021 54.00 Call
Premium: 158

Stock Price At Alert Generation: 53.21
Bid: 1.58
Ask: 1.63
Alert generated at: Tue, 18 May 2021 18:38:36
Sell
04 June 2021 54.50 Call
Premium: 144

Stock Price At Alert Generation: 53.47
Bid: 1.44
Ask: 1.51
Alert generated at: Tue, 18 May 2021 18:28:40
Sell
04 June 2021 54.50 Call
Premium: 145

Stock Price At Alert Generation: 53.48
Bid: 1.45
Ask: 1.54
Alert generated at: Tue, 18 May 2021 18:08:35
Sell
04 June 2021 54.50 Call
Premium: 148

Stock Price At Alert Generation: 53.57
Bid: 1.48
Ask: 1.56
Alert generated at: Tue, 18 May 2021 17:58:35
Sell
04 June 2021 54.50 Call
Premium: 150

Stock Price At Alert Generation: 53.62
Bid: 1.5
Ask: 1.58
Alert generated at: Tue, 18 May 2021 17:48:36
Sell
04 June 2021 54.50 Call
Premium: 153

Stock Price At Alert Generation: 53.7
Bid: 1.53
Ask: 1.6
Alert generated at: Tue, 18 May 2021 17:38:35
Sell
04 June 2021 54.50 Call
Premium: 153

Stock Price At Alert Generation: 53.68
Bid: 1.53
Ask: 1.62
Alert generated at: Tue, 18 May 2021 17:28:39
Sell
04 June 2021 54.50 Call
Premium: 151

Stock Price At Alert Generation: 53.6
Bid: 1.51
Ask: 1.6
Alert generated at: Tue, 18 May 2021 17:18:34
Sell
04 June 2021 54.50 Call
Premium: 149

Stock Price At Alert Generation: 53.59
Bid: 1.49
Ask: 1.56
Alert generated at: Tue, 18 May 2021 17:08:37
Sell
04 June 2021 54.50 Call
Premium: 158

Stock Price At Alert Generation: 53.8
Bid: 1.58
Ask: 1.63
Alert generated at: Tue, 18 May 2021 16:58:35
Sell
04 June 2021 54.50 Call
Premium: 164

Stock Price At Alert Generation: 53.91
Bid: 1.64
Ask: 1.74
Alert generated at: Tue, 18 May 2021 16:48:35
Sell
04 June 2021 55.00 Call
Premium: 151

Stock Price At Alert Generation: 54.11
Bid: 1.51
Ask: 1.59
Alert generated at: Tue, 18 May 2021 16:38:37
Sell
04 June 2021 54.50 Call
Premium: 158

Stock Price At Alert Generation: 53.8
Bid: 1.58
Ask: 1.68
Alert generated at: Tue, 18 May 2021 16:28:36
Sell
04 June 2021 54.50 Call
Premium: 153

Stock Price At Alert Generation: 53.67
Bid: 1.53
Ask: 1.62
Alert generated at: Tue, 18 May 2021 16:18:35
Sell
04 June 2021 54.00 Call
Premium: 167

Stock Price At Alert Generation: 53.45
Bid: 1.67
Ask: 1.74
Alert generated at: Tue, 18 May 2021 16:08:34
Sell
04 June 2021 54.50 Call
Premium: 149

Stock Price At Alert Generation: 53.62
Bid: 1.49
Ask: 1.62
Alert generated at: Tue, 18 May 2021 15:58:37
Sell
04 June 2021 54.50 Call
Premium: 150

Stock Price At Alert Generation: 53.55
Bid: 1.5
Ask: 1.63
Alert generated at: Tue, 18 May 2021 15:48:35
Sell
04 June 2021 54.50 Call
Premium: 149

Stock Price At Alert Generation: 53.56
Bid: 1.49
Ask: 1.58
Alert generated at: Tue, 18 May 2021 15:38:35
Sell
04 June 2021 54.50 Call
Premium: 160

Stock Price At Alert Generation: 53.82
Bid: 1.6
Ask: 1.7
Alert generated at: Tue, 18 May 2021 15:28:37
Sell
04 June 2021 54.50 Call
Premium: 160

Stock Price At Alert Generation: 53.86
Bid: 1.6
Ask: 1.73
Alert generated at: Tue, 18 May 2021 15:08:37
Sell
04 June 2021 54.50 Call
Premium: 158

Stock Price At Alert Generation: 53.85
Bid: 1.58
Ask: 1.71
Alert generated at: Tue, 18 May 2021 14:58:35
Sell
04 June 2021 54.50 Call
Premium: 166

Stock Price At Alert Generation: 53.95
Bid: 1.66
Ask: 1.77
Alert generated at: Tue, 18 May 2021 14:48:35
Sell
04 June 2021 55.50 Call
Premium: 149

Stock Price At Alert Generation: 54.47
Bid: 1.49
Ask: 1.6
Alert generated at: Tue, 18 May 2021 14:38:37
Sell
04 June 2021 55.50 Call
Premium: 168

Stock Price At Alert Generation: 54.73
Bid: 1.68
Ask: 1.74
Alert generated at: Tue, 18 May 2021 14:28:37
Sell
04 June 2021 55.50 Call
Premium: 152

Stock Price At Alert Generation: 54.56
Bid: 1.52
Ask: 1.64
Alert generated at: Tue, 18 May 2021 14:18:35
Sell
04 June 2021 55.00 Call
Premium: 160

Stock Price At Alert Generation: 54.28
Bid: 1.6
Ask: 1.64
Alert generated at: Tue, 18 May 2021 14:08:33
Sell
04 June 2021 54.50 Call
Premium: 159

Stock Price At Alert Generation: 53.81
Bid: 1.59
Ask: 1.72
Alert generated at: Tue, 18 May 2021 13:58:35
Sell
04 June 2021 54.50 Call
Premium: 147

Stock Price At Alert Generation: 53.5
Bid: 1.47
Ask: 1.59
Alert generated at: Tue, 18 May 2021 13:48:35
Sell
04 June 2021 53.50 Call
Premium: 146

Stock Price At Alert Generation: 52.5
Bid: 1.46
Ask: 1.62
Alert generated at: Tue, 18 May 2021 13:28:37
Sell
04 June 2021 53.50 Call
Premium: 146

Stock Price At Alert Generation: 52.67
Bid: 1.46
Ask: 1.62
Alert generated at: Tue, 18 May 2021 13:18:35
Sell
04 June 2021 53.50 Call
Premium: 146

Stock Price At Alert Generation: 52.67
Bid: 1.46
Ask: 1.62
Alert generated at: Tue, 18 May 2021 13:08:35
Sell
04 June 2021 53.50 Call
Premium: 146

Stock Price At Alert Generation: 52.66
Bid: 1.46
Ask: 1.62
Alert generated at: Tue, 18 May 2021 12:58:33
Sell
04 June 2021 53.50 Call
Premium: 146

Stock Price At Alert Generation: 52.74
Bid: 1.46
Ask: 1.62
Alert generated at: Tue, 18 May 2021 12:48:33
Sell
04 June 2021 53.50 Call
Premium: 146

Stock Price At Alert Generation: 52.75
Bid: 1.46
Ask: 1.62
Alert generated at: Tue, 18 May 2021 12:38:33
Sell
04 June 2021 53.50 Call
Premium: 146

Stock Price At Alert Generation: 52.81
Bid: 1.46
Ask: 1.62
Alert generated at: Tue, 18 May 2021 12:28:35
Sell
04 June 2021 53.50 Call
Premium: 146

Stock Price At Alert Generation: 52.84
Bid: 1.46
Ask: 1.62
Alert generated at: Tue, 18 May 2021 12:18:33
Sell
04 June 2021 53.50 Call
Premium: 146

Stock Price At Alert Generation: 52.8
Bid: 1.46
Ask: 1.62
Alert generated at: Tue, 18 May 2021 12:08:33
Sell
04 June 2021 53.00 Call
Premium: 166

Stock Price At Alert Generation: 51.96
Bid: 1.66
Ask: 1.76
Alert generated at: Tue, 18 May 2021 19:38:35
Sell
04 June 2021 53.00 Call
Premium: 173

Stock Price At Alert Generation: 52.12
Bid: 1.73
Ask: 1.85
Alert generated at: Tue, 18 May 2021 19:29:01
Sell
04 June 2021 53.00 Call
Premium: 179

Stock Price At Alert Generation: 52.29
Bid: 1.79
Ask: 1.99
Alert generated at: Tue, 18 May 2021 19:18:41
Sell
04 June 2021 53.00 Call
Premium: 175

Stock Price At Alert Generation: 52.11
Bid: 1.75
Ask: 1.95
Alert generated at: Tue, 18 May 2021 18:38:36
Sell
04 June 2021 53.00 Call
Premium: 180

Stock Price At Alert Generation: 52.33
Bid: 1.8
Ask: 1.94
Alert generated at: Tue, 18 May 2021 18:28:40
Sell
04 June 2021 53.00 Call
Premium: 169

Stock Price At Alert Generation: 52.19
Bid: 1.69
Ask: 1.87
Alert generated at: Tue, 18 May 2021 18:08:35
Sell
04 June 2021 53.00 Call
Premium: 165

Stock Price At Alert Generation: 51.9
Bid: 1.65
Ask: 1.78
Alert generated at: Tue, 18 May 2021 17:08:37
Sell
04 June 2021 53.00 Call
Premium: 172

Stock Price At Alert Generation: 52.14
Bid: 1.72
Ask: 1.86
Alert generated at: Tue, 18 May 2021 16:58:35
Sell
04 June 2021 53.00 Call
Premium: 178

Stock Price At Alert Generation: 52.29
Bid: 1.78
Ask: 1.91
Alert generated at: Tue, 18 May 2021 16:48:35
Sell
04 June 2021 53.00 Call
Premium: 179

Stock Price At Alert Generation: 52.24
Bid: 1.79
Ask: 1.95
Alert generated at: Tue, 18 May 2021 16:38:37
Sell
04 June 2021 53.00 Call
Premium: 177

Stock Price At Alert Generation: 52.26
Bid: 1.77
Ask: 1.94
Alert generated at: Tue, 18 May 2021 16:28:36
Sell
04 June 2021 53.00 Call
Premium: 166

Stock Price At Alert Generation: 52.01
Bid: 1.66
Ask: 1.84
Alert generated at: Tue, 18 May 2021 16:08:34
Sell
04 June 2021 53.00 Call
Premium: 180

Stock Price At Alert Generation: 52.19
Bid: 1.8
Ask: 1.94
Alert generated at: Tue, 18 May 2021 15:58:37
Sell
04 June 2021 53.00 Call
Premium: 175

Stock Price At Alert Generation: 52.19
Bid: 1.75
Ask: 1.95
Alert generated at: Tue, 18 May 2021 15:48:35
Sell
04 June 2021 54.00 Call
Premium: 153

Stock Price At Alert Generation: 52.52
Bid: 1.53
Ask: 1.6
Alert generated at: Tue, 18 May 2021 15:28:37
Sell
04 June 2021 52.00 Call
Premium: 206

Stock Price At Alert Generation: 51.42
Bid: 2.06
Ask: 2.25
Alert generated at: Tue, 18 May 2021 13:38:35
Sell
04 June 2021 52.00 Call
Premium: 121

Stock Price At Alert Generation: 50.72
Bid: 1.21
Ask: 1.34
Alert generated at: Tue, 18 May 2021 13:28:37
Sell
04 June 2021 52.00 Call
Premium: 121

Stock Price At Alert Generation: 50.5
Bid: 1.21
Ask: 1.34
Alert generated at: Tue, 18 May 2021 13:18:35
Sell
04 June 2021 52.00 Call
Premium: 121

Stock Price At Alert Generation: 50.66
Bid: 1.21
Ask: 1.34
Alert generated at: Tue, 18 May 2021 13:08:35
Sell
04 June 2021 52.00 Call
Premium: 121

Stock Price At Alert Generation: 50.6
Bid: 1.21
Ask: 1.34
Alert generated at: Tue, 18 May 2021 12:58:33
Sell
04 June 2021 52.00 Call
Premium: 121

Stock Price At Alert Generation: 50.5
Bid: 1.21
Ask: 1.34
Alert generated at: Tue, 18 May 2021 12:48:33
Sell
04 June 2021 52.00 Call
Premium: 121

Stock Price At Alert Generation: 50.5
Bid: 1.21
Ask: 1.34
Alert generated at: Tue, 18 May 2021 12:38:33
Sell
04 June 2021 51.00 Call
Premium: 160

Stock Price At Alert Generation: 50.3
Bid: 1.6
Ask: 1.71
Alert generated at: Tue, 18 May 2021 12:28:35
Sell
04 June 2021 51.00 Call
Premium: 160

Stock Price At Alert Generation: 50.21
Bid: 1.6
Ask: 1.71
Alert generated at: Tue, 18 May 2021 12:18:33
Sell
04 June 2021 51.00 Call
Premium: 160

Stock Price At Alert Generation: 50.21
Bid: 1.6
Ask: 1.71
Alert generated at: Tue, 18 May 2021 12:08:33
Sell
04 June 2021 2302.50 Call
Premium: 3250

Stock Price At Alert Generation: 2277.86
Bid: 32.5
Ask: 34.0
Alert generated at: Tue, 18 May 2021 19:48:53
Sell
04 June 2021 2305.00 Call
Premium: 3279

Stock Price At Alert Generation: 2280.42
Bid: 32.8
Ask: 34.1
Alert generated at: Tue, 18 May 2021 19:38:35
Sell
04 June 2021 2305.00 Call
Premium: 3270

Stock Price At Alert Generation: 2281.6
Bid: 32.7
Ask: 33.9
Alert generated at: Tue, 18 May 2021 19:29:01
Sell
04 June 2021 2302.50 Call
Premium: 3350

Stock Price At Alert Generation: 2277.44
Bid: 33.5
Ask: 34.6
Alert generated at: Tue, 18 May 2021 19:18:41
Sell
04 June 2021 2302.50 Call
Premium: 3279

Stock Price At Alert Generation: 2276.6
Bid: 32.8
Ask: 34.0
Alert generated at: Tue, 18 May 2021 19:08:59
Sell
04 June 2021 2295.00 Call
Premium: 3450

Stock Price At Alert Generation: 2271.53
Bid: 34.5
Ask: 35.5
Alert generated at: Tue, 18 May 2021 18:58:49
Sell
04 June 2021 2295.00 Call
Premium: 3420

Stock Price At Alert Generation: 2271.52
Bid: 34.2
Ask: 35.4
Alert generated at: Tue, 18 May 2021 18:48:38
Sell
04 June 2021 2297.50 Call
Premium: 3320

Stock Price At Alert Generation: 2272.61
Bid: 33.2
Ask: 34.6
Alert generated at: Tue, 18 May 2021 18:38:36
Sell
04 June 2021 2305.00 Call
Premium: 3329

Stock Price At Alert Generation: 2281.88
Bid: 33.3
Ask: 34.7
Alert generated at: Tue, 18 May 2021 18:28:40
Sell
04 June 2021 2307.50 Call
Premium: 3320

Stock Price At Alert Generation: 2283.64
Bid: 33.2
Ask: 34.3
Alert generated at: Tue, 18 May 2021 18:08:35
Sell
04 June 2021 2305.00 Call
Premium: 3320

Stock Price At Alert Generation: 2281.37
Bid: 33.2
Ask: 34.4
Alert generated at: Tue, 18 May 2021 17:58:35
Sell
04 June 2021 2310.00 Call
Premium: 3240

Stock Price At Alert Generation: 2285.22
Bid: 32.4
Ask: 33.6
Alert generated at: Tue, 18 May 2021 17:48:36
Sell
04 June 2021 2312.50 Call
Premium: 3210

Stock Price At Alert Generation: 2287.21
Bid: 32.1
Ask: 33.3
Alert generated at: Tue, 18 May 2021 17:38:35
Sell
04 June 2021 2312.50 Call
Premium: 3340

Stock Price At Alert Generation: 2288.73
Bid: 33.4
Ask: 34.8
Alert generated at: Tue, 18 May 2021 17:28:39
Sell
04 June 2021 2312.50 Call
Premium: 3229

Stock Price At Alert Generation: 2287.56
Bid: 32.3
Ask: 33.7
Alert generated at: Tue, 18 May 2021 17:18:34
Sell
04 June 2021 2312.50 Call
Premium: 3290

Stock Price At Alert Generation: 2288.2
Bid: 32.9
Ask: 34.1
Alert generated at: Tue, 18 May 2021 17:08:37
Sell
04 June 2021 2315.00 Call
Premium: 3279

Stock Price At Alert Generation: 2291.06
Bid: 32.8
Ask: 34.1
Alert generated at: Tue, 18 May 2021 16:58:35
Sell
04 June 2021 2317.50 Call
Premium: 3300

Stock Price At Alert Generation: 2293.7
Bid: 33.0
Ask: 34.2
Alert generated at: Tue, 18 May 2021 16:48:35
Sell
04 June 2021 2317.50 Call
Premium: 3360

Stock Price At Alert Generation: 2294.0
Bid: 33.6
Ask: 34.8
Alert generated at: Tue, 18 May 2021 16:38:37
Sell
04 June 2021 2315.00 Call
Premium: 3340

Stock Price At Alert Generation: 2292.03
Bid: 33.4
Ask: 34.7
Alert generated at: Tue, 18 May 2021 16:28:36
Sell
04 June 2021 2312.50 Call
Premium: 3329

Stock Price At Alert Generation: 2288.97
Bid: 33.3
Ask: 34.7
Alert generated at: Tue, 18 May 2021 16:18:35
Sell
04 June 2021 2310.00 Call
Premium: 3290

Stock Price At Alert Generation: 2284.69
Bid: 32.9
Ask: 34.1
Alert generated at: Tue, 18 May 2021 16:08:34
Sell
04 June 2021 2307.50 Call
Premium: 3360

Stock Price At Alert Generation: 2283.36
Bid: 33.6
Ask: 34.7
Alert generated at: Tue, 18 May 2021 15:58:37
Sell
04 June 2021 2310.00 Call
Premium: 3350

Stock Price At Alert Generation: 2285.63
Bid: 33.5
Ask: 34.7
Alert generated at: Tue, 18 May 2021 15:48:35
Sell
04 June 2021 2312.50 Call
Premium: 3360

Stock Price At Alert Generation: 2288.67
Bid: 33.6
Ask: 35.0
Alert generated at: Tue, 18 May 2021 15:38:35
Sell
04 June 2021 2320.00 Call
Premium: 3210

Stock Price At Alert Generation: 2295.5
Bid: 32.1
Ask: 33.4
Alert generated at: Tue, 18 May 2021 15:28:37
Sell
04 June 2021 2325.00 Call
Premium: 3290

Stock Price At Alert Generation: 2300.0
Bid: 32.9
Ask: 34.2
Alert generated at: Tue, 18 May 2021 15:08:37
Sell
04 June 2021 2320.00 Call
Premium: 3329

Stock Price At Alert Generation: 2296.27
Bid: 33.3
Ask: 34.7
Alert generated at: Tue, 18 May 2021 14:58:35
Sell
04 June 2021 2320.00 Call
Premium: 3270

Stock Price At Alert Generation: 2296.65
Bid: 32.7
Ask: 34.3
Alert generated at: Tue, 18 May 2021 14:48:35
Sell
04 June 2021 2322.50 Call
Premium: 3360

Stock Price At Alert Generation: 2299.49
Bid: 33.6
Ask: 34.8
Alert generated at: Tue, 18 May 2021 14:38:37
Sell
04 June 2021 2322.50 Call
Premium: 3290

Stock Price At Alert Generation: 2297.6
Bid: 32.9
Ask: 34.4
Alert generated at: Tue, 18 May 2021 14:28:37
Sell
04 June 2021 2322.50 Call
Premium: 3379

Stock Price At Alert Generation: 2297.3
Bid: 33.8
Ask: 35.2
Alert generated at: Tue, 18 May 2021 14:18:35
Sell
04 June 2021 2317.50 Call
Premium: 3429

Stock Price At Alert Generation: 2293.18
Bid: 34.3
Ask: 35.7
Alert generated at: Tue, 18 May 2021 14:08:33
Sell
04 June 2021 2320.00 Call
Premium: 3510

Stock Price At Alert Generation: 2296.58
Bid: 35.1
Ask: 36.9
Alert generated at: Tue, 18 May 2021 13:58:35
Sell
04 June 2021 2322.50 Call
Premium: 3560

Stock Price At Alert Generation: 2298.15
Bid: 35.6
Ask: 37.4
Alert generated at: Tue, 18 May 2021 13:48:35
Sell
04 June 2021 2327.50 Call
Premium: 3500

Stock Price At Alert Generation: 2303.63
Bid: 35.0
Ask: 36.6
Alert generated at: Tue, 18 May 2021 13:38:35
Sell
04 June 2021 192.50 Call
Premium: 570

Stock Price At Alert Generation: 189.67
Bid: 5.7
Ask: 5.9
Alert generated at: Tue, 18 May 2021 19:48:53
Sell
04 June 2021 192.50 Call
Premium: 575

Stock Price At Alert Generation: 189.86
Bid: 5.75
Ask: 6.1
Alert generated at: Tue, 18 May 2021 19:38:35
Sell
04 June 2021 192.50 Call
Premium: 585

Stock Price At Alert Generation: 190.01
Bid: 5.85
Ask: 6.4
Alert generated at: Tue, 18 May 2021 19:29:01
Sell
04 June 2021 192.50 Call
Premium: 575

Stock Price At Alert Generation: 189.73
Bid: 5.75
Ask: 6.05
Alert generated at: Tue, 18 May 2021 19:18:41
Sell
04 June 2021 192.50 Call
Premium: 550

Stock Price At Alert Generation: 189.28
Bid: 5.5
Ask: 6.0
Alert generated at: Tue, 18 May 2021 18:58:49
Sell
04 June 2021 190.00 Call
Premium: 595

Stock Price At Alert Generation: 187.9
Bid: 5.95
Ask: 6.45
Alert generated at: Tue, 18 May 2021 18:48:38
Sell
04 June 2021 195.00 Call
Premium: 520

Stock Price At Alert Generation: 190.71
Bid: 5.2
Ask: 5.5
Alert generated at: Tue, 18 May 2021 18:28:40
Sell
04 June 2021 192.50 Call
Premium: 625

Stock Price At Alert Generation: 190.51
Bid: 6.25
Ask: 6.5
Alert generated at: Tue, 18 May 2021 18:08:35
Sell
04 June 2021 192.50 Call
Premium: 615

Stock Price At Alert Generation: 190.36
Bid: 6.15
Ask: 6.45
Alert generated at: Tue, 18 May 2021 17:58:35
Sell
04 June 2021 195.00 Call
Premium: 535

Stock Price At Alert Generation: 190.72
Bid: 5.35
Ask: 5.65
Alert generated at: Tue, 18 May 2021 17:48:36
Sell
04 June 2021 192.50 Call
Premium: 610

Stock Price At Alert Generation: 190.0
Bid: 6.1
Ask: 6.6
Alert generated at: Tue, 18 May 2021 17:38:35
Sell
04 June 2021 192.50 Call
Premium: 610

Stock Price At Alert Generation: 190.09
Bid: 6.1
Ask: 6.5
Alert generated at: Tue, 18 May 2021 17:28:39
Sell
04 June 2021 195.00 Call
Premium: 525

Stock Price At Alert Generation: 190.65
Bid: 5.25
Ask: 5.75
Alert generated at: Tue, 18 May 2021 17:18:34
Sell
04 June 2021 195.00 Call
Premium: 520

Stock Price At Alert Generation: 190.67
Bid: 5.2
Ask: 5.7
Alert generated at: Tue, 18 May 2021 17:08:37
Sell
04 June 2021 195.00 Call
Premium: 550

Stock Price At Alert Generation: 191.0
Bid: 5.5
Ask: 5.85
Alert generated at: Tue, 18 May 2021 16:58:35
Sell
04 June 2021 195.00 Call
Premium: 565

Stock Price At Alert Generation: 191.26
Bid: 5.65
Ask: 6.0
Alert generated at: Tue, 18 May 2021 16:48:35
Sell
04 June 2021 195.00 Call
Premium: 600

Stock Price At Alert Generation: 191.91
Bid: 6.0
Ask: 6.35
Alert generated at: Tue, 18 May 2021 16:38:37
Sell
04 June 2021 195.00 Call
Premium: 585

Stock Price At Alert Generation: 191.67
Bid: 5.85
Ask: 6.25
Alert generated at: Tue, 18 May 2021 16:28:36
Sell
04 June 2021 195.00 Call
Premium: 555

Stock Price At Alert Generation: 191.06
Bid: 5.55
Ask: 5.95
Alert generated at: Tue, 18 May 2021 16:18:35
Sell
04 June 2021 192.50 Call
Premium: 635

Stock Price At Alert Generation: 190.4
Bid: 6.35
Ask: 6.75
Alert generated at: Tue, 18 May 2021 16:08:34
Sell
04 June 2021 192.50 Call
Premium: 645

Stock Price At Alert Generation: 190.46
Bid: 6.45
Ask: 6.8
Alert generated at: Tue, 18 May 2021 15:58:37
Sell
04 June 2021 192.50 Call
Premium: 650

Stock Price At Alert Generation: 190.34
Bid: 6.5
Ask: 7.0
Alert generated at: Tue, 18 May 2021 15:48:35
Sell
04 June 2021 195.00 Call
Premium: 615

Stock Price At Alert Generation: 192.39
Bid: 6.15
Ask: 6.5
Alert generated at: Tue, 18 May 2021 15:28:37
Sell
04 June 2021 195.00 Call
Premium: 620

Stock Price At Alert Generation: 191.7
Bid: 6.2
Ask: 6.75
Alert generated at: Tue, 18 May 2021 15:08:37
Sell
04 June 2021 195.00 Call
Premium: 580

Stock Price At Alert Generation: 191.05
Bid: 5.8
Ask: 6.3
Alert generated at: Tue, 18 May 2021 14:58:35
Sell
04 June 2021 192.50 Call
Premium: 655

Stock Price At Alert Generation: 190.3
Bid: 6.55
Ask: 7.15
Alert generated at: Tue, 18 May 2021 14:48:35
Sell
04 June 2021 195.00 Call
Premium: 600

Stock Price At Alert Generation: 191.25
Bid: 6.0
Ask: 6.6
Alert generated at: Tue, 18 May 2021 14:28:37
Sell
04 June 2021 195.00 Call
Premium: 605

Stock Price At Alert Generation: 192.0
Bid: 6.05
Ask: 6.75
Alert generated at: Tue, 18 May 2021 14:18:35
Sell
04 June 2021 195.00 Call
Premium: 575

Stock Price At Alert Generation: 190.77
Bid: 5.75
Ask: 6.25
Alert generated at: Tue, 18 May 2021 14:08:33
Sell
04 June 2021 195.00 Call
Premium: 665

Stock Price At Alert Generation: 192.69
Bid: 6.65
Ask: 7.35
Alert generated at: Tue, 18 May 2021 13:58:35
Sell
04 June 2021 200.00 Call
Premium: 535

Stock Price At Alert Generation: 197.21
Bid: 5.35
Ask: 5.7
Alert generated at: Tue, 18 May 2021 13:28:37
Sell
04 June 2021 200.00 Call
Premium: 535

Stock Price At Alert Generation: 196.9
Bid: 5.35
Ask: 5.7
Alert generated at: Tue, 18 May 2021 13:18:35
Sell
04 June 2021 200.00 Call
Premium: 535

Stock Price At Alert Generation: 197.0
Bid: 5.35
Ask: 5.7
Alert generated at: Tue, 18 May 2021 13:08:35
Sell
04 June 2021 200.00 Call
Premium: 535

Stock Price At Alert Generation: 197.1
Bid: 5.35
Ask: 5.7
Alert generated at: Tue, 18 May 2021 12:58:33
Sell
04 June 2021 200.00 Call
Premium: 535

Stock Price At Alert Generation: 195.84
Bid: 5.35
Ask: 5.7
Alert generated at: Tue, 18 May 2021 12:48:33
Sell
04 June 2021 76.00 Call
Premium: 158

Stock Price At Alert Generation: 74.85
Bid: 1.58
Ask: 1.68
Alert generated at: Tue, 18 May 2021 19:48:53
Sell
04 June 2021 76.00 Call
Premium: 164

Stock Price At Alert Generation: 74.93
Bid: 1.64
Ask: 1.72
Alert generated at: Tue, 18 May 2021 19:38:35
Sell
04 June 2021 76.00 Call
Premium: 172

Stock Price At Alert Generation: 75.01
Bid: 1.72
Ask: 1.77
Alert generated at: Tue, 18 May 2021 19:29:01
Sell
04 June 2021 76.00 Call
Premium: 166

Stock Price At Alert Generation: 74.89
Bid: 1.66
Ask: 1.72
Alert generated at: Tue, 18 May 2021 19:18:41
Sell
04 June 2021 76.00 Call
Premium: 166

Stock Price At Alert Generation: 74.86
Bid: 1.66
Ask: 1.71
Alert generated at: Tue, 18 May 2021 18:58:49
Sell
04 June 2021 75.50 Call
Premium: 180

Stock Price At Alert Generation: 74.66
Bid: 1.8
Ask: 1.86
Alert generated at: Tue, 18 May 2021 18:48:38
Sell
04 June 2021 76.00 Call
Premium: 168

Stock Price At Alert Generation: 74.86
Bid: 1.68
Ask: 1.73
Alert generated at: Tue, 18 May 2021 18:38:36
Sell
04 June 2021 76.00 Call
Premium: 179

Stock Price At Alert Generation: 75.22
Bid: 1.79
Ask: 1.85
Alert generated at: Tue, 18 May 2021 18:28:40
Sell
04 June 2021 76.50 Call
Premium: 164

Stock Price At Alert Generation: 75.4
Bid: 1.64
Ask: 1.69
Alert generated at: Tue, 18 May 2021 18:08:35
Sell
04 June 2021 76.50 Call
Premium: 164

Stock Price At Alert Generation: 75.4
Bid: 1.64
Ask: 1.67
Alert generated at: Tue, 18 May 2021 17:58:35
Sell
04 June 2021 76.50 Call
Premium: 169

Stock Price At Alert Generation: 75.58
Bid: 1.69
Ask: 1.77
Alert generated at: Tue, 18 May 2021 17:48:36
Sell
04 June 2021 76.50 Call
Premium: 174

Stock Price At Alert Generation: 75.62
Bid: 1.74
Ask: 1.79
Alert generated at: Tue, 18 May 2021 17:38:35
Sell
04 June 2021 76.50 Call
Premium: 174

Stock Price At Alert Generation: 75.58
Bid: 1.74
Ask: 1.76
Alert generated at: Tue, 18 May 2021 17:28:39
Sell
04 June 2021 76.50 Call
Premium: 168

Stock Price At Alert Generation: 75.53
Bid: 1.68
Ask: 1.71
Alert generated at: Tue, 18 May 2021 17:18:34
Sell
04 June 2021 76.50 Call
Premium: 168

Stock Price At Alert Generation: 75.5
Bid: 1.68
Ask: 1.72
Alert generated at: Tue, 18 May 2021 17:08:37
Sell
04 June 2021 76.50 Call
Premium: 174

Stock Price At Alert Generation: 75.62
Bid: 1.74
Ask: 1.8
Alert generated at: Tue, 18 May 2021 16:58:35
Sell
04 June 2021 76.50 Call
Premium: 178

Stock Price At Alert Generation: 75.69
Bid: 1.78
Ask: 1.84
Alert generated at: Tue, 18 May 2021 16:48:35
Sell
04 June 2021 76.50 Call
Premium: 176

Stock Price At Alert Generation: 75.64
Bid: 1.76
Ask: 1.8
Alert generated at: Tue, 18 May 2021 16:38:37
Sell
04 June 2021 76.50 Call
Premium: 176

Stock Price At Alert Generation: 75.62
Bid: 1.76
Ask: 1.82
Alert generated at: Tue, 18 May 2021 16:28:36
Sell
04 June 2021 76.50 Call
Premium: 170

Stock Price At Alert Generation: 75.51
Bid: 1.7
Ask: 1.76
Alert generated at: Tue, 18 May 2021 16:18:35
Sell
04 June 2021 76.50 Call
Premium: 160

Stock Price At Alert Generation: 75.34
Bid: 1.6
Ask: 1.67
Alert generated at: Tue, 18 May 2021 16:08:34
Sell
04 June 2021 76.50 Call
Premium: 160

Stock Price At Alert Generation: 75.28
Bid: 1.6
Ask: 1.64
Alert generated at: Tue, 18 May 2021 15:58:37
Sell
04 June 2021 76.00 Call
Premium: 179

Stock Price At Alert Generation: 75.24
Bid: 1.79
Ask: 1.86
Alert generated at: Tue, 18 May 2021 15:48:35
Sell
04 June 2021 76.00 Call
Premium: 177

Stock Price At Alert Generation: 75.21
Bid: 1.77
Ask: 1.83
Alert generated at: Tue, 18 May 2021 15:38:35
Sell
04 June 2021 76.50 Call
Premium: 170

Stock Price At Alert Generation: 75.53
Bid: 1.7
Ask: 1.74
Alert generated at: Tue, 18 May 2021 15:28:37
Sell
04 June 2021 76.50 Call
Premium: 176

Stock Price At Alert Generation: 75.6
Bid: 1.76
Ask: 1.83
Alert generated at: Tue, 18 May 2021 15:08:37
Sell
04 June 2021 76.50 Call
Premium: 164

Stock Price At Alert Generation: 75.4
Bid: 1.64
Ask: 1.68
Alert generated at: Tue, 18 May 2021 14:58:35
Sell
04 June 2021 76.50 Call
Premium: 168

Stock Price At Alert Generation: 75.37
Bid: 1.68
Ask: 1.72
Alert generated at: Tue, 18 May 2021 14:48:35
Sell
04 June 2021 76.50 Call
Premium: 171

Stock Price At Alert Generation: 75.43
Bid: 1.71
Ask: 1.75
Alert generated at: Tue, 18 May 2021 14:38:37
Sell
04 June 2021 76.00 Call
Premium: 185

Stock Price At Alert Generation: 75.16
Bid: 1.85
Ask: 1.92
Alert generated at: Tue, 18 May 2021 14:28:37
Sell
04 June 2021 76.00 Call
Premium: 183

Stock Price At Alert Generation: 75.08
Bid: 1.83
Ask: 1.87
Alert generated at: Tue, 18 May 2021 14:18:35
Sell
04 June 2021 76.00 Call
Premium: 181

Stock Price At Alert Generation: 74.95
Bid: 1.81
Ask: 1.86
Alert generated at: Tue, 18 May 2021 14:08:33
Sell
04 June 2021 76.00 Call
Premium: 179

Stock Price At Alert Generation: 74.81
Bid: 1.79
Ask: 1.84
Alert generated at: Tue, 18 May 2021 13:58:35
Sell
04 June 2021 75.50 Call
Premium: 181

Stock Price At Alert Generation: 74.53
Bid: 1.81
Ask: 1.94
Alert generated at: Tue, 18 May 2021 13:48:35
Sell
04 June 2021 75.50 Call
Premium: 179

Stock Price At Alert Generation: 74.72
Bid: 1.79
Ask: 1.95
Alert generated at: Tue, 18 May 2021 13:38:35
Sell
04 June 2021 76.00 Call
Premium: 169

Stock Price At Alert Generation: 74.76
Bid: 1.69
Ask: 1.76
Alert generated at: Tue, 18 May 2021 13:28:37
Sell
04 June 2021 76.00 Call
Premium: 169

Stock Price At Alert Generation: 74.83
Bid: 1.69
Ask: 1.76
Alert generated at: Tue, 18 May 2021 13:18:35
Sell
04 June 2021 76.00 Call
Premium: 169

Stock Price At Alert Generation: 74.91
Bid: 1.69
Ask: 1.76
Alert generated at: Tue, 18 May 2021 13:08:35
Sell
04 June 2021 76.00 Call
Premium: 169

Stock Price At Alert Generation: 75.05
Bid: 1.69
Ask: 1.76
Alert generated at: Tue, 18 May 2021 12:58:33
Sell
04 June 2021 76.00 Call
Premium: 169

Stock Price At Alert Generation: 75.0
Bid: 1.69
Ask: 1.76
Alert generated at: Tue, 18 May 2021 12:48:33
Sell
04 June 2021 76.00 Call
Premium: 169

Stock Price At Alert Generation: 75.03
Bid: 1.69
Ask: 1.76
Alert generated at: Tue, 18 May 2021 12:38:33
Sell
04 June 2021 76.00 Call
Premium: 169

Stock Price At Alert Generation: 75.05
Bid: 1.69
Ask: 1.76
Alert generated at: Tue, 18 May 2021 12:28:35
Sell
04 June 2021 76.00 Call
Premium: 169

Stock Price At Alert Generation: 75.23
Bid: 1.69
Ask: 1.76
Alert generated at: Tue, 18 May 2021 12:18:33
Sell
04 June 2021 76.00 Call
Premium: 169

Stock Price At Alert Generation: 75.04
Bid: 1.69
Ask: 1.76
Alert generated at: Tue, 18 May 2021 12:08:33
Sell
07 June 2021 419.00 Call
Premium: 295

Stock Price At Alert Generation: 414.07
Bid: 2.95
Ask: 2.99
Alert generated at: Tue, 18 May 2021 19:48:53
Sell
07 June 2021 419.00 Call
Premium: 313

Stock Price At Alert Generation: 414.37
Bid: 3.13
Ask: 3.16
Alert generated at: Tue, 18 May 2021 19:38:35
Sell
07 June 2021 419.00 Call
Premium: 316

Stock Price At Alert Generation: 414.29
Bid: 3.16
Ask: 3.18
Alert generated at: Tue, 18 May 2021 19:29:01
Sell
07 June 2021 419.00 Call
Premium: 312

Stock Price At Alert Generation: 414.06
Bid: 3.12
Ask: 3.15
Alert generated at: Tue, 18 May 2021 19:18:41
Sell
07 June 2021 419.00 Call
Premium: 308

Stock Price At Alert Generation: 413.88
Bid: 3.08
Ask: 3.1
Alert generated at: Tue, 18 May 2021 18:58:49
Sell
09 June 2021 418.00 Call
Premium: 380

Stock Price At Alert Generation: 413.32
Bid: 3.8
Ask: 3.82
Alert generated at: Tue, 18 May 2021 18:48:38
Sell
09 June 2021 418.00 Call
Premium: 394

Stock Price At Alert Generation: 413.74
Bid: 3.94
Ask: 3.96
Alert generated at: Tue, 18 May 2021 18:38:36
Sell
07 June 2021 419.00 Call
Premium: 327

Stock Price At Alert Generation: 414.46
Bid: 3.27
Ask: 3.29
Alert generated at: Tue, 18 May 2021 18:28:40
Sell
09 June 2021 420.00 Call
Premium: 330

Stock Price At Alert Generation: 415.03
Bid: 3.3
Ask: 3.32
Alert generated at: Tue, 18 May 2021 18:08:35
Sell
09 June 2021 420.00 Call
Premium: 333

Stock Price At Alert Generation: 415.04
Bid: 3.33
Ask: 3.37
Alert generated at: Tue, 18 May 2021 17:58:35
Sell
09 June 2021 420.00 Call
Premium: 343

Stock Price At Alert Generation: 415.38
Bid: 3.43
Ask: 3.45
Alert generated at: Tue, 18 May 2021 17:48:36
Sell
09 June 2021 420.00 Call
Premium: 342

Stock Price At Alert Generation: 415.33
Bid: 3.42
Ask: 3.43
Alert generated at: Tue, 18 May 2021 17:38:35
Sell
09 June 2021 420.00 Call
Premium: 344

Stock Price At Alert Generation: 415.46
Bid: 3.44
Ask: 3.46
Alert generated at: Tue, 18 May 2021 17:28:39
Sell
09 June 2021 420.00 Call
Premium: 333

Stock Price At Alert Generation: 415.04
Bid: 3.33
Ask: 3.35
Alert generated at: Tue, 18 May 2021 17:18:34
Sell
09 June 2021 420.00 Call
Premium: 333

Stock Price At Alert Generation: 415.19
Bid: 3.33
Ask: 3.35
Alert generated at: Tue, 18 May 2021 17:08:37
Sell
09 June 2021 420.00 Call
Premium: 341

Stock Price At Alert Generation: 415.42
Bid: 3.41
Ask: 3.43
Alert generated at: Tue, 18 May 2021 16:58:35
Sell
09 June 2021 420.00 Call
Premium: 346

Stock Price At Alert Generation: 415.47
Bid: 3.46
Ask: 3.49
Alert generated at: Tue, 18 May 2021 16:48:35
Sell
09 June 2021 420.00 Call
Premium: 345

Stock Price At Alert Generation: 415.45
Bid: 3.45
Ask: 3.49
Alert generated at: Tue, 18 May 2021 16:38:37
Sell
09 June 2021 420.00 Call
Premium: 340

Stock Price At Alert Generation: 415.31
Bid: 3.4
Ask: 3.42
Alert generated at: Tue, 18 May 2021 16:28:36
Sell
09 June 2021 420.00 Call
Premium: 333

Stock Price At Alert Generation: 415.11
Bid: 3.33
Ask: 3.36
Alert generated at: Tue, 18 May 2021 16:18:35
Sell
09 June 2021 420.00 Call
Premium: 332

Stock Price At Alert Generation: 414.97
Bid: 3.32
Ask: 3.34
Alert generated at: Tue, 18 May 2021 16:08:34
Sell
09 June 2021 420.00 Call
Premium: 335

Stock Price At Alert Generation: 415.11
Bid: 3.35
Ask: 3.37
Alert generated at: Tue, 18 May 2021 15:58:37
Sell
09 June 2021 420.00 Call
Premium: 340

Stock Price At Alert Generation: 415.14
Bid: 3.4
Ask: 3.43
Alert generated at: Tue, 18 May 2021 15:48:35
Sell
09 June 2021 420.00 Call
Premium: 344

Stock Price At Alert Generation: 415.23
Bid: 3.44
Ask: 3.47
Alert generated at: Tue, 18 May 2021 15:38:35
Sell
09 June 2021 420.00 Call
Premium: 356

Stock Price At Alert Generation: 415.63
Bid: 3.56
Ask: 3.58
Alert generated at: Tue, 18 May 2021 15:28:37
Sell
09 June 2021 420.00 Call
Premium: 360

Stock Price At Alert Generation: 415.58
Bid: 3.6
Ask: 3.62
Alert generated at: Tue, 18 May 2021 15:08:37
Sell
09 June 2021 420.00 Call
Premium: 357

Stock Price At Alert Generation: 415.68
Bid: 3.57
Ask: 3.6
Alert generated at: Tue, 18 May 2021 14:58:35
Sell
09 June 2021 420.00 Call
Premium: 355

Stock Price At Alert Generation: 415.38
Bid: 3.55
Ask: 3.57
Alert generated at: Tue, 18 May 2021 14:48:35
Sell
09 June 2021 420.00 Call
Premium: 360

Stock Price At Alert Generation: 415.68
Bid: 3.6
Ask: 3.64
Alert generated at: Tue, 18 May 2021 14:38:37
Sell
09 June 2021 420.00 Call
Premium: 360

Stock Price At Alert Generation: 415.6
Bid: 3.6
Ask: 3.62
Alert generated at: Tue, 18 May 2021 14:28:37
Sell
09 June 2021 420.00 Call
Premium: 355

Stock Price At Alert Generation: 415.28
Bid: 3.55
Ask: 3.59
Alert generated at: Tue, 18 May 2021 14:18:35
Sell
07 June 2021 419.00 Call
Premium: 352

Stock Price At Alert Generation: 414.79
Bid: 3.52
Ask: 3.55
Alert generated at: Tue, 18 May 2021 14:08:33
Sell
09 June 2021 420.00 Call
Premium: 357

Stock Price At Alert Generation: 415.36
Bid: 3.57
Ask: 3.6
Alert generated at: Tue, 18 May 2021 13:58:35
Sell
09 June 2021 420.00 Call
Premium: 372

Stock Price At Alert Generation: 415.25
Bid: 3.72
Ask: 3.79
Alert generated at: Tue, 18 May 2021 13:48:35
Sell
09 June 2021 420.00 Call
Premium: 363

Stock Price At Alert Generation: 415.21
Bid: 3.63
Ask: 3.69
Alert generated at: Tue, 18 May 2021 13:38:35
Sell
09 June 2021 420.00 Call
Premium: 380

Stock Price At Alert Generation: 415.76
Bid: 3.8
Ask: 3.86
Alert generated at: Tue, 18 May 2021 13:28:37
Sell
09 June 2021 420.00 Call
Premium: 380

Stock Price At Alert Generation: 415.66
Bid: 3.8
Ask: 3.86
Alert generated at: Tue, 18 May 2021 13:18:35
Sell
09 June 2021 420.00 Call
Premium: 380

Stock Price At Alert Generation: 415.71
Bid: 3.8
Ask: 3.86
Alert generated at: Tue, 18 May 2021 13:08:35
Sell
09 June 2021 420.00 Call
Premium: 380

Stock Price At Alert Generation: 415.84
Bid: 3.8
Ask: 3.86
Alert generated at: Tue, 18 May 2021 12:58:33
Sell
09 June 2021 420.00 Call
Premium: 380

Stock Price At Alert Generation: 415.84
Bid: 3.8
Ask: 3.86
Alert generated at: Tue, 18 May 2021 12:48:33
Sell
07 June 2021 421.00 Call
Premium: 293

Stock Price At Alert Generation: 415.91
Bid: 2.93
Ask: 2.96
Alert generated at: Tue, 18 May 2021 12:38:33
Sell
07 June 2021 421.00 Call
Premium: 293

Stock Price At Alert Generation: 416.18
Bid: 2.93
Ask: 2.96
Alert generated at: Tue, 18 May 2021 12:28:35
Sell
07 June 2021 421.00 Call
Premium: 293

Stock Price At Alert Generation: 416.34
Bid: 2.93
Ask: 2.96
Alert generated at: Tue, 18 May 2021 12:18:33
Sell
07 June 2021 421.00 Call
Premium: 293

Stock Price At Alert Generation: 416.23
Bid: 2.93
Ask: 2.96
Alert generated at: Tue, 18 May 2021 12:08:33
Sell
21 May 2021 80.00 Call
Premium: 175

Stock Price At Alert Generation: 78.5
Bid: 1.75
Ask: 1.95
Alert generated at: Tue, 18 May 2021 13:18:35
Sell
21 May 2021 80.00 Call
Premium: 175

Stock Price At Alert Generation: 78.5
Bid: 1.75
Ask: 1.95
Alert generated at: Tue, 18 May 2021 13:08:35
Sell
21 May 2021 80.00 Call
Premium: 175

Stock Price At Alert Generation: 78.5
Bid: 1.75
Ask: 1.95
Alert generated at: Tue, 18 May 2021 12:58:33
Sell
21 May 2021 80.00 Call
Premium: 175

Stock Price At Alert Generation: 78.5
Bid: 1.75
Ask: 1.95
Alert generated at: Tue, 18 May 2021 12:48:33
Sell
21 May 2021 80.00 Call
Premium: 175

Stock Price At Alert Generation: 78.0
Bid: 1.75
Ask: 1.95
Alert generated at: Tue, 18 May 2021 12:38:33
Sell
21 May 2021 80.00 Call
Premium: 175

Stock Price At Alert Generation: 78.0
Bid: 1.75
Ask: 1.95
Alert generated at: Tue, 18 May 2021 12:28:35
Sell
21 May 2021 80.00 Call
Premium: 175

Stock Price At Alert Generation: 78.0
Bid: 1.75
Ask: 1.95
Alert generated at: Tue, 18 May 2021 12:18:33
Sell
21 May 2021 80.00 Call
Premium: 175

Stock Price At Alert Generation: 78.0
Bid: 1.75
Ask: 1.95
Alert generated at: Tue, 18 May 2021 12:08:33
Sell
04 June 2021 3285.00 Call
Premium: 5200

Stock Price At Alert Generation: 3247.85
Bid: 52.0
Ask: 52.85
Alert generated at: Tue, 18 May 2021 19:48:53
Sell
04 June 2021 3285.00 Call
Premium: 5380

Stock Price At Alert Generation: 3252.1
Bid: 53.8
Ask: 54.75
Alert generated at: Tue, 18 May 2021 19:38:35
Sell
04 June 2021 3290.00 Call
Premium: 5365

Stock Price At Alert Generation: 3255.62
Bid: 53.65
Ask: 54.5
Alert generated at: Tue, 18 May 2021 19:29:01
Sell
04 June 2021 3285.00 Call
Premium: 5360

Stock Price At Alert Generation: 3247.98
Bid: 53.6
Ask: 54.5
Alert generated at: Tue, 18 May 2021 19:18:41
Sell
04 June 2021 3285.00 Call
Premium: 5325

Stock Price At Alert Generation: 3248.0
Bid: 53.25
Ask: 54.1
Alert generated at: Tue, 18 May 2021 18:58:49
Sell
04 June 2021 3280.00 Call
Premium: 5525

Stock Price At Alert Generation: 3246.0
Bid: 55.25
Ask: 56.2
Alert generated at: Tue, 18 May 2021 18:48:38
Sell
04 June 2021 3285.00 Call
Premium: 5295

Stock Price At Alert Generation: 3248.58
Bid: 52.95
Ask: 58.0
Alert generated at: Tue, 18 May 2021 18:38:36
Sell
04 June 2021 3295.00 Call
Premium: 5540

Stock Price At Alert Generation: 3259.14
Bid: 55.4
Ask: 56.25
Alert generated at: Tue, 18 May 2021 18:28:40
Sell
04 June 2021 3300.00 Call
Premium: 5435

Stock Price At Alert Generation: 3267.0
Bid: 54.35
Ask: 55.3
Alert generated at: Tue, 18 May 2021 18:08:35
Sell
04 June 2021 3300.00 Call
Premium: 5440

Stock Price At Alert Generation: 3266.48
Bid: 54.4
Ask: 55.3
Alert generated at: Tue, 18 May 2021 17:58:35
Sell
04 June 2021 3310.00 Call
Premium: 5235

Stock Price At Alert Generation: 3272.51
Bid: 52.35
Ask: 53.25
Alert generated at: Tue, 18 May 2021 17:48:36
Sell
04 June 2021 3310.00 Call
Premium: 5420

Stock Price At Alert Generation: 3275.57
Bid: 54.2
Ask: 55.15
Alert generated at: Tue, 18 May 2021 17:38:35
Sell
04 June 2021 3315.00 Call
Premium: 5420

Stock Price At Alert Generation: 3282.02
Bid: 54.2
Ask: 55.1
Alert generated at: Tue, 18 May 2021 17:28:39
Sell
04 June 2021 3315.00 Call
Premium: 5285

Stock Price At Alert Generation: 3279.76
Bid: 52.85
Ask: 53.75
Alert generated at: Tue, 18 May 2021 17:18:34
Sell
04 June 2021 3320.00 Call
Premium: 5175

Stock Price At Alert Generation: 3284.5
Bid: 51.75
Ask: 53.05
Alert generated at: Tue, 18 May 2021 17:08:37
Sell
04 June 2021 3325.00 Call
Premium: 5190

Stock Price At Alert Generation: 3288.12
Bid: 51.9
Ask: 52.85
Alert generated at: Tue, 18 May 2021 16:58:35
Sell
04 June 2021 3330.00 Call
Premium: 5175

Stock Price At Alert Generation: 3294.16
Bid: 51.75
Ask: 52.7
Alert generated at: Tue, 18 May 2021 16:48:35
Sell
04 June 2021 3330.00 Call
Premium: 5260

Stock Price At Alert Generation: 3294.0
Bid: 52.6
Ask: 53.55
Alert generated at: Tue, 18 May 2021 16:38:37
Sell
04 June 2021 3330.00 Call
Premium: 5245

Stock Price At Alert Generation: 3292.87
Bid: 52.45
Ask: 53.4
Alert generated at: Tue, 18 May 2021 16:28:36
Sell
04 June 2021 3325.00 Call
Premium: 5190

Stock Price At Alert Generation: 3288.11
Bid: 51.9
Ask: 52.85
Alert generated at: Tue, 18 May 2021 16:18:35
Sell
04 June 2021 3320.00 Call
Premium: 5230

Stock Price At Alert Generation: 3282.73
Bid: 52.3
Ask: 53.3
Alert generated at: Tue, 18 May 2021 16:08:34
Sell
04 June 2021 3325.00 Call
Premium: 5150

Stock Price At Alert Generation: 3289.37
Bid: 51.5
Ask: 52.4
Alert generated at: Tue, 18 May 2021 15:58:37
Sell
04 June 2021 3320.00 Call
Premium: 5395

Stock Price At Alert Generation: 3285.0
Bid: 53.95
Ask: 54.95
Alert generated at: Tue, 18 May 2021 15:48:35
Sell
04 June 2021 3325.00 Call
Premium: 5340

Stock Price At Alert Generation: 3290.06
Bid: 53.4
Ask: 54.55
Alert generated at: Tue, 18 May 2021 15:38:35
Sell
04 June 2021 3335.00 Call
Premium: 5115

Stock Price At Alert Generation: 3298.01
Bid: 51.15
Ask: 52.1
Alert generated at: Tue, 18 May 2021 15:28:37
Sell
04 June 2021 3335.00 Call
Premium: 5420

Stock Price At Alert Generation: 3301.9
Bid: 54.2
Ask: 55.25
Alert generated at: Tue, 18 May 2021 15:08:37
Sell
04 June 2021 3335.00 Call
Premium: 5225

Stock Price At Alert Generation: 3300.71
Bid: 52.25
Ask: 53.2
Alert generated at: Tue, 18 May 2021 14:58:35
Sell
04 June 2021 3340.00 Call
Premium: 5335

Stock Price At Alert Generation: 3303.2
Bid: 53.35
Ask: 54.4
Alert generated at: Tue, 18 May 2021 14:48:35
Sell
04 June 2021 3345.00 Call
Premium: 5265

Stock Price At Alert Generation: 3309.1
Bid: 52.65
Ask: 53.65
Alert generated at: Tue, 18 May 2021 14:38:37
Sell
04 June 2021 3335.00 Call
Premium: 5725

Stock Price At Alert Generation: 3299.24
Bid: 57.25
Ask: 58.35
Alert generated at: Tue, 18 May 2021 14:28:37
Sell
04 June 2021 3335.00 Call
Premium: 5440

Stock Price At Alert Generation: 3298.57
Bid: 54.4
Ask: 55.5
Alert generated at: Tue, 18 May 2021 14:18:35
Sell
04 June 2021 3325.00 Call
Premium: 5590

Stock Price At Alert Generation: 3288.67
Bid: 55.9
Ask: 57.05
Alert generated at: Tue, 18 May 2021 14:08:33
Sell
04 June 2021 3335.00 Call
Premium: 5885

Stock Price At Alert Generation: 3301.0
Bid: 58.85
Ask: 60.0
Alert generated at: Tue, 18 May 2021 13:58:35
Sell
04 June 2021 3325.00 Call
Premium: 5820

Stock Price At Alert Generation: 3291.04
Bid: 58.2
Ask: 59.25
Alert generated at: Tue, 18 May 2021 13:48:35
Sell
04 June 2021 3325.00 Call
Premium: 5755

Stock Price At Alert Generation: 3289.34
Bid: 57.55
Ask: 58.9
Alert generated at: Tue, 18 May 2021 13:38:35
Sell
04 June 2021 3330.00 Call
Premium: 4580

Stock Price At Alert Generation: 3292.95
Bid: 45.8
Ask: 48.65
Alert generated at: Tue, 18 May 2021 13:28:37
Sell
04 June 2021 3325.00 Call
Premium: 4775

Stock Price At Alert Generation: 3290.5
Bid: 47.75
Ask: 50.65
Alert generated at: Tue, 18 May 2021 13:18:35
Sell
04 June 2021 3325.00 Call
Premium: 4775

Stock Price At Alert Generation: 3290.5
Bid: 47.75
Ask: 50.65
Alert generated at: Tue, 18 May 2021 13:08:35
Sell
04 June 2021 3325.00 Call
Premium: 4775

Stock Price At Alert Generation: 3291.0
Bid: 47.75
Ask: 50.65
Alert generated at: Tue, 18 May 2021 12:58:33
Sell
04 June 2021 3330.00 Call
Premium: 4580

Stock Price At Alert Generation: 3292.52
Bid: 45.8
Ask: 48.65
Alert generated at: Tue, 18 May 2021 12:48:33
Sell
04 June 2021 3325.00 Call
Premium: 4775

Stock Price At Alert Generation: 3292.02
Bid: 47.75
Ask: 50.65
Alert generated at: Tue, 18 May 2021 12:38:33
Sell
04 June 2021 3330.00 Call
Premium: 4580

Stock Price At Alert Generation: 3296.0
Bid: 45.8
Ask: 48.65
Alert generated at: Tue, 18 May 2021 12:28:35
Sell
04 June 2021 3330.00 Call
Premium: 4580

Stock Price At Alert Generation: 3296.0
Bid: 45.8
Ask: 48.65
Alert generated at: Tue, 18 May 2021 12:18:33
Sell
04 June 2021 3330.00 Call
Premium: 4580

Stock Price At Alert Generation: 3293.5
Bid: 45.8
Ask: 48.65
Alert generated at: Tue, 18 May 2021 12:08:33
Sell
04 June 2021 50.50 Call
Premium: 137

Stock Price At Alert Generation: 49.59
Bid: 1.37
Ask: 1.5
Alert generated at: Tue, 18 May 2021 19:38:35
Sell
04 June 2021 50.50 Call
Premium: 139

Stock Price At Alert Generation: 49.52
Bid: 1.39
Ask: 1.48
Alert generated at: Tue, 18 May 2021 19:29:01
Sell
04 June 2021 50.50 Call
Premium: 137

Stock Price At Alert Generation: 49.51
Bid: 1.37
Ask: 1.48
Alert generated at: Tue, 18 May 2021 19:18:41
Sell
04 June 2021 50.00 Call
Premium: 157

Stock Price At Alert Generation: 49.46
Bid: 1.57
Ask: 1.74
Alert generated at: Tue, 18 May 2021 18:58:49
Sell
04 June 2021 50.00 Call
Premium: 141

Stock Price At Alert Generation: 49.18
Bid: 1.41
Ask: 1.53
Alert generated at: Tue, 18 May 2021 18:48:38
Sell
04 June 2021 50.00 Call
Premium: 153

Stock Price At Alert Generation: 49.36
Bid: 1.53
Ask: 1.67
Alert generated at: Tue, 18 May 2021 18:38:36
Sell
04 June 2021 50.50 Call
Premium: 152

Stock Price At Alert Generation: 49.75
Bid: 1.52
Ask: 1.6
Alert generated at: Tue, 18 May 2021 18:28:40
Sell
04 June 2021 50.50 Call
Premium: 155

Stock Price At Alert Generation: 49.88
Bid: 1.55
Ask: 1.66
Alert generated at: Tue, 18 May 2021 17:38:35
Sell
04 June 2021 50.50 Call
Premium: 148

Stock Price At Alert Generation: 49.7
Bid: 1.48
Ask: 1.62
Alert generated at: Tue, 18 May 2021 17:18:34
Sell
04 June 2021 50.50 Call
Premium: 151

Stock Price At Alert Generation: 49.76
Bid: 1.51
Ask: 1.59
Alert generated at: Tue, 18 May 2021 17:08:37
Sell
04 June 2021 50.50 Call
Premium: 156

Stock Price At Alert Generation: 49.9
Bid: 1.56
Ask: 1.64
Alert generated at: Tue, 18 May 2021 16:58:35
Sell
04 June 2021 50.50 Call
Premium: 158

Stock Price At Alert Generation: 49.87
Bid: 1.58
Ask: 1.65
Alert generated at: Tue, 18 May 2021 16:48:35
Sell
04 June 2021 50.50 Call
Premium: 158

Stock Price At Alert Generation: 49.9
Bid: 1.58
Ask: 1.69
Alert generated at: Tue, 18 May 2021 16:38:37
Sell
04 June 2021 50.50 Call
Premium: 151

Stock Price At Alert Generation: 49.8
Bid: 1.51
Ask: 1.63
Alert generated at: Tue, 18 May 2021 16:28:36
Sell
04 June 2021 50.50 Call
Premium: 146

Stock Price At Alert Generation: 49.64
Bid: 1.46
Ask: 1.55
Alert generated at: Tue, 18 May 2021 16:18:35
Sell
04 June 2021 50.50 Call
Premium: 140

Stock Price At Alert Generation: 49.51
Bid: 1.4
Ask: 1.52
Alert generated at: Tue, 18 May 2021 16:08:34
Sell
04 June 2021 50.50 Call
Premium: 147

Stock Price At Alert Generation: 49.74
Bid: 1.47
Ask: 1.61
Alert generated at: Tue, 18 May 2021 15:58:37
Sell
04 June 2021 50.50 Call
Premium: 156

Stock Price At Alert Generation: 49.89
Bid: 1.56
Ask: 1.69
Alert generated at: Tue, 18 May 2021 15:48:35
Sell
04 June 2021 50.50 Call
Premium: 156

Stock Price At Alert Generation: 49.95
Bid: 1.56
Ask: 1.72
Alert generated at: Tue, 18 May 2021 15:38:35
Sell
04 June 2021 50.50 Call
Premium: 161

Stock Price At Alert Generation: 49.97
Bid: 1.61
Ask: 1.74
Alert generated at: Tue, 18 May 2021 15:28:37
Sell
04 June 2021 51.00 Call
Premium: 145

Stock Price At Alert Generation: 50.03
Bid: 1.45
Ask: 1.54
Alert generated at: Tue, 18 May 2021 15:08:37
Sell
04 June 2021 51.00 Call
Premium: 144

Stock Price At Alert Generation: 50.02
Bid: 1.44
Ask: 1.55
Alert generated at: Tue, 18 May 2021 14:48:35
Sell
04 June 2021 51.00 Call
Premium: 156

Stock Price At Alert Generation: 50.19
Bid: 1.56
Ask: 1.68
Alert generated at: Tue, 18 May 2021 14:38:37
Sell
04 June 2021 51.00 Call
Premium: 149

Stock Price At Alert Generation: 50.01
Bid: 1.49
Ask: 1.59
Alert generated at: Tue, 18 May 2021 14:28:37
Sell
04 June 2021 50.50 Call
Premium: 148

Stock Price At Alert Generation: 49.59
Bid: 1.48
Ask: 1.57
Alert generated at: Tue, 18 May 2021 14:18:35
Sell
04 June 2021 50.50 Call
Premium: 141

Stock Price At Alert Generation: 49.68
Bid: 1.41
Ask: 1.53
Alert generated at: Tue, 18 May 2021 13:58:35
Sell
04 June 2021 49.50 Call
Premium: 151

Stock Price At Alert Generation: 48.8
Bid: 1.51
Ask: 1.63
Alert generated at: Tue, 18 May 2021 13:38:35
Sell
04 June 2021 49.50 Call
Premium: 101

Stock Price At Alert Generation: 48.68
Bid: 1.01
Ask: 1.11
Alert generated at: Tue, 18 May 2021 13:28:37
Sell
04 June 2021 49.50 Call
Premium: 101

Stock Price At Alert Generation: 48.54
Bid: 1.01
Ask: 1.11
Alert generated at: Tue, 18 May 2021 13:18:35
Sell
04 June 2021 49.50 Call
Premium: 101

Stock Price At Alert Generation: 48.55
Bid: 1.01
Ask: 1.11
Alert generated at: Tue, 18 May 2021 13:08:35
Sell
04 June 2021 49.50 Call
Premium: 101

Stock Price At Alert Generation: 48.55
Bid: 1.01
Ask: 1.11
Alert generated at: Tue, 18 May 2021 12:58:33
Sell
04 June 2021 49.00 Call
Premium: 119

Stock Price At Alert Generation: 48.5
Bid: 1.19
Ask: 1.28
Alert generated at: Tue, 18 May 2021 12:48:33
Sell
04 June 2021 49.00 Call
Premium: 119

Stock Price At Alert Generation: 48.5
Bid: 1.19
Ask: 1.28
Alert generated at: Tue, 18 May 2021 12:38:33
Sell
04 June 2021 49.00 Call
Premium: 119

Stock Price At Alert Generation: 48.25
Bid: 1.19
Ask: 1.28
Alert generated at: Tue, 18 May 2021 12:28:35
Sell
04 June 2021 49.00 Call
Premium: 119

Stock Price At Alert Generation: 48.13
Bid: 1.19
Ask: 1.28
Alert generated at: Tue, 18 May 2021 12:18:33
Sell
04 June 2021 49.00 Call
Premium: 119

Stock Price At Alert Generation: 48.11
Bid: 1.19
Ask: 1.28
Alert generated at: Tue, 18 May 2021 12:08:33
Sell
04 June 2021 317.50 Call
Premium: 455

Stock Price At Alert Generation: 312.18
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 18 May 2021 19:48:53
Sell
04 June 2021 317.50 Call
Premium: 480

Stock Price At Alert Generation: 312.44
Bid: 4.8
Ask: 4.85
Alert generated at: Tue, 18 May 2021 19:38:35
Sell
04 June 2021 317.50 Call
Premium: 480

Stock Price At Alert Generation: 312.43
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 18 May 2021 19:29:01
Sell
04 June 2021 317.50 Call
Premium: 484

Stock Price At Alert Generation: 312.45
Bid: 4.85
Ask: 4.9
Alert generated at: Tue, 18 May 2021 19:18:41
Sell
04 June 2021 315.00 Call
Premium: 580

Stock Price At Alert Generation: 311.78
Bid: 5.8
Ask: 5.9
Alert generated at: Tue, 18 May 2021 18:58:49
Sell
04 June 2021 315.00 Call
Premium: 560

Stock Price At Alert Generation: 311.43
Bid: 5.6
Ask: 5.7
Alert generated at: Tue, 18 May 2021 18:48:38
Sell
04 June 2021 317.50 Call
Premium: 475

Stock Price At Alert Generation: 312.15
Bid: 4.75
Ask: 4.85
Alert generated at: Tue, 18 May 2021 18:38:36
Sell
04 June 2021 317.50 Call
Premium: 509

Stock Price At Alert Generation: 313.14
Bid: 5.1
Ask: 5.2
Alert generated at: Tue, 18 May 2021 18:28:40
Sell
04 June 2021 317.50 Call
Premium: 530

Stock Price At Alert Generation: 313.69
Bid: 5.3
Ask: 5.4
Alert generated at: Tue, 18 May 2021 18:08:35
Sell
04 June 2021 317.50 Call
Premium: 515

Stock Price At Alert Generation: 313.22
Bid: 5.15
Ask: 5.25
Alert generated at: Tue, 18 May 2021 17:58:35
Sell
04 June 2021 317.50 Call
Premium: 530

Stock Price At Alert Generation: 313.59
Bid: 5.3
Ask: 5.35
Alert generated at: Tue, 18 May 2021 17:48:36
Sell
04 June 2021 317.50 Call
Premium: 530

Stock Price At Alert Generation: 313.7
Bid: 5.3
Ask: 5.4
Alert generated at: Tue, 18 May 2021 17:38:35
Sell
04 June 2021 317.50 Call
Premium: 550

Stock Price At Alert Generation: 314.15
Bid: 5.5
Ask: 5.6
Alert generated at: Tue, 18 May 2021 17:28:39
Sell
04 June 2021 317.50 Call
Premium: 540

Stock Price At Alert Generation: 313.88
Bid: 5.4
Ask: 5.5
Alert generated at: Tue, 18 May 2021 17:18:34
Sell
04 June 2021 317.50 Call
Premium: 540

Stock Price At Alert Generation: 313.96
Bid: 5.4
Ask: 5.5
Alert generated at: Tue, 18 May 2021 17:08:37
Sell
04 June 2021 320.00 Call
Premium: 450

Stock Price At Alert Generation: 314.38
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 18 May 2021 16:58:35
Sell
04 June 2021 320.00 Call
Premium: 475

Stock Price At Alert Generation: 314.76
Bid: 4.75
Ask: 4.8
Alert generated at: Tue, 18 May 2021 16:48:35
Sell
04 June 2021 320.00 Call
Premium: 465

Stock Price At Alert Generation: 314.58
Bid: 4.65
Ask: 4.75
Alert generated at: Tue, 18 May 2021 16:38:37
Sell
04 June 2021 320.00 Call
Premium: 475

Stock Price At Alert Generation: 314.82
Bid: 4.75
Ask: 4.85
Alert generated at: Tue, 18 May 2021 16:28:36
Sell
04 June 2021 317.50 Call
Premium: 560

Stock Price At Alert Generation: 314.2
Bid: 5.6
Ask: 5.65
Alert generated at: Tue, 18 May 2021 16:18:35
Sell
04 June 2021 317.50 Call
Premium: 555

Stock Price At Alert Generation: 314.11
Bid: 5.55
Ask: 5.65
Alert generated at: Tue, 18 May 2021 16:08:34
Sell
04 June 2021 317.50 Call
Premium: 545

Stock Price At Alert Generation: 313.86
Bid: 5.45
Ask: 5.5
Alert generated at: Tue, 18 May 2021 15:58:37
Sell
04 June 2021 317.50 Call
Premium: 535

Stock Price At Alert Generation: 313.69
Bid: 5.35
Ask: 5.5
Alert generated at: Tue, 18 May 2021 15:48:35
Sell
04 June 2021 317.50 Call
Premium: 560

Stock Price At Alert Generation: 314.12
Bid: 5.6
Ask: 5.7
Alert generated at: Tue, 18 May 2021 15:38:35
Sell
04 June 2021 320.00 Call
Premium: 480

Stock Price At Alert Generation: 315.23
Bid: 4.8
Ask: 4.95
Alert generated at: Tue, 18 May 2021 15:28:37
Sell
04 June 2021 320.00 Call
Premium: 509

Stock Price At Alert Generation: 315.28
Bid: 5.1
Ask: 5.2
Alert generated at: Tue, 18 May 2021 15:08:37
Sell
04 June 2021 320.00 Call
Premium: 530

Stock Price At Alert Generation: 315.95
Bid: 5.3
Ask: 5.4
Alert generated at: Tue, 18 May 2021 14:58:35
Sell
04 June 2021 320.00 Call
Premium: 490

Stock Price At Alert Generation: 315.18
Bid: 4.9
Ask: 5.0
Alert generated at: Tue, 18 May 2021 14:48:35
Sell
04 June 2021 320.00 Call
Premium: 500

Stock Price At Alert Generation: 315.02
Bid: 5.0
Ask: 5.1
Alert generated at: Tue, 18 May 2021 14:38:37
Sell
04 June 2021 320.00 Call
Premium: 500

Stock Price At Alert Generation: 315.04
Bid: 5.0
Ask: 5.15
Alert generated at: Tue, 18 May 2021 14:28:37
Sell
04 June 2021 320.00 Call
Premium: 490

Stock Price At Alert Generation: 314.52
Bid: 4.9
Ask: 5.0
Alert generated at: Tue, 18 May 2021 14:18:35
Sell
04 June 2021 317.50 Call
Premium: 580

Stock Price At Alert Generation: 313.85
Bid: 5.8
Ask: 5.9
Alert generated at: Tue, 18 May 2021 14:08:33
Sell
04 June 2021 317.50 Call
Premium: 585

Stock Price At Alert Generation: 313.66
Bid: 5.85
Ask: 6.0
Alert generated at: Tue, 18 May 2021 13:58:35
Sell
04 June 2021 317.50 Call
Premium: 610

Stock Price At Alert Generation: 314.21
Bid: 6.1
Ask: 6.25
Alert generated at: Tue, 18 May 2021 13:48:35
Sell
04 June 2021 320.00 Call
Premium: 575

Stock Price At Alert Generation: 315.88
Bid: 5.75
Ask: 5.85
Alert generated at: Tue, 18 May 2021 13:38:35
Sell
04 June 2021 320.00 Call
Premium: 565

Stock Price At Alert Generation: 315.22
Bid: 5.65
Ask: 6.0
Alert generated at: Tue, 18 May 2021 13:28:37
Sell
04 June 2021 320.00 Call
Premium: 565

Stock Price At Alert Generation: 316.3
Bid: 5.65
Ask: 6.0
Alert generated at: Tue, 18 May 2021 13:18:35
Sell
04 June 2021 320.00 Call
Premium: 565

Stock Price At Alert Generation: 316.5
Bid: 5.65
Ask: 6.0
Alert generated at: Tue, 18 May 2021 13:08:35
Sell
04 June 2021 322.50 Call
Premium: 459

Stock Price At Alert Generation: 317.06
Bid: 4.6
Ask: 4.75
Alert generated at: Tue, 18 May 2021 12:58:33
Sell
04 June 2021 322.50 Call
Premium: 459

Stock Price At Alert Generation: 317.2
Bid: 4.6
Ask: 4.75
Alert generated at: Tue, 18 May 2021 12:48:33
Sell
04 June 2021 322.50 Call
Premium: 459

Stock Price At Alert Generation: 317.41
Bid: 4.6
Ask: 4.75
Alert generated at: Tue, 18 May 2021 12:38:33
Sell
04 June 2021 322.50 Call
Premium: 459

Stock Price At Alert Generation: 317.04
Bid: 4.6
Ask: 4.75
Alert generated at: Tue, 18 May 2021 12:28:35
Sell
04 June 2021 322.50 Call
Premium: 459

Stock Price At Alert Generation: 317.5
Bid: 4.6
Ask: 4.75
Alert generated at: Tue, 18 May 2021 12:18:33
Sell
04 June 2021 322.50 Call
Premium: 459

Stock Price At Alert Generation: 317.0
Bid: 4.6
Ask: 4.75
Alert generated at: Tue, 18 May 2021 12:08:33
Sell
04 June 2021 217.50 Call
Premium: 340

Stock Price At Alert Generation: 214.33
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 18 May 2021 19:48:53
Sell
04 June 2021 217.50 Call
Premium: 355

Stock Price At Alert Generation: 214.76
Bid: 3.55
Ask: 3.85
Alert generated at: Tue, 18 May 2021 19:38:35
Sell
04 June 2021 217.50 Call
Premium: 365

Stock Price At Alert Generation: 214.64
Bid: 3.65
Ask: 3.85
Alert generated at: Tue, 18 May 2021 19:29:01
Sell
04 June 2021 217.50 Call
Premium: 360

Stock Price At Alert Generation: 214.62
Bid: 3.6
Ask: 3.85
Alert generated at: Tue, 18 May 2021 19:18:41
Sell
04 June 2021 217.50 Call
Premium: 340

Stock Price At Alert Generation: 214.17
Bid: 3.4
Ask: 3.65
Alert generated at: Tue, 18 May 2021 18:58:49
Sell
04 June 2021 217.50 Call
Premium: 320

Stock Price At Alert Generation: 213.53
Bid: 3.2
Ask: 3.45
Alert generated at: Tue, 18 May 2021 18:48:38
Sell
04 June 2021 217.50 Call
Premium: 340

Stock Price At Alert Generation: 213.83
Bid: 3.4
Ask: 3.65
Alert generated at: Tue, 18 May 2021 18:38:36
Sell
04 June 2021 217.50 Call
Premium: 390

Stock Price At Alert Generation: 215.06
Bid: 3.9
Ask: 4.0
Alert generated at: Tue, 18 May 2021 18:28:40
Sell
04 June 2021 217.50 Call
Premium: 340

Stock Price At Alert Generation: 213.99
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 18 May 2021 18:08:35
Sell
04 June 2021 217.50 Call
Premium: 335

Stock Price At Alert Generation: 213.85
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 18 May 2021 17:58:35
Sell
04 June 2021 217.50 Call
Premium: 345

Stock Price At Alert Generation: 214.1
Bid: 3.45
Ask: 3.65
Alert generated at: Tue, 18 May 2021 17:48:36
Sell
04 June 2021 217.50 Call
Premium: 340

Stock Price At Alert Generation: 213.95
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 18 May 2021 17:38:35
Sell
04 June 2021 217.50 Call
Premium: 335

Stock Price At Alert Generation: 213.87
Bid: 3.35
Ask: 3.55
Alert generated at: Tue, 18 May 2021 17:28:39
Sell
04 June 2021 217.50 Call
Premium: 335

Stock Price At Alert Generation: 213.7
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 18 May 2021 17:18:34
Sell
04 June 2021 217.50 Call
Premium: 335

Stock Price At Alert Generation: 213.72
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 18 May 2021 17:08:37
Sell
04 June 2021 217.50 Call
Premium: 340

Stock Price At Alert Generation: 213.95
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 18 May 2021 16:58:35
Sell
04 June 2021 217.50 Call
Premium: 350

Stock Price At Alert Generation: 214.19
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 18 May 2021 16:48:35
Sell
04 June 2021 217.50 Call
Premium: 345

Stock Price At Alert Generation: 213.9
Bid: 3.45
Ask: 3.65
Alert generated at: Tue, 18 May 2021 16:38:37
Sell
04 June 2021 217.50 Call
Premium: 340

Stock Price At Alert Generation: 213.91
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 18 May 2021 16:28:36
Sell
04 June 2021 217.50 Call
Premium: 335

Stock Price At Alert Generation: 213.73
Bid: 3.35
Ask: 3.55
Alert generated at: Tue, 18 May 2021 16:18:35
Sell
04 June 2021 217.50 Call
Premium: 335

Stock Price At Alert Generation: 213.61
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 18 May 2021 16:08:34
Sell
04 June 2021 217.50 Call
Premium: 335

Stock Price At Alert Generation: 213.69
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 18 May 2021 15:58:37
Sell
04 June 2021 217.50 Call
Premium: 330

Stock Price At Alert Generation: 213.44
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 18 May 2021 15:48:35
Sell
04 June 2021 217.50 Call
Premium: 355

Stock Price At Alert Generation: 214.21
Bid: 3.55
Ask: 3.9
Alert generated at: Tue, 18 May 2021 15:38:35
Sell
04 June 2021 217.50 Call
Premium: 380

Stock Price At Alert Generation: 214.81
Bid: 3.8
Ask: 4.1
Alert generated at: Tue, 18 May 2021 15:28:37
Sell
04 June 2021 217.50 Call
Premium: 350

Stock Price At Alert Generation: 213.96
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 18 May 2021 15:08:37
Sell
04 June 2021 217.50 Call
Premium: 335

Stock Price At Alert Generation: 213.51
Bid: 3.35
Ask: 3.55
Alert generated at: Tue, 18 May 2021 14:58:35
Sell
04 June 2021 217.50 Call
Premium: 340

Stock Price At Alert Generation: 213.77
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 18 May 2021 14:48:35
Sell
04 June 2021 217.50 Call
Premium: 370

Stock Price At Alert Generation: 214.36
Bid: 3.7
Ask: 3.9
Alert generated at: Tue, 18 May 2021 14:38:37
Sell
04 June 2021 217.50 Call
Premium: 360

Stock Price At Alert Generation: 213.73
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 18 May 2021 14:28:37
Sell
04 June 2021 217.50 Call
Premium: 370

Stock Price At Alert Generation: 213.95
Bid: 3.7
Ask: 3.9
Alert generated at: Tue, 18 May 2021 14:18:35
Sell
04 June 2021 217.50 Call
Premium: 330

Stock Price At Alert Generation: 213.2
Bid: 3.3
Ask: 3.6
Alert generated at: Tue, 18 May 2021 14:08:33
Sell
04 June 2021 217.50 Call
Premium: 360

Stock Price At Alert Generation: 213.4
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 18 May 2021 13:58:35
Sell
04 June 2021 217.50 Call
Premium: 350

Stock Price At Alert Generation: 212.96
Bid: 3.5
Ask: 3.75
Alert generated at: Tue, 18 May 2021 13:48:35
Sell
04 June 2021 215.00 Call
Premium: 390

Stock Price At Alert Generation: 212.55
Bid: 3.9
Ask: 4.35
Alert generated at: Tue, 18 May 2021 13:28:37
Sell
04 June 2021 215.00 Call
Premium: 390

Stock Price At Alert Generation: 212.56
Bid: 3.9
Ask: 4.35
Alert generated at: Tue, 18 May 2021 13:18:35
Sell
04 June 2021 217.50 Call
Premium: 310

Stock Price At Alert Generation: 212.9
Bid: 3.1
Ask: 3.4
Alert generated at: Tue, 18 May 2021 13:08:35
Sell
04 June 2021 217.50 Call
Premium: 310

Stock Price At Alert Generation: 213.08
Bid: 3.1
Ask: 3.4
Alert generated at: Tue, 18 May 2021 12:58:33
Sell
04 June 2021 217.50 Call
Premium: 310

Stock Price At Alert Generation: 213.07
Bid: 3.1
Ask: 3.4
Alert generated at: Tue, 18 May 2021 12:48:33
Sell
04 June 2021 217.50 Call
Premium: 310

Stock Price At Alert Generation: 213.24
Bid: 3.1
Ask: 3.4
Alert generated at: Tue, 18 May 2021 12:38:33
Sell
04 June 2021 217.50 Call
Premium: 310

Stock Price At Alert Generation: 213.21
Bid: 3.1
Ask: 3.4
Alert generated at: Tue, 18 May 2021 12:28:35
Sell
04 June 2021 217.50 Call
Premium: 310

Stock Price At Alert Generation: 213.26
Bid: 3.1
Ask: 3.4
Alert generated at: Tue, 18 May 2021 12:18:33
Sell
04 June 2021 217.50 Call
Premium: 310

Stock Price At Alert Generation: 213.27
Bid: 3.1
Ask: 3.4
Alert generated at: Tue, 18 May 2021 12:08:33
Sell
04 June 2021 172.50 Call
Premium: 242

Stock Price At Alert Generation: 170.04
Bid: 2.42
Ask: 2.54
Alert generated at: Tue, 18 May 2021 19:48:53
Sell
04 June 2021 172.50 Call
Premium: 260

Stock Price At Alert Generation: 170.48
Bid: 2.6
Ask: 2.72
Alert generated at: Tue, 18 May 2021 19:38:35
Sell
04 June 2021 172.50 Call
Premium: 254

Stock Price At Alert Generation: 170.26
Bid: 2.54
Ask: 2.67
Alert generated at: Tue, 18 May 2021 19:29:01
Sell
04 June 2021 172.50 Call
Premium: 250

Stock Price At Alert Generation: 170.15
Bid: 2.51
Ask: 2.6
Alert generated at: Tue, 18 May 2021 19:18:41
Sell
04 June 2021 172.50 Call
Premium: 249

Stock Price At Alert Generation: 170.08
Bid: 2.49
Ask: 2.61
Alert generated at: Tue, 18 May 2021 18:58:49
Sell
04 June 2021 172.50 Call
Premium: 239

Stock Price At Alert Generation: 169.76
Bid: 2.39
Ask: 2.49
Alert generated at: Tue, 18 May 2021 18:48:38
Sell
04 June 2021 172.50 Call
Premium: 242

Stock Price At Alert Generation: 169.87
Bid: 2.42
Ask: 2.53
Alert generated at: Tue, 18 May 2021 18:38:36
Sell
04 June 2021 172.50 Call
Premium: 263

Stock Price At Alert Generation: 170.32
Bid: 2.63
Ask: 2.7
Alert generated at: Tue, 18 May 2021 18:28:40
Sell
04 June 2021 172.50 Call
Premium: 261

Stock Price At Alert Generation: 170.41
Bid: 2.61
Ask: 2.68
Alert generated at: Tue, 18 May 2021 18:08:35
Sell
04 June 2021 172.50 Call
Premium: 269

Stock Price At Alert Generation: 170.6
Bid: 2.69
Ask: 2.78
Alert generated at: Tue, 18 May 2021 17:58:35
Sell
04 June 2021 172.50 Call
Premium: 274

Stock Price At Alert Generation: 170.72
Bid: 2.74
Ask: 2.81
Alert generated at: Tue, 18 May 2021 17:48:36
Sell
04 June 2021 172.50 Call
Premium: 270

Stock Price At Alert Generation: 170.62
Bid: 2.7
Ask: 2.77
Alert generated at: Tue, 18 May 2021 17:38:35
Sell
04 June 2021 172.50 Call
Premium: 279

Stock Price At Alert Generation: 170.77
Bid: 2.79
Ask: 2.85
Alert generated at: Tue, 18 May 2021 17:28:39
Sell
04 June 2021 172.50 Call
Premium: 269

Stock Price At Alert Generation: 170.59
Bid: 2.69
Ask: 2.76
Alert generated at: Tue, 18 May 2021 17:18:34
Sell
04 June 2021 172.50 Call
Premium: 260

Stock Price At Alert Generation: 170.45
Bid: 2.6
Ask: 2.73
Alert generated at: Tue, 18 May 2021 17:08:37
Sell
04 June 2021 172.50 Call
Premium: 268

Stock Price At Alert Generation: 170.74
Bid: 2.68
Ask: 2.8
Alert generated at: Tue, 18 May 2021 16:58:35
Sell
04 June 2021 172.50 Call
Premium: 271

Stock Price At Alert Generation: 170.66
Bid: 2.71
Ask: 2.79
Alert generated at: Tue, 18 May 2021 16:48:35
Sell
04 June 2021 172.50 Call
Premium: 256

Stock Price At Alert Generation: 170.24
Bid: 2.56
Ask: 2.68
Alert generated at: Tue, 18 May 2021 16:38:37
Sell
04 June 2021 172.50 Call
Premium: 252

Stock Price At Alert Generation: 170.19
Bid: 2.52
Ask: 2.61
Alert generated at: Tue, 18 May 2021 16:28:36
Sell
04 June 2021 172.50 Call
Premium: 246

Stock Price At Alert Generation: 170.13
Bid: 2.46
Ask: 2.58
Alert generated at: Tue, 18 May 2021 16:18:35
Sell
04 June 2021 172.50 Call
Premium: 231

Stock Price At Alert Generation: 169.76
Bid: 2.32
Ask: 2.4
Alert generated at: Tue, 18 May 2021 16:08:34
Sell
04 June 2021 172.50 Call
Premium: 244

Stock Price At Alert Generation: 170.24
Bid: 2.44
Ask: 2.51
Alert generated at: Tue, 18 May 2021 15:58:37
Sell
04 June 2021 172.50 Call
Premium: 262

Stock Price At Alert Generation: 170.46
Bid: 2.62
Ask: 2.76
Alert generated at: Tue, 18 May 2021 15:48:35
Sell
04 June 2021 172.50 Call
Premium: 267

Stock Price At Alert Generation: 170.55
Bid: 2.67
Ask: 2.8
Alert generated at: Tue, 18 May 2021 15:38:35
Sell
04 June 2021 172.50 Call
Premium: 279

Stock Price At Alert Generation: 170.78
Bid: 2.79
Ask: 2.91
Alert generated at: Tue, 18 May 2021 15:28:37
Sell
04 June 2021 175.00 Call
Premium: 200

Stock Price At Alert Generation: 171.08
Bid: 2.01
Ask: 2.09
Alert generated at: Tue, 18 May 2021 15:08:37
Sell
04 June 2021 175.00 Call
Premium: 197

Stock Price At Alert Generation: 170.82
Bid: 1.97
Ask: 2.04
Alert generated at: Tue, 18 May 2021 14:58:35
Sell
04 June 2021 172.50 Call
Premium: 282

Stock Price At Alert Generation: 170.61
Bid: 2.82
Ask: 2.91
Alert generated at: Tue, 18 May 2021 14:48:35
Sell
04 June 2021 172.50 Call
Premium: 281

Stock Price At Alert Generation: 170.49
Bid: 2.81
Ask: 2.93
Alert generated at: Tue, 18 May 2021 14:38:37
Sell
04 June 2021 172.50 Call
Premium: 270

Stock Price At Alert Generation: 170.24
Bid: 2.7
Ask: 2.82
Alert generated at: Tue, 18 May 2021 14:28:37
Sell
04 June 2021 172.50 Call
Premium: 268

Stock Price At Alert Generation: 170.18
Bid: 2.68
Ask: 2.73
Alert generated at: Tue, 18 May 2021 14:18:35
Sell
04 June 2021 172.50 Call
Premium: 263

Stock Price At Alert Generation: 169.88
Bid: 2.63
Ask: 2.68
Alert generated at: Tue, 18 May 2021 14:08:33
Sell
04 June 2021 172.50 Call
Premium: 270

Stock Price At Alert Generation: 170.32
Bid: 2.7
Ask: 2.73
Alert generated at: Tue, 18 May 2021 13:58:35
Sell
04 June 2021 175.00 Call
Premium: 215

Stock Price At Alert Generation: 171.11
Bid: 2.15
Ask: 2.2
Alert generated at: Tue, 18 May 2021 13:48:35
Sell
04 June 2021 172.50 Call
Premium: 299

Stock Price At Alert Generation: 170.2
Bid: 2.99
Ask: 3.05
Alert generated at: Tue, 18 May 2021 13:38:35
Sell
04 June 2021 172.50 Call
Premium: 277

Stock Price At Alert Generation: 170.0
Bid: 2.77
Ask: 2.84
Alert generated at: Tue, 18 May 2021 13:28:37
Sell
04 June 2021 172.50 Call
Premium: 277

Stock Price At Alert Generation: 169.9
Bid: 2.77
Ask: 2.84
Alert generated at: Tue, 18 May 2021 13:18:35
Sell
04 June 2021 172.50 Call
Premium: 277

Stock Price At Alert Generation: 170.0
Bid: 2.77
Ask: 2.84
Alert generated at: Tue, 18 May 2021 13:08:35
Sell
04 June 2021 172.50 Call
Premium: 277

Stock Price At Alert Generation: 169.9
Bid: 2.77
Ask: 2.84
Alert generated at: Tue, 18 May 2021 12:58:33
Sell
04 June 2021 172.50 Call
Premium: 277

Stock Price At Alert Generation: 169.9
Bid: 2.77
Ask: 2.84
Alert generated at: Tue, 18 May 2021 12:48:33
Sell
04 June 2021 172.50 Call
Premium: 277

Stock Price At Alert Generation: 169.82
Bid: 2.77
Ask: 2.84
Alert generated at: Tue, 18 May 2021 12:38:33
Sell
04 June 2021 172.50 Call
Premium: 277

Stock Price At Alert Generation: 170.02
Bid: 2.77
Ask: 2.84
Alert generated at: Tue, 18 May 2021 12:28:35
Sell
04 June 2021 172.50 Call
Premium: 277

Stock Price At Alert Generation: 170.03
Bid: 2.77
Ask: 2.84
Alert generated at: Tue, 18 May 2021 12:18:33
Sell
04 June 2021 172.50 Call
Premium: 277

Stock Price At Alert Generation: 170.02
Bid: 2.77
Ask: 2.84
Alert generated at: Tue, 18 May 2021 12:08:33