Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
04 June 2021 54.50 Call
Premium: 237

Stock Price At Alert Generation: 53.95
Bid: 2.37
Ask: 2.43
Alert generated at: Mon, 17 May 2021 19:58:35
Sell
04 June 2021 54.50 Call
Premium: 214

Stock Price At Alert Generation: 53.5
Bid: 2.14
Ask: 2.22
Alert generated at: Mon, 17 May 2021 19:48:33
Sell
04 June 2021 54.00 Call
Premium: 227

Stock Price At Alert Generation: 53.24
Bid: 2.27
Ask: 2.32
Alert generated at: Mon, 17 May 2021 19:38:33
Sell
04 June 2021 54.00 Call
Premium: 214

Stock Price At Alert Generation: 53.05
Bid: 2.14
Ask: 2.29
Alert generated at: Mon, 17 May 2021 19:28:34
Sell
04 June 2021 53.50 Call
Premium: 229

Stock Price At Alert Generation: 52.86
Bid: 2.29
Ask: 2.37
Alert generated at: Mon, 17 May 2021 19:18:35
Sell
04 June 2021 53.50 Call
Premium: 229

Stock Price At Alert Generation: 52.94
Bid: 2.29
Ask: 2.36
Alert generated at: Mon, 17 May 2021 19:08:37
Sell
04 June 2021 53.50 Call
Premium: 225

Stock Price At Alert Generation: 52.74
Bid: 2.25
Ask: 2.34
Alert generated at: Mon, 17 May 2021 18:58:33
Sell
04 June 2021 53.50 Call
Premium: 215

Stock Price At Alert Generation: 52.54
Bid: 2.15
Ask: 2.22
Alert generated at: Mon, 17 May 2021 18:48:33
Sell
04 June 2021 53.00 Call
Premium: 225

Stock Price At Alert Generation: 52.39
Bid: 2.26
Ask: 2.32
Alert generated at: Mon, 17 May 2021 18:38:35
Sell
04 June 2021 53.00 Call
Premium: 234

Stock Price At Alert Generation: 52.45
Bid: 2.34
Ask: 2.41
Alert generated at: Mon, 17 May 2021 18:28:34
Sell
04 June 2021 53.00 Call
Premium: 233

Stock Price At Alert Generation: 52.44
Bid: 2.33
Ask: 2.37
Alert generated at: Mon, 17 May 2021 18:18:35
Sell
04 June 2021 53.00 Call
Premium: 231

Stock Price At Alert Generation: 52.39
Bid: 2.32
Ask: 2.37
Alert generated at: Mon, 17 May 2021 18:08:31
Sell
04 June 2021 53.00 Call
Premium: 227

Stock Price At Alert Generation: 52.32
Bid: 2.27
Ask: 2.34
Alert generated at: Mon, 17 May 2021 17:58:33
Sell
04 June 2021 53.00 Call
Premium: 218

Stock Price At Alert Generation: 52.17
Bid: 2.18
Ask: 2.24
Alert generated at: Mon, 17 May 2021 17:48:31
Sell
04 June 2021 53.00 Call
Premium: 214

Stock Price At Alert Generation: 52.09
Bid: 2.14
Ask: 2.18
Alert generated at: Mon, 17 May 2021 17:38:33
Sell
04 June 2021 52.50 Call
Premium: 231

Stock Price At Alert Generation: 51.82
Bid: 2.31
Ask: 2.37
Alert generated at: Mon, 17 May 2021 17:28:31
Sell
04 June 2021 52.50 Call
Premium: 222

Stock Price At Alert Generation: 51.78
Bid: 2.22
Ask: 2.29
Alert generated at: Mon, 17 May 2021 17:18:33
Sell
04 June 2021 52.50 Call
Premium: 233

Stock Price At Alert Generation: 51.98
Bid: 2.33
Ask: 2.39
Alert generated at: Mon, 17 May 2021 17:08:35
Sell
04 June 2021 52.50 Call
Premium: 222

Stock Price At Alert Generation: 51.79
Bid: 2.22
Ask: 2.28
Alert generated at: Mon, 17 May 2021 16:58:33
Sell
04 June 2021 53.00 Call
Premium: 209

Stock Price At Alert Generation: 52.07
Bid: 2.09
Ask: 2.15
Alert generated at: Mon, 17 May 2021 16:48:33
Sell
04 June 2021 52.50 Call
Premium: 225

Stock Price At Alert Generation: 51.79
Bid: 2.25
Ask: 2.33
Alert generated at: Mon, 17 May 2021 16:38:35
Sell
04 June 2021 52.50 Call
Premium: 229

Stock Price At Alert Generation: 51.83
Bid: 2.29
Ask: 2.34
Alert generated at: Mon, 17 May 2021 16:28:35
Sell
04 June 2021 52.50 Call
Premium: 236

Stock Price At Alert Generation: 51.93
Bid: 2.36
Ask: 2.42
Alert generated at: Mon, 17 May 2021 16:18:35
Sell
04 June 2021 52.50 Call
Premium: 227

Stock Price At Alert Generation: 51.86
Bid: 2.28
Ask: 2.37
Alert generated at: Mon, 17 May 2021 16:08:33
Sell
04 June 2021 52.50 Call
Premium: 224

Stock Price At Alert Generation: 51.72
Bid: 2.24
Ask: 2.3
Alert generated at: Mon, 17 May 2021 15:58:31
Sell
04 June 2021 53.00 Call
Premium: 209

Stock Price At Alert Generation: 52.01
Bid: 2.09
Ask: 2.19
Alert generated at: Mon, 17 May 2021 15:48:35
Sell
04 June 2021 53.00 Call
Premium: 220

Stock Price At Alert Generation: 52.22
Bid: 2.2
Ask: 2.24
Alert generated at: Mon, 17 May 2021 15:38:33
Sell
04 June 2021 53.00 Call
Premium: 216

Stock Price At Alert Generation: 52.06
Bid: 2.16
Ask: 2.2
Alert generated at: Mon, 17 May 2021 15:28:36
Sell
04 June 2021 53.00 Call
Premium: 220

Stock Price At Alert Generation: 52.18
Bid: 2.2
Ask: 2.23
Alert generated at: Mon, 17 May 2021 15:18:35
Sell
04 June 2021 53.00 Call
Premium: 227

Stock Price At Alert Generation: 52.35
Bid: 2.27
Ask: 2.32
Alert generated at: Mon, 17 May 2021 15:08:37
Sell
04 June 2021 53.50 Call
Premium: 216

Stock Price At Alert Generation: 52.51
Bid: 2.16
Ask: 2.24
Alert generated at: Mon, 17 May 2021 14:58:36
Sell
04 June 2021 53.50 Call
Premium: 227

Stock Price At Alert Generation: 52.67
Bid: 2.27
Ask: 2.36
Alert generated at: Mon, 17 May 2021 14:48:35
Sell
04 June 2021 53.50 Call
Premium: 229

Stock Price At Alert Generation: 52.66
Bid: 2.29
Ask: 2.42
Alert generated at: Mon, 17 May 2021 14:38:34
Sell
04 June 2021 53.50 Call
Premium: 224

Stock Price At Alert Generation: 52.76
Bid: 2.24
Ask: 2.32
Alert generated at: Mon, 17 May 2021 14:28:35
Sell
04 June 2021 53.50 Call
Premium: 229

Stock Price At Alert Generation: 52.72
Bid: 2.29
Ask: 2.38
Alert generated at: Mon, 17 May 2021 14:18:33
Sell
04 June 2021 53.00 Call
Premium: 241

Stock Price At Alert Generation: 52.4
Bid: 2.41
Ask: 2.5
Alert generated at: Mon, 17 May 2021 14:08:33
Sell
04 June 2021 53.50 Call
Premium: 220

Stock Price At Alert Generation: 52.5
Bid: 2.2
Ask: 2.3
Alert generated at: Mon, 17 May 2021 13:58:33
Sell
04 June 2021 54.00 Call
Premium: 233

Stock Price At Alert Generation: 53.4
Bid: 2.33
Ask: 2.4
Alert generated at: Mon, 17 May 2021 13:48:39
Sell
04 June 2021 53.00 Call
Premium: 268

Stock Price At Alert Generation: 52.3
Bid: 2.68
Ask: 2.77
Alert generated at: Mon, 17 May 2021 13:28:35
Sell
04 June 2021 53.50 Call
Premium: 243

Stock Price At Alert Generation: 52.51
Bid: 2.43
Ask: 2.6
Alert generated at: Mon, 17 May 2021 13:18:34
Sell
04 June 2021 53.50 Call
Premium: 243

Stock Price At Alert Generation: 52.5
Bid: 2.43
Ask: 2.6
Alert generated at: Mon, 17 May 2021 13:08:35
Sell
04 June 2021 53.00 Call
Premium: 268

Stock Price At Alert Generation: 52.38
Bid: 2.68
Ask: 2.77
Alert generated at: Mon, 17 May 2021 12:58:31
Sell
04 June 2021 53.50 Call
Premium: 243

Stock Price At Alert Generation: 52.7
Bid: 2.43
Ask: 2.6
Alert generated at: Mon, 17 May 2021 12:48:33
Sell
04 June 2021 53.00 Call
Premium: 268

Stock Price At Alert Generation: 52.41
Bid: 2.68
Ask: 2.77
Alert generated at: Mon, 17 May 2021 12:38:33
Sell
04 June 2021 53.00 Call
Premium: 268

Stock Price At Alert Generation: 52.39
Bid: 2.68
Ask: 2.77
Alert generated at: Mon, 17 May 2021 12:28:35
Sell
04 June 2021 53.00 Call
Premium: 268

Stock Price At Alert Generation: 52.37
Bid: 2.68
Ask: 2.77
Alert generated at: Mon, 17 May 2021 12:18:33
Sell
04 June 2021 53.00 Call
Premium: 268

Stock Price At Alert Generation: 52.41
Bid: 2.68
Ask: 2.77
Alert generated at: Mon, 17 May 2021 12:08:35
Sell
04 June 2021 59.00 Call
Premium: 215

Stock Price At Alert Generation: 58.03
Bid: 2.15
Ask: 2.24
Alert generated at: Mon, 17 May 2021 19:58:35
Sell
04 June 2021 59.00 Call
Premium: 198

Stock Price At Alert Generation: 57.68
Bid: 1.98
Ask: 2.08
Alert generated at: Mon, 17 May 2021 19:48:33
Sell
04 June 2021 59.00 Call
Premium: 189

Stock Price At Alert Generation: 57.57
Bid: 1.89
Ask: 2.01
Alert generated at: Mon, 17 May 2021 19:38:33
Sell
04 June 2021 58.00 Call
Premium: 218

Stock Price At Alert Generation: 57.16
Bid: 2.18
Ask: 2.28
Alert generated at: Mon, 17 May 2021 19:28:34
Sell
04 June 2021 58.00 Call
Premium: 222

Stock Price At Alert Generation: 57.27
Bid: 2.22
Ask: 2.34
Alert generated at: Mon, 17 May 2021 19:18:35
Sell
04 June 2021 58.00 Call
Premium: 227

Stock Price At Alert Generation: 57.39
Bid: 2.27
Ask: 2.38
Alert generated at: Mon, 17 May 2021 19:08:37
Sell
04 June 2021 58.00 Call
Premium: 218

Stock Price At Alert Generation: 57.11
Bid: 2.18
Ask: 2.26
Alert generated at: Mon, 17 May 2021 18:58:33
Sell
04 June 2021 58.00 Call
Premium: 211

Stock Price At Alert Generation: 57.0
Bid: 2.11
Ask: 2.21
Alert generated at: Mon, 17 May 2021 18:48:33
Sell
04 June 2021 58.00 Call
Premium: 204

Stock Price At Alert Generation: 56.83
Bid: 2.05
Ask: 2.19
Alert generated at: Mon, 17 May 2021 18:38:35
Sell
04 June 2021 58.00 Call
Premium: 204

Stock Price At Alert Generation: 56.73
Bid: 2.04
Ask: 2.1
Alert generated at: Mon, 17 May 2021 18:28:34
Sell
04 June 2021 58.00 Call
Premium: 202

Stock Price At Alert Generation: 56.74
Bid: 2.02
Ask: 2.09
Alert generated at: Mon, 17 May 2021 18:18:35
Sell
04 June 2021 58.00 Call
Premium: 197

Stock Price At Alert Generation: 56.73
Bid: 1.97
Ask: 2.05
Alert generated at: Mon, 17 May 2021 18:08:31
Sell
04 June 2021 58.00 Call
Premium: 200

Stock Price At Alert Generation: 56.75
Bid: 2.0
Ask: 2.09
Alert generated at: Mon, 17 May 2021 17:58:33
Sell
04 June 2021 58.00 Call
Premium: 188

Stock Price At Alert Generation: 56.51
Bid: 1.88
Ask: 1.98
Alert generated at: Mon, 17 May 2021 17:48:31
Sell
04 June 2021 58.00 Call
Premium: 191

Stock Price At Alert Generation: 56.57
Bid: 1.91
Ask: 1.99
Alert generated at: Mon, 17 May 2021 17:38:33
Sell
04 June 2021 58.00 Call
Premium: 188

Stock Price At Alert Generation: 56.47
Bid: 1.88
Ask: 1.97
Alert generated at: Mon, 17 May 2021 17:28:31
Sell
04 June 2021 58.00 Call
Premium: 188

Stock Price At Alert Generation: 56.46
Bid: 1.88
Ask: 2.04
Alert generated at: Mon, 17 May 2021 17:18:33
Sell
04 June 2021 58.00 Call
Premium: 204

Stock Price At Alert Generation: 56.78
Bid: 2.05
Ask: 2.12
Alert generated at: Mon, 17 May 2021 17:08:35
Sell
04 June 2021 58.00 Call
Premium: 206

Stock Price At Alert Generation: 56.87
Bid: 2.06
Ask: 2.17
Alert generated at: Mon, 17 May 2021 16:58:33
Sell
04 June 2021 58.00 Call
Premium: 214

Stock Price At Alert Generation: 57.15
Bid: 2.14
Ask: 2.25
Alert generated at: Mon, 17 May 2021 16:48:33
Sell
04 June 2021 58.00 Call
Premium: 204

Stock Price At Alert Generation: 56.88
Bid: 2.04
Ask: 2.14
Alert generated at: Mon, 17 May 2021 16:38:35
Sell
04 June 2021 58.00 Call
Premium: 204

Stock Price At Alert Generation: 56.86
Bid: 2.05
Ask: 2.14
Alert generated at: Mon, 17 May 2021 16:28:35
Sell
04 June 2021 58.00 Call
Premium: 204

Stock Price At Alert Generation: 56.84
Bid: 2.04
Ask: 2.15
Alert generated at: Mon, 17 May 2021 16:18:35
Sell
04 June 2021 58.00 Call
Premium: 210

Stock Price At Alert Generation: 56.93
Bid: 2.1
Ask: 2.2
Alert generated at: Mon, 17 May 2021 16:08:33
Sell
04 June 2021 58.00 Call
Premium: 210

Stock Price At Alert Generation: 56.91
Bid: 2.1
Ask: 2.25
Alert generated at: Mon, 17 May 2021 15:58:31
Sell
04 June 2021 58.00 Call
Premium: 222

Stock Price At Alert Generation: 57.25
Bid: 2.22
Ask: 2.39
Alert generated at: Mon, 17 May 2021 15:48:35
Sell
04 June 2021 58.00 Call
Premium: 227

Stock Price At Alert Generation: 57.32
Bid: 2.27
Ask: 2.42
Alert generated at: Mon, 17 May 2021 15:38:33
Sell
04 June 2021 58.00 Call
Premium: 222

Stock Price At Alert Generation: 57.22
Bid: 2.22
Ask: 2.35
Alert generated at: Mon, 17 May 2021 15:28:36
Sell
04 June 2021 58.00 Call
Premium: 223

Stock Price At Alert Generation: 57.23
Bid: 2.23
Ask: 2.36
Alert generated at: Mon, 17 May 2021 15:18:35
Sell
04 June 2021 58.00 Call
Premium: 235

Stock Price At Alert Generation: 57.39
Bid: 2.35
Ask: 2.45
Alert generated at: Mon, 17 May 2021 15:08:37
Sell
04 June 2021 59.00 Call
Premium: 200

Stock Price At Alert Generation: 57.65
Bid: 2.0
Ask: 2.1
Alert generated at: Mon, 17 May 2021 14:58:36
Sell
04 June 2021 59.00 Call
Premium: 210

Stock Price At Alert Generation: 57.82
Bid: 2.1
Ask: 2.28
Alert generated at: Mon, 17 May 2021 14:48:35
Sell
04 June 2021 59.00 Call
Premium: 206

Stock Price At Alert Generation: 57.7
Bid: 2.06
Ask: 2.24
Alert generated at: Mon, 17 May 2021 14:38:34
Sell
04 June 2021 59.00 Call
Premium: 197

Stock Price At Alert Generation: 57.56
Bid: 1.97
Ask: 2.17
Alert generated at: Mon, 17 May 2021 14:28:35
Sell
04 June 2021 59.00 Call
Premium: 199

Stock Price At Alert Generation: 57.61
Bid: 1.99
Ask: 2.12
Alert generated at: Mon, 17 May 2021 14:18:33
Sell
04 June 2021 58.00 Call
Premium: 219

Stock Price At Alert Generation: 56.98
Bid: 2.19
Ask: 2.35
Alert generated at: Mon, 17 May 2021 14:08:33
Sell
04 June 2021 58.00 Call
Premium: 227

Stock Price At Alert Generation: 57.17
Bid: 2.27
Ask: 2.45
Alert generated at: Mon, 17 May 2021 13:58:33
Sell
04 June 2021 59.00 Call
Premium: 216

Stock Price At Alert Generation: 57.88
Bid: 2.16
Ask: 2.32
Alert generated at: Mon, 17 May 2021 13:48:39
Sell
04 June 2021 59.00 Call
Premium: 225

Stock Price At Alert Generation: 57.81
Bid: 2.26
Ask: 2.44
Alert generated at: Mon, 17 May 2021 13:28:35
Sell
04 June 2021 59.00 Call
Premium: 225

Stock Price At Alert Generation: 57.57
Bid: 2.26
Ask: 2.44
Alert generated at: Mon, 17 May 2021 13:18:34
Sell
04 June 2021 59.00 Call
Premium: 225

Stock Price At Alert Generation: 57.56
Bid: 2.26
Ask: 2.44
Alert generated at: Mon, 17 May 2021 13:08:35
Sell
04 June 2021 59.00 Call
Premium: 225

Stock Price At Alert Generation: 57.65
Bid: 2.26
Ask: 2.44
Alert generated at: Mon, 17 May 2021 12:58:31
Sell
04 June 2021 59.00 Call
Premium: 225

Stock Price At Alert Generation: 57.75
Bid: 2.26
Ask: 2.44
Alert generated at: Mon, 17 May 2021 12:48:33
Sell
04 June 2021 59.00 Call
Premium: 225

Stock Price At Alert Generation: 57.69
Bid: 2.26
Ask: 2.44
Alert generated at: Mon, 17 May 2021 12:38:33
Sell
04 June 2021 59.00 Call
Premium: 225

Stock Price At Alert Generation: 57.68
Bid: 2.26
Ask: 2.44
Alert generated at: Mon, 17 May 2021 12:28:35
Sell
04 June 2021 59.00 Call
Premium: 225

Stock Price At Alert Generation: 57.56
Bid: 2.26
Ask: 2.44
Alert generated at: Mon, 17 May 2021 12:18:33
Sell
04 June 2021 59.00 Call
Premium: 225

Stock Price At Alert Generation: 57.65
Bid: 2.26
Ask: 2.44
Alert generated at: Mon, 17 May 2021 12:08:35
Sell
04 June 2021 128.00 Call
Premium: 190

Stock Price At Alert Generation: 126.09
Bid: 1.9
Ask: 1.91
Alert generated at: Mon, 17 May 2021 19:58:35
Sell
04 June 2021 128.00 Call
Premium: 179

Stock Price At Alert Generation: 125.8
Bid: 1.79
Ask: 1.8
Alert generated at: Mon, 17 May 2021 19:48:33
Sell
04 June 2021 127.00 Call
Premium: 211

Stock Price At Alert Generation: 125.52
Bid: 2.11
Ask: 2.13
Alert generated at: Mon, 17 May 2021 19:38:33
Sell
04 June 2021 127.00 Call
Premium: 213

Stock Price At Alert Generation: 125.53
Bid: 2.13
Ask: 2.15
Alert generated at: Mon, 17 May 2021 19:28:34
Sell
04 June 2021 127.00 Call
Premium: 217

Stock Price At Alert Generation: 125.64
Bid: 2.17
Ask: 2.19
Alert generated at: Mon, 17 May 2021 19:18:35
Sell
04 June 2021 127.00 Call
Premium: 217

Stock Price At Alert Generation: 125.65
Bid: 2.17
Ask: 2.19
Alert generated at: Mon, 17 May 2021 19:08:37
Sell
04 June 2021 127.00 Call
Premium: 212

Stock Price At Alert Generation: 125.48
Bid: 2.12
Ask: 2.14
Alert generated at: Mon, 17 May 2021 18:58:33
Sell
04 June 2021 127.00 Call
Premium: 209

Stock Price At Alert Generation: 125.32
Bid: 2.09
Ask: 2.11
Alert generated at: Mon, 17 May 2021 18:48:33
Sell
04 June 2021 127.00 Call
Premium: 208

Stock Price At Alert Generation: 125.36
Bid: 2.08
Ask: 2.1
Alert generated at: Mon, 17 May 2021 18:38:35
Sell
04 June 2021 127.00 Call
Premium: 216

Stock Price At Alert Generation: 125.39
Bid: 2.16
Ask: 2.18
Alert generated at: Mon, 17 May 2021 18:28:34
Sell
04 June 2021 127.00 Call
Premium: 212

Stock Price At Alert Generation: 125.39
Bid: 2.12
Ask: 2.14
Alert generated at: Mon, 17 May 2021 18:18:35
Sell
04 June 2021 127.00 Call
Premium: 214

Stock Price At Alert Generation: 125.38
Bid: 2.14
Ask: 2.16
Alert generated at: Mon, 17 May 2021 18:08:31
Sell
04 June 2021 127.00 Call
Premium: 215

Stock Price At Alert Generation: 125.4
Bid: 2.15
Ask: 2.16
Alert generated at: Mon, 17 May 2021 17:58:33
Sell
04 June 2021 127.00 Call
Premium: 213

Stock Price At Alert Generation: 125.39
Bid: 2.13
Ask: 2.15
Alert generated at: Mon, 17 May 2021 17:48:31
Sell
04 June 2021 127.00 Call
Premium: 215

Stock Price At Alert Generation: 125.57
Bid: 2.15
Ask: 2.17
Alert generated at: Mon, 17 May 2021 17:38:33
Sell
04 June 2021 127.00 Call
Premium: 214

Stock Price At Alert Generation: 125.37
Bid: 2.14
Ask: 2.15
Alert generated at: Mon, 17 May 2021 17:28:31
Sell
04 June 2021 127.00 Call
Premium: 214

Stock Price At Alert Generation: 125.5
Bid: 2.14
Ask: 2.16
Alert generated at: Mon, 17 May 2021 17:18:33
Sell
04 June 2021 127.00 Call
Premium: 218

Stock Price At Alert Generation: 125.57
Bid: 2.18
Ask: 2.2
Alert generated at: Mon, 17 May 2021 17:08:35
Sell
04 June 2021 127.00 Call
Premium: 220

Stock Price At Alert Generation: 125.62
Bid: 2.2
Ask: 2.22
Alert generated at: Mon, 17 May 2021 16:58:33
Sell
04 June 2021 128.00 Call
Premium: 182

Stock Price At Alert Generation: 125.84
Bid: 1.82
Ask: 1.84
Alert generated at: Mon, 17 May 2021 16:48:33
Sell
04 June 2021 127.00 Call
Premium: 227

Stock Price At Alert Generation: 125.71
Bid: 2.27
Ask: 2.29
Alert generated at: Mon, 17 May 2021 16:38:35
Sell
04 June 2021 128.00 Call
Premium: 182

Stock Price At Alert Generation: 125.79
Bid: 1.82
Ask: 1.84
Alert generated at: Mon, 17 May 2021 16:28:35
Sell
04 June 2021 127.00 Call
Premium: 224

Stock Price At Alert Generation: 125.71
Bid: 2.24
Ask: 2.26
Alert generated at: Mon, 17 May 2021 16:18:35
Sell
04 June 2021 127.00 Call
Premium: 220

Stock Price At Alert Generation: 125.59
Bid: 2.2
Ask: 2.22
Alert generated at: Mon, 17 May 2021 16:08:33
Sell
04 June 2021 127.00 Call
Premium: 222

Stock Price At Alert Generation: 125.7
Bid: 2.22
Ask: 2.24
Alert generated at: Mon, 17 May 2021 15:58:31
Sell
04 June 2021 128.00 Call
Premium: 184

Stock Price At Alert Generation: 125.9
Bid: 1.84
Ask: 1.86
Alert generated at: Mon, 17 May 2021 15:48:35
Sell
04 June 2021 128.00 Call
Premium: 184

Stock Price At Alert Generation: 125.83
Bid: 1.84
Ask: 1.86
Alert generated at: Mon, 17 May 2021 15:38:33
Sell
04 June 2021 128.00 Call
Premium: 191

Stock Price At Alert Generation: 126.01
Bid: 1.91
Ask: 1.93
Alert generated at: Mon, 17 May 2021 15:28:36
Sell
04 June 2021 128.00 Call
Premium: 191

Stock Price At Alert Generation: 126.02
Bid: 1.91
Ask: 1.93
Alert generated at: Mon, 17 May 2021 15:18:35
Sell
04 June 2021 128.00 Call
Premium: 194

Stock Price At Alert Generation: 125.96
Bid: 1.94
Ask: 1.96
Alert generated at: Mon, 17 May 2021 15:08:37
Sell
04 June 2021 128.00 Call
Premium: 193

Stock Price At Alert Generation: 125.95
Bid: 1.93
Ask: 1.95
Alert generated at: Mon, 17 May 2021 14:58:36
Sell
04 June 2021 128.00 Call
Premium: 197

Stock Price At Alert Generation: 126.07
Bid: 1.97
Ask: 1.99
Alert generated at: Mon, 17 May 2021 14:48:35
Sell
04 June 2021 128.00 Call
Premium: 199

Stock Price At Alert Generation: 126.01
Bid: 1.99
Ask: 2.01
Alert generated at: Mon, 17 May 2021 14:38:34
Sell
04 June 2021 128.00 Call
Premium: 199

Stock Price At Alert Generation: 126.11
Bid: 1.99
Ask: 2.01
Alert generated at: Mon, 17 May 2021 14:28:35
Sell
04 June 2021 127.00 Call
Premium: 236

Stock Price At Alert Generation: 125.67
Bid: 2.36
Ask: 2.39
Alert generated at: Mon, 17 May 2021 14:18:33
Sell
04 June 2021 128.00 Call
Premium: 189

Stock Price At Alert Generation: 125.76
Bid: 1.89
Ask: 1.91
Alert generated at: Mon, 17 May 2021 14:08:33
Sell
04 June 2021 128.00 Call
Premium: 204

Stock Price At Alert Generation: 126.13
Bid: 2.04
Ask: 2.07
Alert generated at: Mon, 17 May 2021 13:58:33
Sell
04 June 2021 128.00 Call
Premium: 215

Stock Price At Alert Generation: 126.4
Bid: 2.15
Ask: 2.18
Alert generated at: Mon, 17 May 2021 13:48:39
Sell
04 June 2021 128.00 Call
Premium: 215

Stock Price At Alert Generation: 126.24
Bid: 2.15
Ask: 2.19
Alert generated at: Mon, 17 May 2021 13:38:37
Sell
04 June 2021 129.00 Call
Premium: 215

Stock Price At Alert Generation: 126.87
Bid: 2.15
Ask: 2.21
Alert generated at: Mon, 17 May 2021 13:28:35
Sell
04 June 2021 129.00 Call
Premium: 215

Stock Price At Alert Generation: 127.17
Bid: 2.15
Ask: 2.21
Alert generated at: Mon, 17 May 2021 13:18:34
Sell
04 June 2021 129.00 Call
Premium: 215

Stock Price At Alert Generation: 126.86
Bid: 2.15
Ask: 2.21
Alert generated at: Mon, 17 May 2021 13:08:35
Sell
04 June 2021 129.00 Call
Premium: 215

Stock Price At Alert Generation: 126.92
Bid: 2.15
Ask: 2.21
Alert generated at: Mon, 17 May 2021 12:58:31
Sell
04 June 2021 129.00 Call
Premium: 215

Stock Price At Alert Generation: 126.93
Bid: 2.15
Ask: 2.21
Alert generated at: Mon, 17 May 2021 12:48:33
Sell
04 June 2021 129.00 Call
Premium: 215

Stock Price At Alert Generation: 126.87
Bid: 2.15
Ask: 2.21
Alert generated at: Mon, 17 May 2021 12:38:33
Sell
04 June 2021 128.00 Call
Premium: 263

Stock Price At Alert Generation: 126.73
Bid: 2.63
Ask: 2.71
Alert generated at: Mon, 17 May 2021 12:28:35
Sell
04 June 2021 128.00 Call
Premium: 263

Stock Price At Alert Generation: 126.72
Bid: 2.63
Ask: 2.71
Alert generated at: Mon, 17 May 2021 12:18:33
Sell
04 June 2021 129.00 Call
Premium: 215

Stock Price At Alert Generation: 126.79
Bid: 2.15
Ask: 2.21
Alert generated at: Mon, 17 May 2021 12:08:35
Sell
04 June 2021 247.50 Call
Premium: 335

Stock Price At Alert Generation: 245.01
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 17 May 2021 19:58:35
Sell
04 June 2021 247.50 Call
Premium: 325

Stock Price At Alert Generation: 244.71
Bid: 3.25
Ask: 3.3
Alert generated at: Mon, 17 May 2021 19:48:33
Sell
04 June 2021 247.50 Call
Premium: 310

Stock Price At Alert Generation: 244.33
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 17 May 2021 19:38:33
Sell
04 June 2021 247.50 Call
Premium: 310

Stock Price At Alert Generation: 244.27
Bid: 3.1
Ask: 3.15
Alert generated at: Mon, 17 May 2021 19:28:34
Sell
04 June 2021 247.50 Call
Premium: 320

Stock Price At Alert Generation: 244.74
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 17 May 2021 19:18:35
Sell
04 June 2021 247.50 Call
Premium: 325

Stock Price At Alert Generation: 244.77
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 17 May 2021 19:08:37
Sell
04 June 2021 247.50 Call
Premium: 305

Stock Price At Alert Generation: 244.06
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 17 May 2021 18:58:33
Sell
04 June 2021 247.50 Call
Premium: 290

Stock Price At Alert Generation: 243.61
Bid: 2.9
Ask: 2.94
Alert generated at: Mon, 17 May 2021 18:48:33
Sell
04 June 2021 247.50 Call
Premium: 298

Stock Price At Alert Generation: 244.03
Bid: 2.98
Ask: 3.05
Alert generated at: Mon, 17 May 2021 18:38:35
Sell
04 June 2021 247.50 Call
Premium: 300

Stock Price At Alert Generation: 243.77
Bid: 3.0
Ask: 3.05
Alert generated at: Mon, 17 May 2021 18:28:34
Sell
04 June 2021 247.50 Call
Premium: 298

Stock Price At Alert Generation: 243.8
Bid: 2.98
Ask: 3.05
Alert generated at: Mon, 17 May 2021 18:18:35
Sell
04 June 2021 247.50 Call
Premium: 305

Stock Price At Alert Generation: 243.92
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 17 May 2021 18:08:31
Sell
04 June 2021 247.50 Call
Premium: 300

Stock Price At Alert Generation: 243.77
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 17 May 2021 17:58:33
Sell
04 June 2021 247.50 Call
Premium: 294

Stock Price At Alert Generation: 243.71
Bid: 2.94
Ask: 2.99
Alert generated at: Mon, 17 May 2021 17:48:31
Sell
04 June 2021 247.50 Call
Premium: 300

Stock Price At Alert Generation: 244.04
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 17 May 2021 17:38:33
Sell
04 June 2021 247.50 Call
Premium: 300

Stock Price At Alert Generation: 243.94
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 17 May 2021 17:28:31
Sell
04 June 2021 247.50 Call
Premium: 299

Stock Price At Alert Generation: 243.87
Bid: 2.99
Ask: 3.05
Alert generated at: Mon, 17 May 2021 17:18:33
Sell
04 June 2021 247.50 Call
Premium: 310

Stock Price At Alert Generation: 244.21
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 17 May 2021 17:08:35
Sell
04 June 2021 247.50 Call
Premium: 310

Stock Price At Alert Generation: 244.4
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 17 May 2021 16:58:33
Sell
04 June 2021 247.50 Call
Premium: 330

Stock Price At Alert Generation: 244.87
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 17 May 2021 16:48:33
Sell
04 June 2021 247.50 Call
Premium: 320

Stock Price At Alert Generation: 244.51
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 17 May 2021 16:38:35
Sell
04 June 2021 247.50 Call
Premium: 315

Stock Price At Alert Generation: 244.38
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 17 May 2021 16:28:35
Sell
04 June 2021 247.50 Call
Premium: 325

Stock Price At Alert Generation: 244.45
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 17 May 2021 16:18:35
Sell
04 June 2021 247.50 Call
Premium: 320

Stock Price At Alert Generation: 244.4
Bid: 3.2
Ask: 3.25
Alert generated at: Mon, 17 May 2021 16:08:33
Sell
04 June 2021 247.50 Call
Premium: 320

Stock Price At Alert Generation: 244.27
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 17 May 2021 15:58:31
Sell
04 June 2021 247.50 Call
Premium: 315

Stock Price At Alert Generation: 244.57
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 17 May 2021 15:48:35
Sell
04 June 2021 247.50 Call
Premium: 315

Stock Price At Alert Generation: 244.42
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 17 May 2021 15:38:33
Sell
04 June 2021 247.50 Call
Premium: 325

Stock Price At Alert Generation: 244.79
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 17 May 2021 15:28:36
Sell
04 June 2021 247.50 Call
Premium: 330

Stock Price At Alert Generation: 244.8
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 17 May 2021 15:18:35
Sell
04 June 2021 250.00 Call
Premium: 249

Stock Price At Alert Generation: 245.32
Bid: 2.49
Ask: 2.55
Alert generated at: Mon, 17 May 2021 15:08:37
Sell
04 June 2021 247.50 Call
Premium: 340

Stock Price At Alert Generation: 245.0
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 17 May 2021 14:58:36
Sell
04 June 2021 247.50 Call
Premium: 340

Stock Price At Alert Generation: 245.02
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 17 May 2021 14:48:35
Sell
04 June 2021 250.00 Call
Premium: 264

Stock Price At Alert Generation: 245.2
Bid: 2.64
Ask: 2.7
Alert generated at: Mon, 17 May 2021 14:38:34
Sell
04 June 2021 250.00 Call
Premium: 252

Stock Price At Alert Generation: 245.42
Bid: 2.52
Ask: 2.58
Alert generated at: Mon, 17 May 2021 14:28:35
Sell
04 June 2021 247.50 Call
Premium: 335

Stock Price At Alert Generation: 244.65
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 17 May 2021 14:18:33
Sell
04 June 2021 247.50 Call
Premium: 330

Stock Price At Alert Generation: 244.67
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 17 May 2021 14:08:33
Sell
04 June 2021 250.00 Call
Premium: 270

Stock Price At Alert Generation: 245.65
Bid: 2.7
Ask: 2.76
Alert generated at: Mon, 17 May 2021 13:58:33
Sell
04 June 2021 250.00 Call
Premium: 275

Stock Price At Alert Generation: 245.98
Bid: 2.75
Ask: 2.83
Alert generated at: Mon, 17 May 2021 13:48:39
Sell
04 June 2021 250.00 Call
Premium: 262

Stock Price At Alert Generation: 245.74
Bid: 2.62
Ask: 2.71
Alert generated at: Mon, 17 May 2021 13:38:37
Sell
04 June 2021 250.00 Call
Premium: 350

Stock Price At Alert Generation: 246.5
Bid: 3.5
Ask: 3.85
Alert generated at: Mon, 17 May 2021 13:28:35
Sell
04 June 2021 250.00 Call
Premium: 350

Stock Price At Alert Generation: 246.96
Bid: 3.5
Ask: 3.85
Alert generated at: Mon, 17 May 2021 13:18:34
Sell
04 June 2021 250.00 Call
Premium: 350

Stock Price At Alert Generation: 246.8
Bid: 3.5
Ask: 3.85
Alert generated at: Mon, 17 May 2021 13:08:35
Sell
04 June 2021 250.00 Call
Premium: 350

Stock Price At Alert Generation: 247.0
Bid: 3.5
Ask: 3.85
Alert generated at: Mon, 17 May 2021 12:58:31
Sell
04 June 2021 250.00 Call
Premium: 350

Stock Price At Alert Generation: 246.94
Bid: 3.5
Ask: 3.85
Alert generated at: Mon, 17 May 2021 12:48:33
Sell
04 June 2021 250.00 Call
Premium: 350

Stock Price At Alert Generation: 246.94
Bid: 3.5
Ask: 3.85
Alert generated at: Mon, 17 May 2021 12:38:33
Sell
04 June 2021 250.00 Call
Premium: 350

Stock Price At Alert Generation: 246.92
Bid: 3.5
Ask: 3.85
Alert generated at: Mon, 17 May 2021 12:28:35
Sell
04 June 2021 250.00 Call
Premium: 350

Stock Price At Alert Generation: 246.65
Bid: 3.5
Ask: 3.85
Alert generated at: Mon, 17 May 2021 12:18:33
Sell
04 June 2021 250.00 Call
Premium: 350

Stock Price At Alert Generation: 246.88
Bid: 3.5
Ask: 3.85
Alert generated at: Mon, 17 May 2021 12:08:35
Sell
04 June 2021 495.00 Call
Premium: 844

Stock Price At Alert Generation: 488.26
Bid: 8.45
Ask: 8.75
Alert generated at: Mon, 17 May 2021 19:58:35
Sell
04 June 2021 495.00 Call
Premium: 850

Stock Price At Alert Generation: 488.19
Bid: 8.5
Ask: 8.75
Alert generated at: Mon, 17 May 2021 19:48:33
Sell
04 June 2021 492.50 Call
Premium: 894

Stock Price At Alert Generation: 487.07
Bid: 8.95
Ask: 9.5
Alert generated at: Mon, 17 May 2021 19:38:33
Sell
04 June 2021 492.50 Call
Premium: 844

Stock Price At Alert Generation: 485.87
Bid: 8.45
Ask: 9.0
Alert generated at: Mon, 17 May 2021 19:28:34
Sell
04 June 2021 492.50 Call
Premium: 875

Stock Price At Alert Generation: 487.02
Bid: 8.75
Ask: 9.2
Alert generated at: Mon, 17 May 2021 19:18:35
Sell
04 June 2021 492.50 Call
Premium: 880

Stock Price At Alert Generation: 486.81
Bid: 8.8
Ask: 9.2
Alert generated at: Mon, 17 May 2021 19:08:37
Sell
04 June 2021 492.50 Call
Premium: 850

Stock Price At Alert Generation: 485.65
Bid: 8.5
Ask: 8.95
Alert generated at: Mon, 17 May 2021 18:58:33
Sell
04 June 2021 490.00 Call
Premium: 915

Stock Price At Alert Generation: 484.72
Bid: 9.15
Ask: 9.6
Alert generated at: Mon, 17 May 2021 18:48:33
Sell
04 June 2021 492.50 Call
Premium: 825

Stock Price At Alert Generation: 485.15
Bid: 8.25
Ask: 8.6
Alert generated at: Mon, 17 May 2021 18:38:35
Sell
04 June 2021 490.00 Call
Premium: 930

Stock Price At Alert Generation: 484.59
Bid: 9.3
Ask: 9.7
Alert generated at: Mon, 17 May 2021 18:28:34
Sell
04 June 2021 490.00 Call
Premium: 930

Stock Price At Alert Generation: 485.11
Bid: 9.3
Ask: 9.75
Alert generated at: Mon, 17 May 2021 18:18:35
Sell
04 June 2021 490.00 Call
Premium: 919

Stock Price At Alert Generation: 484.8
Bid: 9.2
Ask: 9.6
Alert generated at: Mon, 17 May 2021 18:08:31
Sell
04 June 2021 490.00 Call
Premium: 894

Stock Price At Alert Generation: 484.18
Bid: 8.95
Ask: 9.4
Alert generated at: Mon, 17 May 2021 17:58:33
Sell
04 June 2021 490.00 Call
Premium: 880

Stock Price At Alert Generation: 483.92
Bid: 8.8
Ask: 9.1
Alert generated at: Mon, 17 May 2021 17:48:31
Sell
04 June 2021 490.00 Call
Premium: 905

Stock Price At Alert Generation: 484.94
Bid: 9.05
Ask: 9.55
Alert generated at: Mon, 17 May 2021 17:38:33
Sell
04 June 2021 490.00 Call
Premium: 905

Stock Price At Alert Generation: 484.23
Bid: 9.05
Ask: 9.35
Alert generated at: Mon, 17 May 2021 17:28:31
Sell
04 June 2021 490.00 Call
Premium: 905

Stock Price At Alert Generation: 484.58
Bid: 9.05
Ask: 9.4
Alert generated at: Mon, 17 May 2021 17:18:33
Sell
04 June 2021 492.50 Call
Premium: 835

Stock Price At Alert Generation: 485.37
Bid: 8.35
Ask: 8.7
Alert generated at: Mon, 17 May 2021 17:08:35
Sell
04 June 2021 492.50 Call
Premium: 835

Stock Price At Alert Generation: 485.63
Bid: 8.35
Ask: 8.8
Alert generated at: Mon, 17 May 2021 16:58:33
Sell
04 June 2021 492.50 Call
Premium: 855

Stock Price At Alert Generation: 486.21
Bid: 8.55
Ask: 8.9
Alert generated at: Mon, 17 May 2021 16:48:33
Sell
04 June 2021 492.50 Call
Premium: 815

Stock Price At Alert Generation: 485.57
Bid: 8.15
Ask: 8.8
Alert generated at: Mon, 17 May 2021 16:38:35
Sell
04 June 2021 492.50 Call
Premium: 825

Stock Price At Alert Generation: 485.7
Bid: 8.25
Ask: 8.75
Alert generated at: Mon, 17 May 2021 16:28:35
Sell
04 June 2021 492.50 Call
Premium: 844

Stock Price At Alert Generation: 485.82
Bid: 8.45
Ask: 8.8
Alert generated at: Mon, 17 May 2021 16:18:35
Sell
04 June 2021 492.50 Call
Premium: 835

Stock Price At Alert Generation: 485.72
Bid: 8.35
Ask: 8.85
Alert generated at: Mon, 17 May 2021 16:08:33
Sell
04 June 2021 492.50 Call
Premium: 805

Stock Price At Alert Generation: 485.83
Bid: 8.05
Ask: 8.8
Alert generated at: Mon, 17 May 2021 15:58:31
Sell
04 June 2021 492.50 Call
Premium: 880

Stock Price At Alert Generation: 487.36
Bid: 8.8
Ask: 9.7
Alert generated at: Mon, 17 May 2021 15:48:35
Sell
04 June 2021 492.50 Call
Premium: 850

Stock Price At Alert Generation: 487.46
Bid: 8.5
Ask: 9.25
Alert generated at: Mon, 17 May 2021 15:38:33
Sell
04 June 2021 495.00 Call
Premium: 810

Stock Price At Alert Generation: 488.22
Bid: 8.1
Ask: 8.55
Alert generated at: Mon, 17 May 2021 15:28:36
Sell
04 June 2021 495.00 Call
Premium: 810

Stock Price At Alert Generation: 488.18
Bid: 8.1
Ask: 8.7
Alert generated at: Mon, 17 May 2021 15:18:35
Sell
04 June 2021 495.00 Call
Premium: 885

Stock Price At Alert Generation: 489.25
Bid: 8.85
Ask: 9.15
Alert generated at: Mon, 17 May 2021 15:08:37
Sell
04 June 2021 495.00 Call
Premium: 869

Stock Price At Alert Generation: 488.44
Bid: 8.7
Ask: 9.15
Alert generated at: Mon, 17 May 2021 14:58:36
Sell
04 June 2021 492.50 Call
Premium: 885

Stock Price At Alert Generation: 487.38
Bid: 8.85
Ask: 9.85
Alert generated at: Mon, 17 May 2021 14:48:35
Sell
04 June 2021 495.00 Call
Premium: 830

Stock Price At Alert Generation: 487.83
Bid: 8.3
Ask: 8.7
Alert generated at: Mon, 17 May 2021 14:38:34
Sell
04 June 2021 495.00 Call
Premium: 825

Stock Price At Alert Generation: 488.33
Bid: 8.25
Ask: 8.8
Alert generated at: Mon, 17 May 2021 14:28:35
Sell
04 June 2021 492.50 Call
Premium: 844

Stock Price At Alert Generation: 486.26
Bid: 8.45
Ask: 9.25
Alert generated at: Mon, 17 May 2021 14:18:33
Sell
04 June 2021 497.50 Call
Premium: 810

Stock Price At Alert Generation: 490.77
Bid: 8.1
Ask: 8.85
Alert generated at: Mon, 17 May 2021 13:58:33
Sell
04 June 2021 497.50 Call
Premium: 800

Stock Price At Alert Generation: 491.03
Bid: 8.0
Ask: 8.75
Alert generated at: Mon, 17 May 2021 13:48:39
Sell
04 June 2021 490.00 Call
Premium: 1250

Stock Price At Alert Generation: 485.1
Bid: 12.5
Ask: 13.95
Alert generated at: Mon, 17 May 2021 12:48:33
Sell
04 June 2021 490.00 Call
Premium: 1250

Stock Price At Alert Generation: 485.06
Bid: 12.5
Ask: 13.95
Alert generated at: Mon, 17 May 2021 12:38:33
Sell
04 June 2021 490.00 Call
Premium: 1250

Stock Price At Alert Generation: 484.0
Bid: 12.5
Ask: 13.95
Alert generated at: Mon, 17 May 2021 12:28:35
Sell
04 June 2021 104.00 Call
Premium: 335

Stock Price At Alert Generation: 102.11
Bid: 3.35
Ask: 3.55
Alert generated at: Mon, 17 May 2021 19:38:33
Sell
04 June 2021 103.00 Call
Premium: 370

Stock Price At Alert Generation: 101.93
Bid: 3.7
Ask: 3.9
Alert generated at: Mon, 17 May 2021 19:08:37
Sell
04 June 2021 103.00 Call
Premium: 355

Stock Price At Alert Generation: 101.57
Bid: 3.55
Ask: 3.8
Alert generated at: Mon, 17 May 2021 18:58:33
Sell
04 June 2021 103.00 Call
Premium: 340

Stock Price At Alert Generation: 101.32
Bid: 3.4
Ask: 3.7
Alert generated at: Mon, 17 May 2021 18:48:33
Sell
04 June 2021 103.00 Call
Premium: 340

Stock Price At Alert Generation: 101.2
Bid: 3.4
Ask: 3.65
Alert generated at: Mon, 17 May 2021 18:38:35
Sell
04 June 2021 104.00 Call
Premium: 300

Stock Price At Alert Generation: 101.17
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 17 May 2021 18:18:35
Sell
04 June 2021 103.00 Call
Premium: 350

Stock Price At Alert Generation: 101.31
Bid: 3.5
Ask: 3.75
Alert generated at: Mon, 17 May 2021 18:08:31
Sell
04 June 2021 102.00 Call
Premium: 375

Stock Price At Alert Generation: 100.96
Bid: 3.75
Ask: 4.15
Alert generated at: Mon, 17 May 2021 17:48:31
Sell
04 June 2021 102.00 Call
Premium: 375

Stock Price At Alert Generation: 100.97
Bid: 3.75
Ask: 4.1
Alert generated at: Mon, 17 May 2021 17:38:33
Sell
04 June 2021 102.00 Call
Premium: 375

Stock Price At Alert Generation: 100.73
Bid: 3.75
Ask: 3.95
Alert generated at: Mon, 17 May 2021 17:28:31
Sell
04 June 2021 102.00 Call
Premium: 360

Stock Price At Alert Generation: 100.67
Bid: 3.6
Ask: 3.85
Alert generated at: Mon, 17 May 2021 17:08:35
Sell
04 June 2021 103.00 Call
Premium: 340

Stock Price At Alert Generation: 101.14
Bid: 3.4
Ask: 3.65
Alert generated at: Mon, 17 May 2021 16:58:33
Sell
04 June 2021 103.00 Call
Premium: 340

Stock Price At Alert Generation: 101.0
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 17 May 2021 16:38:35
Sell
04 June 2021 103.00 Call
Premium: 345

Stock Price At Alert Generation: 101.07
Bid: 3.45
Ask: 3.7
Alert generated at: Mon, 17 May 2021 15:58:31
Sell
04 June 2021 103.00 Call
Premium: 355

Stock Price At Alert Generation: 101.26
Bid: 3.55
Ask: 3.75
Alert generated at: Mon, 17 May 2021 15:48:35
Sell
04 June 2021 108.00 Call
Premium: 289

Stock Price At Alert Generation: 106.3
Bid: 2.89
Ask: 3.2
Alert generated at: Mon, 17 May 2021 13:18:34
Sell
04 June 2021 108.00 Call
Premium: 289

Stock Price At Alert Generation: 106.5
Bid: 2.89
Ask: 3.2
Alert generated at: Mon, 17 May 2021 13:08:35
Sell
04 June 2021 108.00 Call
Premium: 289

Stock Price At Alert Generation: 106.5
Bid: 2.89
Ask: 3.2
Alert generated at: Mon, 17 May 2021 12:58:31
Sell
04 June 2021 108.00 Call
Premium: 289

Stock Price At Alert Generation: 106.5
Bid: 2.89
Ask: 3.2
Alert generated at: Mon, 17 May 2021 12:48:33
Sell
04 June 2021 108.00 Call
Premium: 289

Stock Price At Alert Generation: 106.3
Bid: 2.89
Ask: 3.2
Alert generated at: Mon, 17 May 2021 12:38:33
Sell
04 June 2021 108.00 Call
Premium: 289

Stock Price At Alert Generation: 106.3
Bid: 2.89
Ask: 3.2
Alert generated at: Mon, 17 May 2021 12:28:35
Sell
04 June 2021 108.00 Call
Premium: 289

Stock Price At Alert Generation: 106.1
Bid: 2.89
Ask: 3.2
Alert generated at: Mon, 17 May 2021 12:18:33
Sell
04 June 2021 108.00 Call
Premium: 289

Stock Price At Alert Generation: 106.1
Bid: 2.89
Ask: 3.2
Alert generated at: Mon, 17 May 2021 12:08:35
Sell
04 June 2021 317.50 Call
Premium: 1255

Stock Price At Alert Generation: 312.24
Bid: 12.55
Ask: 13.3
Alert generated at: Mon, 17 May 2021 19:58:35
Sell
04 June 2021 315.00 Call
Premium: 1270

Stock Price At Alert Generation: 310.57
Bid: 12.7
Ask: 13.55
Alert generated at: Mon, 17 May 2021 19:48:33
Sell
04 June 2021 315.00 Call
Premium: 1250

Stock Price At Alert Generation: 310.01
Bid: 12.5
Ask: 13.25
Alert generated at: Mon, 17 May 2021 19:38:33
Sell
04 June 2021 312.50 Call
Premium: 1310

Stock Price At Alert Generation: 308.51
Bid: 13.1
Ask: 14.1
Alert generated at: Mon, 17 May 2021 19:28:34
Sell
04 June 2021 312.50 Call
Premium: 1360

Stock Price At Alert Generation: 309.13
Bid: 13.6
Ask: 14.55
Alert generated at: Mon, 17 May 2021 19:18:35
Sell
04 June 2021 315.00 Call
Premium: 1235

Stock Price At Alert Generation: 309.93
Bid: 12.35
Ask: 13.45
Alert generated at: Mon, 17 May 2021 19:08:37
Sell
04 June 2021 312.50 Call
Premium: 1265

Stock Price At Alert Generation: 307.44
Bid: 12.65
Ask: 13.65
Alert generated at: Mon, 17 May 2021 18:58:33
Sell
04 June 2021 310.00 Call
Premium: 1355

Stock Price At Alert Generation: 306.59
Bid: 13.55
Ask: 14.45
Alert generated at: Mon, 17 May 2021 18:48:33
Sell
04 June 2021 310.00 Call
Premium: 1340

Stock Price At Alert Generation: 306.56
Bid: 13.4
Ask: 14.8
Alert generated at: Mon, 17 May 2021 18:38:35
Sell
04 June 2021 312.50 Call
Premium: 1300

Stock Price At Alert Generation: 307.5
Bid: 13.0
Ask: 13.6
Alert generated at: Mon, 17 May 2021 18:28:34
Sell
04 June 2021 312.50 Call
Premium: 1275

Stock Price At Alert Generation: 307.35
Bid: 12.75
Ask: 13.45
Alert generated at: Mon, 17 May 2021 18:18:35
Sell
04 June 2021 312.50 Call
Premium: 1290

Stock Price At Alert Generation: 307.01
Bid: 12.9
Ask: 13.35
Alert generated at: Mon, 17 May 2021 18:08:31
Sell
04 June 2021 312.50 Call
Premium: 1285

Stock Price At Alert Generation: 307.81
Bid: 12.85
Ask: 13.6
Alert generated at: Mon, 17 May 2021 17:58:33
Sell
04 June 2021 310.00 Call
Premium: 1365

Stock Price At Alert Generation: 306.73
Bid: 13.65
Ask: 14.4
Alert generated at: Mon, 17 May 2021 17:48:31
Sell
04 June 2021 312.50 Call
Premium: 1270

Stock Price At Alert Generation: 307.18
Bid: 12.7
Ask: 13.35
Alert generated at: Mon, 17 May 2021 17:38:33
Sell
04 June 2021 312.50 Call
Premium: 1280

Stock Price At Alert Generation: 307.28
Bid: 12.8
Ask: 13.5
Alert generated at: Mon, 17 May 2021 17:28:31
Sell
04 June 2021 310.00 Call
Premium: 1370

Stock Price At Alert Generation: 306.8
Bid: 13.7
Ask: 15.15
Alert generated at: Mon, 17 May 2021 17:18:33
Sell
04 June 2021 312.50 Call
Premium: 1340

Stock Price At Alert Generation: 308.33
Bid: 13.4
Ask: 14.0
Alert generated at: Mon, 17 May 2021 17:08:35
Sell
04 June 2021 312.50 Call
Premium: 1330

Stock Price At Alert Generation: 309.21
Bid: 13.3
Ask: 14.55
Alert generated at: Mon, 17 May 2021 16:58:33
Sell
04 June 2021 315.00 Call
Premium: 1285

Stock Price At Alert Generation: 310.22
Bid: 12.85
Ask: 13.8
Alert generated at: Mon, 17 May 2021 16:48:33
Sell
04 June 2021 312.50 Call
Premium: 1295

Stock Price At Alert Generation: 308.59
Bid: 12.95
Ask: 14.2
Alert generated at: Mon, 17 May 2021 16:38:35
Sell
04 June 2021 312.50 Call
Premium: 1295

Stock Price At Alert Generation: 308.65
Bid: 12.95
Ask: 14.2
Alert generated at: Mon, 17 May 2021 16:28:35
Sell
04 June 2021 312.50 Call
Premium: 1330

Stock Price At Alert Generation: 308.77
Bid: 13.3
Ask: 14.1
Alert generated at: Mon, 17 May 2021 16:18:35
Sell
04 June 2021 312.50 Call
Premium: 1395

Stock Price At Alert Generation: 309.26
Bid: 13.95
Ask: 14.55
Alert generated at: Mon, 17 May 2021 16:08:33
Sell
04 June 2021 317.50 Call
Premium: 1325

Stock Price At Alert Generation: 313.72
Bid: 13.25
Ask: 14.4
Alert generated at: Mon, 17 May 2021 15:38:33
Sell
04 June 2021 320.00 Call
Premium: 1245

Stock Price At Alert Generation: 314.63
Bid: 12.45
Ask: 13.85
Alert generated at: Mon, 17 May 2021 15:28:36
Sell
04 June 2021 320.00 Call
Premium: 1275

Stock Price At Alert Generation: 314.6
Bid: 12.75
Ask: 14.1
Alert generated at: Mon, 17 May 2021 15:18:35
Sell
04 June 2021 320.00 Call
Premium: 1375

Stock Price At Alert Generation: 316.35
Bid: 13.75
Ask: 14.75
Alert generated at: Mon, 17 May 2021 15:08:37
Sell
04 June 2021 325.00 Call
Premium: 1305

Stock Price At Alert Generation: 320.11
Bid: 13.05
Ask: 14.4
Alert generated at: Mon, 17 May 2021 14:38:34
Sell
04 June 2021 322.50 Call
Premium: 1360

Stock Price At Alert Generation: 318.42
Bid: 13.6
Ask: 14.6
Alert generated at: Mon, 17 May 2021 14:28:35
Sell
04 June 2021 320.00 Call
Premium: 1310

Stock Price At Alert Generation: 315.03
Bid: 13.1
Ask: 14.1
Alert generated at: Mon, 17 May 2021 14:18:33
Sell
04 June 2021 317.50 Call
Premium: 1355

Stock Price At Alert Generation: 313.7
Bid: 13.55
Ask: 15.0
Alert generated at: Mon, 17 May 2021 14:08:33
Sell
04 June 2021 322.50 Call
Premium: 1325

Stock Price At Alert Generation: 317.3
Bid: 13.25
Ask: 14.35
Alert generated at: Mon, 17 May 2021 13:58:33
Sell
04 June 2021 325.00 Call
Premium: 1280

Stock Price At Alert Generation: 321.3
Bid: 12.8
Ask: 14.15
Alert generated at: Mon, 17 May 2021 13:48:39
Sell
04 June 2021 317.50 Call
Premium: 1485

Stock Price At Alert Generation: 313.1
Bid: 14.85
Ask: 15.3
Alert generated at: Mon, 17 May 2021 13:28:35
Sell
04 June 2021 317.50 Call
Premium: 1485

Stock Price At Alert Generation: 313.0
Bid: 14.85
Ask: 15.3
Alert generated at: Mon, 17 May 2021 13:18:34
Sell
04 June 2021 317.50 Call
Premium: 1485

Stock Price At Alert Generation: 312.5
Bid: 14.85
Ask: 15.3
Alert generated at: Mon, 17 May 2021 13:08:35
Sell
04 June 2021 317.50 Call
Premium: 1485

Stock Price At Alert Generation: 312.22
Bid: 14.85
Ask: 15.3
Alert generated at: Mon, 17 May 2021 12:58:31
Sell
04 June 2021 317.50 Call
Premium: 1485

Stock Price At Alert Generation: 312.23
Bid: 14.85
Ask: 15.3
Alert generated at: Mon, 17 May 2021 12:48:33
Sell
04 June 2021 317.50 Call
Premium: 1485

Stock Price At Alert Generation: 312.6
Bid: 14.85
Ask: 15.3
Alert generated at: Mon, 17 May 2021 12:38:33
Sell
04 June 2021 315.00 Call
Premium: 1570

Stock Price At Alert Generation: 311.5
Bid: 15.7
Ask: 17.1
Alert generated at: Mon, 17 May 2021 12:28:35
Sell
04 June 2021 317.50 Call
Premium: 1485

Stock Price At Alert Generation: 312.51
Bid: 14.85
Ask: 15.3
Alert generated at: Mon, 17 May 2021 12:18:33
Sell
04 June 2021 317.50 Call
Premium: 1485

Stock Price At Alert Generation: 313.0
Bid: 14.85
Ask: 15.3
Alert generated at: Mon, 17 May 2021 12:08:35
Sell
04 June 2021 572.50 Call
Premium: 1855

Stock Price At Alert Generation: 566.02
Bid: 18.55
Ask: 19.5
Alert generated at: Mon, 17 May 2021 19:58:35
Sell
04 June 2021 570.00 Call
Premium: 1914

Stock Price At Alert Generation: 564.34
Bid: 19.15
Ask: 19.95
Alert generated at: Mon, 17 May 2021 19:48:33
Sell
04 June 2021 570.00 Call
Premium: 1850

Stock Price At Alert Generation: 563.22
Bid: 18.5
Ask: 19.2
Alert generated at: Mon, 17 May 2021 19:38:33
Sell
04 June 2021 567.50 Call
Premium: 1920

Stock Price At Alert Generation: 561.55
Bid: 19.2
Ask: 20.1
Alert generated at: Mon, 17 May 2021 19:28:34
Sell
04 June 2021 570.00 Call
Premium: 1930

Stock Price At Alert Generation: 563.96
Bid: 19.3
Ask: 20.05
Alert generated at: Mon, 17 May 2021 19:18:35
Sell
04 June 2021 570.00 Call
Premium: 1895

Stock Price At Alert Generation: 563.65
Bid: 18.95
Ask: 19.5
Alert generated at: Mon, 17 May 2021 19:08:37
Sell
04 June 2021 570.00 Call
Premium: 1850

Stock Price At Alert Generation: 562.16
Bid: 18.5
Ask: 19.1
Alert generated at: Mon, 17 May 2021 18:58:33
Sell
04 June 2021 567.50 Call
Premium: 1855

Stock Price At Alert Generation: 559.64
Bid: 18.55
Ask: 19.2
Alert generated at: Mon, 17 May 2021 18:48:33
Sell
04 June 2021 567.50 Call
Premium: 1820

Stock Price At Alert Generation: 560.11
Bid: 18.2
Ask: 19.25
Alert generated at: Mon, 17 May 2021 18:38:35
Sell
04 June 2021 567.50 Call
Premium: 1870

Stock Price At Alert Generation: 560.64
Bid: 18.7
Ask: 19.6
Alert generated at: Mon, 17 May 2021 18:28:34
Sell
04 June 2021 565.00 Call
Premium: 1935

Stock Price At Alert Generation: 558.9
Bid: 19.35
Ask: 20.0
Alert generated at: Mon, 17 May 2021 18:18:35
Sell
04 June 2021 565.00 Call
Premium: 1850

Stock Price At Alert Generation: 558.2
Bid: 18.5
Ask: 19.5
Alert generated at: Mon, 17 May 2021 18:08:31
Sell
04 June 2021 565.00 Call
Premium: 1810

Stock Price At Alert Generation: 557.32
Bid: 18.1
Ask: 19.1
Alert generated at: Mon, 17 May 2021 17:58:34
Sell
04 June 2021 562.50 Call
Premium: 1845

Stock Price At Alert Generation: 555.14
Bid: 18.45
Ask: 19.25
Alert generated at: Mon, 17 May 2021 17:48:31
Sell
04 June 2021 562.50 Call
Premium: 1880

Stock Price At Alert Generation: 556.54
Bid: 18.8
Ask: 20.0
Alert generated at: Mon, 17 May 2021 17:38:33
Sell
04 June 2021 562.50 Call
Premium: 1875

Stock Price At Alert Generation: 555.64
Bid: 18.75
Ask: 19.65
Alert generated at: Mon, 17 May 2021 17:28:31
Sell
04 June 2021 562.50 Call
Premium: 1889

Stock Price At Alert Generation: 555.6
Bid: 18.9
Ask: 19.8
Alert generated at: Mon, 17 May 2021 17:18:33
Sell
04 June 2021 565.00 Call
Premium: 1870

Stock Price At Alert Generation: 557.34
Bid: 18.7
Ask: 19.45
Alert generated at: Mon, 17 May 2021 17:08:35
Sell
04 June 2021 565.00 Call
Premium: 1880

Stock Price At Alert Generation: 558.0
Bid: 18.8
Ask: 19.45
Alert generated at: Mon, 17 May 2021 16:58:33
Sell
04 June 2021 567.50 Call
Premium: 1835

Stock Price At Alert Generation: 559.67
Bid: 18.35
Ask: 18.9
Alert generated at: Mon, 17 May 2021 16:48:33
Sell
04 June 2021 565.00 Call
Premium: 1900

Stock Price At Alert Generation: 558.49
Bid: 19.0
Ask: 19.95
Alert generated at: Mon, 17 May 2021 16:38:35
Sell
04 June 2021 565.00 Call
Premium: 1930

Stock Price At Alert Generation: 558.89
Bid: 19.3
Ask: 19.85
Alert generated at: Mon, 17 May 2021 16:28:35
Sell
04 June 2021 565.00 Call
Premium: 1889

Stock Price At Alert Generation: 558.48
Bid: 18.9
Ask: 19.85
Alert generated at: Mon, 17 May 2021 16:18:35
Sell
04 June 2021 565.00 Call
Premium: 1914

Stock Price At Alert Generation: 559.09
Bid: 19.15
Ask: 20.0
Alert generated at: Mon, 17 May 2021 16:08:33
Sell
04 June 2021 565.00 Call
Premium: 1895

Stock Price At Alert Generation: 557.74
Bid: 18.95
Ask: 20.05
Alert generated at: Mon, 17 May 2021 15:58:31
Sell
04 June 2021 567.50 Call
Premium: 1880

Stock Price At Alert Generation: 560.42
Bid: 18.8
Ask: 19.8
Alert generated at: Mon, 17 May 2021 15:48:35
Sell
04 June 2021 567.50 Call
Premium: 1885

Stock Price At Alert Generation: 559.62
Bid: 18.85
Ask: 19.7
Alert generated at: Mon, 17 May 2021 15:38:33
Sell
04 June 2021 567.50 Call
Premium: 1955

Stock Price At Alert Generation: 561.77
Bid: 19.55
Ask: 20.2
Alert generated at: Mon, 17 May 2021 15:28:36
Sell
04 June 2021 567.50 Call
Premium: 1895

Stock Price At Alert Generation: 560.96
Bid: 18.95
Ask: 20.0
Alert generated at: Mon, 17 May 2021 15:18:35
Sell
04 June 2021 567.50 Call
Premium: 1914

Stock Price At Alert Generation: 561.51
Bid: 19.15
Ask: 20.3
Alert generated at: Mon, 17 May 2021 15:08:37
Sell
04 June 2021 567.50 Call
Premium: 1935

Stock Price At Alert Generation: 561.65
Bid: 19.35
Ask: 20.7
Alert generated at: Mon, 17 May 2021 14:58:36
Sell
04 June 2021 570.00 Call
Premium: 1895

Stock Price At Alert Generation: 562.9
Bid: 18.95
Ask: 20.0
Alert generated at: Mon, 17 May 2021 14:48:35
Sell
04 June 2021 570.00 Call
Premium: 1895

Stock Price At Alert Generation: 562.17
Bid: 18.95
Ask: 20.4
Alert generated at: Mon, 17 May 2021 14:38:34
Sell
04 June 2021 570.00 Call
Premium: 1880

Stock Price At Alert Generation: 562.7
Bid: 18.8
Ask: 19.8
Alert generated at: Mon, 17 May 2021 14:28:35
Sell
04 June 2021 567.50 Call
Premium: 1860

Stock Price At Alert Generation: 559.55
Bid: 18.6
Ask: 19.9
Alert generated at: Mon, 17 May 2021 14:18:33
Sell
04 June 2021 565.00 Call
Premium: 1900

Stock Price At Alert Generation: 557.71
Bid: 19.0
Ask: 20.1
Alert generated at: Mon, 17 May 2021 14:08:33
Sell
04 June 2021 565.00 Call
Premium: 1935

Stock Price At Alert Generation: 558.95
Bid: 19.35
Ask: 20.55
Alert generated at: Mon, 17 May 2021 13:58:33
Sell
04 June 2021 570.00 Call
Premium: 1970

Stock Price At Alert Generation: 564.12
Bid: 19.7
Ask: 20.9
Alert generated at: Mon, 17 May 2021 13:48:39
Sell
04 June 2021 567.50 Call
Premium: 1960

Stock Price At Alert Generation: 561.03
Bid: 19.6
Ask: 21.0
Alert generated at: Mon, 17 May 2021 13:38:37
Sell
04 June 2021 572.50 Call
Premium: 2085

Stock Price At Alert Generation: 565.95
Bid: 20.85
Ask: 22.8
Alert generated at: Mon, 17 May 2021 13:28:35
Sell
04 June 2021 572.50 Call
Premium: 2085

Stock Price At Alert Generation: 564.9
Bid: 20.85
Ask: 22.8
Alert generated at: Mon, 17 May 2021 13:18:34
Sell
04 June 2021 572.50 Call
Premium: 2085

Stock Price At Alert Generation: 565.0
Bid: 20.85
Ask: 22.8
Alert generated at: Mon, 17 May 2021 13:08:35
Sell
04 June 2021 572.50 Call
Premium: 2085

Stock Price At Alert Generation: 565.5
Bid: 20.85
Ask: 22.8
Alert generated at: Mon, 17 May 2021 12:58:31
Sell
04 June 2021 572.50 Call
Premium: 2085

Stock Price At Alert Generation: 566.0
Bid: 20.85
Ask: 22.8
Alert generated at: Mon, 17 May 2021 12:48:33
Sell
04 June 2021 572.50 Call
Premium: 2085

Stock Price At Alert Generation: 566.55
Bid: 20.85
Ask: 22.8
Alert generated at: Mon, 17 May 2021 12:38:33
Sell
04 June 2021 572.50 Call
Premium: 2085

Stock Price At Alert Generation: 565.4
Bid: 20.85
Ask: 22.8
Alert generated at: Mon, 17 May 2021 12:28:35
Sell
04 June 2021 572.50 Call
Premium: 2085

Stock Price At Alert Generation: 565.2
Bid: 20.85
Ask: 22.8
Alert generated at: Mon, 17 May 2021 12:18:33
Sell
04 June 2021 572.50 Call
Premium: 2085

Stock Price At Alert Generation: 565.42
Bid: 20.85
Ask: 22.8
Alert generated at: Mon, 17 May 2021 12:08:35
Sell
04 June 2021 582.50 Call
Premium: 2605

Stock Price At Alert Generation: 575.69
Bid: 26.05
Ask: 26.35
Alert generated at: Mon, 17 May 2021 19:58:35
Sell
04 June 2021 577.50 Call
Premium: 2680

Stock Price At Alert Generation: 571.35
Bid: 26.8
Ask: 27.0
Alert generated at: Mon, 17 May 2021 19:48:33
Sell
04 June 2021 577.50 Call
Premium: 2605

Stock Price At Alert Generation: 569.95
Bid: 26.05
Ask: 26.25
Alert generated at: Mon, 17 May 2021 19:38:33
Sell
04 June 2021 575.00 Call
Premium: 2540

Stock Price At Alert Generation: 565.6
Bid: 25.4
Ask: 25.6
Alert generated at: Mon, 17 May 2021 19:28:34
Sell
04 June 2021 575.00 Call
Premium: 2630

Stock Price At Alert Generation: 565.96
Bid: 26.3
Ask: 26.5
Alert generated at: Mon, 17 May 2021 19:18:35
Sell
04 June 2021 575.00 Call
Premium: 2685

Stock Price At Alert Generation: 568.48
Bid: 26.85
Ask: 27.0
Alert generated at: Mon, 17 May 2021 19:08:37
Sell
04 June 2021 575.00 Call
Premium: 2655

Stock Price At Alert Generation: 566.0
Bid: 26.55
Ask: 26.75
Alert generated at: Mon, 17 May 2021 18:58:33
Sell
04 June 2021 575.00 Call
Premium: 2585

Stock Price At Alert Generation: 565.13
Bid: 25.85
Ask: 26.1
Alert generated at: Mon, 17 May 2021 18:48:33
Sell
04 June 2021 570.00 Call
Premium: 2700

Stock Price At Alert Generation: 562.07
Bid: 27.0
Ask: 27.2
Alert generated at: Mon, 17 May 2021 18:38:35
Sell
04 June 2021 570.00 Call
Premium: 2770

Stock Price At Alert Generation: 563.2
Bid: 27.7
Ask: 27.95
Alert generated at: Mon, 17 May 2021 18:28:34
Sell
04 June 2021 575.00 Call
Premium: 2595

Stock Price At Alert Generation: 565.41
Bid: 25.95
Ask: 26.2
Alert generated at: Mon, 17 May 2021 18:18:35
Sell
04 June 2021 575.00 Call
Premium: 2695

Stock Price At Alert Generation: 567.45
Bid: 26.95
Ask: 27.15
Alert generated at: Mon, 17 May 2021 18:08:31
Sell
04 June 2021 575.00 Call
Premium: 2660

Stock Price At Alert Generation: 566.2
Bid: 26.6
Ask: 26.8
Alert generated at: Mon, 17 May 2021 17:58:34
Sell
04 June 2021 575.00 Call
Premium: 2635

Stock Price At Alert Generation: 565.85
Bid: 26.35
Ask: 26.55
Alert generated at: Mon, 17 May 2021 17:48:31
Sell
04 June 2021 575.00 Call
Premium: 2655

Stock Price At Alert Generation: 567.77
Bid: 26.55
Ask: 26.75
Alert generated at: Mon, 17 May 2021 17:38:33
Sell
04 June 2021 575.00 Call
Premium: 2795

Stock Price At Alert Generation: 567.93
Bid: 27.95
Ask: 28.2
Alert generated at: Mon, 17 May 2021 17:28:31
Sell
04 June 2021 575.00 Call
Premium: 2765

Stock Price At Alert Generation: 567.46
Bid: 27.65
Ask: 27.85
Alert generated at: Mon, 17 May 2021 17:18:33
Sell
04 June 2021 577.50 Call
Premium: 2785

Stock Price At Alert Generation: 571.16
Bid: 27.85
Ask: 28.05
Alert generated at: Mon, 17 May 2021 17:08:35
Sell
04 June 2021 580.00 Call
Premium: 2745

Stock Price At Alert Generation: 574.16
Bid: 27.45
Ask: 27.65
Alert generated at: Mon, 17 May 2021 16:58:33
Sell
04 June 2021 582.50 Call
Premium: 2710

Stock Price At Alert Generation: 576.13
Bid: 27.1
Ask: 27.3
Alert generated at: Mon, 17 May 2021 16:48:33
Sell
04 June 2021 582.50 Call
Premium: 2700

Stock Price At Alert Generation: 574.45
Bid: 27.0
Ask: 27.2
Alert generated at: Mon, 17 May 2021 16:38:35
Sell
04 June 2021 582.50 Call
Premium: 2775

Stock Price At Alert Generation: 575.99
Bid: 27.75
Ask: 27.95
Alert generated at: Mon, 17 May 2021 16:28:35
Sell
04 June 2021 582.50 Call
Premium: 2730

Stock Price At Alert Generation: 574.91
Bid: 27.3
Ask: 27.55
Alert generated at: Mon, 17 May 2021 16:18:35
Sell
04 June 2021 580.00 Call
Premium: 2790

Stock Price At Alert Generation: 574.17
Bid: 27.9
Ask: 28.15
Alert generated at: Mon, 17 May 2021 16:08:33
Sell
04 June 2021 582.50 Call
Premium: 2685

Stock Price At Alert Generation: 575.02
Bid: 26.85
Ask: 27.15
Alert generated at: Mon, 17 May 2021 15:58:31
Sell
04 June 2021 587.50 Call
Premium: 2645

Stock Price At Alert Generation: 579.61
Bid: 26.45
Ask: 26.75
Alert generated at: Mon, 17 May 2021 15:48:35
Sell
04 June 2021 585.00 Call
Premium: 2705

Stock Price At Alert Generation: 577.37
Bid: 27.05
Ask: 27.3
Alert generated at: Mon, 17 May 2021 15:38:33
Sell
04 June 2021 585.00 Call
Premium: 2740

Stock Price At Alert Generation: 578.37
Bid: 27.4
Ask: 27.65
Alert generated at: Mon, 17 May 2021 15:28:36
Sell
04 June 2021 585.00 Call
Premium: 2680

Stock Price At Alert Generation: 577.27
Bid: 26.8
Ask: 27.4
Alert generated at: Mon, 17 May 2021 15:18:35
Sell
04 June 2021 585.00 Call
Premium: 2815

Stock Price At Alert Generation: 578.65
Bid: 28.15
Ask: 28.65
Alert generated at: Mon, 17 May 2021 15:08:37
Sell
04 June 2021 585.00 Call
Premium: 2810

Stock Price At Alert Generation: 578.71
Bid: 28.1
Ask: 28.65
Alert generated at: Mon, 17 May 2021 14:58:36
Sell
04 June 2021 587.50 Call
Premium: 2780

Stock Price At Alert Generation: 581.63
Bid: 27.8
Ask: 28.1
Alert generated at: Mon, 17 May 2021 14:48:35
Sell
04 June 2021 587.50 Call
Premium: 2740

Stock Price At Alert Generation: 580.0
Bid: 27.4
Ask: 28.0
Alert generated at: Mon, 17 May 2021 14:38:34
Sell
04 June 2021 590.00 Call
Premium: 2605

Stock Price At Alert Generation: 581.96
Bid: 26.05
Ask: 26.65
Alert generated at: Mon, 17 May 2021 14:28:35
Sell
04 June 2021 587.50 Call
Premium: 2705

Stock Price At Alert Generation: 579.25
Bid: 27.05
Ask: 27.6
Alert generated at: Mon, 17 May 2021 14:18:33
Sell
04 June 2021 585.00 Call
Premium: 2835

Stock Price At Alert Generation: 578.45
Bid: 28.35
Ask: 29.1
Alert generated at: Mon, 17 May 2021 14:08:33
Sell
04 June 2021 590.00 Call
Premium: 2770

Stock Price At Alert Generation: 582.35
Bid: 27.7
Ask: 27.95
Alert generated at: Mon, 17 May 2021 13:58:33
Sell
04 June 2021 595.00 Call
Premium: 2600

Stock Price At Alert Generation: 588.61
Bid: 26.0
Ask: 26.25
Alert generated at: Mon, 17 May 2021 13:48:39
Sell
04 June 2021 590.00 Call
Premium: 2785

Stock Price At Alert Generation: 583.11
Bid: 27.85
Ask: 28.35
Alert generated at: Mon, 17 May 2021 13:38:37
Sell
04 June 2021 585.00 Call
Premium: 3385

Stock Price At Alert Generation: 577.29
Bid: 33.85
Ask: 34.75
Alert generated at: Mon, 17 May 2021 13:28:35
Sell
04 June 2021 587.50 Call
Premium: 3245

Stock Price At Alert Generation: 580.0
Bid: 32.45
Ask: 33.35
Alert generated at: Mon, 17 May 2021 13:18:34
Sell
04 June 2021 587.50 Call
Premium: 3245

Stock Price At Alert Generation: 579.54
Bid: 32.45
Ask: 33.35
Alert generated at: Mon, 17 May 2021 13:08:35
Sell
04 June 2021 585.00 Call
Premium: 3385

Stock Price At Alert Generation: 577.5
Bid: 33.85
Ask: 34.75
Alert generated at: Mon, 17 May 2021 12:58:31
Sell
04 June 2021 585.00 Call
Premium: 3385

Stock Price At Alert Generation: 577.45
Bid: 33.85
Ask: 34.75
Alert generated at: Mon, 17 May 2021 12:48:33
Sell
04 June 2021 585.00 Call
Premium: 3385

Stock Price At Alert Generation: 578.05
Bid: 33.85
Ask: 34.75
Alert generated at: Mon, 17 May 2021 12:38:33
Sell
04 June 2021 585.00 Call
Premium: 3385

Stock Price At Alert Generation: 577.05
Bid: 33.85
Ask: 34.75
Alert generated at: Mon, 17 May 2021 12:28:35
Sell
04 June 2021 585.00 Call
Premium: 3385

Stock Price At Alert Generation: 577.21
Bid: 33.85
Ask: 34.75
Alert generated at: Mon, 17 May 2021 12:18:33
Sell
04 June 2021 585.00 Call
Premium: 3385

Stock Price At Alert Generation: 578.25
Bid: 33.85
Ask: 34.75
Alert generated at: Mon, 17 May 2021 12:08:35
Sell
04 June 2021 141.00 Call
Premium: 241

Stock Price At Alert Generation: 138.96
Bid: 2.41
Ask: 2.54
Alert generated at: Mon, 17 May 2021 19:58:35
Sell
04 June 2021 141.00 Call
Premium: 246

Stock Price At Alert Generation: 139.03
Bid: 2.46
Ask: 2.53
Alert generated at: Mon, 17 May 2021 19:48:33
Sell
04 June 2021 141.00 Call
Premium: 239

Stock Price At Alert Generation: 138.85
Bid: 2.39
Ask: 2.48
Alert generated at: Mon, 17 May 2021 19:38:33
Sell
04 June 2021 141.00 Call
Premium: 242

Stock Price At Alert Generation: 138.93
Bid: 2.42
Ask: 2.51
Alert generated at: Mon, 17 May 2021 19:28:34
Sell
04 June 2021 141.00 Call
Premium: 242

Stock Price At Alert Generation: 138.93
Bid: 2.42
Ask: 2.51
Alert generated at: Mon, 17 May 2021 19:18:35
Sell
04 June 2021 141.00 Call
Premium: 243

Stock Price At Alert Generation: 138.97
Bid: 2.43
Ask: 2.53
Alert generated at: Mon, 17 May 2021 19:08:37
Sell
04 June 2021 141.00 Call
Premium: 247

Stock Price At Alert Generation: 139.01
Bid: 2.47
Ask: 2.54
Alert generated at: Mon, 17 May 2021 18:58:33
Sell
04 June 2021 141.00 Call
Premium: 249

Stock Price At Alert Generation: 139.13
Bid: 2.49
Ask: 2.6
Alert generated at: Mon, 17 May 2021 18:48:33
Sell
04 June 2021 141.00 Call
Premium: 254

Stock Price At Alert Generation: 139.21
Bid: 2.55
Ask: 2.6
Alert generated at: Mon, 17 May 2021 18:38:35
Sell
04 June 2021 141.00 Call
Premium: 257

Stock Price At Alert Generation: 139.23
Bid: 2.57
Ask: 2.64
Alert generated at: Mon, 17 May 2021 18:28:34
Sell
04 June 2021 141.00 Call
Premium: 256

Stock Price At Alert Generation: 139.29
Bid: 2.56
Ask: 2.64
Alert generated at: Mon, 17 May 2021 18:18:35
Sell
04 June 2021 141.00 Call
Premium: 254

Stock Price At Alert Generation: 139.21
Bid: 2.54
Ask: 2.64
Alert generated at: Mon, 17 May 2021 18:08:31
Sell
04 June 2021 141.00 Call
Premium: 249

Stock Price At Alert Generation: 139.12
Bid: 2.49
Ask: 2.62
Alert generated at: Mon, 17 May 2021 17:58:34
Sell
04 June 2021 141.00 Call
Premium: 245

Stock Price At Alert Generation: 139.15
Bid: 2.45
Ask: 2.59
Alert generated at: Mon, 17 May 2021 17:48:31
Sell
04 June 2021 141.00 Call
Premium: 246

Stock Price At Alert Generation: 139.07
Bid: 2.46
Ask: 2.55
Alert generated at: Mon, 17 May 2021 17:38:33
Sell
04 June 2021 141.00 Call
Premium: 244

Stock Price At Alert Generation: 139.0
Bid: 2.44
Ask: 2.52
Alert generated at: Mon, 17 May 2021 17:28:31
Sell
04 June 2021 141.00 Call
Premium: 242

Stock Price At Alert Generation: 138.96
Bid: 2.42
Ask: 2.51
Alert generated at: Mon, 17 May 2021 17:18:33
Sell
04 June 2021 141.00 Call
Premium: 244

Stock Price At Alert Generation: 139.06
Bid: 2.44
Ask: 2.51
Alert generated at: Mon, 17 May 2021 17:08:35
Sell
04 June 2021 141.00 Call
Premium: 244

Stock Price At Alert Generation: 139.04
Bid: 2.44
Ask: 2.51
Alert generated at: Mon, 17 May 2021 16:58:33
Sell
04 June 2021 141.00 Call
Premium: 244

Stock Price At Alert Generation: 139.09
Bid: 2.44
Ask: 2.53
Alert generated at: Mon, 17 May 2021 16:48:33
Sell
04 June 2021 141.00 Call
Premium: 245

Stock Price At Alert Generation: 139.07
Bid: 2.45
Ask: 2.51
Alert generated at: Mon, 17 May 2021 16:38:35
Sell
04 June 2021 141.00 Call
Premium: 240

Stock Price At Alert Generation: 139.01
Bid: 2.4
Ask: 2.48
Alert generated at: Mon, 17 May 2021 16:28:35
Sell
04 June 2021 141.00 Call
Premium: 244

Stock Price At Alert Generation: 139.07
Bid: 2.44
Ask: 2.54
Alert generated at: Mon, 17 May 2021 16:18:35
Sell
04 June 2021 141.00 Call
Premium: 237

Stock Price At Alert Generation: 138.9
Bid: 2.37
Ask: 2.44
Alert generated at: Mon, 17 May 2021 16:08:33
Sell
04 June 2021 141.00 Call
Premium: 242

Stock Price At Alert Generation: 139.0
Bid: 2.42
Ask: 2.5
Alert generated at: Mon, 17 May 2021 15:58:31
Sell
04 June 2021 141.00 Call
Premium: 237

Stock Price At Alert Generation: 139.04
Bid: 2.37
Ask: 2.5
Alert generated at: Mon, 17 May 2021 15:48:35
Sell
04 June 2021 141.00 Call
Premium: 237

Stock Price At Alert Generation: 138.94
Bid: 2.37
Ask: 2.45
Alert generated at: Mon, 17 May 2021 15:38:33
Sell
04 June 2021 141.00 Call
Premium: 239

Stock Price At Alert Generation: 139.08
Bid: 2.39
Ask: 2.45
Alert generated at: Mon, 17 May 2021 15:28:36
Sell
04 June 2021 141.00 Call
Premium: 243

Stock Price At Alert Generation: 139.12
Bid: 2.43
Ask: 2.54
Alert generated at: Mon, 17 May 2021 15:18:35
Sell
04 June 2021 141.00 Call
Premium: 247

Stock Price At Alert Generation: 139.22
Bid: 2.47
Ask: 2.55
Alert generated at: Mon, 17 May 2021 15:08:37
Sell
04 June 2021 141.00 Call
Premium: 246

Stock Price At Alert Generation: 139.21
Bid: 2.46
Ask: 2.63
Alert generated at: Mon, 17 May 2021 14:58:36
Sell
04 June 2021 141.00 Call
Premium: 246

Stock Price At Alert Generation: 139.15
Bid: 2.46
Ask: 2.58
Alert generated at: Mon, 17 May 2021 14:48:35
Sell
04 June 2021 141.00 Call
Premium: 261

Stock Price At Alert Generation: 139.46
Bid: 2.61
Ask: 2.67
Alert generated at: Mon, 17 May 2021 14:38:34
Sell
04 June 2021 142.00 Call
Premium: 229

Stock Price At Alert Generation: 139.64
Bid: 2.29
Ask: 2.39
Alert generated at: Mon, 17 May 2021 14:28:35
Sell
04 June 2021 142.00 Call
Premium: 235

Stock Price At Alert Generation: 139.64
Bid: 2.35
Ask: 2.43
Alert generated at: Mon, 17 May 2021 14:18:33
Sell
04 June 2021 142.00 Call
Premium: 249

Stock Price At Alert Generation: 139.94
Bid: 2.49
Ask: 2.61
Alert generated at: Mon, 17 May 2021 14:08:33
Sell
04 June 2021 142.00 Call
Premium: 252

Stock Price At Alert Generation: 139.99
Bid: 2.52
Ask: 2.65
Alert generated at: Mon, 17 May 2021 13:58:33
Sell
04 June 2021 142.00 Call
Premium: 252

Stock Price At Alert Generation: 139.91
Bid: 2.53
Ask: 2.66
Alert generated at: Mon, 17 May 2021 13:48:39
Sell
04 June 2021 142.00 Call
Premium: 243

Stock Price At Alert Generation: 139.78
Bid: 2.43
Ask: 2.69
Alert generated at: Mon, 17 May 2021 13:38:37
Sell
04 June 2021 141.00 Call
Premium: 271

Stock Price At Alert Generation: 139.4
Bid: 2.71
Ask: 2.87
Alert generated at: Mon, 17 May 2021 13:28:35
Sell
04 June 2021 141.00 Call
Premium: 271

Stock Price At Alert Generation: 139.4
Bid: 2.71
Ask: 2.87
Alert generated at: Mon, 17 May 2021 13:18:34
Sell
04 June 2021 141.00 Call
Premium: 271

Stock Price At Alert Generation: 139.4
Bid: 2.71
Ask: 2.87
Alert generated at: Mon, 17 May 2021 13:08:35
Sell
04 June 2021 141.00 Call
Premium: 271

Stock Price At Alert Generation: 139.4
Bid: 2.71
Ask: 2.87
Alert generated at: Mon, 17 May 2021 12:58:31
Sell
04 June 2021 141.00 Call
Premium: 271

Stock Price At Alert Generation: 139.32
Bid: 2.71
Ask: 2.87
Alert generated at: Mon, 17 May 2021 12:48:33
Sell
04 June 2021 141.00 Call
Premium: 271

Stock Price At Alert Generation: 139.31
Bid: 2.71
Ask: 2.87
Alert generated at: Mon, 17 May 2021 12:38:33
Sell
04 June 2021 141.00 Call
Premium: 271

Stock Price At Alert Generation: 139.31
Bid: 2.71
Ask: 2.87
Alert generated at: Mon, 17 May 2021 12:28:35
Sell
04 June 2021 141.00 Call
Premium: 271

Stock Price At Alert Generation: 139.31
Bid: 2.71
Ask: 2.87
Alert generated at: Mon, 17 May 2021 12:18:33
Sell
04 June 2021 141.00 Call
Premium: 271

Stock Price At Alert Generation: 139.31
Bid: 2.71
Ask: 2.87
Alert generated at: Mon, 17 May 2021 12:08:35
Sell
04 June 2021 53.50 Call
Premium: 155

Stock Price At Alert Generation: 52.63
Bid: 1.55
Ask: 1.6
Alert generated at: Mon, 17 May 2021 19:58:35
Sell
04 June 2021 53.50 Call
Premium: 161

Stock Price At Alert Generation: 52.6
Bid: 1.61
Ask: 1.64
Alert generated at: Mon, 17 May 2021 19:48:33
Sell
04 June 2021 53.50 Call
Premium: 153

Stock Price At Alert Generation: 52.5
Bid: 1.53
Ask: 1.57
Alert generated at: Mon, 17 May 2021 19:38:33
Sell
04 June 2021 53.00 Call
Premium: 169

Stock Price At Alert Generation: 52.43
Bid: 1.69
Ask: 1.75
Alert generated at: Mon, 17 May 2021 19:28:34
Sell
04 June 2021 53.00 Call
Premium: 173

Stock Price At Alert Generation: 52.47
Bid: 1.73
Ask: 1.79
Alert generated at: Mon, 17 May 2021 19:18:35
Sell
04 June 2021 53.50 Call
Premium: 151

Stock Price At Alert Generation: 52.52
Bid: 1.51
Ask: 1.56
Alert generated at: Mon, 17 May 2021 19:08:37
Sell
04 June 2021 53.00 Call
Premium: 166

Stock Price At Alert Generation: 52.25
Bid: 1.66
Ask: 1.75
Alert generated at: Mon, 17 May 2021 18:58:33
Sell
04 June 2021 53.00 Call
Premium: 154

Stock Price At Alert Generation: 52.08
Bid: 1.54
Ask: 1.65
Alert generated at: Mon, 17 May 2021 18:48:33
Sell
04 June 2021 53.00 Call
Premium: 152

Stock Price At Alert Generation: 51.99
Bid: 1.52
Ask: 1.63
Alert generated at: Mon, 17 May 2021 18:38:35
Sell
04 June 2021 53.00 Call
Premium: 156

Stock Price At Alert Generation: 52.02
Bid: 1.56
Ask: 1.65
Alert generated at: Mon, 17 May 2021 18:28:34
Sell
04 June 2021 52.50 Call
Premium: 171

Stock Price At Alert Generation: 51.95
Bid: 1.71
Ask: 1.8
Alert generated at: Mon, 17 May 2021 18:18:35
Sell
04 June 2021 52.50 Call
Premium: 170

Stock Price At Alert Generation: 51.9
Bid: 1.7
Ask: 1.8
Alert generated at: Mon, 17 May 2021 18:08:31
Sell
04 June 2021 52.50 Call
Premium: 166

Stock Price At Alert Generation: 51.83
Bid: 1.66
Ask: 1.78
Alert generated at: Mon, 17 May 2021 17:58:34
Sell
04 June 2021 52.50 Call
Premium: 163

Stock Price At Alert Generation: 51.78
Bid: 1.63
Ask: 1.71
Alert generated at: Mon, 17 May 2021 17:48:31
Sell
04 June 2021 52.50 Call
Premium: 166

Stock Price At Alert Generation: 51.89
Bid: 1.66
Ask: 1.76
Alert generated at: Mon, 17 May 2021 17:38:33
Sell
04 June 2021 52.50 Call
Premium: 165

Stock Price At Alert Generation: 51.81
Bid: 1.65
Ask: 1.75
Alert generated at: Mon, 17 May 2021 17:28:31
Sell
04 June 2021 52.50 Call
Premium: 161

Stock Price At Alert Generation: 51.7
Bid: 1.61
Ask: 1.67
Alert generated at: Mon, 17 May 2021 17:18:33
Sell
04 June 2021 52.50 Call
Premium: 169

Stock Price At Alert Generation: 51.92
Bid: 1.69
Ask: 1.8
Alert generated at: Mon, 17 May 2021 17:08:35
Sell
04 June 2021 53.00 Call
Premium: 155

Stock Price At Alert Generation: 52.14
Bid: 1.55
Ask: 1.68
Alert generated at: Mon, 17 May 2021 16:58:33
Sell
04 June 2021 53.00 Call
Premium: 153

Stock Price At Alert Generation: 52.13
Bid: 1.53
Ask: 1.62
Alert generated at: Mon, 17 May 2021 16:48:33
Sell
04 June 2021 52.50 Call
Premium: 171

Stock Price At Alert Generation: 51.96
Bid: 1.71
Ask: 1.79
Alert generated at: Mon, 17 May 2021 16:38:35
Sell
04 June 2021 53.00 Call
Premium: 149

Stock Price At Alert Generation: 51.99
Bid: 1.49
Ask: 1.55
Alert generated at: Mon, 17 May 2021 16:28:35
Sell
04 June 2021 52.50 Call
Premium: 165

Stock Price At Alert Generation: 51.88
Bid: 1.65
Ask: 1.76
Alert generated at: Mon, 17 May 2021 16:18:35
Sell
04 June 2021 52.50 Call
Premium: 166

Stock Price At Alert Generation: 51.84
Bid: 1.66
Ask: 1.71
Alert generated at: Mon, 17 May 2021 16:08:33
Sell
04 June 2021 52.50 Call
Premium: 158

Stock Price At Alert Generation: 51.7
Bid: 1.58
Ask: 1.65
Alert generated at: Mon, 17 May 2021 15:58:31
Sell
04 June 2021 52.50 Call
Premium: 164

Stock Price At Alert Generation: 51.82
Bid: 1.64
Ask: 1.73
Alert generated at: Mon, 17 May 2021 15:48:35
Sell
04 June 2021 52.50 Call
Premium: 167

Stock Price At Alert Generation: 51.94
Bid: 1.67
Ask: 1.77
Alert generated at: Mon, 17 May 2021 15:38:33
Sell
04 June 2021 52.50 Call
Premium: 167

Stock Price At Alert Generation: 51.89
Bid: 1.67
Ask: 1.76
Alert generated at: Mon, 17 May 2021 15:28:36
Sell
04 June 2021 52.50 Call
Premium: 162

Stock Price At Alert Generation: 51.82
Bid: 1.62
Ask: 1.73
Alert generated at: Mon, 17 May 2021 15:18:35
Sell
04 June 2021 52.50 Call
Premium: 166

Stock Price At Alert Generation: 51.89
Bid: 1.66
Ask: 1.79
Alert generated at: Mon, 17 May 2021 15:08:37
Sell
04 June 2021 53.00 Call
Premium: 158

Stock Price At Alert Generation: 52.16
Bid: 1.58
Ask: 1.72
Alert generated at: Mon, 17 May 2021 14:58:36
Sell
04 June 2021 53.00 Call
Premium: 164

Stock Price At Alert Generation: 52.26
Bid: 1.64
Ask: 1.71
Alert generated at: Mon, 17 May 2021 14:48:35
Sell
04 June 2021 53.00 Call
Premium: 152

Stock Price At Alert Generation: 52.07
Bid: 1.52
Ask: 1.67
Alert generated at: Mon, 17 May 2021 14:38:34
Sell
04 June 2021 52.50 Call
Premium: 167

Stock Price At Alert Generation: 51.94
Bid: 1.67
Ask: 1.8
Alert generated at: Mon, 17 May 2021 14:28:35
Sell
04 June 2021 52.50 Call
Premium: 164

Stock Price At Alert Generation: 51.81
Bid: 1.64
Ask: 1.75
Alert generated at: Mon, 17 May 2021 14:18:33
Sell
04 June 2021 52.00 Call
Premium: 171

Stock Price At Alert Generation: 51.38
Bid: 1.71
Ask: 1.87
Alert generated at: Mon, 17 May 2021 14:08:33
Sell
04 June 2021 52.00 Call
Premium: 171

Stock Price At Alert Generation: 51.48
Bid: 1.71
Ask: 1.89
Alert generated at: Mon, 17 May 2021 13:58:33
Sell
04 June 2021 53.00 Call
Premium: 150

Stock Price At Alert Generation: 52.16
Bid: 1.5
Ask: 1.66
Alert generated at: Mon, 17 May 2021 13:48:39
Sell
04 June 2021 53.00 Call
Premium: 169

Stock Price At Alert Generation: 52.45
Bid: 1.69
Ask: 1.88
Alert generated at: Mon, 17 May 2021 13:38:37
Sell
04 June 2021 52.50 Call
Premium: 156

Stock Price At Alert Generation: 51.96
Bid: 1.56
Ask: 1.71
Alert generated at: Mon, 17 May 2021 13:28:35
Sell
04 June 2021 52.50 Call
Premium: 156

Stock Price At Alert Generation: 51.85
Bid: 1.56
Ask: 1.71
Alert generated at: Mon, 17 May 2021 13:18:34
Sell
04 June 2021 52.50 Call
Premium: 156

Stock Price At Alert Generation: 51.9
Bid: 1.56
Ask: 1.71
Alert generated at: Mon, 17 May 2021 13:08:35
Sell
04 June 2021 52.50 Call
Premium: 156

Stock Price At Alert Generation: 51.9
Bid: 1.56
Ask: 1.71
Alert generated at: Mon, 17 May 2021 12:58:31
Sell
04 June 2021 53.00 Call
Premium: 136

Stock Price At Alert Generation: 52.06
Bid: 1.36
Ask: 1.47
Alert generated at: Mon, 17 May 2021 12:48:33
Sell
04 June 2021 52.50 Call
Premium: 156

Stock Price At Alert Generation: 51.8
Bid: 1.56
Ask: 1.71
Alert generated at: Mon, 17 May 2021 12:38:33
Sell
04 June 2021 52.50 Call
Premium: 156

Stock Price At Alert Generation: 51.63
Bid: 1.56
Ask: 1.71
Alert generated at: Mon, 17 May 2021 12:28:35
Sell
04 June 2021 52.50 Call
Premium: 156

Stock Price At Alert Generation: 51.52
Bid: 1.56
Ask: 1.71
Alert generated at: Mon, 17 May 2021 12:18:33
Sell
04 June 2021 52.50 Call
Premium: 156

Stock Price At Alert Generation: 51.52
Bid: 1.56
Ask: 1.71
Alert generated at: Mon, 17 May 2021 12:08:35
Sell
04 June 2021 51.00 Call
Premium: 157

Stock Price At Alert Generation: 49.71
Bid: 1.57
Ask: 1.74
Alert generated at: Mon, 17 May 2021 19:58:35
Sell
04 June 2021 51.00 Call
Premium: 154

Stock Price At Alert Generation: 49.6
Bid: 1.54
Ask: 1.62
Alert generated at: Mon, 17 May 2021 19:48:33
Sell
04 June 2021 50.00 Call
Premium: 187

Stock Price At Alert Generation: 49.41
Bid: 1.87
Ask: 1.99
Alert generated at: Mon, 17 May 2021 19:38:33
Sell
04 June 2021 50.00 Call
Premium: 186

Stock Price At Alert Generation: 49.36
Bid: 1.86
Ask: 1.98
Alert generated at: Mon, 17 May 2021 19:28:34
Sell
04 June 2021 50.00 Call
Premium: 188

Stock Price At Alert Generation: 49.34
Bid: 1.88
Ask: 1.97
Alert generated at: Mon, 17 May 2021 19:18:35
Sell
04 June 2021 50.00 Call
Premium: 193

Stock Price At Alert Generation: 49.49
Bid: 1.93
Ask: 2.01
Alert generated at: Mon, 17 May 2021 19:08:37
Sell
04 June 2021 50.00 Call
Premium: 185

Stock Price At Alert Generation: 49.37
Bid: 1.85
Ask: 2.01
Alert generated at: Mon, 17 May 2021 18:58:33
Sell
04 June 2021 50.00 Call
Premium: 172

Stock Price At Alert Generation: 49.14
Bid: 1.72
Ask: 1.87
Alert generated at: Mon, 17 May 2021 18:48:33
Sell
04 June 2021 50.00 Call
Premium: 176

Stock Price At Alert Generation: 49.05
Bid: 1.76
Ask: 1.91
Alert generated at: Mon, 17 May 2021 18:38:35
Sell
04 June 2021 50.00 Call
Premium: 182

Stock Price At Alert Generation: 49.17
Bid: 1.82
Ask: 2.03
Alert generated at: Mon, 17 May 2021 18:28:34
Sell
04 June 2021 50.00 Call
Premium: 184

Stock Price At Alert Generation: 49.25
Bid: 1.84
Ask: 1.96
Alert generated at: Mon, 17 May 2021 18:18:35
Sell
04 June 2021 50.00 Call
Premium: 179

Stock Price At Alert Generation: 49.14
Bid: 1.79
Ask: 1.9
Alert generated at: Mon, 17 May 2021 18:08:31
Sell
04 June 2021 50.00 Call
Premium: 174

Stock Price At Alert Generation: 49.12
Bid: 1.74
Ask: 1.87
Alert generated at: Mon, 17 May 2021 17:58:34
Sell
04 June 2021 50.00 Call
Premium: 170

Stock Price At Alert Generation: 48.95
Bid: 1.7
Ask: 1.81
Alert generated at: Mon, 17 May 2021 17:48:31
Sell
04 June 2021 50.00 Call
Premium: 165

Stock Price At Alert Generation: 48.99
Bid: 1.65
Ask: 1.84
Alert generated at: Mon, 17 May 2021 17:38:33
Sell
04 June 2021 50.00 Call
Premium: 175

Stock Price At Alert Generation: 49.03
Bid: 1.75
Ask: 1.9
Alert generated at: Mon, 17 May 2021 17:28:31
Sell
04 June 2021 50.00 Call
Premium: 188

Stock Price At Alert Generation: 49.35
Bid: 1.88
Ask: 1.99
Alert generated at: Mon, 17 May 2021 16:48:33
Sell
04 June 2021 50.00 Call
Premium: 181

Stock Price At Alert Generation: 49.17
Bid: 1.81
Ask: 1.94
Alert generated at: Mon, 17 May 2021 16:38:35
Sell
04 June 2021 50.00 Call
Premium: 183

Stock Price At Alert Generation: 49.21
Bid: 1.83
Ask: 1.92
Alert generated at: Mon, 17 May 2021 16:28:35
Sell
04 June 2021 50.00 Call
Premium: 184

Stock Price At Alert Generation: 49.21
Bid: 1.84
Ask: 1.93
Alert generated at: Mon, 17 May 2021 16:18:35
Sell
04 June 2021 50.00 Call
Premium: 185

Stock Price At Alert Generation: 49.18
Bid: 1.85
Ask: 1.93
Alert generated at: Mon, 17 May 2021 16:08:33
Sell
04 June 2021 50.00 Call
Premium: 185

Stock Price At Alert Generation: 49.19
Bid: 1.85
Ask: 2.02
Alert generated at: Mon, 17 May 2021 15:58:31
Sell
04 June 2021 50.00 Call
Premium: 191

Stock Price At Alert Generation: 49.36
Bid: 1.91
Ask: 2.06
Alert generated at: Mon, 17 May 2021 15:48:35
Sell
04 June 2021 50.00 Call
Premium: 189

Stock Price At Alert Generation: 49.43
Bid: 1.89
Ask: 2.09
Alert generated at: Mon, 17 May 2021 15:38:33
Sell
04 June 2021 50.00 Call
Premium: 190

Stock Price At Alert Generation: 49.34
Bid: 1.9
Ask: 2.04
Alert generated at: Mon, 17 May 2021 15:28:36
Sell
04 June 2021 2310.00 Call
Premium: 3670

Stock Price At Alert Generation: 2286.96
Bid: 36.7
Ask: 39.3
Alert generated at: Mon, 17 May 2021 19:58:35
Sell
04 June 2021 2310.00 Call
Premium: 3520

Stock Price At Alert Generation: 2285.16
Bid: 35.2
Ask: 38.0
Alert generated at: Mon, 17 May 2021 19:48:33
Sell
04 June 2021 2305.00 Call
Premium: 3660

Stock Price At Alert Generation: 2281.58
Bid: 36.6
Ask: 38.2
Alert generated at: Mon, 17 May 2021 19:38:33
Sell
04 June 2021 2305.00 Call
Premium: 3620

Stock Price At Alert Generation: 2281.82
Bid: 36.2
Ask: 37.3
Alert generated at: Mon, 17 May 2021 19:28:34
Sell
04 June 2021 2310.00 Call
Premium: 3590

Stock Price At Alert Generation: 2286.85
Bid: 35.9
Ask: 37.2
Alert generated at: Mon, 17 May 2021 19:18:35
Sell
04 June 2021 2307.50 Call
Premium: 3600

Stock Price At Alert Generation: 2284.24
Bid: 36.0
Ask: 37.3
Alert generated at: Mon, 17 May 2021 19:08:37
Sell
04 June 2021 2302.50 Call
Premium: 3610

Stock Price At Alert Generation: 2279.22
Bid: 36.1
Ask: 37.3
Alert generated at: Mon, 17 May 2021 18:58:33
Sell
04 June 2021 2300.00 Call
Premium: 3520

Stock Price At Alert Generation: 2274.78
Bid: 35.2
Ask: 36.5
Alert generated at: Mon, 17 May 2021 18:48:33
Sell
04 June 2021 2297.50 Call
Premium: 3650

Stock Price At Alert Generation: 2274.74
Bid: 36.5
Ask: 37.9
Alert generated at: Mon, 17 May 2021 18:38:35
Sell
04 June 2021 2300.00 Call
Premium: 3660

Stock Price At Alert Generation: 2275.71
Bid: 36.6
Ask: 38.2
Alert generated at: Mon, 17 May 2021 18:28:34
Sell
04 June 2021 2297.50 Call
Premium: 3629

Stock Price At Alert Generation: 2273.93
Bid: 36.3
Ask: 37.5
Alert generated at: Mon, 17 May 2021 18:18:35
Sell
04 June 2021 2295.00 Call
Premium: 3690

Stock Price At Alert Generation: 2270.87
Bid: 36.9
Ask: 38.4
Alert generated at: Mon, 17 May 2021 18:08:31
Sell
04 June 2021 2295.00 Call
Premium: 3610

Stock Price At Alert Generation: 2270.77
Bid: 36.1
Ask: 37.7
Alert generated at: Mon, 17 May 2021 17:58:34
Sell
04 June 2021 2295.00 Call
Premium: 3540

Stock Price At Alert Generation: 2271.2
Bid: 35.4
Ask: 36.9
Alert generated at: Mon, 17 May 2021 17:48:31
Sell
04 June 2021 2297.50 Call
Premium: 3510

Stock Price At Alert Generation: 2273.09
Bid: 35.1
Ask: 36.7
Alert generated at: Mon, 17 May 2021 17:38:33
Sell
04 June 2021 2292.50 Call
Premium: 3620

Stock Price At Alert Generation: 2268.97
Bid: 36.2
Ask: 37.7
Alert generated at: Mon, 17 May 2021 17:28:31
Sell
04 June 2021 2295.00 Call
Premium: 3500

Stock Price At Alert Generation: 2270.95
Bid: 35.0
Ask: 36.4
Alert generated at: Mon, 17 May 2021 17:18:33
Sell
04 June 2021 2295.00 Call
Premium: 3600

Stock Price At Alert Generation: 2271.89
Bid: 36.0
Ask: 37.6
Alert generated at: Mon, 17 May 2021 17:08:35
Sell
04 June 2021 2295.00 Call
Premium: 3570

Stock Price At Alert Generation: 2272.22
Bid: 35.7
Ask: 37.3
Alert generated at: Mon, 17 May 2021 16:58:33
Sell
04 June 2021 2302.50 Call
Premium: 3500

Stock Price At Alert Generation: 2277.57
Bid: 35.0
Ask: 36.6
Alert generated at: Mon, 17 May 2021 16:48:33
Sell
04 June 2021 2297.50 Call
Premium: 3660

Stock Price At Alert Generation: 2272.88
Bid: 36.6
Ask: 38.0
Alert generated at: Mon, 17 May 2021 16:38:35
Sell
04 June 2021 2297.50 Call
Premium: 3629

Stock Price At Alert Generation: 2274.07
Bid: 36.3
Ask: 37.6
Alert generated at: Mon, 17 May 2021 16:28:35
Sell
04 June 2021 2297.50 Call
Premium: 3610

Stock Price At Alert Generation: 2274.05
Bid: 36.1
Ask: 37.5
Alert generated at: Mon, 17 May 2021 16:18:35
Sell
04 June 2021 2297.50 Call
Premium: 3510

Stock Price At Alert Generation: 2270.2
Bid: 35.1
Ask: 36.4
Alert generated at: Mon, 17 May 2021 16:08:33
Sell
04 June 2021 2295.00 Call
Premium: 3550

Stock Price At Alert Generation: 2270.0
Bid: 35.5
Ask: 36.8
Alert generated at: Mon, 17 May 2021 15:58:31
Sell
04 June 2021 2300.00 Call
Premium: 3460

Stock Price At Alert Generation: 2275.44
Bid: 34.6
Ask: 35.9
Alert generated at: Mon, 17 May 2021 15:48:35
Sell
04 June 2021 2297.50 Call
Premium: 3520

Stock Price At Alert Generation: 2273.99
Bid: 35.2
Ask: 36.8
Alert generated at: Mon, 17 May 2021 15:38:33
Sell
04 June 2021 2300.00 Call
Premium: 3629

Stock Price At Alert Generation: 2276.96
Bid: 36.3
Ask: 37.8
Alert generated at: Mon, 17 May 2021 15:28:36
Sell
04 June 2021 2302.50 Call
Premium: 3570

Stock Price At Alert Generation: 2277.53
Bid: 35.7
Ask: 37.2
Alert generated at: Mon, 17 May 2021 15:18:35
Sell
04 June 2021 2302.50 Call
Premium: 3600

Stock Price At Alert Generation: 2277.23
Bid: 36.0
Ask: 37.8
Alert generated at: Mon, 17 May 2021 15:08:37
Sell
04 June 2021 2305.00 Call
Premium: 3729

Stock Price At Alert Generation: 2281.56
Bid: 37.3
Ask: 39.1
Alert generated at: Mon, 17 May 2021 14:58:36
Sell
04 June 2021 2305.00 Call
Premium: 3600

Stock Price At Alert Generation: 2280.54
Bid: 36.0
Ask: 37.6
Alert generated at: Mon, 17 May 2021 14:48:35
Sell
04 June 2021 2305.00 Call
Premium: 3610

Stock Price At Alert Generation: 2280.04
Bid: 36.1
Ask: 37.9
Alert generated at: Mon, 17 May 2021 14:38:34
Sell
04 June 2021 2307.50 Call
Premium: 3570

Stock Price At Alert Generation: 2283.87
Bid: 35.7
Ask: 37.5
Alert generated at: Mon, 17 May 2021 14:28:35
Sell
04 June 2021 2295.00 Call
Premium: 3620

Stock Price At Alert Generation: 2271.98
Bid: 36.2
Ask: 37.8
Alert generated at: Mon, 17 May 2021 14:18:33
Sell
04 June 2021 2285.00 Call
Premium: 3640

Stock Price At Alert Generation: 2261.44
Bid: 36.4
Ask: 38.1
Alert generated at: Mon, 17 May 2021 14:08:33
Sell
04 June 2021 2290.00 Call
Premium: 3660

Stock Price At Alert Generation: 2266.04
Bid: 36.6
Ask: 38.2
Alert generated at: Mon, 17 May 2021 13:58:33
Sell
04 June 2021 2290.00 Call
Premium: 3629

Stock Price At Alert Generation: 2266.1
Bid: 36.3
Ask: 38.5
Alert generated at: Mon, 17 May 2021 13:48:39
Sell
04 June 2021 2285.00 Call
Premium: 3720

Stock Price At Alert Generation: 2261.07
Bid: 37.2
Ask: 39.3
Alert generated at: Mon, 17 May 2021 13:38:37
Sell
04 June 2021 2282.50 Call
Premium: 4500

Stock Price At Alert Generation: 2259.0
Bid: 45.0
Ask: 49.2
Alert generated at: Mon, 17 May 2021 13:28:35
Sell
04 June 2021 2285.00 Call
Premium: 4370

Stock Price At Alert Generation: 2262.0
Bid: 43.7
Ask: 47.9
Alert generated at: Mon, 17 May 2021 12:18:33
Sell
04 June 2021 192.50 Call
Premium: 765

Stock Price At Alert Generation: 188.95
Bid: 7.65
Ask: 8.4
Alert generated at: Mon, 17 May 2021 19:58:35
Sell
04 June 2021 190.00 Call
Premium: 819

Stock Price At Alert Generation: 187.8
Bid: 8.2
Ask: 8.55
Alert generated at: Mon, 17 May 2021 19:48:33
Sell
04 June 2021 190.00 Call
Premium: 830

Stock Price At Alert Generation: 188.06
Bid: 8.3
Ask: 8.65
Alert generated at: Mon, 17 May 2021 19:38:33
Sell
04 June 2021 190.00 Call
Premium: 795

Stock Price At Alert Generation: 187.44
Bid: 7.95
Ask: 8.35
Alert generated at: Mon, 17 May 2021 19:28:34
Sell
04 June 2021 190.00 Call
Premium: 805

Stock Price At Alert Generation: 187.69
Bid: 8.05
Ask: 8.45
Alert generated at: Mon, 17 May 2021 19:18:35
Sell
04 June 2021 190.00 Call
Premium: 785

Stock Price At Alert Generation: 187.22
Bid: 7.85
Ask: 8.25
Alert generated at: Mon, 17 May 2021 19:08:37
Sell
04 June 2021 190.00 Call
Premium: 790

Stock Price At Alert Generation: 187.04
Bid: 7.9
Ask: 8.3
Alert generated at: Mon, 17 May 2021 18:58:33
Sell
04 June 2021 190.00 Call
Premium: 770

Stock Price At Alert Generation: 187.29
Bid: 7.7
Ask: 8.3
Alert generated at: Mon, 17 May 2021 18:48:33
Sell
04 June 2021 190.00 Call
Premium: 755

Stock Price At Alert Generation: 186.48
Bid: 7.55
Ask: 7.9
Alert generated at: Mon, 17 May 2021 18:38:35
Sell
04 June 2021 190.00 Call
Premium: 765

Stock Price At Alert Generation: 186.96
Bid: 7.65
Ask: 8.05
Alert generated at: Mon, 17 May 2021 18:28:34
Sell
04 June 2021 190.00 Call
Premium: 785

Stock Price At Alert Generation: 187.07
Bid: 7.85
Ask: 8.15
Alert generated at: Mon, 17 May 2021 18:18:35
Sell
04 June 2021 190.00 Call
Premium: 780

Stock Price At Alert Generation: 186.87
Bid: 7.8
Ask: 8.05
Alert generated at: Mon, 17 May 2021 18:08:31
Sell
04 June 2021 190.00 Call
Premium: 790

Stock Price At Alert Generation: 187.24
Bid: 7.9
Ask: 8.2
Alert generated at: Mon, 17 May 2021 17:58:34
Sell
04 June 2021 190.00 Call
Premium: 750

Stock Price At Alert Generation: 186.27
Bid: 7.5
Ask: 7.75
Alert generated at: Mon, 17 May 2021 17:48:31
Sell
04 June 2021 190.00 Call
Premium: 765

Stock Price At Alert Generation: 187.04
Bid: 7.65
Ask: 8.05
Alert generated at: Mon, 17 May 2021 17:38:33
Sell
04 June 2021 190.00 Call
Premium: 770

Stock Price At Alert Generation: 186.74
Bid: 7.7
Ask: 8.05
Alert generated at: Mon, 17 May 2021 17:28:31
Sell
04 June 2021 190.00 Call
Premium: 755

Stock Price At Alert Generation: 186.47
Bid: 7.55
Ask: 7.95
Alert generated at: Mon, 17 May 2021 17:18:33
Sell
04 June 2021 190.00 Call
Premium: 780

Stock Price At Alert Generation: 187.08
Bid: 7.8
Ask: 8.1
Alert generated at: Mon, 17 May 2021 17:08:35
Sell
04 June 2021 190.00 Call
Premium: 790

Stock Price At Alert Generation: 187.29
Bid: 7.9
Ask: 8.2
Alert generated at: Mon, 17 May 2021 16:58:33
Sell
04 June 2021 190.00 Call
Premium: 780

Stock Price At Alert Generation: 187.44
Bid: 7.8
Ask: 8.4
Alert generated at: Mon, 17 May 2021 16:48:33
Sell
04 June 2021 190.00 Call
Premium: 760

Stock Price At Alert Generation: 186.73
Bid: 7.6
Ask: 7.9
Alert generated at: Mon, 17 May 2021 16:38:35
Sell
04 June 2021 190.00 Call
Premium: 735

Stock Price At Alert Generation: 186.21
Bid: 7.35
Ask: 7.65
Alert generated at: Mon, 17 May 2021 16:28:35
Sell
04 June 2021 190.00 Call
Premium: 725

Stock Price At Alert Generation: 185.84
Bid: 7.25
Ask: 7.55
Alert generated at: Mon, 17 May 2021 16:18:35
Sell
04 June 2021 190.00 Call
Premium: 735

Stock Price At Alert Generation: 186.56
Bid: 7.35
Ask: 7.9
Alert generated at: Mon, 17 May 2021 16:08:33
Sell
04 June 2021 190.00 Call
Premium: 755

Stock Price At Alert Generation: 186.54
Bid: 7.55
Ask: 8.4
Alert generated at: Mon, 17 May 2021 15:58:31
Sell
04 June 2021 190.00 Call
Premium: 800

Stock Price At Alert Generation: 187.79
Bid: 8.0
Ask: 8.55
Alert generated at: Mon, 17 May 2021 15:48:35
Sell
04 June 2021 190.00 Call
Premium: 780

Stock Price At Alert Generation: 187.02
Bid: 7.8
Ask: 8.3
Alert generated at: Mon, 17 May 2021 15:38:33
Sell
04 June 2021 190.00 Call
Premium: 795

Stock Price At Alert Generation: 187.35
Bid: 7.95
Ask: 8.75
Alert generated at: Mon, 17 May 2021 15:28:36
Sell
04 June 2021 192.50 Call
Premium: 735

Stock Price At Alert Generation: 188.3
Bid: 7.35
Ask: 8.2
Alert generated at: Mon, 17 May 2021 15:18:35
Sell
04 June 2021 192.50 Call
Premium: 819

Stock Price At Alert Generation: 190.1
Bid: 8.2
Ask: 9.0
Alert generated at: Mon, 17 May 2021 15:08:37
Sell
04 June 2021 195.00 Call
Premium: 785

Stock Price At Alert Generation: 191.26
Bid: 7.85
Ask: 8.25
Alert generated at: Mon, 17 May 2021 14:58:36
Sell
04 June 2021 195.00 Call
Premium: 785

Stock Price At Alert Generation: 191.42
Bid: 7.85
Ask: 8.3
Alert generated at: Mon, 17 May 2021 14:48:35
Sell
04 June 2021 195.00 Call
Premium: 760

Stock Price At Alert Generation: 191.14
Bid: 7.6
Ask: 8.35
Alert generated at: Mon, 17 May 2021 14:38:34
Sell
04 June 2021 192.50 Call
Premium: 785

Stock Price At Alert Generation: 189.63
Bid: 7.85
Ask: 8.5
Alert generated at: Mon, 17 May 2021 14:28:35
Sell
04 June 2021 192.50 Call
Premium: 780

Stock Price At Alert Generation: 188.92
Bid: 7.8
Ask: 8.25
Alert generated at: Mon, 17 May 2021 14:18:33
Sell
04 June 2021 190.00 Call
Premium: 835

Stock Price At Alert Generation: 188.1
Bid: 8.35
Ask: 9.3
Alert generated at: Mon, 17 May 2021 14:08:33
Sell
04 June 2021 192.50 Call
Premium: 810

Stock Price At Alert Generation: 190.34
Bid: 8.1
Ask: 9.05
Alert generated at: Mon, 17 May 2021 13:58:33
Sell
04 June 2021 192.50 Call
Premium: 630

Stock Price At Alert Generation: 188.21
Bid: 6.3
Ask: 6.7
Alert generated at: Mon, 17 May 2021 13:28:35
Sell
04 June 2021 192.50 Call
Premium: 630

Stock Price At Alert Generation: 188.15
Bid: 6.3
Ask: 6.7
Alert generated at: Mon, 17 May 2021 13:18:34
Sell
04 June 2021 190.00 Call
Premium: 715

Stock Price At Alert Generation: 187.91
Bid: 7.15
Ask: 7.85
Alert generated at: Mon, 17 May 2021 13:08:35
Sell
04 June 2021 190.00 Call
Premium: 715

Stock Price At Alert Generation: 187.8
Bid: 7.15
Ask: 7.85
Alert generated at: Mon, 17 May 2021 12:58:31
Sell
04 June 2021 190.00 Call
Premium: 715

Stock Price At Alert Generation: 187.72
Bid: 7.15
Ask: 7.85
Alert generated at: Mon, 17 May 2021 12:48:33
Sell
04 June 2021 190.00 Call
Premium: 715

Stock Price At Alert Generation: 187.9
Bid: 7.15
Ask: 7.85
Alert generated at: Mon, 17 May 2021 12:38:33
Sell
04 June 2021 190.00 Call
Premium: 715

Stock Price At Alert Generation: 187.55
Bid: 7.15
Ask: 7.85
Alert generated at: Mon, 17 May 2021 12:28:35
Sell
04 June 2021 190.00 Call
Premium: 715

Stock Price At Alert Generation: 187.8
Bid: 7.15
Ask: 7.85
Alert generated at: Mon, 17 May 2021 12:18:33
Sell
04 June 2021 190.00 Call
Premium: 715

Stock Price At Alert Generation: 187.62
Bid: 7.15
Ask: 7.85
Alert generated at: Mon, 17 May 2021 12:08:35
Sell
04 June 2021 75.50 Call
Premium: 191

Stock Price At Alert Generation: 74.64
Bid: 1.91
Ask: 1.94
Alert generated at: Mon, 17 May 2021 19:58:35
Sell
04 June 2021 75.50 Call
Premium: 183

Stock Price At Alert Generation: 74.41
Bid: 1.83
Ask: 1.88
Alert generated at: Mon, 17 May 2021 19:48:33
Sell
04 June 2021 75.50 Call
Premium: 176

Stock Price At Alert Generation: 74.27
Bid: 1.76
Ask: 1.79
Alert generated at: Mon, 17 May 2021 19:38:33
Sell
04 June 2021 75.00 Call
Premium: 192

Stock Price At Alert Generation: 74.12
Bid: 1.92
Ask: 1.94
Alert generated at: Mon, 17 May 2021 19:28:34
Sell
04 June 2021 75.50 Call
Premium: 179

Stock Price At Alert Generation: 74.3
Bid: 1.79
Ask: 1.81
Alert generated at: Mon, 17 May 2021 19:18:35
Sell
04 June 2021 75.00 Call
Premium: 197

Stock Price At Alert Generation: 74.24
Bid: 1.97
Ask: 2.01
Alert generated at: Mon, 17 May 2021 19:08:37
Sell
04 June 2021 75.00 Call
Premium: 194

Stock Price At Alert Generation: 74.1
Bid: 1.94
Ask: 1.97
Alert generated at: Mon, 17 May 2021 18:58:33
Sell
04 June 2021 75.00 Call
Premium: 183

Stock Price At Alert Generation: 73.87
Bid: 1.83
Ask: 1.87
Alert generated at: Mon, 17 May 2021 18:48:33
Sell
04 June 2021 75.00 Call
Premium: 182

Stock Price At Alert Generation: 73.89
Bid: 1.82
Ask: 1.85
Alert generated at: Mon, 17 May 2021 18:38:35
Sell
04 June 2021 75.00 Call
Premium: 185

Stock Price At Alert Generation: 73.85
Bid: 1.85
Ask: 1.89
Alert generated at: Mon, 17 May 2021 18:28:34
Sell
04 June 2021 74.50 Call
Premium: 200

Stock Price At Alert Generation: 73.75
Bid: 2.0
Ask: 2.07
Alert generated at: Mon, 17 May 2021 18:18:35
Sell
04 June 2021 75.00 Call
Premium: 181

Stock Price At Alert Generation: 73.78
Bid: 1.81
Ask: 1.86
Alert generated at: Mon, 17 May 2021 18:08:31
Sell
04 June 2021 74.50 Call
Premium: 204

Stock Price At Alert Generation: 73.76
Bid: 2.05
Ask: 2.09
Alert generated at: Mon, 17 May 2021 17:58:33
Sell
04 June 2021 74.50 Call
Premium: 195

Stock Price At Alert Generation: 73.64
Bid: 1.95
Ask: 1.99
Alert generated at: Mon, 17 May 2021 17:48:31
Sell
04 June 2021 74.50 Call
Premium: 196

Stock Price At Alert Generation: 73.73
Bid: 1.96
Ask: 2.01
Alert generated at: Mon, 17 May 2021 17:38:33
Sell
04 June 2021 75.00 Call
Premium: 182

Stock Price At Alert Generation: 73.77
Bid: 1.82
Ask: 1.85
Alert generated at: Mon, 17 May 2021 17:28:31
Sell
04 June 2021 75.00 Call
Premium: 186

Stock Price At Alert Generation: 73.88
Bid: 1.86
Ask: 1.88
Alert generated at: Mon, 17 May 2021 17:18:33
Sell
04 June 2021 75.00 Call
Premium: 192

Stock Price At Alert Generation: 74.05
Bid: 1.92
Ask: 1.95
Alert generated at: Mon, 17 May 2021 17:08:35
Sell
04 June 2021 75.00 Call
Premium: 193

Stock Price At Alert Generation: 74.11
Bid: 1.93
Ask: 1.97
Alert generated at: Mon, 17 May 2021 16:58:33
Sell
04 June 2021 75.50 Call
Premium: 179

Stock Price At Alert Generation: 74.28
Bid: 1.79
Ask: 1.82
Alert generated at: Mon, 17 May 2021 16:48:33
Sell
04 June 2021 75.00 Call
Premium: 197

Stock Price At Alert Generation: 74.15
Bid: 1.97
Ask: 2.04
Alert generated at: Mon, 17 May 2021 16:38:35
Sell
04 June 2021 75.00 Call
Premium: 196

Stock Price At Alert Generation: 74.16
Bid: 1.96
Ask: 2.03
Alert generated at: Mon, 17 May 2021 16:28:35
Sell
04 June 2021 75.00 Call
Premium: 199

Stock Price At Alert Generation: 74.14
Bid: 1.99
Ask: 2.04
Alert generated at: Mon, 17 May 2021 16:18:35
Sell
04 June 2021 75.00 Call
Premium: 200

Stock Price At Alert Generation: 74.19
Bid: 2.01
Ask: 2.07
Alert generated at: Mon, 17 May 2021 16:08:33
Sell
04 June 2021 75.00 Call
Premium: 202

Stock Price At Alert Generation: 74.2
Bid: 2.02
Ask: 2.1
Alert generated at: Mon, 17 May 2021 15:58:31
Sell
04 June 2021 75.50 Call
Premium: 194

Stock Price At Alert Generation: 74.6
Bid: 1.94
Ask: 1.97
Alert generated at: Mon, 17 May 2021 15:48:35
Sell
04 June 2021 75.50 Call
Premium: 192

Stock Price At Alert Generation: 74.49
Bid: 1.92
Ask: 1.97
Alert generated at: Mon, 17 May 2021 15:38:33
Sell
04 June 2021 75.50 Call
Premium: 195

Stock Price At Alert Generation: 74.51
Bid: 1.95
Ask: 2.0
Alert generated at: Mon, 17 May 2021 15:28:36
Sell
04 June 2021 75.50 Call
Premium: 199

Stock Price At Alert Generation: 74.6
Bid: 1.99
Ask: 2.05
Alert generated at: Mon, 17 May 2021 15:18:35
Sell
04 June 2021 75.50 Call
Premium: 193

Stock Price At Alert Generation: 74.41
Bid: 1.93
Ask: 2.0
Alert generated at: Mon, 17 May 2021 15:08:37
Sell
04 June 2021 75.50 Call
Premium: 209

Stock Price At Alert Generation: 74.74
Bid: 2.09
Ask: 2.23
Alert generated at: Mon, 17 May 2021 14:58:36
Sell
04 June 2021 76.00 Call
Premium: 202

Stock Price At Alert Generation: 75.08
Bid: 2.02
Ask: 2.07
Alert generated at: Mon, 17 May 2021 14:48:35
Sell
04 June 2021 75.50 Call
Premium: 217

Stock Price At Alert Generation: 74.7
Bid: 2.17
Ask: 2.26
Alert generated at: Mon, 17 May 2021 14:38:34
Sell
04 June 2021 76.00 Call
Premium: 193

Stock Price At Alert Generation: 74.86
Bid: 1.93
Ask: 1.97
Alert generated at: Mon, 17 May 2021 14:28:35
Sell
04 June 2021 75.50 Call
Premium: 200

Stock Price At Alert Generation: 74.49
Bid: 2.0
Ask: 2.1
Alert generated at: Mon, 17 May 2021 14:18:33
Sell
04 June 2021 75.50 Call
Premium: 199

Stock Price At Alert Generation: 74.31
Bid: 1.99
Ask: 2.09
Alert generated at: Mon, 17 May 2021 14:08:33
Sell
04 June 2021 75.50 Call
Premium: 197

Stock Price At Alert Generation: 74.46
Bid: 1.97
Ask: 2.06
Alert generated at: Mon, 17 May 2021 13:58:33
Sell
04 June 2021 76.50 Call
Premium: 186

Stock Price At Alert Generation: 75.33
Bid: 1.86
Ask: 1.98
Alert generated at: Mon, 17 May 2021 13:48:39
Sell
04 June 2021 75.50 Call
Premium: 186

Stock Price At Alert Generation: 74.36
Bid: 1.86
Ask: 1.98
Alert generated at: Mon, 17 May 2021 13:38:37
Sell
04 June 2021 75.00 Call
Premium: 221

Stock Price At Alert Generation: 74.01
Bid: 2.21
Ask: 2.33
Alert generated at: Mon, 17 May 2021 13:28:35
Sell
04 June 2021 75.00 Call
Premium: 221

Stock Price At Alert Generation: 74.15
Bid: 2.21
Ask: 2.33
Alert generated at: Mon, 17 May 2021 13:18:34
Sell
04 June 2021 75.00 Call
Premium: 221

Stock Price At Alert Generation: 74.12
Bid: 2.21
Ask: 2.33
Alert generated at: Mon, 17 May 2021 13:08:35
Sell
04 June 2021 75.00 Call
Premium: 221

Stock Price At Alert Generation: 74.09
Bid: 2.21
Ask: 2.33
Alert generated at: Mon, 17 May 2021 12:58:31
Sell
04 June 2021 75.00 Call
Premium: 221

Stock Price At Alert Generation: 74.13
Bid: 2.21
Ask: 2.33
Alert generated at: Mon, 17 May 2021 12:48:33
Sell
04 June 2021 75.00 Call
Premium: 221

Stock Price At Alert Generation: 74.07
Bid: 2.21
Ask: 2.33
Alert generated at: Mon, 17 May 2021 12:38:33
Sell
04 June 2021 75.00 Call
Premium: 221

Stock Price At Alert Generation: 74.06
Bid: 2.21
Ask: 2.33
Alert generated at: Mon, 17 May 2021 12:28:35
Sell
04 June 2021 75.00 Call
Premium: 221

Stock Price At Alert Generation: 74.11
Bid: 2.21
Ask: 2.33
Alert generated at: Mon, 17 May 2021 12:18:33
Sell
04 June 2021 75.00 Call
Premium: 221

Stock Price At Alert Generation: 74.19
Bid: 2.21
Ask: 2.33
Alert generated at: Mon, 17 May 2021 12:08:35
Sell
07 June 2021 420.00 Call
Premium: 343

Stock Price At Alert Generation: 415.5
Bid: 3.43
Ask: 3.46
Alert generated at: Mon, 17 May 2021 19:58:35
Sell
07 June 2021 420.00 Call
Premium: 341

Stock Price At Alert Generation: 415.45
Bid: 3.41
Ask: 3.44
Alert generated at: Mon, 17 May 2021 19:48:33
Sell
07 June 2021 420.00 Call
Premium: 325

Stock Price At Alert Generation: 414.94
Bid: 3.25
Ask: 3.28
Alert generated at: Mon, 17 May 2021 19:38:33
Sell
07 June 2021 420.00 Call
Premium: 329

Stock Price At Alert Generation: 414.92
Bid: 3.29
Ask: 3.32
Alert generated at: Mon, 17 May 2021 19:28:34
Sell
07 June 2021 420.00 Call
Premium: 338

Stock Price At Alert Generation: 415.3
Bid: 3.38
Ask: 3.41
Alert generated at: Mon, 17 May 2021 19:18:35
Sell
07 June 2021 420.00 Call
Premium: 343

Stock Price At Alert Generation: 415.4
Bid: 3.43
Ask: 3.45
Alert generated at: Mon, 17 May 2021 19:08:37
Sell
07 June 2021 420.00 Call
Premium: 333

Stock Price At Alert Generation: 414.96
Bid: 3.33
Ask: 3.36
Alert generated at: Mon, 17 May 2021 18:58:33
Sell
07 June 2021 419.00 Call
Premium: 369

Stock Price At Alert Generation: 414.3
Bid: 3.69
Ask: 3.72
Alert generated at: Mon, 17 May 2021 18:48:33
Sell
07 June 2021 419.00 Call
Premium: 365

Stock Price At Alert Generation: 414.48
Bid: 3.65
Ask: 3.69
Alert generated at: Mon, 17 May 2021 18:38:35
Sell
07 June 2021 419.00 Call
Premium: 375

Stock Price At Alert Generation: 414.48
Bid: 3.75
Ask: 3.78
Alert generated at: Mon, 17 May 2021 18:28:34
Sell
07 June 2021 419.00 Call
Premium: 364

Stock Price At Alert Generation: 414.32
Bid: 3.64
Ask: 3.66
Alert generated at: Mon, 17 May 2021 18:18:35
Sell
07 June 2021 419.00 Call
Premium: 370

Stock Price At Alert Generation: 414.29
Bid: 3.7
Ask: 3.73
Alert generated at: Mon, 17 May 2021 18:08:31
Sell
07 June 2021 419.00 Call
Premium: 363

Stock Price At Alert Generation: 413.96
Bid: 3.63
Ask: 3.66
Alert generated at: Mon, 17 May 2021 17:58:33
Sell
07 June 2021 419.00 Call
Premium: 360

Stock Price At Alert Generation: 414.08
Bid: 3.6
Ask: 3.63
Alert generated at: Mon, 17 May 2021 17:48:31
Sell
07 June 2021 419.00 Call
Premium: 362

Stock Price At Alert Generation: 414.25
Bid: 3.62
Ask: 3.64
Alert generated at: Mon, 17 May 2021 17:38:33
Sell
07 June 2021 419.00 Call
Premium: 359

Stock Price At Alert Generation: 413.91
Bid: 3.59
Ask: 3.62
Alert generated at: Mon, 17 May 2021 17:28:31
Sell
07 June 2021 419.00 Call
Premium: 361

Stock Price At Alert Generation: 414.16
Bid: 3.61
Ask: 3.64
Alert generated at: Mon, 17 May 2021 17:18:33
Sell
07 June 2021 419.00 Call
Premium: 368

Stock Price At Alert Generation: 414.42
Bid: 3.68
Ask: 3.72
Alert generated at: Mon, 17 May 2021 17:08:35
Sell
07 June 2021 419.00 Call
Premium: 369

Stock Price At Alert Generation: 414.51
Bid: 3.69
Ask: 3.72
Alert generated at: Mon, 17 May 2021 16:58:33
Sell
07 June 2021 420.00 Call
Premium: 335

Stock Price At Alert Generation: 415.03
Bid: 3.35
Ask: 3.38
Alert generated at: Mon, 17 May 2021 16:48:33
Sell
07 June 2021 419.00 Call
Premium: 387

Stock Price At Alert Generation: 414.7
Bid: 3.87
Ask: 3.89
Alert generated at: Mon, 17 May 2021 16:38:35
Sell
07 June 2021 419.00 Call
Premium: 379

Stock Price At Alert Generation: 414.68
Bid: 3.79
Ask: 3.83
Alert generated at: Mon, 17 May 2021 16:28:35
Sell
07 June 2021 419.00 Call
Premium: 376

Stock Price At Alert Generation: 414.58
Bid: 3.76
Ask: 3.79
Alert generated at: Mon, 17 May 2021 16:18:35
Sell
07 June 2021 419.00 Call
Premium: 364

Stock Price At Alert Generation: 414.12
Bid: 3.64
Ask: 3.67
Alert generated at: Mon, 17 May 2021 16:08:33
Sell
07 June 2021 419.00 Call
Premium: 365

Stock Price At Alert Generation: 414.01
Bid: 3.65
Ask: 3.68
Alert generated at: Mon, 17 May 2021 15:58:31
Sell
07 June 2021 419.00 Call
Premium: 379

Stock Price At Alert Generation: 414.63
Bid: 3.79
Ask: 3.82
Alert generated at: Mon, 17 May 2021 15:48:35
Sell
07 June 2021 419.00 Call
Premium: 380

Stock Price At Alert Generation: 414.45
Bid: 3.8
Ask: 3.83
Alert generated at: Mon, 17 May 2021 15:38:33
Sell
07 June 2021 419.00 Call
Premium: 377

Stock Price At Alert Generation: 414.52
Bid: 3.77
Ask: 3.8
Alert generated at: Mon, 17 May 2021 15:28:36
Sell
07 June 2021 419.00 Call
Premium: 384

Stock Price At Alert Generation: 414.65
Bid: 3.84
Ask: 3.87
Alert generated at: Mon, 17 May 2021 15:18:35
Sell
07 June 2021 419.00 Call
Premium: 390

Stock Price At Alert Generation: 414.73
Bid: 3.9
Ask: 3.93
Alert generated at: Mon, 17 May 2021 15:08:37
Sell
07 June 2021 420.00 Call
Premium: 342

Stock Price At Alert Generation: 414.95
Bid: 3.42
Ask: 3.47
Alert generated at: Mon, 17 May 2021 14:58:36
Sell
07 June 2021 420.00 Call
Premium: 343

Stock Price At Alert Generation: 414.95
Bid: 3.43
Ask: 3.46
Alert generated at: Mon, 17 May 2021 14:48:35
Sell
07 June 2021 419.00 Call
Premium: 398

Stock Price At Alert Generation: 414.65
Bid: 3.98
Ask: 4.01
Alert generated at: Mon, 17 May 2021 14:38:34
Sell
07 June 2021 420.00 Call
Premium: 355

Stock Price At Alert Generation: 415.38
Bid: 3.55
Ask: 3.58
Alert generated at: Mon, 17 May 2021 14:28:35
Sell
07 June 2021 420.00 Call
Premium: 350

Stock Price At Alert Generation: 414.91
Bid: 3.5
Ask: 3.54
Alert generated at: Mon, 17 May 2021 14:18:33
Sell
07 June 2021 420.00 Call
Premium: 353

Stock Price At Alert Generation: 415.02
Bid: 3.53
Ask: 3.57
Alert generated at: Mon, 17 May 2021 14:08:33
Sell
07 June 2021 420.00 Call
Premium: 353

Stock Price At Alert Generation: 415.03
Bid: 3.53
Ask: 3.56
Alert generated at: Mon, 17 May 2021 13:58:33
Sell
07 June 2021 420.00 Call
Premium: 369

Stock Price At Alert Generation: 415.68
Bid: 3.69
Ask: 3.73
Alert generated at: Mon, 17 May 2021 13:48:39
Sell
07 June 2021 420.00 Call
Premium: 382

Stock Price At Alert Generation: 415.7
Bid: 3.82
Ask: 3.85
Alert generated at: Mon, 17 May 2021 13:38:37
Sell
07 June 2021 420.00 Call
Premium: 426

Stock Price At Alert Generation: 415.4
Bid: 4.27
Ask: 4.31
Alert generated at: Mon, 17 May 2021 13:28:35
Sell
07 June 2021 420.00 Call
Premium: 426

Stock Price At Alert Generation: 415.26
Bid: 4.27
Ask: 4.31
Alert generated at: Mon, 17 May 2021 13:18:34
Sell
07 June 2021 420.00 Call
Premium: 426

Stock Price At Alert Generation: 415.12
Bid: 4.27
Ask: 4.31
Alert generated at: Mon, 17 May 2021 13:08:35
Sell
07 June 2021 420.00 Call
Premium: 426

Stock Price At Alert Generation: 414.87
Bid: 4.27
Ask: 4.31
Alert generated at: Mon, 17 May 2021 12:58:31
Sell
07 June 2021 420.00 Call
Premium: 426

Stock Price At Alert Generation: 414.97
Bid: 4.27
Ask: 4.31
Alert generated at: Mon, 17 May 2021 12:48:33
Sell
07 June 2021 420.00 Call
Premium: 426

Stock Price At Alert Generation: 415.03
Bid: 4.27
Ask: 4.31
Alert generated at: Mon, 17 May 2021 12:38:33
Sell
07 June 2021 419.00 Call
Premium: 482

Stock Price At Alert Generation: 414.6
Bid: 4.82
Ask: 4.86
Alert generated at: Mon, 17 May 2021 12:28:35
Sell
07 June 2021 419.00 Call
Premium: 482

Stock Price At Alert Generation: 414.46
Bid: 4.82
Ask: 4.86
Alert generated at: Mon, 17 May 2021 12:18:33
Sell
07 June 2021 419.00 Call
Premium: 482

Stock Price At Alert Generation: 414.85
Bid: 4.82
Ask: 4.86
Alert generated at: Mon, 17 May 2021 12:08:35
Sell
21 May 2021 80.00 Call
Premium: 215

Stock Price At Alert Generation: 78.71
Bid: 2.15
Ask: 2.35
Alert generated at: Mon, 17 May 2021 13:18:34
Sell
21 May 2021 80.00 Call
Premium: 215

Stock Price At Alert Generation: 78.71
Bid: 2.15
Ask: 2.35
Alert generated at: Mon, 17 May 2021 13:08:35
Sell
21 May 2021 80.00 Call
Premium: 215

Stock Price At Alert Generation: 78.71
Bid: 2.15
Ask: 2.35
Alert generated at: Mon, 17 May 2021 12:58:31
Sell
21 May 2021 80.00 Call
Premium: 215

Stock Price At Alert Generation: 78.71
Bid: 2.15
Ask: 2.35
Alert generated at: Mon, 17 May 2021 12:48:33
Sell
21 May 2021 80.00 Call
Premium: 215

Stock Price At Alert Generation: 78.71
Bid: 2.15
Ask: 2.35
Alert generated at: Mon, 17 May 2021 12:38:33
Sell
21 May 2021 80.00 Call
Premium: 215

Stock Price At Alert Generation: 77.75
Bid: 2.15
Ask: 2.35
Alert generated at: Mon, 17 May 2021 12:28:35
Sell
21 May 2021 80.00 Call
Premium: 215

Stock Price At Alert Generation: 77.75
Bid: 2.15
Ask: 2.35
Alert generated at: Mon, 17 May 2021 12:18:33
Sell
21 May 2021 80.00 Call
Premium: 215

Stock Price At Alert Generation: 77.75
Bid: 2.15
Ask: 2.35
Alert generated at: Mon, 17 May 2021 12:08:35
Sell
04 June 2021 3305.00 Call
Premium: 5605

Stock Price At Alert Generation: 3268.63
Bid: 56.05
Ask: 57.5
Alert generated at: Mon, 17 May 2021 19:58:35
Sell
04 June 2021 3305.00 Call
Premium: 5600

Stock Price At Alert Generation: 3268.08
Bid: 56.0
Ask: 57.05
Alert generated at: Mon, 17 May 2021 19:48:33
Sell
04 June 2021 3300.00 Call
Premium: 5580

Stock Price At Alert Generation: 3263.66
Bid: 55.8
Ask: 56.9
Alert generated at: Mon, 17 May 2021 19:38:33
Sell
04 June 2021 3295.00 Call
Premium: 5720

Stock Price At Alert Generation: 3261.12
Bid: 57.2
Ask: 58.3
Alert generated at: Mon, 17 May 2021 19:28:34
Sell
04 June 2021 3300.00 Call
Premium: 5745

Stock Price At Alert Generation: 3265.25
Bid: 57.45
Ask: 58.55
Alert generated at: Mon, 17 May 2021 19:18:35
Sell
04 June 2021 3300.00 Call
Premium: 5670

Stock Price At Alert Generation: 3264.0
Bid: 56.7
Ask: 57.75
Alert generated at: Mon, 17 May 2021 19:08:37
Sell
04 June 2021 3290.00 Call
Premium: 5905

Stock Price At Alert Generation: 3257.24
Bid: 59.05
Ask: 59.9
Alert generated at: Mon, 17 May 2021 18:58:33
Sell
04 June 2021 3285.00 Call
Premium: 5805

Stock Price At Alert Generation: 3248.43
Bid: 58.05
Ask: 59.05
Alert generated at: Mon, 17 May 2021 18:48:33
Sell
04 June 2021 3285.00 Call
Premium: 5725

Stock Price At Alert Generation: 3250.06
Bid: 57.25
Ask: 59.25
Alert generated at: Mon, 17 May 2021 18:38:35
Sell
04 June 2021 3285.00 Call
Premium: 5905

Stock Price At Alert Generation: 3248.0
Bid: 59.05
Ask: 60.25
Alert generated at: Mon, 17 May 2021 18:28:34
Sell
04 June 2021 3275.00 Call
Premium: 5930

Stock Price At Alert Generation: 3242.01
Bid: 59.3
Ask: 60.25
Alert generated at: Mon, 17 May 2021 18:18:35
Sell
04 June 2021 3270.00 Call
Premium: 6175

Stock Price At Alert Generation: 3236.43
Bid: 61.75
Ask: 62.9
Alert generated at: Mon, 17 May 2021 18:08:31
Sell
04 June 2021 3270.00 Call
Premium: 6085

Stock Price At Alert Generation: 3237.0
Bid: 60.85
Ask: 62.0
Alert generated at: Mon, 17 May 2021 17:58:33
Sell
04 June 2021 3275.00 Call
Premium: 5700

Stock Price At Alert Generation: 3237.66
Bid: 57.0
Ask: 58.25
Alert generated at: Mon, 17 May 2021 17:48:31
Sell
04 June 2021 3280.00 Call
Premium: 5845

Stock Price At Alert Generation: 3245.8
Bid: 58.45
Ask: 59.65
Alert generated at: Mon, 17 May 2021 17:38:33
Sell
04 June 2021 3275.00 Call
Premium: 5995

Stock Price At Alert Generation: 3240.86
Bid: 59.95
Ask: 61.1
Alert generated at: Mon, 17 May 2021 17:28:31
Sell
04 June 2021 3275.00 Call
Premium: 5900

Stock Price At Alert Generation: 3241.0
Bid: 59.0
Ask: 59.9
Alert generated at: Mon, 17 May 2021 17:18:33
Sell
04 June 2021 3280.00 Call
Premium: 5905

Stock Price At Alert Generation: 3245.69
Bid: 59.05
Ask: 60.2
Alert generated at: Mon, 17 May 2021 17:08:35
Sell
04 June 2021 3280.00 Call
Premium: 5860

Stock Price At Alert Generation: 3247.11
Bid: 58.6
Ask: 59.6
Alert generated at: Mon, 17 May 2021 16:58:33
Sell
04 June 2021 3290.00 Call
Premium: 5700

Stock Price At Alert Generation: 3253.08
Bid: 57.0
Ask: 58.05
Alert generated at: Mon, 17 May 2021 16:48:33
Sell
04 June 2021 3285.00 Call
Premium: 5865

Stock Price At Alert Generation: 3247.74
Bid: 58.65
Ask: 59.7
Alert generated at: Mon, 17 May 2021 16:38:35
Sell
04 June 2021 3285.00 Call
Premium: 5810

Stock Price At Alert Generation: 3251.0
Bid: 58.1
Ask: 59.1
Alert generated at: Mon, 17 May 2021 16:28:35
Sell
04 June 2021 3285.00 Call
Premium: 5950

Stock Price At Alert Generation: 3251.35
Bid: 59.5
Ask: 60.65
Alert generated at: Mon, 17 May 2021 16:18:35
Sell
04 June 2021 3280.00 Call
Premium: 5935

Stock Price At Alert Generation: 3246.05
Bid: 59.35
Ask: 60.45
Alert generated at: Mon, 17 May 2021 16:08:33
Sell
04 June 2021 3285.00 Call
Premium: 5825

Stock Price At Alert Generation: 3249.0
Bid: 58.25
Ask: 59.4
Alert generated at: Mon, 17 May 2021 15:58:31
Sell
04 June 2021 3305.00 Call
Premium: 5555

Stock Price At Alert Generation: 3267.45
Bid: 55.55
Ask: 56.8
Alert generated at: Mon, 17 May 2021 15:48:35
Sell
04 June 2021 3295.00 Call
Premium: 6015

Stock Price At Alert Generation: 3261.16
Bid: 60.15
Ask: 61.4
Alert generated at: Mon, 17 May 2021 15:38:33
Sell
04 June 2021 3305.00 Call
Premium: 5720

Stock Price At Alert Generation: 3268.91
Bid: 57.2
Ask: 58.4
Alert generated at: Mon, 17 May 2021 15:28:36
Sell
04 June 2021 3305.00 Call
Premium: 5755

Stock Price At Alert Generation: 3268.49
Bid: 57.55
Ask: 58.9
Alert generated at: Mon, 17 May 2021 15:18:35
Sell
04 June 2021 3315.00 Call
Premium: 5695

Stock Price At Alert Generation: 3278.35
Bid: 56.95
Ask: 58.15
Alert generated at: Mon, 17 May 2021 15:08:37
Sell
04 June 2021 3310.00 Call
Premium: 6120

Stock Price At Alert Generation: 3276.2
Bid: 61.2
Ask: 62.6
Alert generated at: Mon, 17 May 2021 14:58:36
Sell
04 June 2021 3320.00 Call
Premium: 5770

Stock Price At Alert Generation: 3282.51
Bid: 57.7
Ask: 58.8
Alert generated at: Mon, 17 May 2021 14:48:35
Sell
04 June 2021 3315.00 Call
Premium: 6065

Stock Price At Alert Generation: 3280.6
Bid: 60.65
Ask: 61.9
Alert generated at: Mon, 17 May 2021 14:38:34
Sell
04 June 2021 3310.00 Call
Premium: 6060

Stock Price At Alert Generation: 3277.03
Bid: 60.6
Ask: 61.95
Alert generated at: Mon, 17 May 2021 14:28:35
Sell
04 June 2021 3305.00 Call
Premium: 5800

Stock Price At Alert Generation: 3269.16
Bid: 58.0
Ask: 59.25
Alert generated at: Mon, 17 May 2021 14:18:33
Sell
04 June 2021 3300.00 Call
Premium: 5650

Stock Price At Alert Generation: 3264.3
Bid: 56.5
Ask: 57.65
Alert generated at: Mon, 17 May 2021 14:08:33
Sell
04 June 2021 3315.00 Call
Premium: 5765

Stock Price At Alert Generation: 3279.18
Bid: 57.65
Ask: 58.85
Alert generated at: Mon, 17 May 2021 13:58:33
Sell
04 June 2021 3320.00 Call
Premium: 5810

Stock Price At Alert Generation: 3285.44
Bid: 58.1
Ask: 60.1
Alert generated at: Mon, 17 May 2021 13:48:39
Sell
04 June 2021 3295.00 Call
Premium: 5975

Stock Price At Alert Generation: 3259.45
Bid: 59.75
Ask: 62.0
Alert generated at: Mon, 17 May 2021 13:38:37
Sell
04 June 2021 3285.00 Call
Premium: 4280

Stock Price At Alert Generation: 3250.04
Bid: 42.8
Ask: 45.05
Alert generated at: Mon, 17 May 2021 13:28:35
Sell
04 June 2021 3270.00 Call
Premium: 4940

Stock Price At Alert Generation: 3234.11
Bid: 49.4
Ask: 51.2
Alert generated at: Mon, 17 May 2021 13:18:34
Sell
04 June 2021 3265.00 Call
Premium: 5085

Stock Price At Alert Generation: 3232.54
Bid: 50.85
Ask: 53.4
Alert generated at: Mon, 17 May 2021 13:08:35
Sell
04 June 2021 3265.00 Call
Premium: 5085

Stock Price At Alert Generation: 3231.25
Bid: 50.85
Ask: 53.4
Alert generated at: Mon, 17 May 2021 12:58:31
Sell
04 June 2021 3265.00 Call
Premium: 5085

Stock Price At Alert Generation: 3231.65
Bid: 50.85
Ask: 53.4
Alert generated at: Mon, 17 May 2021 12:48:33
Sell
04 June 2021 3265.00 Call
Premium: 5085

Stock Price At Alert Generation: 3230.5
Bid: 50.85
Ask: 53.4
Alert generated at: Mon, 17 May 2021 12:38:33
Sell
04 June 2021 3265.00 Call
Premium: 5085

Stock Price At Alert Generation: 3228.05
Bid: 50.85
Ask: 53.4
Alert generated at: Mon, 17 May 2021 12:28:35
Sell
04 June 2021 3260.00 Call
Premium: 5350

Stock Price At Alert Generation: 3225.14
Bid: 53.5
Ask: 55.6
Alert generated at: Mon, 17 May 2021 12:18:33
Sell
04 June 2021 3260.00 Call
Premium: 5350

Stock Price At Alert Generation: 3227.0
Bid: 53.5
Ask: 55.6
Alert generated at: Mon, 17 May 2021 12:08:35
Sell
28 May 2021 48.50 Call
Premium: 106

Stock Price At Alert Generation: 47.53
Bid: 1.06
Ask: 1.1
Alert generated at: Mon, 17 May 2021 19:58:35
Sell
04 June 2021 48.00 Call
Premium: 156

Stock Price At Alert Generation: 47.38
Bid: 1.56
Ask: 1.61
Alert generated at: Mon, 17 May 2021 19:48:33
Sell
04 June 2021 48.00 Call
Premium: 148

Stock Price At Alert Generation: 47.31
Bid: 1.48
Ask: 1.55
Alert generated at: Mon, 17 May 2021 19:38:33
Sell
04 June 2021 48.00 Call
Premium: 139

Stock Price At Alert Generation: 47.05
Bid: 1.39
Ask: 1.46
Alert generated at: Mon, 17 May 2021 19:28:34
Sell
04 June 2021 48.00 Call
Premium: 142

Stock Price At Alert Generation: 47.09
Bid: 1.42
Ask: 1.49
Alert generated at: Mon, 17 May 2021 19:18:35
Sell
04 June 2021 48.00 Call
Premium: 141

Stock Price At Alert Generation: 47.14
Bid: 1.41
Ask: 1.49
Alert generated at: Mon, 17 May 2021 19:08:37
Sell
04 June 2021 47.50 Call
Premium: 159

Stock Price At Alert Generation: 47.0
Bid: 1.59
Ask: 1.68
Alert generated at: Mon, 17 May 2021 18:58:33
Sell
04 June 2021 47.50 Call
Premium: 144

Stock Price At Alert Generation: 46.68
Bid: 1.44
Ask: 1.54
Alert generated at: Mon, 17 May 2021 18:48:33
Sell
04 June 2021 47.50 Call
Premium: 145

Stock Price At Alert Generation: 46.67
Bid: 1.45
Ask: 1.55
Alert generated at: Mon, 17 May 2021 18:38:35
Sell
04 June 2021 47.50 Call
Premium: 153

Stock Price At Alert Generation: 46.81
Bid: 1.53
Ask: 1.61
Alert generated at: Mon, 17 May 2021 18:28:34
Sell
04 June 2021 47.50 Call
Premium: 152

Stock Price At Alert Generation: 46.87
Bid: 1.52
Ask: 1.61
Alert generated at: Mon, 17 May 2021 18:18:35
Sell
04 June 2021 47.50 Call
Premium: 150

Stock Price At Alert Generation: 46.82
Bid: 1.5
Ask: 1.59
Alert generated at: Mon, 17 May 2021 18:08:31
Sell
04 June 2021 47.50 Call
Premium: 150

Stock Price At Alert Generation: 46.83
Bid: 1.5
Ask: 1.6
Alert generated at: Mon, 17 May 2021 17:58:34
Sell
04 June 2021 47.50 Call
Premium: 142

Stock Price At Alert Generation: 46.67
Bid: 1.42
Ask: 1.51
Alert generated at: Mon, 17 May 2021 17:48:31
Sell
04 June 2021 47.50 Call
Premium: 149

Stock Price At Alert Generation: 46.83
Bid: 1.49
Ask: 1.58
Alert generated at: Mon, 17 May 2021 17:38:33
Sell
04 June 2021 47.50 Call
Premium: 150

Stock Price At Alert Generation: 46.74
Bid: 1.5
Ask: 1.56
Alert generated at: Mon, 17 May 2021 17:28:31
Sell
04 June 2021 47.50 Call
Premium: 150

Stock Price At Alert Generation: 46.76
Bid: 1.5
Ask: 1.59
Alert generated at: Mon, 17 May 2021 17:18:33
Sell
04 June 2021 47.50 Call
Premium: 161

Stock Price At Alert Generation: 46.97
Bid: 1.61
Ask: 1.68
Alert generated at: Mon, 17 May 2021 17:08:35
Sell
04 June 2021 48.00 Call
Premium: 143

Stock Price At Alert Generation: 47.07
Bid: 1.43
Ask: 1.47
Alert generated at: Mon, 17 May 2021 16:58:33
Sell
04 June 2021 48.00 Call
Premium: 150

Stock Price At Alert Generation: 47.23
Bid: 1.5
Ask: 1.55
Alert generated at: Mon, 17 May 2021 16:48:33
Sell
04 June 2021 48.00 Call
Premium: 141

Stock Price At Alert Generation: 47.09
Bid: 1.41
Ask: 1.52
Alert generated at: Mon, 17 May 2021 16:38:35
Sell
04 June 2021 48.00 Call
Premium: 144

Stock Price At Alert Generation: 47.07
Bid: 1.44
Ask: 1.49
Alert generated at: Mon, 17 May 2021 16:28:35
Sell
04 June 2021 48.00 Call
Premium: 145

Stock Price At Alert Generation: 47.12
Bid: 1.45
Ask: 1.53
Alert generated at: Mon, 17 May 2021 16:18:35
Sell
04 June 2021 48.00 Call
Premium: 144

Stock Price At Alert Generation: 47.05
Bid: 1.44
Ask: 1.51
Alert generated at: Mon, 17 May 2021 16:08:33
Sell
04 June 2021 48.00 Call
Premium: 144

Stock Price At Alert Generation: 47.04
Bid: 1.44
Ask: 1.52
Alert generated at: Mon, 17 May 2021 15:58:31
Sell
04 June 2021 48.00 Call
Premium: 152

Stock Price At Alert Generation: 47.29
Bid: 1.52
Ask: 1.57
Alert generated at: Mon, 17 May 2021 15:48:35
Sell
04 June 2021 48.00 Call
Premium: 157

Stock Price At Alert Generation: 47.3
Bid: 1.57
Ask: 1.62
Alert generated at: Mon, 17 May 2021 15:38:33
Sell
04 June 2021 48.00 Call
Premium: 157

Stock Price At Alert Generation: 47.34
Bid: 1.57
Ask: 1.63
Alert generated at: Mon, 17 May 2021 15:28:36
Sell
04 June 2021 48.00 Call
Premium: 156

Stock Price At Alert Generation: 47.3
Bid: 1.56
Ask: 1.65
Alert generated at: Mon, 17 May 2021 15:18:35
Sell
04 June 2021 48.00 Call
Premium: 153

Stock Price At Alert Generation: 47.18
Bid: 1.53
Ask: 1.62
Alert generated at: Mon, 17 May 2021 15:08:37
Sell
04 June 2021 48.00 Call
Premium: 158

Stock Price At Alert Generation: 47.29
Bid: 1.58
Ask: 1.63
Alert generated at: Mon, 17 May 2021 14:58:36
Sell
04 June 2021 48.00 Call
Premium: 165

Stock Price At Alert Generation: 47.42
Bid: 1.65
Ask: 1.7
Alert generated at: Mon, 17 May 2021 14:48:35
Sell
04 June 2021 48.00 Call
Premium: 160

Stock Price At Alert Generation: 47.42
Bid: 1.6
Ask: 1.78
Alert generated at: Mon, 17 May 2021 14:38:34
Sell
04 June 2021 48.00 Call
Premium: 155

Stock Price At Alert Generation: 47.32
Bid: 1.55
Ask: 1.61
Alert generated at: Mon, 17 May 2021 14:28:35
Sell
04 June 2021 48.00 Call
Premium: 152

Stock Price At Alert Generation: 47.22
Bid: 1.52
Ask: 1.65
Alert generated at: Mon, 17 May 2021 14:18:33
Sell
04 June 2021 47.50 Call
Premium: 155

Stock Price At Alert Generation: 46.77
Bid: 1.55
Ask: 1.7
Alert generated at: Mon, 17 May 2021 14:08:33
Sell
04 June 2021 48.00 Call
Premium: 150

Stock Price At Alert Generation: 47.13
Bid: 1.5
Ask: 1.6
Alert generated at: Mon, 17 May 2021 13:58:33
Sell
28 May 2021 48.50 Call
Premium: 130

Stock Price At Alert Generation: 47.53
Bid: 1.3
Ask: 1.37
Alert generated at: Mon, 17 May 2021 13:48:39
Sell
04 June 2021 48.00 Call
Premium: 161

Stock Price At Alert Generation: 47.51
Bid: 1.61
Ask: 1.7
Alert generated at: Mon, 17 May 2021 13:28:35
Sell
04 June 2021 48.00 Call
Premium: 161

Stock Price At Alert Generation: 47.25
Bid: 1.61
Ask: 1.7
Alert generated at: Mon, 17 May 2021 13:18:34
Sell
04 June 2021 48.00 Call
Premium: 161

Stock Price At Alert Generation: 47.22
Bid: 1.61
Ask: 1.7
Alert generated at: Mon, 17 May 2021 13:08:35
Sell
04 June 2021 48.00 Call
Premium: 161

Stock Price At Alert Generation: 47.26
Bid: 1.61
Ask: 1.7
Alert generated at: Mon, 17 May 2021 12:58:31
Sell
04 June 2021 48.00 Call
Premium: 161

Stock Price At Alert Generation: 47.24
Bid: 1.61
Ask: 1.7
Alert generated at: Mon, 17 May 2021 12:48:33
Sell
04 June 2021 48.00 Call
Premium: 161

Stock Price At Alert Generation: 47.16
Bid: 1.61
Ask: 1.7
Alert generated at: Mon, 17 May 2021 12:38:33
Sell
04 June 2021 48.00 Call
Premium: 161

Stock Price At Alert Generation: 47.22
Bid: 1.61
Ask: 1.7
Alert generated at: Mon, 17 May 2021 12:28:35
Sell
04 June 2021 48.00 Call
Premium: 161

Stock Price At Alert Generation: 47.16
Bid: 1.61
Ask: 1.7
Alert generated at: Mon, 17 May 2021 12:18:33
Sell
04 June 2021 48.00 Call
Premium: 161

Stock Price At Alert Generation: 47.12
Bid: 1.61
Ask: 1.7
Alert generated at: Mon, 17 May 2021 12:08:35
Sell
04 June 2021 320.00 Call
Premium: 565

Stock Price At Alert Generation: 315.27
Bid: 5.65
Ask: 5.75
Alert generated at: Mon, 17 May 2021 19:58:35
Sell
04 June 2021 320.00 Call
Premium: 575

Stock Price At Alert Generation: 315.47
Bid: 5.75
Ask: 5.85
Alert generated at: Mon, 17 May 2021 19:48:33
Sell
04 June 2021 320.00 Call
Premium: 555

Stock Price At Alert Generation: 315.14
Bid: 5.55
Ask: 5.65
Alert generated at: Mon, 17 May 2021 19:38:33
Sell
04 June 2021 320.00 Call
Premium: 540

Stock Price At Alert Generation: 314.63
Bid: 5.4
Ask: 5.5
Alert generated at: Mon, 17 May 2021 19:28:34
Sell
04 June 2021 320.00 Call
Premium: 550

Stock Price At Alert Generation: 314.91
Bid: 5.5
Ask: 5.6
Alert generated at: Mon, 17 May 2021 19:18:35
Sell
04 June 2021 320.00 Call
Premium: 555

Stock Price At Alert Generation: 315.24
Bid: 5.55
Ask: 5.65
Alert generated at: Mon, 17 May 2021 19:08:37
Sell
04 June 2021 320.00 Call
Premium: 525

Stock Price At Alert Generation: 314.38
Bid: 5.25
Ask: 5.35
Alert generated at: Mon, 17 May 2021 18:58:33
Sell
04 June 2021 317.50 Call
Premium: 595

Stock Price At Alert Generation: 313.5
Bid: 5.95
Ask: 6.05
Alert generated at: Mon, 17 May 2021 18:48:33
Sell
04 June 2021 317.50 Call
Premium: 610

Stock Price At Alert Generation: 313.93
Bid: 6.1
Ask: 6.2
Alert generated at: Mon, 17 May 2021 18:38:35
Sell
04 June 2021 317.50 Call
Premium: 605

Stock Price At Alert Generation: 313.59
Bid: 6.05
Ask: 6.15
Alert generated at: Mon, 17 May 2021 18:28:34
Sell
04 June 2021 317.50 Call
Premium: 580

Stock Price At Alert Generation: 313.15
Bid: 5.8
Ask: 5.9
Alert generated at: Mon, 17 May 2021 18:18:35
Sell
04 June 2021 317.50 Call
Premium: 560

Stock Price At Alert Generation: 312.49
Bid: 5.6
Ask: 5.7
Alert generated at: Mon, 17 May 2021 18:08:31
Sell
04 June 2021 317.50 Call
Premium: 565

Stock Price At Alert Generation: 312.55
Bid: 5.65
Ask: 5.75
Alert generated at: Mon, 17 May 2021 17:58:33
Sell
04 June 2021 317.50 Call
Premium: 530

Stock Price At Alert Generation: 312.37
Bid: 5.3
Ask: 5.4
Alert generated at: Mon, 17 May 2021 17:48:31
Sell
04 June 2021 317.50 Call
Premium: 555

Stock Price At Alert Generation: 312.79
Bid: 5.55
Ask: 5.65
Alert generated at: Mon, 17 May 2021 17:38:33
Sell
04 June 2021 317.50 Call
Premium: 525

Stock Price At Alert Generation: 311.95
Bid: 5.25
Ask: 5.35
Alert generated at: Mon, 17 May 2021 17:28:31
Sell
04 June 2021 317.50 Call
Premium: 509

Stock Price At Alert Generation: 311.96
Bid: 5.1
Ask: 5.2
Alert generated at: Mon, 17 May 2021 17:18:33
Sell
04 June 2021 317.50 Call
Premium: 525

Stock Price At Alert Generation: 312.2
Bid: 5.25
Ask: 5.35
Alert generated at: Mon, 17 May 2021 17:08:35
Sell
04 June 2021 317.50 Call
Premium: 535

Stock Price At Alert Generation: 312.62
Bid: 5.35
Ask: 5.45
Alert generated at: Mon, 17 May 2021 16:58:33
Sell
04 June 2021 317.50 Call
Premium: 565

Stock Price At Alert Generation: 313.21
Bid: 5.65
Ask: 5.75
Alert generated at: Mon, 17 May 2021 16:48:33
Sell
04 June 2021 317.50 Call
Premium: 560

Stock Price At Alert Generation: 312.82
Bid: 5.6
Ask: 5.7
Alert generated at: Mon, 17 May 2021 16:38:35
Sell
04 June 2021 317.50 Call
Premium: 545

Stock Price At Alert Generation: 312.57
Bid: 5.45
Ask: 5.55
Alert generated at: Mon, 17 May 2021 16:28:35
Sell
04 June 2021 317.50 Call
Premium: 555

Stock Price At Alert Generation: 312.71
Bid: 5.55
Ask: 5.65
Alert generated at: Mon, 17 May 2021 16:18:35
Sell
04 June 2021 317.50 Call
Premium: 545

Stock Price At Alert Generation: 312.57
Bid: 5.45
Ask: 5.55
Alert generated at: Mon, 17 May 2021 16:08:33
Sell
04 June 2021 317.50 Call
Premium: 535

Stock Price At Alert Generation: 312.4
Bid: 5.35
Ask: 5.45
Alert generated at: Mon, 17 May 2021 15:58:31
Sell
04 June 2021 317.50 Call
Premium: 560

Stock Price At Alert Generation: 313.08
Bid: 5.6
Ask: 5.65
Alert generated at: Mon, 17 May 2021 15:48:35
Sell
04 June 2021 317.50 Call
Premium: 570

Stock Price At Alert Generation: 313.37
Bid: 5.7
Ask: 5.8
Alert generated at: Mon, 17 May 2021 15:38:33
Sell
04 June 2021 317.50 Call
Premium: 590

Stock Price At Alert Generation: 313.73
Bid: 5.9
Ask: 5.95
Alert generated at: Mon, 17 May 2021 15:28:36
Sell
04 June 2021 317.50 Call
Premium: 595

Stock Price At Alert Generation: 313.65
Bid: 5.95
Ask: 6.05
Alert generated at: Mon, 17 May 2021 15:18:35
Sell
04 June 2021 317.50 Call
Premium: 610

Stock Price At Alert Generation: 314.04
Bid: 6.1
Ask: 6.25
Alert generated at: Mon, 17 May 2021 15:08:37
Sell
04 June 2021 317.50 Call
Premium: 615

Stock Price At Alert Generation: 313.91
Bid: 6.15
Ask: 6.3
Alert generated at: Mon, 17 May 2021 14:58:36
Sell
04 June 2021 317.50 Call
Premium: 600

Stock Price At Alert Generation: 314.04
Bid: 6.0
Ask: 6.15
Alert generated at: Mon, 17 May 2021 14:48:35
Sell
04 June 2021 317.50 Call
Premium: 645

Stock Price At Alert Generation: 314.27
Bid: 6.45
Ask: 6.55
Alert generated at: Mon, 17 May 2021 14:38:34
Sell
04 June 2021 320.00 Call
Premium: 520

Stock Price At Alert Generation: 314.95
Bid: 5.2
Ask: 5.35
Alert generated at: Mon, 17 May 2021 14:28:35
Sell
04 June 2021 317.50 Call
Premium: 605

Stock Price At Alert Generation: 313.63
Bid: 6.05
Ask: 6.15
Alert generated at: Mon, 17 May 2021 14:18:33
Sell
04 June 2021 317.50 Call
Premium: 585

Stock Price At Alert Generation: 313.61
Bid: 5.85
Ask: 5.95
Alert generated at: Mon, 17 May 2021 14:08:33
Sell
04 June 2021 317.50 Call
Premium: 625

Stock Price At Alert Generation: 314.28
Bid: 6.25
Ask: 6.4
Alert generated at: Mon, 17 May 2021 13:58:33
Sell
04 June 2021 317.50 Call
Premium: 585

Stock Price At Alert Generation: 313.45
Bid: 5.85
Ask: 5.95
Alert generated at: Mon, 17 May 2021 13:48:39
Sell
04 June 2021 317.50 Call
Premium: 560

Stock Price At Alert Generation: 312.57
Bid: 5.6
Ask: 5.8
Alert generated at: Mon, 17 May 2021 13:38:37
Sell
04 June 2021 320.00 Call
Premium: 575

Stock Price At Alert Generation: 314.56
Bid: 5.75
Ask: 6.1
Alert generated at: Mon, 17 May 2021 13:18:34
Sell
04 June 2021 320.00 Call
Premium: 575

Stock Price At Alert Generation: 314.4
Bid: 5.75
Ask: 6.1
Alert generated at: Mon, 17 May 2021 12:48:33
Sell
04 June 2021 320.00 Call
Premium: 575

Stock Price At Alert Generation: 314.4
Bid: 5.75
Ask: 6.1
Alert generated at: Mon, 17 May 2021 12:38:33
Sell
04 June 2021 212.50 Call
Premium: 480

Stock Price At Alert Generation: 210.29
Bid: 4.8
Ask: 5.0
Alert generated at: Mon, 17 May 2021 19:58:35
Sell
04 June 2021 215.00 Call
Premium: 395

Stock Price At Alert Generation: 210.95
Bid: 3.95
Ask: 4.2
Alert generated at: Mon, 17 May 2021 19:48:33
Sell
04 June 2021 215.00 Call
Premium: 395

Stock Price At Alert Generation: 210.81
Bid: 3.95
Ask: 4.15
Alert generated at: Mon, 17 May 2021 19:38:33
Sell
04 June 2021 215.00 Call
Premium: 400

Stock Price At Alert Generation: 210.94
Bid: 4.0
Ask: 4.2
Alert generated at: Mon, 17 May 2021 19:28:34
Sell
04 June 2021 215.00 Call
Premium: 415

Stock Price At Alert Generation: 211.08
Bid: 4.15
Ask: 4.25
Alert generated at: Mon, 17 May 2021 19:18:35
Sell
04 June 2021 215.00 Call
Premium: 405

Stock Price At Alert Generation: 211.02
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 17 May 2021 19:08:37
Sell
04 June 2021 215.00 Call
Premium: 405

Stock Price At Alert Generation: 211.0
Bid: 4.05
Ask: 4.25
Alert generated at: Mon, 17 May 2021 18:58:33
Sell
04 June 2021 215.00 Call
Premium: 400

Stock Price At Alert Generation: 210.65
Bid: 4.0
Ask: 4.25
Alert generated at: Mon, 17 May 2021 18:48:33
Sell
04 June 2021 212.50 Call
Premium: 470

Stock Price At Alert Generation: 210.07
Bid: 4.7
Ask: 4.9
Alert generated at: Mon, 17 May 2021 18:38:35
Sell
04 June 2021 212.50 Call
Premium: 470

Stock Price At Alert Generation: 210.09
Bid: 4.7
Ask: 4.95
Alert generated at: Mon, 17 May 2021 18:28:34
Sell
04 June 2021 212.50 Call
Premium: 470

Stock Price At Alert Generation: 210.0
Bid: 4.7
Ask: 4.9
Alert generated at: Mon, 17 May 2021 18:18:35
Sell
04 June 2021 212.50 Call
Premium: 470

Stock Price At Alert Generation: 210.07
Bid: 4.7
Ask: 4.95
Alert generated at: Mon, 17 May 2021 18:08:31
Sell
04 June 2021 212.50 Call
Premium: 475

Stock Price At Alert Generation: 210.18
Bid: 4.75
Ask: 4.95
Alert generated at: Mon, 17 May 2021 17:58:34
Sell
04 June 2021 212.50 Call
Premium: 475

Stock Price At Alert Generation: 210.04
Bid: 4.75
Ask: 4.95
Alert generated at: Mon, 17 May 2021 17:48:31
Sell
04 June 2021 212.50 Call
Premium: 459

Stock Price At Alert Generation: 210.05
Bid: 4.6
Ask: 4.95
Alert generated at: Mon, 17 May 2021 17:38:33
Sell
04 June 2021 212.50 Call
Premium: 470

Stock Price At Alert Generation: 209.96
Bid: 4.7
Ask: 4.95
Alert generated at: Mon, 17 May 2021 17:28:31
Sell
04 June 2021 212.50 Call
Premium: 465

Stock Price At Alert Generation: 209.89
Bid: 4.65
Ask: 4.85
Alert generated at: Mon, 17 May 2021 17:18:33
Sell
04 June 2021 212.50 Call
Premium: 490

Stock Price At Alert Generation: 210.39
Bid: 4.9
Ask: 5.05
Alert generated at: Mon, 17 May 2021 17:08:35
Sell
04 June 2021 215.00 Call
Premium: 385

Stock Price At Alert Generation: 210.46
Bid: 3.85
Ask: 4.05
Alert generated at: Mon, 17 May 2021 16:58:33
Sell
04 June 2021 215.00 Call
Premium: 390

Stock Price At Alert Generation: 210.68
Bid: 3.9
Ask: 4.05
Alert generated at: Mon, 17 May 2021 16:48:33
Sell
04 June 2021 215.00 Call
Premium: 390

Stock Price At Alert Generation: 210.62
Bid: 3.9
Ask: 4.1
Alert generated at: Mon, 17 May 2021 16:38:35
Sell
04 June 2021 215.00 Call
Premium: 390

Stock Price At Alert Generation: 210.51
Bid: 3.9
Ask: 4.1
Alert generated at: Mon, 17 May 2021 16:28:35
Sell
04 June 2021 212.50 Call
Premium: 480

Stock Price At Alert Generation: 210.27
Bid: 4.8
Ask: 5.2
Alert generated at: Mon, 17 May 2021 16:18:35
Sell
04 June 2021 215.00 Call
Premium: 400

Stock Price At Alert Generation: 210.77
Bid: 4.0
Ask: 4.25
Alert generated at: Mon, 17 May 2021 16:08:33
Sell
04 June 2021 215.00 Call
Premium: 409

Stock Price At Alert Generation: 210.79
Bid: 4.1
Ask: 4.3
Alert generated at: Mon, 17 May 2021 15:58:31
Sell
04 June 2021 215.00 Call
Premium: 420

Stock Price At Alert Generation: 211.19
Bid: 4.2
Ask: 4.45
Alert generated at: Mon, 17 May 2021 15:48:35
Sell
04 June 2021 215.00 Call
Premium: 425

Stock Price At Alert Generation: 211.22
Bid: 4.25
Ask: 4.45
Alert generated at: Mon, 17 May 2021 15:38:33
Sell
04 June 2021 215.00 Call
Premium: 434

Stock Price At Alert Generation: 211.38
Bid: 4.35
Ask: 4.65
Alert generated at: Mon, 17 May 2021 15:28:36
Sell
04 June 2021 215.00 Call
Premium: 440

Stock Price At Alert Generation: 211.82
Bid: 4.4
Ask: 4.7
Alert generated at: Mon, 17 May 2021 15:18:35
Sell
04 June 2021 215.00 Call
Premium: 465

Stock Price At Alert Generation: 212.22
Bid: 4.65
Ask: 4.9
Alert generated at: Mon, 17 May 2021 15:08:37
Sell
04 June 2021 215.00 Call
Premium: 495

Stock Price At Alert Generation: 212.82
Bid: 4.95
Ask: 5.3
Alert generated at: Mon, 17 May 2021 14:58:36
Sell
04 June 2021 215.00 Call
Premium: 505

Stock Price At Alert Generation: 212.86
Bid: 5.05
Ask: 5.3
Alert generated at: Mon, 17 May 2021 14:48:35
Sell
04 June 2021 215.00 Call
Premium: 495

Stock Price At Alert Generation: 212.15
Bid: 4.95
Ask: 5.25
Alert generated at: Mon, 17 May 2021 14:38:34
Sell
04 June 2021 215.00 Call
Premium: 450

Stock Price At Alert Generation: 211.55
Bid: 4.5
Ask: 4.75
Alert generated at: Mon, 17 May 2021 14:28:35
Sell
04 June 2021 215.00 Call
Premium: 445

Stock Price At Alert Generation: 211.38
Bid: 4.45
Ask: 4.7
Alert generated at: Mon, 17 May 2021 14:18:33
Sell
04 June 2021 215.00 Call
Premium: 415

Stock Price At Alert Generation: 210.7
Bid: 4.15
Ask: 4.55
Alert generated at: Mon, 17 May 2021 14:08:33
Sell
04 June 2021 215.00 Call
Premium: 430

Stock Price At Alert Generation: 210.85
Bid: 4.3
Ask: 4.55
Alert generated at: Mon, 17 May 2021 13:58:33
Sell
04 June 2021 215.00 Call
Premium: 455

Stock Price At Alert Generation: 211.23
Bid: 4.55
Ask: 4.75
Alert generated at: Mon, 17 May 2021 13:48:39
Sell
04 June 2021 212.50 Call
Premium: 509

Stock Price At Alert Generation: 210.08
Bid: 5.1
Ask: 5.55
Alert generated at: Mon, 17 May 2021 13:38:37
Sell
04 June 2021 215.00 Call
Premium: 390

Stock Price At Alert Generation: 210.65
Bid: 3.9
Ask: 4.15
Alert generated at: Mon, 17 May 2021 13:28:35
Sell
04 June 2021 215.00 Call
Premium: 390

Stock Price At Alert Generation: 210.55
Bid: 3.9
Ask: 4.15
Alert generated at: Mon, 17 May 2021 13:18:34
Sell
04 June 2021 212.50 Call
Premium: 480

Stock Price At Alert Generation: 210.31
Bid: 4.8
Ask: 5.25
Alert generated at: Mon, 17 May 2021 13:08:35
Sell
04 June 2021 215.00 Call
Premium: 390

Stock Price At Alert Generation: 210.4
Bid: 3.9
Ask: 4.15
Alert generated at: Mon, 17 May 2021 12:58:31
Sell
04 June 2021 212.50 Call
Premium: 480

Stock Price At Alert Generation: 210.36
Bid: 4.8
Ask: 5.25
Alert generated at: Mon, 17 May 2021 12:48:33
Sell
04 June 2021 212.50 Call
Premium: 480

Stock Price At Alert Generation: 210.34
Bid: 4.8
Ask: 5.25
Alert generated at: Mon, 17 May 2021 12:38:33
Sell
04 June 2021 212.50 Call
Premium: 480

Stock Price At Alert Generation: 210.28
Bid: 4.8
Ask: 5.25
Alert generated at: Mon, 17 May 2021 12:28:35
Sell
04 June 2021 212.50 Call
Premium: 480

Stock Price At Alert Generation: 210.2
Bid: 4.8
Ask: 5.25
Alert generated at: Mon, 17 May 2021 12:18:33
Sell
04 June 2021 212.50 Call
Premium: 480

Stock Price At Alert Generation: 210.34
Bid: 4.8
Ask: 5.25
Alert generated at: Mon, 17 May 2021 12:08:35
Sell
04 June 2021 172.50 Call
Premium: 271

Stock Price At Alert Generation: 169.84
Bid: 2.71
Ask: 2.77
Alert generated at: Mon, 17 May 2021 19:58:35
Sell
04 June 2021 172.50 Call
Premium: 263

Stock Price At Alert Generation: 169.71
Bid: 2.63
Ask: 2.7
Alert generated at: Mon, 17 May 2021 19:48:33
Sell
04 June 2021 172.50 Call
Premium: 262

Stock Price At Alert Generation: 169.54
Bid: 2.62
Ask: 2.69
Alert generated at: Mon, 17 May 2021 19:38:33
Sell
04 June 2021 172.50 Call
Premium: 252

Stock Price At Alert Generation: 169.33
Bid: 2.52
Ask: 2.59
Alert generated at: Mon, 17 May 2021 19:28:34
Sell
04 June 2021 172.50 Call
Premium: 245

Stock Price At Alert Generation: 169.17
Bid: 2.45
Ask: 2.53
Alert generated at: Mon, 17 May 2021 19:18:35
Sell
04 June 2021 172.50 Call
Premium: 263

Stock Price At Alert Generation: 169.48
Bid: 2.63
Ask: 2.68
Alert generated at: Mon, 17 May 2021 19:08:37
Sell
04 June 2021 172.50 Call
Premium: 242

Stock Price At Alert Generation: 168.99
Bid: 2.42
Ask: 2.52
Alert generated at: Mon, 17 May 2021 18:58:33
Sell
04 June 2021 172.50 Call
Premium: 243

Stock Price At Alert Generation: 168.81
Bid: 2.43
Ask: 2.5
Alert generated at: Mon, 17 May 2021 18:48:33
Sell
04 June 2021 172.50 Call
Premium: 229

Stock Price At Alert Generation: 168.74
Bid: 2.3
Ask: 2.46
Alert generated at: Mon, 17 May 2021 18:38:35
Sell
04 June 2021 172.50 Call
Premium: 238

Stock Price At Alert Generation: 168.83
Bid: 2.38
Ask: 2.48
Alert generated at: Mon, 17 May 2021 18:28:34
Sell
04 June 2021 172.50 Call
Premium: 240

Stock Price At Alert Generation: 168.89
Bid: 2.4
Ask: 2.48
Alert generated at: Mon, 17 May 2021 18:18:35
Sell
04 June 2021 172.50 Call
Premium: 244

Stock Price At Alert Generation: 168.94
Bid: 2.44
Ask: 2.5
Alert generated at: Mon, 17 May 2021 18:08:31
Sell
04 June 2021 172.50 Call
Premium: 243

Stock Price At Alert Generation: 168.97
Bid: 2.43
Ask: 2.5
Alert generated at: Mon, 17 May 2021 17:58:34
Sell
04 June 2021 172.50 Call
Premium: 242

Stock Price At Alert Generation: 168.93
Bid: 2.42
Ask: 2.5
Alert generated at: Mon, 17 May 2021 17:48:31
Sell
04 June 2021 172.50 Call
Premium: 246

Stock Price At Alert Generation: 169.16
Bid: 2.46
Ask: 2.53
Alert generated at: Mon, 17 May 2021 17:38:33
Sell
04 June 2021 172.50 Call
Premium: 266

Stock Price At Alert Generation: 169.45
Bid: 2.66
Ask: 2.72
Alert generated at: Mon, 17 May 2021 17:28:31
Sell
04 June 2021 172.50 Call
Premium: 254

Stock Price At Alert Generation: 169.44
Bid: 2.55
Ask: 2.65
Alert generated at: Mon, 17 May 2021 17:18:33
Sell
04 June 2021 172.50 Call
Premium: 269

Stock Price At Alert Generation: 169.77
Bid: 2.69
Ask: 2.77
Alert generated at: Mon, 17 May 2021 17:08:35
Sell
04 June 2021 172.50 Call
Premium: 272

Stock Price At Alert Generation: 169.82
Bid: 2.72
Ask: 2.83
Alert generated at: Mon, 17 May 2021 16:58:33
Sell
04 June 2021 172.50 Call
Premium: 277

Stock Price At Alert Generation: 169.93
Bid: 2.77
Ask: 2.87
Alert generated at: Mon, 17 May 2021 16:48:33
Sell
04 June 2021 172.50 Call
Premium: 270

Stock Price At Alert Generation: 169.65
Bid: 2.7
Ask: 2.78
Alert generated at: Mon, 17 May 2021 16:38:35
Sell
04 June 2021 172.50 Call
Premium: 270

Stock Price At Alert Generation: 169.78
Bid: 2.7
Ask: 2.78
Alert generated at: Mon, 17 May 2021 16:28:35
Sell
04 June 2021 172.50 Call
Premium: 270

Stock Price At Alert Generation: 169.74
Bid: 2.7
Ask: 2.8
Alert generated at: Mon, 17 May 2021 16:18:35
Sell
04 June 2021 172.50 Call
Premium: 257

Stock Price At Alert Generation: 169.36
Bid: 2.57
Ask: 2.68
Alert generated at: Mon, 17 May 2021 16:08:33
Sell
04 June 2021 172.50 Call
Premium: 257

Stock Price At Alert Generation: 169.27
Bid: 2.57
Ask: 2.7
Alert generated at: Mon, 17 May 2021 15:58:31
Sell
04 June 2021 172.50 Call
Premium: 264

Stock Price At Alert Generation: 169.61
Bid: 2.64
Ask: 2.76
Alert generated at: Mon, 17 May 2021 15:48:35
Sell
04 June 2021 172.50 Call
Premium: 276

Stock Price At Alert Generation: 169.88
Bid: 2.76
Ask: 2.88
Alert generated at: Mon, 17 May 2021 15:38:33
Sell
04 June 2021 172.50 Call
Premium: 274

Stock Price At Alert Generation: 169.86
Bid: 2.74
Ask: 2.84
Alert generated at: Mon, 17 May 2021 15:28:36
Sell
04 June 2021 172.50 Call
Premium: 275

Stock Price At Alert Generation: 169.87
Bid: 2.75
Ask: 2.85
Alert generated at: Mon, 17 May 2021 15:18:35
Sell
04 June 2021 172.50 Call
Premium: 282

Stock Price At Alert Generation: 169.99
Bid: 2.82
Ask: 2.97
Alert generated at: Mon, 17 May 2021 15:08:37
Sell
04 June 2021 172.50 Call
Premium: 305

Stock Price At Alert Generation: 170.65
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 17 May 2021 14:58:36
Sell
04 June 2021 172.50 Call
Premium: 297

Stock Price At Alert Generation: 170.37
Bid: 2.97
Ask: 3.1
Alert generated at: Mon, 17 May 2021 14:48:35
Sell
04 June 2021 172.50 Call
Premium: 298

Stock Price At Alert Generation: 170.11
Bid: 2.98
Ask: 3.1
Alert generated at: Mon, 17 May 2021 14:38:34
Sell
04 June 2021 172.50 Call
Premium: 277

Stock Price At Alert Generation: 169.95
Bid: 2.77
Ask: 2.92
Alert generated at: Mon, 17 May 2021 14:28:35
Sell
04 June 2021 172.50 Call
Premium: 300

Stock Price At Alert Generation: 170.63
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 17 May 2021 14:18:33
Sell
04 June 2021 175.00 Call
Premium: 214

Stock Price At Alert Generation: 170.86
Bid: 2.14
Ask: 2.34
Alert generated at: Mon, 17 May 2021 14:08:33
Sell
04 June 2021 175.00 Call
Premium: 217

Stock Price At Alert Generation: 171.01
Bid: 2.17
Ask: 2.39
Alert generated at: Mon, 17 May 2021 13:58:33
Sell
04 June 2021 175.00 Call
Premium: 262

Stock Price At Alert Generation: 171.66
Bid: 2.62
Ask: 2.75
Alert generated at: Mon, 17 May 2021 13:48:39
Sell
04 June 2021 175.00 Call
Premium: 254

Stock Price At Alert Generation: 171.14
Bid: 2.55
Ask: 2.63
Alert generated at: Mon, 17 May 2021 13:38:37
Sell
04 June 2021 175.00 Call
Premium: 330

Stock Price At Alert Generation: 173.0
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 17 May 2021 13:28:35
Sell
04 June 2021 175.00 Call
Premium: 330

Stock Price At Alert Generation: 172.7
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 17 May 2021 13:18:34
Sell
04 June 2021 175.00 Call
Premium: 330

Stock Price At Alert Generation: 172.88
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 17 May 2021 13:08:35
Sell
04 June 2021 175.00 Call
Premium: 330

Stock Price At Alert Generation: 172.69
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 17 May 2021 12:58:31
Sell
04 June 2021 175.00 Call
Premium: 330

Stock Price At Alert Generation: 172.5
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 17 May 2021 12:48:33
Sell
04 June 2021 175.00 Call
Premium: 330

Stock Price At Alert Generation: 172.2
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 17 May 2021 12:38:33
Sell
04 June 2021 175.00 Call
Premium: 330

Stock Price At Alert Generation: 172.11
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 17 May 2021 12:28:35
Sell
04 June 2021 175.00 Call
Premium: 330

Stock Price At Alert Generation: 172.15
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 17 May 2021 12:18:33
Sell
04 June 2021 175.00 Call
Premium: 330

Stock Price At Alert Generation: 172.4
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 17 May 2021 12:08:35