Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
04 June 2021 53.50 Call
Premium: 243

Stock Price At Alert Generation: 52.97
Bid: 2.43
Ask: 2.52
Alert generated at: Fri, 14 May 2021 19:58:53
Sell
04 June 2021 53.50 Call
Premium: 242

Stock Price At Alert Generation: 52.97
Bid: 2.42
Ask: 2.52
Alert generated at: Fri, 14 May 2021 19:48:51
Sell
04 June 2021 53.50 Call
Premium: 242

Stock Price At Alert Generation: 52.9
Bid: 2.42
Ask: 2.52
Alert generated at: Fri, 14 May 2021 19:38:53
Sell
04 June 2021 54.00 Call
Premium: 225

Stock Price At Alert Generation: 53.04
Bid: 2.25
Ask: 2.33
Alert generated at: Fri, 14 May 2021 19:28:49
Sell
04 June 2021 54.00 Call
Premium: 236

Stock Price At Alert Generation: 53.18
Bid: 2.36
Ask: 2.41
Alert generated at: Fri, 14 May 2021 19:18:51
Sell
04 June 2021 54.00 Call
Premium: 237

Stock Price At Alert Generation: 53.25
Bid: 2.37
Ask: 2.44
Alert generated at: Fri, 14 May 2021 19:08:51
Sell
04 June 2021 54.00 Call
Premium: 241

Stock Price At Alert Generation: 53.34
Bid: 2.41
Ask: 2.47
Alert generated at: Fri, 14 May 2021 18:58:52
Sell
04 June 2021 54.00 Call
Premium: 241

Stock Price At Alert Generation: 53.24
Bid: 2.41
Ask: 2.47
Alert generated at: Fri, 14 May 2021 18:48:49
Sell
04 June 2021 54.00 Call
Premium: 238

Stock Price At Alert Generation: 53.14
Bid: 2.38
Ask: 2.4
Alert generated at: Fri, 14 May 2021 18:38:52
Sell
04 June 2021 54.00 Call
Premium: 229

Stock Price At Alert Generation: 53.07
Bid: 2.3
Ask: 2.37
Alert generated at: Fri, 14 May 2021 18:28:53
Sell
04 June 2021 54.00 Call
Premium: 229

Stock Price At Alert Generation: 53.03
Bid: 2.3
Ask: 2.36
Alert generated at: Fri, 14 May 2021 18:18:53
Sell
04 June 2021 53.50 Call
Premium: 237

Stock Price At Alert Generation: 52.93
Bid: 2.37
Ask: 2.53
Alert generated at: Fri, 14 May 2021 18:08:51
Sell
04 June 2021 53.50 Call
Premium: 231

Stock Price At Alert Generation: 52.71
Bid: 2.32
Ask: 2.42
Alert generated at: Fri, 14 May 2021 17:58:46
Sell
04 June 2021 53.00 Call
Premium: 240

Stock Price At Alert Generation: 52.44
Bid: 2.4
Ask: 2.52
Alert generated at: Fri, 14 May 2021 17:48:51
Sell
04 June 2021 53.00 Call
Premium: 245

Stock Price At Alert Generation: 52.47
Bid: 2.45
Ask: 2.51
Alert generated at: Fri, 14 May 2021 17:38:49
Sell
04 June 2021 53.50 Call
Premium: 234

Stock Price At Alert Generation: 52.69
Bid: 2.34
Ask: 2.44
Alert generated at: Fri, 14 May 2021 17:28:53
Sell
04 June 2021 53.50 Call
Premium: 229

Stock Price At Alert Generation: 52.7
Bid: 2.3
Ask: 2.43
Alert generated at: Fri, 14 May 2021 17:18:51
Sell
04 June 2021 53.50 Call
Premium: 224

Stock Price At Alert Generation: 52.56
Bid: 2.24
Ask: 2.36
Alert generated at: Fri, 14 May 2021 17:08:49
Sell
04 June 2021 53.50 Call
Premium: 231

Stock Price At Alert Generation: 52.69
Bid: 2.32
Ask: 2.49
Alert generated at: Fri, 14 May 2021 16:58:53
Sell
04 June 2021 53.50 Call
Premium: 242

Stock Price At Alert Generation: 52.91
Bid: 2.42
Ask: 2.49
Alert generated at: Fri, 14 May 2021 16:38:49
Sell
04 June 2021 54.00 Call
Premium: 231

Stock Price At Alert Generation: 53.09
Bid: 2.31
Ask: 2.36
Alert generated at: Fri, 14 May 2021 16:28:51
Sell
04 June 2021 54.00 Call
Premium: 238

Stock Price At Alert Generation: 53.27
Bid: 2.38
Ask: 2.45
Alert generated at: Fri, 14 May 2021 16:18:53
Sell
04 June 2021 54.00 Call
Premium: 239

Stock Price At Alert Generation: 53.26
Bid: 2.39
Ask: 2.46
Alert generated at: Fri, 14 May 2021 16:08:55
Sell
04 June 2021 54.00 Call
Premium: 229

Stock Price At Alert Generation: 53.02
Bid: 2.29
Ask: 2.36
Alert generated at: Fri, 14 May 2021 15:58:51
Sell
04 June 2021 54.00 Call
Premium: 227

Stock Price At Alert Generation: 53.03
Bid: 2.28
Ask: 2.35
Alert generated at: Fri, 14 May 2021 15:48:53
Sell
04 June 2021 53.50 Call
Premium: 247

Stock Price At Alert Generation: 52.97
Bid: 2.47
Ask: 2.58
Alert generated at: Fri, 14 May 2021 15:38:51
Sell
04 June 2021 54.00 Call
Premium: 233

Stock Price At Alert Generation: 53.0
Bid: 2.33
Ask: 2.4
Alert generated at: Fri, 14 May 2021 15:28:53
Sell
04 June 2021 54.00 Call
Premium: 238

Stock Price At Alert Generation: 53.2
Bid: 2.38
Ask: 2.51
Alert generated at: Fri, 14 May 2021 15:18:50
Sell
04 June 2021 53.50 Call
Premium: 246

Stock Price At Alert Generation: 52.89
Bid: 2.46
Ask: 2.67
Alert generated at: Fri, 14 May 2021 15:08:49
Sell
04 June 2021 54.00 Call
Premium: 235

Stock Price At Alert Generation: 53.03
Bid: 2.35
Ask: 2.43
Alert generated at: Fri, 14 May 2021 14:58:49
Sell
04 June 2021 54.00 Call
Premium: 235

Stock Price At Alert Generation: 53.04
Bid: 2.35
Ask: 2.4
Alert generated at: Fri, 14 May 2021 14:48:49
Sell
04 June 2021 54.00 Call
Premium: 240

Stock Price At Alert Generation: 53.16
Bid: 2.4
Ask: 2.55
Alert generated at: Fri, 14 May 2021 14:38:51
Sell
04 June 2021 54.00 Call
Premium: 237

Stock Price At Alert Generation: 53.02
Bid: 2.37
Ask: 2.43
Alert generated at: Fri, 14 May 2021 14:28:49
Sell
04 June 2021 53.50 Call
Premium: 246

Stock Price At Alert Generation: 52.79
Bid: 2.46
Ask: 2.6
Alert generated at: Fri, 14 May 2021 14:18:49
Sell
04 June 2021 53.50 Call
Premium: 240

Stock Price At Alert Generation: 52.63
Bid: 2.4
Ask: 2.54
Alert generated at: Fri, 14 May 2021 14:08:47
Sell
04 June 2021 53.00 Call
Premium: 247

Stock Price At Alert Generation: 52.25
Bid: 2.47
Ask: 2.63
Alert generated at: Fri, 14 May 2021 13:58:49
Sell
04 June 2021 52.50 Call
Premium: 244

Stock Price At Alert Generation: 51.69
Bid: 2.44
Ask: 2.57
Alert generated at: Fri, 14 May 2021 13:48:49
Sell
04 June 2021 52.50 Call
Premium: 231

Stock Price At Alert Generation: 51.66
Bid: 2.32
Ask: 2.59
Alert generated at: Fri, 14 May 2021 13:38:47
Sell
04 June 2021 52.50 Call
Premium: 225

Stock Price At Alert Generation: 51.75
Bid: 2.25
Ask: 2.37
Alert generated at: Fri, 14 May 2021 13:28:51
Sell
04 June 2021 52.50 Call
Premium: 225

Stock Price At Alert Generation: 51.56
Bid: 2.25
Ask: 2.37
Alert generated at: Fri, 14 May 2021 13:18:53
Sell
04 June 2021 52.50 Call
Premium: 225

Stock Price At Alert Generation: 51.65
Bid: 2.25
Ask: 2.37
Alert generated at: Fri, 14 May 2021 13:08:51
Sell
04 June 2021 52.50 Call
Premium: 225

Stock Price At Alert Generation: 51.62
Bid: 2.25
Ask: 2.37
Alert generated at: Fri, 14 May 2021 12:58:51
Sell
04 June 2021 52.50 Call
Premium: 225

Stock Price At Alert Generation: 51.62
Bid: 2.25
Ask: 2.37
Alert generated at: Fri, 14 May 2021 12:48:54
Sell
04 June 2021 52.50 Call
Premium: 225

Stock Price At Alert Generation: 51.62
Bid: 2.25
Ask: 2.37
Alert generated at: Fri, 14 May 2021 12:38:47
Sell
04 June 2021 52.50 Call
Premium: 225

Stock Price At Alert Generation: 51.75
Bid: 2.25
Ask: 2.37
Alert generated at: Fri, 14 May 2021 12:28:51
Sell
04 June 2021 52.50 Call
Premium: 225

Stock Price At Alert Generation: 51.84
Bid: 2.25
Ask: 2.37
Alert generated at: Fri, 14 May 2021 12:18:49
Sell
04 June 2021 52.50 Call
Premium: 225

Stock Price At Alert Generation: 51.75
Bid: 2.25
Ask: 2.37
Alert generated at: Fri, 14 May 2021 12:08:47
Sell
04 June 2021 59.00 Call
Premium: 229

Stock Price At Alert Generation: 58.27
Bid: 2.3
Ask: 2.42
Alert generated at: Fri, 14 May 2021 19:58:53
Sell
04 June 2021 59.00 Call
Premium: 218

Stock Price At Alert Generation: 57.98
Bid: 2.18
Ask: 2.29
Alert generated at: Fri, 14 May 2021 19:48:51
Sell
04 June 2021 59.00 Call
Premium: 219

Stock Price At Alert Generation: 57.96
Bid: 2.19
Ask: 2.37
Alert generated at: Fri, 14 May 2021 19:38:53
Sell
04 June 2021 59.00 Call
Premium: 209

Stock Price At Alert Generation: 57.81
Bid: 2.09
Ask: 2.27
Alert generated at: Fri, 14 May 2021 19:28:49
Sell
04 June 2021 59.00 Call
Premium: 220

Stock Price At Alert Generation: 57.88
Bid: 2.2
Ask: 2.33
Alert generated at: Fri, 14 May 2021 19:18:51
Sell
04 June 2021 59.00 Call
Premium: 225

Stock Price At Alert Generation: 58.0
Bid: 2.25
Ask: 2.42
Alert generated at: Fri, 14 May 2021 19:08:51
Sell
04 June 2021 59.00 Call
Premium: 236

Stock Price At Alert Generation: 58.21
Bid: 2.36
Ask: 2.46
Alert generated at: Fri, 14 May 2021 18:58:52
Sell
04 June 2021 59.00 Call
Premium: 225

Stock Price At Alert Generation: 57.92
Bid: 2.25
Ask: 2.35
Alert generated at: Fri, 14 May 2021 18:48:49
Sell
04 June 2021 59.00 Call
Premium: 223

Stock Price At Alert Generation: 57.83
Bid: 2.23
Ask: 2.31
Alert generated at: Fri, 14 May 2021 18:38:52
Sell
04 June 2021 59.00 Call
Premium: 219

Stock Price At Alert Generation: 57.78
Bid: 2.19
Ask: 2.29
Alert generated at: Fri, 14 May 2021 18:28:53
Sell
04 June 2021 59.00 Call
Premium: 215

Stock Price At Alert Generation: 57.7
Bid: 2.15
Ask: 2.23
Alert generated at: Fri, 14 May 2021 18:18:53
Sell
04 June 2021 59.00 Call
Premium: 211

Stock Price At Alert Generation: 57.66
Bid: 2.11
Ask: 2.22
Alert generated at: Fri, 14 May 2021 18:08:51
Sell
04 June 2021 59.00 Call
Premium: 202

Stock Price At Alert Generation: 57.44
Bid: 2.02
Ask: 2.1
Alert generated at: Fri, 14 May 2021 17:58:46
Sell
04 June 2021 58.00 Call
Premium: 242

Stock Price At Alert Generation: 57.39
Bid: 2.42
Ask: 2.54
Alert generated at: Fri, 14 May 2021 17:48:51
Sell
04 June 2021 58.00 Call
Premium: 235

Stock Price At Alert Generation: 57.23
Bid: 2.35
Ask: 2.49
Alert generated at: Fri, 14 May 2021 17:38:49
Sell
04 June 2021 59.00 Call
Premium: 202

Stock Price At Alert Generation: 57.47
Bid: 2.03
Ask: 2.13
Alert generated at: Fri, 14 May 2021 17:28:53
Sell
04 June 2021 58.00 Call
Premium: 244

Stock Price At Alert Generation: 57.36
Bid: 2.44
Ask: 2.56
Alert generated at: Fri, 14 May 2021 17:18:51
Sell
04 June 2021 58.00 Call
Premium: 238

Stock Price At Alert Generation: 57.28
Bid: 2.38
Ask: 2.5
Alert generated at: Fri, 14 May 2021 17:08:49
Sell
04 June 2021 58.00 Call
Premium: 244

Stock Price At Alert Generation: 57.39
Bid: 2.44
Ask: 2.55
Alert generated at: Fri, 14 May 2021 16:58:53
Sell
04 June 2021 59.00 Call
Premium: 202

Stock Price At Alert Generation: 57.51
Bid: 2.03
Ask: 2.17
Alert generated at: Fri, 14 May 2021 16:48:49
Sell
04 June 2021 58.00 Call
Premium: 243

Stock Price At Alert Generation: 57.34
Bid: 2.43
Ask: 2.61
Alert generated at: Fri, 14 May 2021 16:38:49
Sell
04 June 2021 59.00 Call
Premium: 206

Stock Price At Alert Generation: 57.49
Bid: 2.07
Ask: 2.17
Alert generated at: Fri, 14 May 2021 16:28:51
Sell
04 June 2021 59.00 Call
Premium: 212

Stock Price At Alert Generation: 57.65
Bid: 2.12
Ask: 2.24
Alert generated at: Fri, 14 May 2021 16:18:53
Sell
04 June 2021 59.00 Call
Premium: 210

Stock Price At Alert Generation: 57.59
Bid: 2.1
Ask: 2.23
Alert generated at: Fri, 14 May 2021 16:08:55
Sell
04 June 2021 58.00 Call
Premium: 241

Stock Price At Alert Generation: 57.27
Bid: 2.41
Ask: 2.57
Alert generated at: Fri, 14 May 2021 15:58:51
Sell
04 June 2021 58.00 Call
Premium: 240

Stock Price At Alert Generation: 57.31
Bid: 2.4
Ask: 2.55
Alert generated at: Fri, 14 May 2021 15:48:53
Sell
04 June 2021 58.00 Call
Premium: 239

Stock Price At Alert Generation: 57.33
Bid: 2.39
Ask: 2.57
Alert generated at: Fri, 14 May 2021 15:38:51
Sell
04 June 2021 58.00 Call
Premium: 241

Stock Price At Alert Generation: 57.34
Bid: 2.41
Ask: 2.65
Alert generated at: Fri, 14 May 2021 15:28:53
Sell
04 June 2021 59.00 Call
Premium: 209

Stock Price At Alert Generation: 57.57
Bid: 2.09
Ask: 2.26
Alert generated at: Fri, 14 May 2021 15:18:50
Sell
04 June 2021 58.00 Call
Premium: 236

Stock Price At Alert Generation: 57.12
Bid: 2.36
Ask: 2.54
Alert generated at: Fri, 14 May 2021 15:08:49
Sell
04 June 2021 58.00 Call
Premium: 240

Stock Price At Alert Generation: 57.15
Bid: 2.4
Ask: 2.61
Alert generated at: Fri, 14 May 2021 14:58:49
Sell
04 June 2021 58.00 Call
Premium: 248

Stock Price At Alert Generation: 57.3
Bid: 2.48
Ask: 2.64
Alert generated at: Fri, 14 May 2021 14:48:49
Sell
04 June 2021 59.00 Call
Premium: 206

Stock Price At Alert Generation: 57.45
Bid: 2.07
Ask: 2.23
Alert generated at: Fri, 14 May 2021 14:38:51
Sell
04 June 2021 58.00 Call
Premium: 252

Stock Price At Alert Generation: 57.42
Bid: 2.52
Ask: 2.68
Alert generated at: Fri, 14 May 2021 14:28:49
Sell
04 June 2021 58.00 Call
Premium: 244

Stock Price At Alert Generation: 57.24
Bid: 2.44
Ask: 2.62
Alert generated at: Fri, 14 May 2021 14:18:49
Sell
04 June 2021 58.00 Call
Premium: 241

Stock Price At Alert Generation: 56.92
Bid: 2.41
Ask: 2.62
Alert generated at: Fri, 14 May 2021 14:08:47
Sell
04 June 2021 58.00 Call
Premium: 233

Stock Price At Alert Generation: 56.73
Bid: 2.33
Ask: 2.54
Alert generated at: Fri, 14 May 2021 13:58:49
Sell
04 June 2021 57.00 Call
Premium: 247

Stock Price At Alert Generation: 56.06
Bid: 2.47
Ask: 2.59
Alert generated at: Fri, 14 May 2021 13:48:49
Sell
04 June 2021 129.00 Call
Premium: 225

Stock Price At Alert Generation: 127.65
Bid: 2.26
Ask: 2.28
Alert generated at: Fri, 14 May 2021 19:58:53
Sell
04 June 2021 129.00 Call
Premium: 216

Stock Price At Alert Generation: 127.34
Bid: 2.16
Ask: 2.18
Alert generated at: Fri, 14 May 2021 19:48:51
Sell
04 June 2021 129.00 Call
Premium: 212

Stock Price At Alert Generation: 127.28
Bid: 2.12
Ask: 2.14
Alert generated at: Fri, 14 May 2021 19:38:53
Sell
04 June 2021 129.00 Call
Premium: 211

Stock Price At Alert Generation: 127.32
Bid: 2.11
Ask: 2.13
Alert generated at: Fri, 14 May 2021 19:28:49
Sell
04 June 2021 129.00 Call
Premium: 215

Stock Price At Alert Generation: 127.37
Bid: 2.15
Ask: 2.18
Alert generated at: Fri, 14 May 2021 19:18:51
Sell
04 June 2021 129.00 Call
Premium: 218

Stock Price At Alert Generation: 127.44
Bid: 2.18
Ask: 2.2
Alert generated at: Fri, 14 May 2021 19:08:51
Sell
04 June 2021 129.00 Call
Premium: 225

Stock Price At Alert Generation: 127.58
Bid: 2.25
Ask: 2.27
Alert generated at: Fri, 14 May 2021 18:58:52
Sell
04 June 2021 129.00 Call
Premium: 227

Stock Price At Alert Generation: 127.56
Bid: 2.27
Ask: 2.29
Alert generated at: Fri, 14 May 2021 18:48:49
Sell
04 June 2021 129.00 Call
Premium: 220

Stock Price At Alert Generation: 127.41
Bid: 2.2
Ask: 2.22
Alert generated at: Fri, 14 May 2021 18:38:52
Sell
04 June 2021 129.00 Call
Premium: 215

Stock Price At Alert Generation: 127.31
Bid: 2.15
Ask: 2.17
Alert generated at: Fri, 14 May 2021 18:28:53
Sell
04 June 2021 129.00 Call
Premium: 214

Stock Price At Alert Generation: 127.36
Bid: 2.14
Ask: 2.16
Alert generated at: Fri, 14 May 2021 18:18:53
Sell
04 June 2021 129.00 Call
Premium: 210

Stock Price At Alert Generation: 127.28
Bid: 2.1
Ask: 2.12
Alert generated at: Fri, 14 May 2021 18:08:51
Sell
04 June 2021 129.00 Call
Premium: 206

Stock Price At Alert Generation: 127.18
Bid: 2.07
Ask: 2.09
Alert generated at: Fri, 14 May 2021 17:58:46
Sell
04 June 2021 129.00 Call
Premium: 202

Stock Price At Alert Generation: 127.06
Bid: 2.03
Ask: 2.05
Alert generated at: Fri, 14 May 2021 17:48:51
Sell
04 June 2021 129.00 Call
Premium: 202

Stock Price At Alert Generation: 127.1
Bid: 2.03
Ask: 2.05
Alert generated at: Fri, 14 May 2021 17:38:49
Sell
04 June 2021 129.00 Call
Premium: 206

Stock Price At Alert Generation: 127.19
Bid: 2.07
Ask: 2.08
Alert generated at: Fri, 14 May 2021 17:28:53
Sell
04 June 2021 129.00 Call
Premium: 200

Stock Price At Alert Generation: 127.07
Bid: 2.0
Ask: 2.02
Alert generated at: Fri, 14 May 2021 17:18:51
Sell
04 June 2021 129.00 Call
Premium: 198

Stock Price At Alert Generation: 127.01
Bid: 1.98
Ask: 2.0
Alert generated at: Fri, 14 May 2021 17:08:49
Sell
04 June 2021 129.00 Call
Premium: 202

Stock Price At Alert Generation: 127.13
Bid: 2.03
Ask: 2.05
Alert generated at: Fri, 14 May 2021 16:58:53
Sell
04 June 2021 129.00 Call
Premium: 197

Stock Price At Alert Generation: 126.98
Bid: 1.97
Ask: 1.98
Alert generated at: Fri, 14 May 2021 16:48:49
Sell
04 June 2021 129.00 Call
Premium: 193

Stock Price At Alert Generation: 126.92
Bid: 1.93
Ask: 1.95
Alert generated at: Fri, 14 May 2021 16:38:49
Sell
04 June 2021 129.00 Call
Premium: 194

Stock Price At Alert Generation: 126.92
Bid: 1.94
Ask: 1.96
Alert generated at: Fri, 14 May 2021 16:28:51
Sell
04 June 2021 129.00 Call
Premium: 192

Stock Price At Alert Generation: 126.81
Bid: 1.92
Ask: 1.93
Alert generated at: Fri, 14 May 2021 16:18:53
Sell
04 June 2021 128.00 Call
Premium: 229

Stock Price At Alert Generation: 126.71
Bid: 2.29
Ask: 2.31
Alert generated at: Fri, 14 May 2021 16:08:55
Sell
04 June 2021 128.00 Call
Premium: 222

Stock Price At Alert Generation: 126.51
Bid: 2.22
Ask: 2.24
Alert generated at: Fri, 14 May 2021 15:58:51
Sell
04 June 2021 128.00 Call
Premium: 227

Stock Price At Alert Generation: 126.57
Bid: 2.27
Ask: 2.29
Alert generated at: Fri, 14 May 2021 15:48:53
Sell
04 June 2021 128.00 Call
Premium: 225

Stock Price At Alert Generation: 126.57
Bid: 2.25
Ask: 2.28
Alert generated at: Fri, 14 May 2021 15:38:51
Sell
04 June 2021 128.00 Call
Premium: 225

Stock Price At Alert Generation: 126.57
Bid: 2.26
Ask: 2.28
Alert generated at: Fri, 14 May 2021 15:28:53
Sell
04 June 2021 128.00 Call
Premium: 231

Stock Price At Alert Generation: 126.67
Bid: 2.32
Ask: 2.35
Alert generated at: Fri, 14 May 2021 15:18:50
Sell
04 June 2021 128.00 Call
Premium: 227

Stock Price At Alert Generation: 126.58
Bid: 2.28
Ask: 2.31
Alert generated at: Fri, 14 May 2021 15:08:49
Sell
04 June 2021 128.00 Call
Premium: 231

Stock Price At Alert Generation: 126.56
Bid: 2.32
Ask: 2.34
Alert generated at: Fri, 14 May 2021 14:58:49
Sell
04 June 2021 128.00 Call
Premium: 225

Stock Price At Alert Generation: 126.36
Bid: 2.26
Ask: 2.28
Alert generated at: Fri, 14 May 2021 14:48:49
Sell
04 June 2021 128.00 Call
Premium: 229

Stock Price At Alert Generation: 126.45
Bid: 2.29
Ask: 2.31
Alert generated at: Fri, 14 May 2021 14:38:51
Sell
04 June 2021 128.00 Call
Premium: 231

Stock Price At Alert Generation: 126.61
Bid: 2.32
Ask: 2.35
Alert generated at: Fri, 14 May 2021 14:28:49
Sell
04 June 2021 128.00 Call
Premium: 237

Stock Price At Alert Generation: 126.62
Bid: 2.37
Ask: 2.39
Alert generated at: Fri, 14 May 2021 14:18:49
Sell
04 June 2021 128.00 Call
Premium: 210

Stock Price At Alert Generation: 125.92
Bid: 2.1
Ask: 2.12
Alert generated at: Fri, 14 May 2021 14:08:47
Sell
04 June 2021 128.00 Call
Premium: 229

Stock Price At Alert Generation: 126.19
Bid: 2.3
Ask: 2.32
Alert generated at: Fri, 14 May 2021 13:58:49
Sell
04 June 2021 128.00 Call
Premium: 235

Stock Price At Alert Generation: 126.26
Bid: 2.35
Ask: 2.37
Alert generated at: Fri, 14 May 2021 13:48:49
Sell
04 June 2021 129.00 Call
Premium: 214

Stock Price At Alert Generation: 127.09
Bid: 2.14
Ask: 2.17
Alert generated at: Fri, 14 May 2021 13:38:47
Sell
04 June 2021 128.00 Call
Premium: 204

Stock Price At Alert Generation: 126.58
Bid: 2.04
Ask: 2.09
Alert generated at: Fri, 14 May 2021 13:28:51
Sell
04 June 2021 128.00 Call
Premium: 204

Stock Price At Alert Generation: 126.6
Bid: 2.04
Ask: 2.09
Alert generated at: Fri, 14 May 2021 13:18:53
Sell
04 June 2021 128.00 Call
Premium: 204

Stock Price At Alert Generation: 126.47
Bid: 2.04
Ask: 2.09
Alert generated at: Fri, 14 May 2021 13:08:51
Sell
04 June 2021 128.00 Call
Premium: 204

Stock Price At Alert Generation: 126.5
Bid: 2.04
Ask: 2.09
Alert generated at: Fri, 14 May 2021 12:58:51
Sell
04 June 2021 128.00 Call
Premium: 204

Stock Price At Alert Generation: 126.41
Bid: 2.04
Ask: 2.09
Alert generated at: Fri, 14 May 2021 12:48:54
Sell
04 June 2021 128.00 Call
Premium: 204

Stock Price At Alert Generation: 126.12
Bid: 2.04
Ask: 2.09
Alert generated at: Fri, 14 May 2021 12:38:47
Sell
04 June 2021 128.00 Call
Premium: 204

Stock Price At Alert Generation: 126.53
Bid: 2.04
Ask: 2.09
Alert generated at: Fri, 14 May 2021 12:28:51
Sell
04 June 2021 128.00 Call
Premium: 204

Stock Price At Alert Generation: 126.47
Bid: 2.04
Ask: 2.09
Alert generated at: Fri, 14 May 2021 12:18:49
Sell
04 June 2021 128.00 Call
Premium: 204

Stock Price At Alert Generation: 126.5
Bid: 2.04
Ask: 2.09
Alert generated at: Fri, 14 May 2021 12:08:47
Sell
04 June 2021 252.50 Call
Premium: 259

Stock Price At Alert Generation: 248.56
Bid: 2.59
Ask: 2.73
Alert generated at: Fri, 14 May 2021 19:58:53
Sell
04 June 2021 252.50 Call
Premium: 277

Stock Price At Alert Generation: 248.78
Bid: 2.77
Ask: 2.9
Alert generated at: Fri, 14 May 2021 19:48:51
Sell
04 June 2021 252.50 Call
Premium: 268

Stock Price At Alert Generation: 248.5
Bid: 2.68
Ask: 2.77
Alert generated at: Fri, 14 May 2021 19:38:53
Sell
04 June 2021 252.50 Call
Premium: 270

Stock Price At Alert Generation: 248.63
Bid: 2.7
Ask: 2.8
Alert generated at: Fri, 14 May 2021 19:28:49
Sell
04 June 2021 252.50 Call
Premium: 274

Stock Price At Alert Generation: 248.71
Bid: 2.74
Ask: 2.85
Alert generated at: Fri, 14 May 2021 19:18:51
Sell
04 June 2021 252.50 Call
Premium: 274

Stock Price At Alert Generation: 248.87
Bid: 2.74
Ask: 2.87
Alert generated at: Fri, 14 May 2021 19:08:51
Sell
04 June 2021 252.50 Call
Premium: 281

Stock Price At Alert Generation: 248.92
Bid: 2.81
Ask: 2.94
Alert generated at: Fri, 14 May 2021 18:58:52
Sell
04 June 2021 252.50 Call
Premium: 279

Stock Price At Alert Generation: 248.88
Bid: 2.79
Ask: 2.91
Alert generated at: Fri, 14 May 2021 18:48:49
Sell
04 June 2021 252.50 Call
Premium: 277

Stock Price At Alert Generation: 248.6
Bid: 2.77
Ask: 2.83
Alert generated at: Fri, 14 May 2021 18:38:52
Sell
04 June 2021 252.50 Call
Premium: 267

Stock Price At Alert Generation: 248.49
Bid: 2.67
Ask: 2.78
Alert generated at: Fri, 14 May 2021 18:28:53
Sell
04 June 2021 252.50 Call
Premium: 279

Stock Price At Alert Generation: 248.77
Bid: 2.79
Ask: 2.9
Alert generated at: Fri, 14 May 2021 18:18:53
Sell
04 June 2021 252.50 Call
Premium: 276

Stock Price At Alert Generation: 248.72
Bid: 2.76
Ask: 2.86
Alert generated at: Fri, 14 May 2021 18:08:51
Sell
04 June 2021 252.50 Call
Premium: 274

Stock Price At Alert Generation: 248.72
Bid: 2.74
Ask: 2.86
Alert generated at: Fri, 14 May 2021 17:58:46
Sell
04 June 2021 252.50 Call
Premium: 271

Stock Price At Alert Generation: 248.57
Bid: 2.71
Ask: 2.82
Alert generated at: Fri, 14 May 2021 17:48:51
Sell
04 June 2021 252.50 Call
Premium: 266

Stock Price At Alert Generation: 248.46
Bid: 2.66
Ask: 2.75
Alert generated at: Fri, 14 May 2021 17:38:49
Sell
04 June 2021 252.50 Call
Premium: 266

Stock Price At Alert Generation: 248.42
Bid: 2.66
Ask: 2.76
Alert generated at: Fri, 14 May 2021 17:28:53
Sell
04 June 2021 252.50 Call
Premium: 264

Stock Price At Alert Generation: 248.34
Bid: 2.64
Ask: 2.7
Alert generated at: Fri, 14 May 2021 17:18:51
Sell
04 June 2021 252.50 Call
Premium: 262

Stock Price At Alert Generation: 248.37
Bid: 2.62
Ask: 2.74
Alert generated at: Fri, 14 May 2021 17:08:49
Sell
04 June 2021 252.50 Call
Premium: 260

Stock Price At Alert Generation: 248.34
Bid: 2.6
Ask: 2.75
Alert generated at: Fri, 14 May 2021 16:58:53
Sell
04 June 2021 252.50 Call
Premium: 250

Stock Price At Alert Generation: 248.11
Bid: 2.51
Ask: 2.63
Alert generated at: Fri, 14 May 2021 16:48:49
Sell
04 June 2021 252.50 Call
Premium: 247

Stock Price At Alert Generation: 247.98
Bid: 2.47
Ask: 2.56
Alert generated at: Fri, 14 May 2021 16:38:49
Sell
04 June 2021 252.50 Call
Premium: 247

Stock Price At Alert Generation: 247.98
Bid: 2.47
Ask: 2.59
Alert generated at: Fri, 14 May 2021 16:28:51
Sell
04 June 2021 252.50 Call
Premium: 242

Stock Price At Alert Generation: 247.91
Bid: 2.42
Ask: 2.54
Alert generated at: Fri, 14 May 2021 16:18:53
Sell
04 June 2021 252.50 Call
Premium: 236

Stock Price At Alert Generation: 247.63
Bid: 2.36
Ask: 2.48
Alert generated at: Fri, 14 May 2021 16:08:55
Sell
04 June 2021 252.50 Call
Premium: 237

Stock Price At Alert Generation: 247.68
Bid: 2.37
Ask: 2.53
Alert generated at: Fri, 14 May 2021 15:58:51
Sell
04 June 2021 252.50 Call
Premium: 248

Stock Price At Alert Generation: 248.13
Bid: 2.48
Ask: 2.61
Alert generated at: Fri, 14 May 2021 15:48:53
Sell
04 June 2021 252.50 Call
Premium: 237

Stock Price At Alert Generation: 247.89
Bid: 2.37
Ask: 2.5
Alert generated at: Fri, 14 May 2021 15:38:51
Sell
04 June 2021 252.50 Call
Premium: 240

Stock Price At Alert Generation: 247.9
Bid: 2.4
Ask: 2.44
Alert generated at: Fri, 14 May 2021 15:28:53
Sell
04 June 2021 252.50 Call
Premium: 240

Stock Price At Alert Generation: 247.67
Bid: 2.4
Ask: 2.48
Alert generated at: Fri, 14 May 2021 15:18:50
Sell
04 June 2021 250.00 Call
Premium: 325

Stock Price At Alert Generation: 247.51
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 14 May 2021 15:08:49
Sell
04 June 2021 250.00 Call
Premium: 325

Stock Price At Alert Generation: 247.33
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 14 May 2021 14:58:49
Sell
04 June 2021 250.00 Call
Premium: 300

Stock Price At Alert Generation: 246.75
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 14 May 2021 14:48:49
Sell
04 June 2021 250.00 Call
Premium: 305

Stock Price At Alert Generation: 246.94
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 14 May 2021 14:38:51
Sell
04 June 2021 250.00 Call
Premium: 325

Stock Price At Alert Generation: 247.21
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 14 May 2021 14:28:49
Sell
04 June 2021 250.00 Call
Premium: 340

Stock Price At Alert Generation: 247.42
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 14 May 2021 14:18:49
Sell
04 June 2021 250.00 Call
Premium: 305

Stock Price At Alert Generation: 246.42
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 14 May 2021 14:08:47
Sell
04 June 2021 250.00 Call
Premium: 360

Stock Price At Alert Generation: 247.33
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 14 May 2021 13:58:49
Sell
04 June 2021 250.00 Call
Premium: 345

Stock Price At Alert Generation: 246.73
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 14 May 2021 13:48:49
Sell
04 June 2021 252.50 Call
Premium: 280

Stock Price At Alert Generation: 247.61
Bid: 2.8
Ask: 2.99
Alert generated at: Fri, 14 May 2021 13:38:47
Sell
04 June 2021 250.00 Call
Premium: 254

Stock Price At Alert Generation: 245.5
Bid: 2.54
Ask: 2.76
Alert generated at: Fri, 14 May 2021 13:28:51
Sell
04 June 2021 250.00 Call
Premium: 254

Stock Price At Alert Generation: 245.56
Bid: 2.54
Ask: 2.76
Alert generated at: Fri, 14 May 2021 13:18:53
Sell
04 June 2021 250.00 Call
Premium: 254

Stock Price At Alert Generation: 245.4
Bid: 2.54
Ask: 2.76
Alert generated at: Fri, 14 May 2021 13:08:51
Sell
04 June 2021 250.00 Call
Premium: 254

Stock Price At Alert Generation: 245.6
Bid: 2.54
Ask: 2.76
Alert generated at: Fri, 14 May 2021 12:58:51
Sell
04 June 2021 250.00 Call
Premium: 254

Stock Price At Alert Generation: 245.32
Bid: 2.54
Ask: 2.76
Alert generated at: Fri, 14 May 2021 12:48:54
Sell
04 June 2021 250.00 Call
Premium: 254

Stock Price At Alert Generation: 245.05
Bid: 2.54
Ask: 2.76
Alert generated at: Fri, 14 May 2021 12:38:47
Sell
04 June 2021 250.00 Call
Premium: 254

Stock Price At Alert Generation: 245.6
Bid: 2.54
Ask: 2.76
Alert generated at: Fri, 14 May 2021 12:28:51
Sell
04 June 2021 250.00 Call
Premium: 254

Stock Price At Alert Generation: 245.4
Bid: 2.54
Ask: 2.76
Alert generated at: Fri, 14 May 2021 12:18:49
Sell
04 June 2021 250.00 Call
Premium: 254

Stock Price At Alert Generation: 245.61
Bid: 2.54
Ask: 2.76
Alert generated at: Fri, 14 May 2021 12:08:47
Sell
04 June 2021 500.00 Call
Premium: 825

Stock Price At Alert Generation: 493.74
Bid: 8.25
Ask: 9.0
Alert generated at: Fri, 14 May 2021 19:58:53
Sell
04 June 2021 500.00 Call
Premium: 795

Stock Price At Alert Generation: 493.17
Bid: 7.95
Ask: 8.35
Alert generated at: Fri, 14 May 2021 19:48:51
Sell
04 June 2021 497.50 Call
Premium: 825

Stock Price At Alert Generation: 492.2
Bid: 8.25
Ask: 9.2
Alert generated at: Fri, 14 May 2021 19:38:53
Sell
04 June 2021 500.00 Call
Premium: 760

Stock Price At Alert Generation: 492.7
Bid: 7.6
Ask: 7.95
Alert generated at: Fri, 14 May 2021 19:28:49
Sell
04 June 2021 497.50 Call
Premium: 850

Stock Price At Alert Generation: 492.29
Bid: 8.5
Ask: 8.85
Alert generated at: Fri, 14 May 2021 19:18:51
Sell
04 June 2021 497.50 Call
Premium: 860

Stock Price At Alert Generation: 492.31
Bid: 8.6
Ask: 9.05
Alert generated at: Fri, 14 May 2021 19:08:51
Sell
04 June 2021 500.00 Call
Premium: 775

Stock Price At Alert Generation: 492.77
Bid: 7.75
Ask: 8.15
Alert generated at: Fri, 14 May 2021 18:58:52
Sell
04 June 2021 500.00 Call
Premium: 770

Stock Price At Alert Generation: 492.6
Bid: 7.7
Ask: 8.1
Alert generated at: Fri, 14 May 2021 18:48:49
Sell
04 June 2021 497.50 Call
Premium: 844

Stock Price At Alert Generation: 491.85
Bid: 8.45
Ask: 8.85
Alert generated at: Fri, 14 May 2021 18:38:52
Sell
04 June 2021 497.50 Call
Premium: 815

Stock Price At Alert Generation: 490.8
Bid: 8.15
Ask: 8.5
Alert generated at: Fri, 14 May 2021 18:28:53
Sell
04 June 2021 497.50 Call
Premium: 825

Stock Price At Alert Generation: 490.86
Bid: 8.25
Ask: 8.65
Alert generated at: Fri, 14 May 2021 18:18:53
Sell
04 June 2021 497.50 Call
Premium: 825

Stock Price At Alert Generation: 490.9
Bid: 8.25
Ask: 8.65
Alert generated at: Fri, 14 May 2021 18:08:51
Sell
04 June 2021 497.50 Call
Premium: 790

Stock Price At Alert Generation: 490.2
Bid: 7.9
Ask: 8.35
Alert generated at: Fri, 14 May 2021 17:58:46
Sell
04 June 2021 497.50 Call
Premium: 805

Stock Price At Alert Generation: 490.54
Bid: 8.05
Ask: 8.4
Alert generated at: Fri, 14 May 2021 17:48:51
Sell
04 June 2021 497.50 Call
Premium: 805

Stock Price At Alert Generation: 490.61
Bid: 8.05
Ask: 8.45
Alert generated at: Fri, 14 May 2021 17:38:49
Sell
04 June 2021 497.50 Call
Premium: 825

Stock Price At Alert Generation: 491.17
Bid: 8.25
Ask: 8.75
Alert generated at: Fri, 14 May 2021 17:28:53
Sell
04 June 2021 497.50 Call
Premium: 830

Stock Price At Alert Generation: 490.91
Bid: 8.3
Ask: 8.65
Alert generated at: Fri, 14 May 2021 17:18:51
Sell
04 June 2021 497.50 Call
Premium: 844

Stock Price At Alert Generation: 491.93
Bid: 8.45
Ask: 8.9
Alert generated at: Fri, 14 May 2021 17:08:49
Sell
04 June 2021 497.50 Call
Premium: 880

Stock Price At Alert Generation: 492.39
Bid: 8.8
Ask: 9.15
Alert generated at: Fri, 14 May 2021 16:58:53
Sell
04 June 2021 497.50 Call
Premium: 880

Stock Price At Alert Generation: 492.56
Bid: 8.8
Ask: 9.2
Alert generated at: Fri, 14 May 2021 16:48:49
Sell
04 June 2021 497.50 Call
Premium: 860

Stock Price At Alert Generation: 492.2
Bid: 8.6
Ask: 9.0
Alert generated at: Fri, 14 May 2021 16:38:49
Sell
04 June 2021 497.50 Call
Premium: 860

Stock Price At Alert Generation: 491.91
Bid: 8.6
Ask: 8.95
Alert generated at: Fri, 14 May 2021 16:28:51
Sell
04 June 2021 500.00 Call
Premium: 795

Stock Price At Alert Generation: 492.82
Bid: 7.95
Ask: 8.4
Alert generated at: Fri, 14 May 2021 16:18:53
Sell
04 June 2021 497.50 Call
Premium: 900

Stock Price At Alert Generation: 492.23
Bid: 9.0
Ask: 9.35
Alert generated at: Fri, 14 May 2021 16:08:55
Sell
04 June 2021 500.00 Call
Premium: 790

Stock Price At Alert Generation: 492.63
Bid: 7.9
Ask: 8.35
Alert generated at: Fri, 14 May 2021 15:58:51
Sell
04 June 2021 500.00 Call
Premium: 780

Stock Price At Alert Generation: 492.72
Bid: 7.8
Ask: 8.2
Alert generated at: Fri, 14 May 2021 15:48:53
Sell
04 June 2021 500.00 Call
Premium: 785

Stock Price At Alert Generation: 492.62
Bid: 7.85
Ask: 8.35
Alert generated at: Fri, 14 May 2021 15:38:51
Sell
04 June 2021 500.00 Call
Premium: 800

Stock Price At Alert Generation: 493.09
Bid: 8.0
Ask: 8.3
Alert generated at: Fri, 14 May 2021 15:28:53
Sell
04 June 2021 497.50 Call
Premium: 910

Stock Price At Alert Generation: 492.48
Bid: 9.1
Ask: 9.45
Alert generated at: Fri, 14 May 2021 15:18:50
Sell
04 June 2021 500.00 Call
Premium: 815

Stock Price At Alert Generation: 493.11
Bid: 8.15
Ask: 8.6
Alert generated at: Fri, 14 May 2021 15:08:49
Sell
04 June 2021 497.50 Call
Premium: 925

Stock Price At Alert Generation: 492.52
Bid: 9.25
Ask: 9.65
Alert generated at: Fri, 14 May 2021 14:58:49
Sell
04 June 2021 497.50 Call
Premium: 860

Stock Price At Alert Generation: 490.95
Bid: 8.6
Ask: 8.95
Alert generated at: Fri, 14 May 2021 14:48:49
Sell
04 June 2021 497.50 Call
Premium: 894

Stock Price At Alert Generation: 492.21
Bid: 8.95
Ask: 9.5
Alert generated at: Fri, 14 May 2021 14:38:51
Sell
04 June 2021 497.50 Call
Premium: 915

Stock Price At Alert Generation: 492.03
Bid: 9.15
Ask: 9.6
Alert generated at: Fri, 14 May 2021 14:28:49
Sell
04 June 2021 497.50 Call
Premium: 935

Stock Price At Alert Generation: 492.43
Bid: 9.35
Ask: 9.75
Alert generated at: Fri, 14 May 2021 14:18:49
Sell
04 June 2021 495.00 Call
Premium: 985

Stock Price At Alert Generation: 489.82
Bid: 9.85
Ask: 10.25
Alert generated at: Fri, 14 May 2021 14:08:47
Sell
04 June 2021 495.00 Call
Premium: 905

Stock Price At Alert Generation: 487.78
Bid: 9.05
Ask: 9.45
Alert generated at: Fri, 14 May 2021 13:58:49
Sell
04 June 2021 497.50 Call
Premium: 855

Stock Price At Alert Generation: 490.2
Bid: 8.55
Ask: 9.15
Alert generated at: Fri, 14 May 2021 13:38:47
Sell
04 June 2021 495.00 Call
Premium: 915

Stock Price At Alert Generation: 489.69
Bid: 9.15
Ask: 9.8
Alert generated at: Fri, 14 May 2021 13:28:51
Sell
04 June 2021 495.00 Call
Premium: 915

Stock Price At Alert Generation: 489.56
Bid: 9.15
Ask: 9.8
Alert generated at: Fri, 14 May 2021 13:18:53
Sell
04 June 2021 495.00 Call
Premium: 915

Stock Price At Alert Generation: 488.71
Bid: 9.15
Ask: 9.8
Alert generated at: Fri, 14 May 2021 13:08:51
Sell
04 June 2021 495.00 Call
Premium: 915

Stock Price At Alert Generation: 488.81
Bid: 9.15
Ask: 9.8
Alert generated at: Fri, 14 May 2021 12:58:51
Sell
04 June 2021 495.00 Call
Premium: 915

Stock Price At Alert Generation: 488.71
Bid: 9.15
Ask: 9.8
Alert generated at: Fri, 14 May 2021 12:48:54
Sell
04 June 2021 495.00 Call
Premium: 915

Stock Price At Alert Generation: 488.71
Bid: 9.15
Ask: 9.8
Alert generated at: Fri, 14 May 2021 12:38:47
Sell
04 June 2021 495.00 Call
Premium: 915

Stock Price At Alert Generation: 490.01
Bid: 9.15
Ask: 9.8
Alert generated at: Fri, 14 May 2021 12:28:51
Sell
04 June 2021 495.00 Call
Premium: 915

Stock Price At Alert Generation: 490.01
Bid: 9.15
Ask: 9.8
Alert generated at: Fri, 14 May 2021 12:18:49
Sell
04 June 2021 495.00 Call
Premium: 915

Stock Price At Alert Generation: 490.01
Bid: 9.15
Ask: 9.8
Alert generated at: Fri, 14 May 2021 12:08:47
Sell
04 June 2021 107.00 Call
Premium: 325

Stock Price At Alert Generation: 104.88
Bid: 3.25
Ask: 3.6
Alert generated at: Fri, 14 May 2021 19:28:49
Sell
04 June 2021 107.00 Call
Premium: 325

Stock Price At Alert Generation: 105.02
Bid: 3.25
Ask: 3.6
Alert generated at: Fri, 14 May 2021 19:18:51
Sell
04 June 2021 106.00 Call
Premium: 365

Stock Price At Alert Generation: 104.42
Bid: 3.65
Ask: 4.0
Alert generated at: Fri, 14 May 2021 16:58:53
Sell
04 June 2021 106.00 Call
Premium: 370

Stock Price At Alert Generation: 104.56
Bid: 3.7
Ask: 4.05
Alert generated at: Fri, 14 May 2021 16:48:49
Sell
04 June 2021 320.00 Call
Premium: 1355

Stock Price At Alert Generation: 316.19
Bid: 13.55
Ask: 14.8
Alert generated at: Fri, 14 May 2021 19:58:53
Sell
04 June 2021 320.00 Call
Premium: 1325

Stock Price At Alert Generation: 315.25
Bid: 13.25
Ask: 13.7
Alert generated at: Fri, 14 May 2021 19:48:51
Sell
04 June 2021 317.50 Call
Premium: 1395

Stock Price At Alert Generation: 314.35
Bid: 13.95
Ask: 14.55
Alert generated at: Fri, 14 May 2021 19:38:53
Sell
04 June 2021 320.00 Call
Premium: 1270

Stock Price At Alert Generation: 314.66
Bid: 12.7
Ask: 13.5
Alert generated at: Fri, 14 May 2021 19:28:49
Sell
04 June 2021 320.00 Call
Premium: 1335

Stock Price At Alert Generation: 315.34
Bid: 13.35
Ask: 13.85
Alert generated at: Fri, 14 May 2021 19:18:51
Sell
04 June 2021 320.00 Call
Premium: 1295

Stock Price At Alert Generation: 315.2
Bid: 12.95
Ask: 13.6
Alert generated at: Fri, 14 May 2021 19:08:51
Sell
04 June 2021 320.00 Call
Premium: 1320

Stock Price At Alert Generation: 315.46
Bid: 13.2
Ask: 13.75
Alert generated at: Fri, 14 May 2021 18:58:52
Sell
04 June 2021 320.00 Call
Premium: 1290

Stock Price At Alert Generation: 315.03
Bid: 12.9
Ask: 13.5
Alert generated at: Fri, 14 May 2021 18:48:49
Sell
04 June 2021 317.50 Call
Premium: 1370

Stock Price At Alert Generation: 314.03
Bid: 13.7
Ask: 14.35
Alert generated at: Fri, 14 May 2021 18:38:52
Sell
04 June 2021 317.50 Call
Premium: 1350

Stock Price At Alert Generation: 313.76
Bid: 13.5
Ask: 14.1
Alert generated at: Fri, 14 May 2021 18:28:53
Sell
04 June 2021 317.50 Call
Premium: 1330

Stock Price At Alert Generation: 313.01
Bid: 13.3
Ask: 14.0
Alert generated at: Fri, 14 May 2021 18:18:53
Sell
04 June 2021 317.50 Call
Premium: 1335

Stock Price At Alert Generation: 313.05
Bid: 13.35
Ask: 13.95
Alert generated at: Fri, 14 May 2021 18:08:51
Sell
04 June 2021 317.50 Call
Premium: 1335

Stock Price At Alert Generation: 313.01
Bid: 13.35
Ask: 14.05
Alert generated at: Fri, 14 May 2021 17:58:46
Sell
04 June 2021 317.50 Call
Premium: 1345

Stock Price At Alert Generation: 313.6
Bid: 13.45
Ask: 14.3
Alert generated at: Fri, 14 May 2021 17:48:51
Sell
04 June 2021 320.00 Call
Premium: 1305

Stock Price At Alert Generation: 314.82
Bid: 13.05
Ask: 13.65
Alert generated at: Fri, 14 May 2021 17:38:49
Sell
04 June 2021 320.00 Call
Premium: 1325

Stock Price At Alert Generation: 315.82
Bid: 13.25
Ask: 14.15
Alert generated at: Fri, 14 May 2021 17:28:53
Sell
04 June 2021 320.00 Call
Premium: 1295

Stock Price At Alert Generation: 314.78
Bid: 12.95
Ask: 13.65
Alert generated at: Fri, 14 May 2021 17:18:51
Sell
04 June 2021 320.00 Call
Premium: 1290

Stock Price At Alert Generation: 314.53
Bid: 12.9
Ask: 13.65
Alert generated at: Fri, 14 May 2021 17:08:49
Sell
04 June 2021 320.00 Call
Premium: 1295

Stock Price At Alert Generation: 315.13
Bid: 12.95
Ask: 14.05
Alert generated at: Fri, 14 May 2021 16:58:53
Sell
04 June 2021 320.00 Call
Premium: 1295

Stock Price At Alert Generation: 315.15
Bid: 12.95
Ask: 14.0
Alert generated at: Fri, 14 May 2021 16:48:49
Sell
04 June 2021 317.50 Call
Premium: 1370

Stock Price At Alert Generation: 314.3
Bid: 13.7
Ask: 14.75
Alert generated at: Fri, 14 May 2021 16:38:49
Sell
04 June 2021 320.00 Call
Premium: 1280

Stock Price At Alert Generation: 314.49
Bid: 12.8
Ask: 13.7
Alert generated at: Fri, 14 May 2021 16:28:51
Sell
04 June 2021 320.00 Call
Premium: 1310

Stock Price At Alert Generation: 314.92
Bid: 13.1
Ask: 13.65
Alert generated at: Fri, 14 May 2021 16:18:53
Sell
04 June 2021 320.00 Call
Premium: 1315

Stock Price At Alert Generation: 315.51
Bid: 13.15
Ask: 14.1
Alert generated at: Fri, 14 May 2021 16:08:55
Sell
04 June 2021 317.50 Call
Premium: 1415

Stock Price At Alert Generation: 314.34
Bid: 14.15
Ask: 14.85
Alert generated at: Fri, 14 May 2021 15:58:51
Sell
04 June 2021 320.00 Call
Premium: 1315

Stock Price At Alert Generation: 314.9
Bid: 13.15
Ask: 13.7
Alert generated at: Fri, 14 May 2021 15:48:53
Sell
04 June 2021 320.00 Call
Premium: 1320

Stock Price At Alert Generation: 315.41
Bid: 13.2
Ask: 14.3
Alert generated at: Fri, 14 May 2021 15:38:51
Sell
04 June 2021 320.00 Call
Premium: 1350

Stock Price At Alert Generation: 315.93
Bid: 13.5
Ask: 14.8
Alert generated at: Fri, 14 May 2021 15:28:53
Sell
04 June 2021 320.00 Call
Premium: 1365

Stock Price At Alert Generation: 316.05
Bid: 13.65
Ask: 14.4
Alert generated at: Fri, 14 May 2021 15:18:50
Sell
04 June 2021 320.00 Call
Premium: 1355

Stock Price At Alert Generation: 315.75
Bid: 13.55
Ask: 14.75
Alert generated at: Fri, 14 May 2021 15:08:49
Sell
04 June 2021 320.00 Call
Premium: 1395

Stock Price At Alert Generation: 316.39
Bid: 13.95
Ask: 15.25
Alert generated at: Fri, 14 May 2021 14:58:49
Sell
04 June 2021 320.00 Call
Premium: 1310

Stock Price At Alert Generation: 314.85
Bid: 13.1
Ask: 14.15
Alert generated at: Fri, 14 May 2021 14:48:49
Sell
04 June 2021 320.00 Call
Premium: 1390

Stock Price At Alert Generation: 316.69
Bid: 13.9
Ask: 15.0
Alert generated at: Fri, 14 May 2021 14:38:51
Sell
04 June 2021 320.00 Call
Premium: 1345

Stock Price At Alert Generation: 315.4
Bid: 13.45
Ask: 14.75
Alert generated at: Fri, 14 May 2021 14:28:49
Sell
04 June 2021 317.50 Call
Premium: 1335

Stock Price At Alert Generation: 313.51
Bid: 13.35
Ask: 14.75
Alert generated at: Fri, 14 May 2021 14:18:49
Sell
04 June 2021 315.00 Call
Premium: 1340

Stock Price At Alert Generation: 310.29
Bid: 13.4
Ask: 14.75
Alert generated at: Fri, 14 May 2021 14:08:47
Sell
04 June 2021 320.00 Call
Premium: 1255

Stock Price At Alert Generation: 316.0
Bid: 12.55
Ask: 13.3
Alert generated at: Fri, 14 May 2021 13:28:51
Sell
04 June 2021 320.00 Call
Premium: 1255

Stock Price At Alert Generation: 316.06
Bid: 12.55
Ask: 13.3
Alert generated at: Fri, 14 May 2021 13:18:53
Sell
04 June 2021 320.00 Call
Premium: 1255

Stock Price At Alert Generation: 316.0
Bid: 12.55
Ask: 13.3
Alert generated at: Fri, 14 May 2021 13:08:51
Sell
04 June 2021 320.00 Call
Premium: 1255

Stock Price At Alert Generation: 315.5
Bid: 12.55
Ask: 13.3
Alert generated at: Fri, 14 May 2021 12:58:51
Sell
04 June 2021 320.00 Call
Premium: 1255

Stock Price At Alert Generation: 315.25
Bid: 12.55
Ask: 13.3
Alert generated at: Fri, 14 May 2021 12:48:54
Sell
04 June 2021 320.00 Call
Premium: 1255

Stock Price At Alert Generation: 314.6
Bid: 12.55
Ask: 13.3
Alert generated at: Fri, 14 May 2021 12:38:47
Sell
04 June 2021 322.50 Call
Premium: 1165

Stock Price At Alert Generation: 317.0
Bid: 11.65
Ask: 12.3
Alert generated at: Fri, 14 May 2021 12:28:51
Sell
04 June 2021 320.00 Call
Premium: 1255

Stock Price At Alert Generation: 316.6
Bid: 12.55
Ask: 13.3
Alert generated at: Fri, 14 May 2021 12:18:49
Sell
04 June 2021 320.00 Call
Premium: 1255

Stock Price At Alert Generation: 316.6
Bid: 12.55
Ask: 13.3
Alert generated at: Fri, 14 May 2021 12:08:47
Sell
04 June 2021 577.50 Call
Premium: 1950

Stock Price At Alert Generation: 571.26
Bid: 19.5
Ask: 20.55
Alert generated at: Fri, 14 May 2021 19:58:53
Sell
04 June 2021 577.50 Call
Premium: 1964

Stock Price At Alert Generation: 571.15
Bid: 19.65
Ask: 20.5
Alert generated at: Fri, 14 May 2021 19:48:51
Sell
04 June 2021 577.50 Call
Premium: 1955

Stock Price At Alert Generation: 570.3
Bid: 19.55
Ask: 20.2
Alert generated at: Fri, 14 May 2021 19:38:53
Sell
04 June 2021 577.50 Call
Premium: 2000

Stock Price At Alert Generation: 571.7
Bid: 20.0
Ask: 20.6
Alert generated at: Fri, 14 May 2021 19:28:49
Sell
04 June 2021 580.00 Call
Premium: 1925

Stock Price At Alert Generation: 572.59
Bid: 19.25
Ask: 20.05
Alert generated at: Fri, 14 May 2021 19:18:51
Sell
04 June 2021 580.00 Call
Premium: 1885

Stock Price At Alert Generation: 571.95
Bid: 18.85
Ask: 19.65
Alert generated at: Fri, 14 May 2021 19:08:51
Sell
04 June 2021 580.00 Call
Premium: 1939

Stock Price At Alert Generation: 572.51
Bid: 19.4
Ask: 20.15
Alert generated at: Fri, 14 May 2021 18:58:52
Sell
04 June 2021 580.00 Call
Premium: 1900

Stock Price At Alert Generation: 572.07
Bid: 19.0
Ask: 19.85
Alert generated at: Fri, 14 May 2021 18:48:49
Sell
04 June 2021 577.50 Call
Premium: 1985

Stock Price At Alert Generation: 571.1
Bid: 19.85
Ask: 20.6
Alert generated at: Fri, 14 May 2021 18:38:52
Sell
04 June 2021 577.50 Call
Premium: 1985

Stock Price At Alert Generation: 570.81
Bid: 19.85
Ask: 20.6
Alert generated at: Fri, 14 May 2021 18:28:53
Sell
04 June 2021 577.50 Call
Premium: 1955

Stock Price At Alert Generation: 570.26
Bid: 19.55
Ask: 20.15
Alert generated at: Fri, 14 May 2021 18:18:53
Sell
04 June 2021 577.50 Call
Premium: 1939

Stock Price At Alert Generation: 569.89
Bid: 19.4
Ask: 20.0
Alert generated at: Fri, 14 May 2021 18:08:51
Sell
04 June 2021 577.50 Call
Premium: 1925

Stock Price At Alert Generation: 569.86
Bid: 19.25
Ask: 19.9
Alert generated at: Fri, 14 May 2021 17:58:46
Sell
04 June 2021 575.00 Call
Premium: 1995

Stock Price At Alert Generation: 568.87
Bid: 19.95
Ask: 20.6
Alert generated at: Fri, 14 May 2021 17:48:51
Sell
04 June 2021 575.00 Call
Premium: 1980

Stock Price At Alert Generation: 568.49
Bid: 19.8
Ask: 20.7
Alert generated at: Fri, 14 May 2021 17:38:49
Sell
04 June 2021 575.00 Call
Premium: 2000

Stock Price At Alert Generation: 569.11
Bid: 20.0
Ask: 20.75
Alert generated at: Fri, 14 May 2021 17:28:53
Sell
04 June 2021 575.00 Call
Premium: 1970

Stock Price At Alert Generation: 568.05
Bid: 19.7
Ask: 20.45
Alert generated at: Fri, 14 May 2021 17:18:51
Sell
04 June 2021 575.00 Call
Premium: 1930

Stock Price At Alert Generation: 567.17
Bid: 19.3
Ask: 19.9
Alert generated at: Fri, 14 May 2021 17:08:49
Sell
04 June 2021 575.00 Call
Premium: 1964

Stock Price At Alert Generation: 568.06
Bid: 19.65
Ask: 20.3
Alert generated at: Fri, 14 May 2021 16:58:53
Sell
04 June 2021 575.00 Call
Premium: 1945

Stock Price At Alert Generation: 568.16
Bid: 19.45
Ask: 20.1
Alert generated at: Fri, 14 May 2021 16:48:49
Sell
04 June 2021 575.00 Call
Premium: 1910

Stock Price At Alert Generation: 566.92
Bid: 19.1
Ask: 19.75
Alert generated at: Fri, 14 May 2021 16:38:49
Sell
04 June 2021 572.50 Call
Premium: 2000

Stock Price At Alert Generation: 566.54
Bid: 20.0
Ask: 20.65
Alert generated at: Fri, 14 May 2021 16:28:51
Sell
04 June 2021 575.00 Call
Premium: 1875

Stock Price At Alert Generation: 567.2
Bid: 18.75
Ask: 19.85
Alert generated at: Fri, 14 May 2021 16:18:53
Sell
04 June 2021 572.50 Call
Premium: 1930

Stock Price At Alert Generation: 565.51
Bid: 19.3
Ask: 20.05
Alert generated at: Fri, 14 May 2021 16:08:55
Sell
04 June 2021 570.00 Call
Premium: 1955

Stock Price At Alert Generation: 563.33
Bid: 19.55
Ask: 20.15
Alert generated at: Fri, 14 May 2021 15:58:51
Sell
04 June 2021 570.00 Call
Premium: 1905

Stock Price At Alert Generation: 563.46
Bid: 19.05
Ask: 20.0
Alert generated at: Fri, 14 May 2021 15:48:53
Sell
04 June 2021 570.00 Call
Premium: 1910

Stock Price At Alert Generation: 562.63
Bid: 19.1
Ask: 19.8
Alert generated at: Fri, 14 May 2021 15:38:51
Sell
04 June 2021 570.00 Call
Premium: 1864

Stock Price At Alert Generation: 563.24
Bid: 18.65
Ask: 19.65
Alert generated at: Fri, 14 May 2021 15:28:53
Sell
04 June 2021 567.50 Call
Premium: 1975

Stock Price At Alert Generation: 561.59
Bid: 19.75
Ask: 20.55
Alert generated at: Fri, 14 May 2021 15:18:50
Sell
04 June 2021 567.50 Call
Premium: 1910

Stock Price At Alert Generation: 560.43
Bid: 19.1
Ask: 20.0
Alert generated at: Fri, 14 May 2021 15:08:49
Sell
04 June 2021 567.50 Call
Premium: 1930

Stock Price At Alert Generation: 560.7
Bid: 19.3
Ask: 20.25
Alert generated at: Fri, 14 May 2021 14:58:49
Sell
04 June 2021 567.50 Call
Premium: 1925

Stock Price At Alert Generation: 560.87
Bid: 19.25
Ask: 20.3
Alert generated at: Fri, 14 May 2021 14:48:49
Sell
04 June 2021 567.50 Call
Premium: 1905

Stock Price At Alert Generation: 561.12
Bid: 19.05
Ask: 20.1
Alert generated at: Fri, 14 May 2021 14:38:51
Sell
04 June 2021 565.00 Call
Premium: 1975

Stock Price At Alert Generation: 559.32
Bid: 19.75
Ask: 21.1
Alert generated at: Fri, 14 May 2021 14:28:49
Sell
04 June 2021 565.00 Call
Premium: 1905

Stock Price At Alert Generation: 557.63
Bid: 19.05
Ask: 20.1
Alert generated at: Fri, 14 May 2021 14:18:49
Sell
04 June 2021 560.00 Call
Premium: 1995

Stock Price At Alert Generation: 554.14
Bid: 19.95
Ask: 21.05
Alert generated at: Fri, 14 May 2021 14:08:47
Sell
04 June 2021 560.00 Call
Premium: 2039

Stock Price At Alert Generation: 554.29
Bid: 20.4
Ask: 21.85
Alert generated at: Fri, 14 May 2021 13:58:49
Sell
04 June 2021 557.50 Call
Premium: 1985

Stock Price At Alert Generation: 551.02
Bid: 19.85
Ask: 21.35
Alert generated at: Fri, 14 May 2021 13:48:49
Sell
04 June 2021 560.00 Call
Premium: 1975

Stock Price At Alert Generation: 552.35
Bid: 19.75
Ask: 21.65
Alert generated at: Fri, 14 May 2021 13:38:47
Sell
04 June 2021 560.00 Call
Premium: 1805

Stock Price At Alert Generation: 553.77
Bid: 18.05
Ask: 19.15
Alert generated at: Fri, 14 May 2021 13:28:51
Sell
04 June 2021 560.00 Call
Premium: 1805

Stock Price At Alert Generation: 554.0
Bid: 18.05
Ask: 19.15
Alert generated at: Fri, 14 May 2021 13:18:53
Sell
04 June 2021 560.00 Call
Premium: 1805

Stock Price At Alert Generation: 553.51
Bid: 18.05
Ask: 19.15
Alert generated at: Fri, 14 May 2021 13:08:51
Sell
04 June 2021 560.00 Call
Premium: 1805

Stock Price At Alert Generation: 554.05
Bid: 18.05
Ask: 19.15
Alert generated at: Fri, 14 May 2021 12:58:51
Sell
04 June 2021 560.00 Call
Premium: 1805

Stock Price At Alert Generation: 553.48
Bid: 18.05
Ask: 19.15
Alert generated at: Fri, 14 May 2021 12:48:54
Sell
04 June 2021 560.00 Call
Premium: 1805

Stock Price At Alert Generation: 553.5
Bid: 18.05
Ask: 19.15
Alert generated at: Fri, 14 May 2021 12:38:47
Sell
04 June 2021 560.00 Call
Premium: 1805

Stock Price At Alert Generation: 554.05
Bid: 18.05
Ask: 19.15
Alert generated at: Fri, 14 May 2021 12:28:51
Sell
04 June 2021 562.50 Call
Premium: 1664

Stock Price At Alert Generation: 555.0
Bid: 16.65
Ask: 18.15
Alert generated at: Fri, 14 May 2021 12:18:49
Sell
04 June 2021 562.50 Call
Premium: 1664

Stock Price At Alert Generation: 555.0
Bid: 16.65
Ask: 18.15
Alert generated at: Fri, 14 May 2021 12:08:47
Sell
04 June 2021 597.50 Call
Premium: 2850

Stock Price At Alert Generation: 590.19
Bid: 28.5
Ask: 28.75
Alert generated at: Fri, 14 May 2021 19:58:53
Sell
04 June 2021 597.50 Call
Premium: 2805

Stock Price At Alert Generation: 589.23
Bid: 28.05
Ask: 28.35
Alert generated at: Fri, 14 May 2021 19:48:51
Sell
04 June 2021 595.00 Call
Premium: 2870

Stock Price At Alert Generation: 586.96
Bid: 28.7
Ask: 28.95
Alert generated at: Fri, 14 May 2021 19:38:53
Sell
04 June 2021 595.00 Call
Premium: 2885

Stock Price At Alert Generation: 588.7
Bid: 28.85
Ask: 29.05
Alert generated at: Fri, 14 May 2021 19:28:49
Sell
04 June 2021 597.50 Call
Premium: 2895

Stock Price At Alert Generation: 591.0
Bid: 28.95
Ask: 29.15
Alert generated at: Fri, 14 May 2021 19:18:51
Sell
04 June 2021 595.00 Call
Premium: 2825

Stock Price At Alert Generation: 587.47
Bid: 28.25
Ask: 28.45
Alert generated at: Fri, 14 May 2021 19:08:51
Sell
04 June 2021 595.00 Call
Premium: 2900

Stock Price At Alert Generation: 588.62
Bid: 29.0
Ask: 29.2
Alert generated at: Fri, 14 May 2021 18:58:52
Sell
04 June 2021 595.00 Call
Premium: 2840

Stock Price At Alert Generation: 586.92
Bid: 28.4
Ask: 28.65
Alert generated at: Fri, 14 May 2021 18:48:49
Sell
04 June 2021 592.50 Call
Premium: 2870

Stock Price At Alert Generation: 584.32
Bid: 28.7
Ask: 28.95
Alert generated at: Fri, 14 May 2021 18:38:52
Sell
04 June 2021 590.00 Call
Premium: 2940

Stock Price At Alert Generation: 581.69
Bid: 29.4
Ask: 29.65
Alert generated at: Fri, 14 May 2021 18:28:53
Sell
04 June 2021 587.50 Call
Premium: 2965

Stock Price At Alert Generation: 581.32
Bid: 29.65
Ask: 29.9
Alert generated at: Fri, 14 May 2021 18:18:53
Sell
04 June 2021 587.50 Call
Premium: 2915

Stock Price At Alert Generation: 579.81
Bid: 29.15
Ask: 29.35
Alert generated at: Fri, 14 May 2021 18:08:51
Sell
04 June 2021 585.00 Call
Premium: 3015

Stock Price At Alert Generation: 578.76
Bid: 30.15
Ask: 30.4
Alert generated at: Fri, 14 May 2021 17:58:46
Sell
04 June 2021 585.00 Call
Premium: 2950

Stock Price At Alert Generation: 577.11
Bid: 29.5
Ask: 29.7
Alert generated at: Fri, 14 May 2021 17:48:51
Sell
04 June 2021 585.00 Call
Premium: 3010

Stock Price At Alert Generation: 578.04
Bid: 30.1
Ask: 30.3
Alert generated at: Fri, 14 May 2021 17:38:49
Sell
04 June 2021 587.50 Call
Premium: 3005

Stock Price At Alert Generation: 581.23
Bid: 30.05
Ask: 30.3
Alert generated at: Fri, 14 May 2021 17:28:53
Sell
04 June 2021 585.00 Call
Premium: 3070

Stock Price At Alert Generation: 578.7
Bid: 30.7
Ask: 30.85
Alert generated at: Fri, 14 May 2021 17:18:51
Sell
04 June 2021 585.00 Call
Premium: 3005

Stock Price At Alert Generation: 578.27
Bid: 30.05
Ask: 30.35
Alert generated at: Fri, 14 May 2021 17:08:49
Sell
04 June 2021 590.00 Call
Premium: 2980

Stock Price At Alert Generation: 582.05
Bid: 29.8
Ask: 30.0
Alert generated at: Fri, 14 May 2021 16:58:53
Sell
04 June 2021 590.00 Call
Premium: 2965

Stock Price At Alert Generation: 583.37
Bid: 29.65
Ask: 29.9
Alert generated at: Fri, 14 May 2021 16:48:49
Sell
04 June 2021 590.00 Call
Premium: 2995

Stock Price At Alert Generation: 582.51
Bid: 29.95
Ask: 30.2
Alert generated at: Fri, 14 May 2021 16:38:49
Sell
04 June 2021 590.00 Call
Premium: 3060

Stock Price At Alert Generation: 582.88
Bid: 30.6
Ask: 30.85
Alert generated at: Fri, 14 May 2021 16:28:51
Sell
04 June 2021 592.50 Call
Premium: 3040

Stock Price At Alert Generation: 585.06
Bid: 30.4
Ask: 30.65
Alert generated at: Fri, 14 May 2021 16:18:53
Sell
04 June 2021 592.50 Call
Premium: 2980

Stock Price At Alert Generation: 585.4
Bid: 29.8
Ask: 30.05
Alert generated at: Fri, 14 May 2021 16:08:55
Sell
04 June 2021 587.50 Call
Premium: 3110

Stock Price At Alert Generation: 580.2
Bid: 31.1
Ask: 31.35
Alert generated at: Fri, 14 May 2021 15:58:51
Sell
04 June 2021 590.00 Call
Premium: 2975

Stock Price At Alert Generation: 582.03
Bid: 29.75
Ask: 30.0
Alert generated at: Fri, 14 May 2021 15:48:53
Sell
04 June 2021 592.50 Call
Premium: 2940

Stock Price At Alert Generation: 586.41
Bid: 29.4
Ask: 29.8
Alert generated at: Fri, 14 May 2021 15:38:51
Sell
04 June 2021 592.50 Call
Premium: 3010

Stock Price At Alert Generation: 584.89
Bid: 30.1
Ask: 30.35
Alert generated at: Fri, 14 May 2021 15:28:53
Sell
04 June 2021 595.00 Call
Premium: 3085

Stock Price At Alert Generation: 588.68
Bid: 30.85
Ask: 31.1
Alert generated at: Fri, 14 May 2021 15:18:50
Sell
04 June 2021 592.50 Call
Premium: 3070

Stock Price At Alert Generation: 585.34
Bid: 30.7
Ask: 30.95
Alert generated at: Fri, 14 May 2021 15:08:49
Sell
04 June 2021 592.50 Call
Premium: 3150

Stock Price At Alert Generation: 586.33
Bid: 31.5
Ask: 31.75
Alert generated at: Fri, 14 May 2021 14:58:49
Sell
04 June 2021 597.50 Call
Premium: 3075

Stock Price At Alert Generation: 590.01
Bid: 30.75
Ask: 30.95
Alert generated at: Fri, 14 May 2021 14:48:49
Sell
04 June 2021 595.00 Call
Premium: 3035

Stock Price At Alert Generation: 587.52
Bid: 30.35
Ask: 30.7
Alert generated at: Fri, 14 May 2021 14:38:51
Sell
04 June 2021 590.00 Call
Premium: 3180

Stock Price At Alert Generation: 584.11
Bid: 31.8
Ask: 32.1
Alert generated at: Fri, 14 May 2021 14:28:49
Sell
04 June 2021 587.50 Call
Premium: 3065

Stock Price At Alert Generation: 580.65
Bid: 30.65
Ask: 30.9
Alert generated at: Fri, 14 May 2021 14:18:49
Sell
04 June 2021 582.50 Call
Premium: 2960

Stock Price At Alert Generation: 574.61
Bid: 29.6
Ask: 29.85
Alert generated at: Fri, 14 May 2021 14:08:47
Sell
04 June 2021 580.00 Call
Premium: 3250

Stock Price At Alert Generation: 573.21
Bid: 32.5
Ask: 32.75
Alert generated at: Fri, 14 May 2021 13:58:49
Sell
04 June 2021 580.00 Call
Premium: 3155

Stock Price At Alert Generation: 573.76
Bid: 31.55
Ask: 31.85
Alert generated at: Fri, 14 May 2021 13:48:49
Sell
04 June 2021 585.00 Call
Premium: 3140

Stock Price At Alert Generation: 577.27
Bid: 31.4
Ask: 32.35
Alert generated at: Fri, 14 May 2021 13:38:47
Sell
04 June 2021 592.50 Call
Premium: 2665

Stock Price At Alert Generation: 585.5
Bid: 26.65
Ask: 27.45
Alert generated at: Fri, 14 May 2021 13:28:51
Sell
04 June 2021 592.50 Call
Premium: 2665

Stock Price At Alert Generation: 585.62
Bid: 26.65
Ask: 27.45
Alert generated at: Fri, 14 May 2021 13:18:53
Sell
04 June 2021 592.50 Call
Premium: 2665

Stock Price At Alert Generation: 586.06
Bid: 26.65
Ask: 27.45
Alert generated at: Fri, 14 May 2021 13:08:51
Sell
04 June 2021 592.50 Call
Premium: 2665

Stock Price At Alert Generation: 584.5
Bid: 26.65
Ask: 27.45
Alert generated at: Fri, 14 May 2021 12:58:51
Sell
04 June 2021 592.50 Call
Premium: 2665

Stock Price At Alert Generation: 585.0
Bid: 26.65
Ask: 27.45
Alert generated at: Fri, 14 May 2021 12:48:54
Sell
04 June 2021 592.50 Call
Premium: 2665

Stock Price At Alert Generation: 584.3
Bid: 26.65
Ask: 27.45
Alert generated at: Fri, 14 May 2021 12:38:47
Sell
04 June 2021 595.00 Call
Premium: 2560

Stock Price At Alert Generation: 588.54
Bid: 25.6
Ask: 26.4
Alert generated at: Fri, 14 May 2021 12:28:51
Sell
04 June 2021 595.00 Call
Premium: 2560

Stock Price At Alert Generation: 588.36
Bid: 25.6
Ask: 26.4
Alert generated at: Fri, 14 May 2021 12:18:49
Sell
04 June 2021 595.00 Call
Premium: 2560

Stock Price At Alert Generation: 588.2
Bid: 25.6
Ask: 26.4
Alert generated at: Fri, 14 May 2021 12:08:47
Sell
04 June 2021 142.00 Call
Premium: 243

Stock Price At Alert Generation: 139.68
Bid: 2.43
Ask: 2.56
Alert generated at: Fri, 14 May 2021 19:58:53
Sell
04 June 2021 142.00 Call
Premium: 245

Stock Price At Alert Generation: 139.63
Bid: 2.45
Ask: 2.53
Alert generated at: Fri, 14 May 2021 19:48:51
Sell
04 June 2021 141.00 Call
Premium: 278

Stock Price At Alert Generation: 139.57
Bid: 2.78
Ask: 2.88
Alert generated at: Fri, 14 May 2021 19:38:53
Sell
04 June 2021 142.00 Call
Premium: 246

Stock Price At Alert Generation: 139.67
Bid: 2.46
Ask: 2.56
Alert generated at: Fri, 14 May 2021 19:28:49
Sell
04 June 2021 142.00 Call
Premium: 249

Stock Price At Alert Generation: 139.67
Bid: 2.49
Ask: 2.53
Alert generated at: Fri, 14 May 2021 19:18:51
Sell
04 June 2021 141.00 Call
Premium: 283

Stock Price At Alert Generation: 139.6
Bid: 2.83
Ask: 2.91
Alert generated at: Fri, 14 May 2021 19:08:51
Sell
04 June 2021 141.00 Call
Premium: 283

Stock Price At Alert Generation: 139.6
Bid: 2.83
Ask: 2.88
Alert generated at: Fri, 14 May 2021 18:58:52
Sell
04 June 2021 142.00 Call
Premium: 247

Stock Price At Alert Generation: 139.67
Bid: 2.47
Ask: 2.53
Alert generated at: Fri, 14 May 2021 18:48:49
Sell
04 June 2021 141.00 Call
Premium: 276

Stock Price At Alert Generation: 139.5
Bid: 2.76
Ask: 2.87
Alert generated at: Fri, 14 May 2021 18:38:52
Sell
04 June 2021 141.00 Call
Premium: 275

Stock Price At Alert Generation: 139.39
Bid: 2.75
Ask: 2.8
Alert generated at: Fri, 14 May 2021 18:28:53
Sell
04 June 2021 141.00 Call
Premium: 280

Stock Price At Alert Generation: 139.53
Bid: 2.8
Ask: 2.86
Alert generated at: Fri, 14 May 2021 18:18:53
Sell
04 June 2021 141.00 Call
Premium: 280

Stock Price At Alert Generation: 139.54
Bid: 2.8
Ask: 2.89
Alert generated at: Fri, 14 May 2021 18:08:51
Sell
04 June 2021 142.00 Call
Premium: 245

Stock Price At Alert Generation: 139.65
Bid: 2.45
Ask: 2.51
Alert generated at: Fri, 14 May 2021 17:58:46
Sell
04 June 2021 142.00 Call
Premium: 243

Stock Price At Alert Generation: 139.61
Bid: 2.43
Ask: 2.51
Alert generated at: Fri, 14 May 2021 17:48:51
Sell
04 June 2021 141.00 Call
Premium: 278

Stock Price At Alert Generation: 139.58
Bid: 2.78
Ask: 2.83
Alert generated at: Fri, 14 May 2021 17:38:49
Sell
04 June 2021 141.00 Call
Premium: 282

Stock Price At Alert Generation: 139.6
Bid: 2.82
Ask: 2.88
Alert generated at: Fri, 14 May 2021 17:28:53
Sell
04 June 2021 141.00 Call
Premium: 282

Stock Price At Alert Generation: 139.57
Bid: 2.82
Ask: 2.89
Alert generated at: Fri, 14 May 2021 17:18:51
Sell
04 June 2021 142.00 Call
Premium: 245

Stock Price At Alert Generation: 139.68
Bid: 2.45
Ask: 2.52
Alert generated at: Fri, 14 May 2021 17:08:49
Sell
04 June 2021 141.00 Call
Premium: 277

Stock Price At Alert Generation: 139.54
Bid: 2.77
Ask: 2.92
Alert generated at: Fri, 14 May 2021 16:58:53
Sell
04 June 2021 141.00 Call
Premium: 276

Stock Price At Alert Generation: 139.54
Bid: 2.76
Ask: 2.86
Alert generated at: Fri, 14 May 2021 16:48:49
Sell
04 June 2021 141.00 Call
Premium: 277

Stock Price At Alert Generation: 139.49
Bid: 2.77
Ask: 2.82
Alert generated at: Fri, 14 May 2021 16:38:49
Sell
04 June 2021 141.00 Call
Premium: 280

Stock Price At Alert Generation: 139.55
Bid: 2.8
Ask: 2.86
Alert generated at: Fri, 14 May 2021 16:28:51
Sell
04 June 2021 141.00 Call
Premium: 279

Stock Price At Alert Generation: 139.53
Bid: 2.79
Ask: 2.87
Alert generated at: Fri, 14 May 2021 16:18:53
Sell
04 June 2021 141.00 Call
Premium: 280

Stock Price At Alert Generation: 139.51
Bid: 2.8
Ask: 2.86
Alert generated at: Fri, 14 May 2021 16:08:55
Sell
04 June 2021 141.00 Call
Premium: 283

Stock Price At Alert Generation: 139.57
Bid: 2.83
Ask: 2.93
Alert generated at: Fri, 14 May 2021 15:58:51
Sell
04 June 2021 142.00 Call
Premium: 248

Stock Price At Alert Generation: 139.74
Bid: 2.48
Ask: 2.6
Alert generated at: Fri, 14 May 2021 15:48:53
Sell
04 June 2021 142.00 Call
Premium: 246

Stock Price At Alert Generation: 139.72
Bid: 2.46
Ask: 2.57
Alert generated at: Fri, 14 May 2021 15:38:51
Sell
04 June 2021 142.00 Call
Premium: 248

Stock Price At Alert Generation: 139.66
Bid: 2.48
Ask: 2.58
Alert generated at: Fri, 14 May 2021 15:28:53
Sell
04 June 2021 142.00 Call
Premium: 245

Stock Price At Alert Generation: 139.73
Bid: 2.45
Ask: 2.6
Alert generated at: Fri, 14 May 2021 15:18:50
Sell
04 June 2021 142.00 Call
Premium: 252

Stock Price At Alert Generation: 139.84
Bid: 2.53
Ask: 2.64
Alert generated at: Fri, 14 May 2021 15:08:49
Sell
04 June 2021 142.00 Call
Premium: 247

Stock Price At Alert Generation: 139.66
Bid: 2.47
Ask: 2.57
Alert generated at: Fri, 14 May 2021 14:58:49
Sell
04 June 2021 142.00 Call
Premium: 246

Stock Price At Alert Generation: 139.64
Bid: 2.46
Ask: 2.56
Alert generated at: Fri, 14 May 2021 14:48:49
Sell
04 June 2021 142.00 Call
Premium: 254

Stock Price At Alert Generation: 139.75
Bid: 2.55
Ask: 2.65
Alert generated at: Fri, 14 May 2021 14:38:51
Sell
04 June 2021 142.00 Call
Premium: 252

Stock Price At Alert Generation: 139.8
Bid: 2.52
Ask: 2.65
Alert generated at: Fri, 14 May 2021 14:28:49
Sell
04 June 2021 142.00 Call
Premium: 254

Stock Price At Alert Generation: 139.72
Bid: 2.54
Ask: 2.66
Alert generated at: Fri, 14 May 2021 14:18:49
Sell
04 June 2021 141.00 Call
Premium: 283

Stock Price At Alert Generation: 139.41
Bid: 2.83
Ask: 2.98
Alert generated at: Fri, 14 May 2021 14:08:47
Sell
04 June 2021 142.00 Call
Premium: 265

Stock Price At Alert Generation: 139.84
Bid: 2.65
Ask: 2.78
Alert generated at: Fri, 14 May 2021 13:58:49
Sell
04 June 2021 142.00 Call
Premium: 279

Stock Price At Alert Generation: 139.97
Bid: 2.79
Ask: 2.91
Alert generated at: Fri, 14 May 2021 13:48:49
Sell
04 June 2021 141.00 Call
Premium: 289

Stock Price At Alert Generation: 139.02
Bid: 2.89
Ask: 3.05
Alert generated at: Fri, 14 May 2021 13:38:47
Sell
04 June 2021 141.00 Call
Premium: 243

Stock Price At Alert Generation: 138.93
Bid: 2.43
Ask: 2.7
Alert generated at: Fri, 14 May 2021 13:18:53
Sell
04 June 2021 141.00 Call
Premium: 243

Stock Price At Alert Generation: 138.93
Bid: 2.43
Ask: 2.7
Alert generated at: Fri, 14 May 2021 13:08:51
Sell
04 June 2021 141.00 Call
Premium: 243

Stock Price At Alert Generation: 138.89
Bid: 2.43
Ask: 2.7
Alert generated at: Fri, 14 May 2021 12:58:51
Sell
04 June 2021 141.00 Call
Premium: 243

Stock Price At Alert Generation: 138.83
Bid: 2.43
Ask: 2.7
Alert generated at: Fri, 14 May 2021 12:48:54
Sell
04 June 2021 141.00 Call
Premium: 243

Stock Price At Alert Generation: 138.77
Bid: 2.43
Ask: 2.7
Alert generated at: Fri, 14 May 2021 12:28:51
Sell
04 June 2021 141.00 Call
Premium: 243

Stock Price At Alert Generation: 138.67
Bid: 2.43
Ask: 2.7
Alert generated at: Fri, 14 May 2021 12:18:49
Sell
04 June 2021 141.00 Call
Premium: 243

Stock Price At Alert Generation: 138.72
Bid: 2.43
Ask: 2.7
Alert generated at: Fri, 14 May 2021 12:08:47
Sell
04 June 2021 52.50 Call
Premium: 157

Stock Price At Alert Generation: 51.72
Bid: 1.57
Ask: 1.69
Alert generated at: Fri, 14 May 2021 19:58:53
Sell
04 June 2021 52.50 Call
Premium: 157

Stock Price At Alert Generation: 51.72
Bid: 1.57
Ask: 1.68
Alert generated at: Fri, 14 May 2021 19:48:51
Sell
04 June 2021 52.50 Call
Premium: 155

Stock Price At Alert Generation: 51.65
Bid: 1.55
Ask: 1.62
Alert generated at: Fri, 14 May 2021 19:38:53
Sell
04 June 2021 52.50 Call
Premium: 154

Stock Price At Alert Generation: 51.61
Bid: 1.54
Ask: 1.6
Alert generated at: Fri, 14 May 2021 19:28:49
Sell
04 June 2021 52.50 Call
Premium: 154

Stock Price At Alert Generation: 51.63
Bid: 1.54
Ask: 1.62
Alert generated at: Fri, 14 May 2021 19:18:51
Sell
04 June 2021 52.50 Call
Premium: 155

Stock Price At Alert Generation: 51.64
Bid: 1.55
Ask: 1.61
Alert generated at: Fri, 14 May 2021 19:08:51
Sell
04 June 2021 52.50 Call
Premium: 165

Stock Price At Alert Generation: 51.81
Bid: 1.65
Ask: 1.7
Alert generated at: Fri, 14 May 2021 18:58:52
Sell
04 June 2021 52.50 Call
Premium: 165

Stock Price At Alert Generation: 51.8
Bid: 1.65
Ask: 1.75
Alert generated at: Fri, 14 May 2021 18:48:49
Sell
04 June 2021 52.50 Call
Premium: 159

Stock Price At Alert Generation: 51.71
Bid: 1.59
Ask: 1.68
Alert generated at: Fri, 14 May 2021 18:38:52
Sell
04 June 2021 52.50 Call
Premium: 156

Stock Price At Alert Generation: 51.66
Bid: 1.56
Ask: 1.64
Alert generated at: Fri, 14 May 2021 18:28:53
Sell
04 June 2021 52.50 Call
Premium: 153

Stock Price At Alert Generation: 51.61
Bid: 1.53
Ask: 1.63
Alert generated at: Fri, 14 May 2021 18:18:53
Sell
04 June 2021 52.50 Call
Premium: 149

Stock Price At Alert Generation: 51.53
Bid: 1.49
Ask: 1.61
Alert generated at: Fri, 14 May 2021 18:08:51
Sell
04 June 2021 52.00 Call
Premium: 166

Stock Price At Alert Generation: 51.36
Bid: 1.66
Ask: 1.74
Alert generated at: Fri, 14 May 2021 17:58:46
Sell
04 June 2021 52.00 Call
Premium: 162

Stock Price At Alert Generation: 51.3
Bid: 1.62
Ask: 1.72
Alert generated at: Fri, 14 May 2021 17:48:51
Sell
04 June 2021 52.00 Call
Premium: 161

Stock Price At Alert Generation: 51.22
Bid: 1.61
Ask: 1.68
Alert generated at: Fri, 14 May 2021 17:38:49
Sell
04 June 2021 52.00 Call
Premium: 167

Stock Price At Alert Generation: 51.4
Bid: 1.67
Ask: 1.75
Alert generated at: Fri, 14 May 2021 17:28:53
Sell
04 June 2021 52.00 Call
Premium: 165

Stock Price At Alert Generation: 51.34
Bid: 1.65
Ask: 1.71
Alert generated at: Fri, 14 May 2021 17:18:51
Sell
04 June 2021 52.00 Call
Premium: 161

Stock Price At Alert Generation: 51.31
Bid: 1.61
Ask: 1.7
Alert generated at: Fri, 14 May 2021 17:08:49
Sell
04 June 2021 52.00 Call
Premium: 170

Stock Price At Alert Generation: 51.38
Bid: 1.7
Ask: 1.75
Alert generated at: Fri, 14 May 2021 16:58:53
Sell
04 June 2021 52.00 Call
Premium: 165

Stock Price At Alert Generation: 51.44
Bid: 1.65
Ask: 1.76
Alert generated at: Fri, 14 May 2021 16:48:49
Sell
04 June 2021 52.00 Call
Premium: 162

Stock Price At Alert Generation: 51.27
Bid: 1.62
Ask: 1.69
Alert generated at: Fri, 14 May 2021 16:38:49
Sell
04 June 2021 52.00 Call
Premium: 165

Stock Price At Alert Generation: 51.31
Bid: 1.65
Ask: 1.73
Alert generated at: Fri, 14 May 2021 16:28:51
Sell
04 June 2021 52.00 Call
Premium: 170

Stock Price At Alert Generation: 51.45
Bid: 1.7
Ask: 1.78
Alert generated at: Fri, 14 May 2021 16:18:53
Sell
04 June 2021 52.50 Call
Premium: 149

Stock Price At Alert Generation: 51.5
Bid: 1.49
Ask: 1.58
Alert generated at: Fri, 14 May 2021 16:08:55
Sell
04 June 2021 52.00 Call
Premium: 166

Stock Price At Alert Generation: 51.31
Bid: 1.66
Ask: 1.75
Alert generated at: Fri, 14 May 2021 15:58:51
Sell
04 June 2021 52.00 Call
Premium: 163

Stock Price At Alert Generation: 51.35
Bid: 1.63
Ask: 1.72
Alert generated at: Fri, 14 May 2021 15:48:53
Sell
04 June 2021 52.00 Call
Premium: 160

Stock Price At Alert Generation: 51.22
Bid: 1.6
Ask: 1.7
Alert generated at: Fri, 14 May 2021 15:38:51
Sell
04 June 2021 52.00 Call
Premium: 160

Stock Price At Alert Generation: 51.29
Bid: 1.6
Ask: 1.68
Alert generated at: Fri, 14 May 2021 15:28:53
Sell
04 June 2021 52.00 Call
Premium: 166

Stock Price At Alert Generation: 51.34
Bid: 1.66
Ask: 1.75
Alert generated at: Fri, 14 May 2021 15:18:50
Sell
04 June 2021 52.00 Call
Premium: 160

Stock Price At Alert Generation: 51.21
Bid: 1.6
Ask: 1.69
Alert generated at: Fri, 14 May 2021 15:08:49
Sell
04 June 2021 52.00 Call
Premium: 168

Stock Price At Alert Generation: 51.33
Bid: 1.68
Ask: 1.84
Alert generated at: Fri, 14 May 2021 14:58:49
Sell
04 June 2021 52.00 Call
Premium: 170

Stock Price At Alert Generation: 51.37
Bid: 1.7
Ask: 1.79
Alert generated at: Fri, 14 May 2021 14:48:49
Sell
04 June 2021 52.50 Call
Premium: 152

Stock Price At Alert Generation: 51.52
Bid: 1.52
Ask: 1.62
Alert generated at: Fri, 14 May 2021 14:38:51
Sell
04 June 2021 52.00 Call
Premium: 168

Stock Price At Alert Generation: 51.32
Bid: 1.68
Ask: 1.79
Alert generated at: Fri, 14 May 2021 14:28:49
Sell
04 June 2021 52.00 Call
Premium: 170

Stock Price At Alert Generation: 51.4
Bid: 1.7
Ask: 1.82
Alert generated at: Fri, 14 May 2021 14:18:49
Sell
04 June 2021 52.00 Call
Premium: 159

Stock Price At Alert Generation: 51.08
Bid: 1.59
Ask: 1.73
Alert generated at: Fri, 14 May 2021 14:08:47
Sell
04 June 2021 51.50 Call
Premium: 169

Stock Price At Alert Generation: 50.82
Bid: 1.69
Ask: 1.87
Alert generated at: Fri, 14 May 2021 13:58:49
Sell
04 June 2021 51.50 Call
Premium: 170

Stock Price At Alert Generation: 50.58
Bid: 1.7
Ask: 1.81
Alert generated at: Fri, 14 May 2021 13:38:47
Sell
04 June 2021 51.50 Call
Premium: 163

Stock Price At Alert Generation: 50.85
Bid: 1.63
Ask: 1.69
Alert generated at: Fri, 14 May 2021 13:28:51
Sell
04 June 2021 51.50 Call
Premium: 163

Stock Price At Alert Generation: 50.62
Bid: 1.63
Ask: 1.69
Alert generated at: Fri, 14 May 2021 13:18:53
Sell
04 June 2021 51.50 Call
Premium: 163

Stock Price At Alert Generation: 50.71
Bid: 1.63
Ask: 1.69
Alert generated at: Fri, 14 May 2021 13:08:51
Sell
04 June 2021 51.50 Call
Premium: 163

Stock Price At Alert Generation: 50.64
Bid: 1.63
Ask: 1.69
Alert generated at: Fri, 14 May 2021 12:58:51
Sell
04 June 2021 51.50 Call
Premium: 163

Stock Price At Alert Generation: 50.61
Bid: 1.63
Ask: 1.69
Alert generated at: Fri, 14 May 2021 12:48:54
Sell
04 June 2021 51.50 Call
Premium: 163

Stock Price At Alert Generation: 50.51
Bid: 1.63
Ask: 1.69
Alert generated at: Fri, 14 May 2021 12:38:47
Sell
04 June 2021 51.50 Call
Premium: 163

Stock Price At Alert Generation: 50.9
Bid: 1.63
Ask: 1.69
Alert generated at: Fri, 14 May 2021 12:28:51
Sell
04 June 2021 51.50 Call
Premium: 163

Stock Price At Alert Generation: 50.86
Bid: 1.63
Ask: 1.69
Alert generated at: Fri, 14 May 2021 12:18:49
Sell
04 June 2021 51.50 Call
Premium: 163

Stock Price At Alert Generation: 50.8
Bid: 1.63
Ask: 1.69
Alert generated at: Fri, 14 May 2021 12:08:47
Sell
04 June 2021 51.00 Call
Premium: 187

Stock Price At Alert Generation: 50.05
Bid: 1.87
Ask: 2.04
Alert generated at: Fri, 14 May 2021 18:48:49
Sell
04 June 2021 51.00 Call
Premium: 185

Stock Price At Alert Generation: 50.05
Bid: 1.85
Ask: 1.97
Alert generated at: Fri, 14 May 2021 18:38:52
Sell
04 June 2021 51.00 Call
Premium: 183

Stock Price At Alert Generation: 50.06
Bid: 1.83
Ask: 2.0
Alert generated at: Fri, 14 May 2021 18:28:53
Sell
04 June 2021 51.00 Call
Premium: 177

Stock Price At Alert Generation: 49.83
Bid: 1.77
Ask: 1.87
Alert generated at: Fri, 14 May 2021 18:18:53
Sell
04 June 2021 51.00 Call
Premium: 175

Stock Price At Alert Generation: 49.9
Bid: 1.75
Ask: 1.9
Alert generated at: Fri, 14 May 2021 18:08:51
Sell
04 June 2021 51.00 Call
Premium: 165

Stock Price At Alert Generation: 49.55
Bid: 1.65
Ask: 1.77
Alert generated at: Fri, 14 May 2021 17:58:46
Sell
04 June 2021 50.00 Call
Premium: 206

Stock Price At Alert Generation: 49.47
Bid: 2.07
Ask: 2.18
Alert generated at: Fri, 14 May 2021 17:48:51
Sell
04 June 2021 51.00 Call
Premium: 167

Stock Price At Alert Generation: 49.55
Bid: 1.67
Ask: 1.82
Alert generated at: Fri, 14 May 2021 17:38:49
Sell
04 June 2021 50.00 Call
Premium: 192

Stock Price At Alert Generation: 49.4
Bid: 1.92
Ask: 2.12
Alert generated at: Fri, 14 May 2021 17:08:49
Sell
04 June 2021 50.00 Call
Premium: 202

Stock Price At Alert Generation: 49.43
Bid: 2.03
Ask: 2.13
Alert generated at: Fri, 14 May 2021 16:58:53
Sell
04 June 2021 50.00 Call
Premium: 200

Stock Price At Alert Generation: 49.46
Bid: 2.01
Ask: 2.15
Alert generated at: Fri, 14 May 2021 15:48:53
Sell
04 June 2021 50.00 Call
Premium: 189

Stock Price At Alert Generation: 49.36
Bid: 1.89
Ask: 2.1
Alert generated at: Fri, 14 May 2021 15:38:51
Sell
04 June 2021 50.00 Call
Premium: 199

Stock Price At Alert Generation: 49.37
Bid: 1.99
Ask: 2.2
Alert generated at: Fri, 14 May 2021 15:28:53
Sell
04 June 2021 50.00 Call
Premium: 188

Stock Price At Alert Generation: 49.24
Bid: 1.88
Ask: 2.07
Alert generated at: Fri, 14 May 2021 14:48:49
Sell
04 June 2021 50.00 Call
Premium: 197

Stock Price At Alert Generation: 49.29
Bid: 1.97
Ask: 2.15
Alert generated at: Fri, 14 May 2021 14:38:51
Sell
04 June 2021 50.00 Call
Premium: 197

Stock Price At Alert Generation: 49.4
Bid: 1.97
Ask: 2.2
Alert generated at: Fri, 14 May 2021 14:28:49
Sell
04 June 2021 50.00 Call
Premium: 176

Stock Price At Alert Generation: 48.83
Bid: 1.76
Ask: 1.85
Alert generated at: Fri, 14 May 2021 14:18:49
Sell
04 June 2021 50.00 Call
Premium: 171

Stock Price At Alert Generation: 48.67
Bid: 1.71
Ask: 1.82
Alert generated at: Fri, 14 May 2021 14:08:47
Sell
04 June 2021 2302.50 Call
Premium: 3520

Stock Price At Alert Generation: 2278.0
Bid: 35.2
Ask: 37.9
Alert generated at: Fri, 14 May 2021 19:58:53
Sell
04 June 2021 2305.00 Call
Premium: 3590

Stock Price At Alert Generation: 2282.01
Bid: 35.9
Ask: 39.1
Alert generated at: Fri, 14 May 2021 19:48:51
Sell
04 June 2021 2302.50 Call
Premium: 3550

Stock Price At Alert Generation: 2279.49
Bid: 35.5
Ask: 37.0
Alert generated at: Fri, 14 May 2021 19:38:53
Sell
04 June 2021 2300.00 Call
Premium: 3570

Stock Price At Alert Generation: 2275.96
Bid: 35.7
Ask: 37.5
Alert generated at: Fri, 14 May 2021 19:28:49
Sell
04 June 2021 2297.50 Call
Premium: 3620

Stock Price At Alert Generation: 2273.64
Bid: 36.2
Ask: 37.5
Alert generated at: Fri, 14 May 2021 19:18:51
Sell
04 June 2021 2300.00 Call
Premium: 3550

Stock Price At Alert Generation: 2275.37
Bid: 35.5
Ask: 36.9
Alert generated at: Fri, 14 May 2021 19:08:51
Sell
04 June 2021 2300.00 Call
Premium: 3620

Stock Price At Alert Generation: 2275.22
Bid: 36.2
Ask: 37.6
Alert generated at: Fri, 14 May 2021 18:58:52
Sell
04 June 2021 2297.50 Call
Premium: 3670

Stock Price At Alert Generation: 2273.49
Bid: 36.7
Ask: 38.2
Alert generated at: Fri, 14 May 2021 18:48:49
Sell
04 June 2021 2295.00 Call
Premium: 3690

Stock Price At Alert Generation: 2271.46
Bid: 36.9
Ask: 38.3
Alert generated at: Fri, 14 May 2021 18:38:52
Sell
04 June 2021 2292.50 Call
Premium: 3660

Stock Price At Alert Generation: 2269.45
Bid: 36.6
Ask: 38.0
Alert generated at: Fri, 14 May 2021 18:28:53
Sell
04 June 2021 2295.00 Call
Premium: 3590

Stock Price At Alert Generation: 2272.03
Bid: 35.9
Ask: 37.4
Alert generated at: Fri, 14 May 2021 18:18:53
Sell
04 June 2021 2295.00 Call
Premium: 3629

Stock Price At Alert Generation: 2270.64
Bid: 36.3
Ask: 37.6
Alert generated at: Fri, 14 May 2021 18:08:51
Sell
04 June 2021 2297.50 Call
Premium: 3579

Stock Price At Alert Generation: 2273.07
Bid: 35.8
Ask: 37.0
Alert generated at: Fri, 14 May 2021 17:58:46
Sell
04 June 2021 2295.00 Call
Premium: 3600

Stock Price At Alert Generation: 2270.12
Bid: 36.0
Ask: 37.1
Alert generated at: Fri, 14 May 2021 17:48:51
Sell
04 June 2021 2295.00 Call
Premium: 3579

Stock Price At Alert Generation: 2270.21
Bid: 35.8
Ask: 36.8
Alert generated at: Fri, 14 May 2021 17:38:49
Sell
04 June 2021 2290.00 Call
Premium: 3640

Stock Price At Alert Generation: 2266.31
Bid: 36.4
Ask: 37.7
Alert generated at: Fri, 14 May 2021 17:28:53
Sell
04 June 2021 2287.50 Call
Premium: 3610

Stock Price At Alert Generation: 2262.94
Bid: 36.1
Ask: 37.5
Alert generated at: Fri, 14 May 2021 17:18:51
Sell
04 June 2021 2290.00 Call
Premium: 3600

Stock Price At Alert Generation: 2264.97
Bid: 36.0
Ask: 37.2
Alert generated at: Fri, 14 May 2021 17:08:49
Sell
04 June 2021 2287.50 Call
Premium: 3690

Stock Price At Alert Generation: 2263.89
Bid: 36.9
Ask: 38.1
Alert generated at: Fri, 14 May 2021 16:58:53
Sell
04 June 2021 2287.50 Call
Premium: 3650

Stock Price At Alert Generation: 2263.6
Bid: 36.5
Ask: 37.7
Alert generated at: Fri, 14 May 2021 16:48:49
Sell
04 June 2021 2290.00 Call
Premium: 3590

Stock Price At Alert Generation: 2266.29
Bid: 35.9
Ask: 37.5
Alert generated at: Fri, 14 May 2021 16:38:49
Sell
04 June 2021 2287.50 Call
Premium: 3679

Stock Price At Alert Generation: 2263.15
Bid: 36.8
Ask: 38.1
Alert generated at: Fri, 14 May 2021 16:28:51
Sell
04 June 2021 2287.50 Call
Premium: 3710

Stock Price At Alert Generation: 2264.41
Bid: 37.1
Ask: 38.6
Alert generated at: Fri, 14 May 2021 16:18:53
Sell
04 June 2021 2290.00 Call
Premium: 3690

Stock Price At Alert Generation: 2266.35
Bid: 36.9
Ask: 38.2
Alert generated at: Fri, 14 May 2021 16:08:55
Sell
04 June 2021 2290.00 Call
Premium: 3450

Stock Price At Alert Generation: 2265.17
Bid: 34.5
Ask: 36.1
Alert generated at: Fri, 14 May 2021 15:58:51
Sell
04 June 2021 2292.50 Call
Premium: 3660

Stock Price At Alert Generation: 2269.11
Bid: 36.6
Ask: 38.1
Alert generated at: Fri, 14 May 2021 15:48:53
Sell
04 June 2021 2292.50 Call
Premium: 3640

Stock Price At Alert Generation: 2268.7
Bid: 36.4
Ask: 37.9
Alert generated at: Fri, 14 May 2021 15:38:51
Sell
04 June 2021 2292.50 Call
Premium: 3700

Stock Price At Alert Generation: 2268.37
Bid: 37.0
Ask: 38.5
Alert generated at: Fri, 14 May 2021 15:28:53
Sell
04 June 2021 2295.00 Call
Premium: 3629

Stock Price At Alert Generation: 2270.14
Bid: 36.3
Ask: 37.7
Alert generated at: Fri, 14 May 2021 15:18:50
Sell
04 June 2021 2292.50 Call
Premium: 3690

Stock Price At Alert Generation: 2268.03
Bid: 36.9
Ask: 38.1
Alert generated at: Fri, 14 May 2021 15:08:49
Sell
04 June 2021 2292.50 Call
Premium: 3770

Stock Price At Alert Generation: 2268.05
Bid: 37.7
Ask: 39.3
Alert generated at: Fri, 14 May 2021 14:58:49
Sell
04 June 2021 2282.50 Call
Premium: 3700

Stock Price At Alert Generation: 2258.14
Bid: 37.0
Ask: 38.6
Alert generated at: Fri, 14 May 2021 14:48:49
Sell
04 June 2021 2285.00 Call
Premium: 3650

Stock Price At Alert Generation: 2261.03
Bid: 36.5
Ask: 38.1
Alert generated at: Fri, 14 May 2021 14:38:51
Sell
04 June 2021 2287.50 Call
Premium: 3629

Stock Price At Alert Generation: 2263.56
Bid: 36.3
Ask: 37.7
Alert generated at: Fri, 14 May 2021 14:28:49
Sell
04 June 2021 2285.00 Call
Premium: 3740

Stock Price At Alert Generation: 2261.06
Bid: 37.4
Ask: 39.1
Alert generated at: Fri, 14 May 2021 14:18:49
Sell
04 June 2021 2280.00 Call
Premium: 3740

Stock Price At Alert Generation: 2255.04
Bid: 37.4
Ask: 39.3
Alert generated at: Fri, 14 May 2021 14:08:47
Sell
04 June 2021 2282.50 Call
Premium: 3800

Stock Price At Alert Generation: 2258.42
Bid: 38.0
Ask: 39.8
Alert generated at: Fri, 14 May 2021 13:58:49
Sell
04 June 2021 2277.50 Call
Premium: 3960

Stock Price At Alert Generation: 2253.39
Bid: 39.6
Ask: 41.7
Alert generated at: Fri, 14 May 2021 13:48:49
Sell
04 June 2021 2287.50 Call
Premium: 3970

Stock Price At Alert Generation: 2263.63
Bid: 39.7
Ask: 41.4
Alert generated at: Fri, 14 May 2021 13:38:47
Sell
04 June 2021 190.00 Call
Premium: 730

Stock Price At Alert Generation: 186.02
Bid: 7.3
Ask: 7.75
Alert generated at: Fri, 14 May 2021 19:58:53
Sell
04 June 2021 187.50 Call
Premium: 800

Stock Price At Alert Generation: 185.53
Bid: 8.0
Ask: 8.4
Alert generated at: Fri, 14 May 2021 19:48:51
Sell
04 June 2021 190.00 Call
Premium: 720

Stock Price At Alert Generation: 186.01
Bid: 7.2
Ask: 7.5
Alert generated at: Fri, 14 May 2021 19:38:53
Sell
04 June 2021 190.00 Call
Premium: 725

Stock Price At Alert Generation: 186.07
Bid: 7.25
Ask: 7.6
Alert generated at: Fri, 14 May 2021 19:28:49
Sell
04 June 2021 190.00 Call
Premium: 730

Stock Price At Alert Generation: 186.39
Bid: 7.3
Ask: 7.7
Alert generated at: Fri, 14 May 2021 19:18:51
Sell
04 June 2021 190.00 Call
Premium: 725

Stock Price At Alert Generation: 186.17
Bid: 7.25
Ask: 7.65
Alert generated at: Fri, 14 May 2021 19:08:51
Sell
04 June 2021 190.00 Call
Premium: 755

Stock Price At Alert Generation: 186.77
Bid: 7.55
Ask: 7.8
Alert generated at: Fri, 14 May 2021 18:58:52
Sell
04 June 2021 190.00 Call
Premium: 745

Stock Price At Alert Generation: 186.45
Bid: 7.45
Ask: 7.8
Alert generated at: Fri, 14 May 2021 18:48:49
Sell
04 June 2021 190.00 Call
Premium: 725

Stock Price At Alert Generation: 185.95
Bid: 7.25
Ask: 7.6
Alert generated at: Fri, 14 May 2021 18:38:52
Sell
04 June 2021 190.00 Call
Premium: 730

Stock Price At Alert Generation: 186.17
Bid: 7.3
Ask: 7.6
Alert generated at: Fri, 14 May 2021 18:28:53
Sell
04 June 2021 190.00 Call
Premium: 735

Stock Price At Alert Generation: 186.27
Bid: 7.35
Ask: 8.05
Alert generated at: Fri, 14 May 2021 18:18:53
Sell
04 June 2021 190.00 Call
Premium: 765

Stock Price At Alert Generation: 187.05
Bid: 7.65
Ask: 8.1
Alert generated at: Fri, 14 May 2021 18:08:51
Sell
04 June 2021 190.00 Call
Premium: 730

Stock Price At Alert Generation: 186.76
Bid: 7.3
Ask: 7.95
Alert generated at: Fri, 14 May 2021 17:58:46
Sell
04 June 2021 190.00 Call
Premium: 720

Stock Price At Alert Generation: 186.16
Bid: 7.2
Ask: 7.6
Alert generated at: Fri, 14 May 2021 17:48:51
Sell
04 June 2021 187.50 Call
Premium: 745

Stock Price At Alert Generation: 184.87
Bid: 7.45
Ask: 8.0
Alert generated at: Fri, 14 May 2021 17:38:49
Sell
04 June 2021 187.50 Call
Premium: 770

Stock Price At Alert Generation: 184.94
Bid: 7.7
Ask: 7.95
Alert generated at: Fri, 14 May 2021 17:28:53
Sell
04 June 2021 187.50 Call
Premium: 775

Stock Price At Alert Generation: 184.99
Bid: 7.75
Ask: 8.1
Alert generated at: Fri, 14 May 2021 17:18:51
Sell
04 June 2021 187.50 Call
Premium: 765

Stock Price At Alert Generation: 184.91
Bid: 7.65
Ask: 8.05
Alert generated at: Fri, 14 May 2021 17:08:49
Sell
04 June 2021 187.50 Call
Premium: 775

Stock Price At Alert Generation: 184.92
Bid: 7.75
Ask: 8.1
Alert generated at: Fri, 14 May 2021 16:58:53
Sell
04 June 2021 187.50 Call
Premium: 790

Stock Price At Alert Generation: 185.17
Bid: 7.9
Ask: 8.25
Alert generated at: Fri, 14 May 2021 16:48:49
Sell
04 June 2021 187.50 Call
Premium: 775

Stock Price At Alert Generation: 185.0
Bid: 7.75
Ask: 8.15
Alert generated at: Fri, 14 May 2021 16:38:49
Sell
04 June 2021 187.50 Call
Premium: 770

Stock Price At Alert Generation: 184.75
Bid: 7.7
Ask: 8.05
Alert generated at: Fri, 14 May 2021 16:28:51
Sell
04 June 2021 187.50 Call
Premium: 770

Stock Price At Alert Generation: 184.85
Bid: 7.7
Ask: 8.2
Alert generated at: Fri, 14 May 2021 16:18:53
Sell
04 June 2021 187.50 Call
Premium: 770

Stock Price At Alert Generation: 184.74
Bid: 7.7
Ask: 8.05
Alert generated at: Fri, 14 May 2021 16:08:55
Sell
04 June 2021 187.50 Call
Premium: 780

Stock Price At Alert Generation: 185.09
Bid: 7.8
Ask: 8.45
Alert generated at: Fri, 14 May 2021 15:58:51
Sell
04 June 2021 187.50 Call
Premium: 725

Stock Price At Alert Generation: 184.63
Bid: 7.25
Ask: 7.9
Alert generated at: Fri, 14 May 2021 15:48:53
Sell
04 June 2021 185.00 Call
Premium: 800

Stock Price At Alert Generation: 183.14
Bid: 8.0
Ask: 8.4
Alert generated at: Fri, 14 May 2021 15:38:51
Sell
04 June 2021 187.50 Call
Premium: 695

Stock Price At Alert Generation: 183.39
Bid: 6.95
Ask: 7.35
Alert generated at: Fri, 14 May 2021 15:28:53
Sell
04 June 2021 187.50 Call
Premium: 715

Stock Price At Alert Generation: 183.4
Bid: 7.15
Ask: 7.45
Alert generated at: Fri, 14 May 2021 15:18:50
Sell
04 June 2021 185.00 Call
Premium: 775

Stock Price At Alert Generation: 182.88
Bid: 7.75
Ask: 8.2
Alert generated at: Fri, 14 May 2021 15:08:49
Sell
04 June 2021 185.00 Call
Premium: 785

Stock Price At Alert Generation: 182.8
Bid: 7.85
Ask: 8.3
Alert generated at: Fri, 14 May 2021 14:58:49
Sell
04 June 2021 187.50 Call
Premium: 685

Stock Price At Alert Generation: 183.26
Bid: 6.85
Ask: 7.45
Alert generated at: Fri, 14 May 2021 14:48:49
Sell
04 June 2021 187.50 Call
Premium: 720

Stock Price At Alert Generation: 184.0
Bid: 7.2
Ask: 8.0
Alert generated at: Fri, 14 May 2021 14:38:51
Sell
04 June 2021 187.50 Call
Premium: 705

Stock Price At Alert Generation: 183.38
Bid: 7.05
Ask: 7.6
Alert generated at: Fri, 14 May 2021 14:28:49
Sell
04 June 2021 187.50 Call
Premium: 690

Stock Price At Alert Generation: 183.21
Bid: 6.9
Ask: 7.5
Alert generated at: Fri, 14 May 2021 14:18:49
Sell
04 June 2021 185.00 Call
Premium: 750

Stock Price At Alert Generation: 181.74
Bid: 7.5
Ask: 8.1
Alert generated at: Fri, 14 May 2021 14:08:47
Sell
04 June 2021 182.50 Call
Premium: 819

Stock Price At Alert Generation: 180.62
Bid: 8.2
Ask: 9.05
Alert generated at: Fri, 14 May 2021 13:58:49
Sell
04 June 2021 182.50 Call
Premium: 745

Stock Price At Alert Generation: 179.13
Bid: 7.45
Ask: 8.25
Alert generated at: Fri, 14 May 2021 13:48:49
Sell
04 June 2021 180.00 Call
Premium: 810

Stock Price At Alert Generation: 178.05
Bid: 8.1
Ask: 9.0
Alert generated at: Fri, 14 May 2021 13:38:47
Sell
04 June 2021 185.00 Call
Premium: 695

Stock Price At Alert Generation: 182.2
Bid: 6.95
Ask: 7.55
Alert generated at: Fri, 14 May 2021 13:28:51
Sell
04 June 2021 185.00 Call
Premium: 695

Stock Price At Alert Generation: 181.5
Bid: 6.95
Ask: 7.55
Alert generated at: Fri, 14 May 2021 13:18:53
Sell
04 June 2021 185.00 Call
Premium: 695

Stock Price At Alert Generation: 181.96
Bid: 6.95
Ask: 7.55
Alert generated at: Fri, 14 May 2021 13:08:51
Sell
04 June 2021 185.00 Call
Premium: 695

Stock Price At Alert Generation: 181.5
Bid: 6.95
Ask: 7.55
Alert generated at: Fri, 14 May 2021 12:58:51
Sell
04 June 2021 185.00 Call
Premium: 695

Stock Price At Alert Generation: 181.8
Bid: 6.95
Ask: 7.55
Alert generated at: Fri, 14 May 2021 12:48:54
Sell
04 June 2021 185.00 Call
Premium: 695

Stock Price At Alert Generation: 181.3
Bid: 6.95
Ask: 7.55
Alert generated at: Fri, 14 May 2021 12:38:47
Sell
04 June 2021 185.00 Call
Premium: 695

Stock Price At Alert Generation: 181.35
Bid: 6.95
Ask: 7.55
Alert generated at: Fri, 14 May 2021 12:28:51
Sell
04 June 2021 185.00 Call
Premium: 695

Stock Price At Alert Generation: 181.9
Bid: 6.95
Ask: 7.55
Alert generated at: Fri, 14 May 2021 12:18:49
Sell
04 June 2021 185.00 Call
Premium: 695

Stock Price At Alert Generation: 181.9
Bid: 6.95
Ask: 7.55
Alert generated at: Fri, 14 May 2021 12:08:47
Sell
04 June 2021 75.50 Call
Premium: 200

Stock Price At Alert Generation: 74.65
Bid: 2.0
Ask: 2.09
Alert generated at: Fri, 14 May 2021 19:58:53
Sell
04 June 2021 75.50 Call
Premium: 202

Stock Price At Alert Generation: 74.69
Bid: 2.02
Ask: 2.08
Alert generated at: Fri, 14 May 2021 19:48:51
Sell
04 June 2021 75.50 Call
Premium: 202

Stock Price At Alert Generation: 74.68
Bid: 2.02
Ask: 2.09
Alert generated at: Fri, 14 May 2021 19:38:53
Sell
04 June 2021 75.50 Call
Premium: 206

Stock Price At Alert Generation: 74.75
Bid: 2.06
Ask: 2.11
Alert generated at: Fri, 14 May 2021 19:28:49
Sell
04 June 2021 76.00 Call
Premium: 187

Stock Price At Alert Generation: 74.8
Bid: 1.87
Ask: 1.93
Alert generated at: Fri, 14 May 2021 19:18:51
Sell
04 June 2021 76.00 Call
Premium: 186

Stock Price At Alert Generation: 74.82
Bid: 1.86
Ask: 1.92
Alert generated at: Fri, 14 May 2021 19:08:51
Sell
04 June 2021 76.00 Call
Premium: 192

Stock Price At Alert Generation: 74.98
Bid: 1.92
Ask: 1.99
Alert generated at: Fri, 14 May 2021 18:58:52
Sell
04 June 2021 76.00 Call
Premium: 192

Stock Price At Alert Generation: 74.95
Bid: 1.92
Ask: 1.98
Alert generated at: Fri, 14 May 2021 18:48:49
Sell
04 June 2021 76.00 Call
Premium: 190

Stock Price At Alert Generation: 74.88
Bid: 1.9
Ask: 1.96
Alert generated at: Fri, 14 May 2021 18:38:52
Sell
04 June 2021 76.00 Call
Premium: 188

Stock Price At Alert Generation: 74.83
Bid: 1.88
Ask: 1.92
Alert generated at: Fri, 14 May 2021 18:28:53
Sell
04 June 2021 76.00 Call
Premium: 187

Stock Price At Alert Generation: 74.8
Bid: 1.87
Ask: 1.89
Alert generated at: Fri, 14 May 2021 18:18:53
Sell
04 June 2021 75.50 Call
Premium: 202

Stock Price At Alert Generation: 74.69
Bid: 2.02
Ask: 2.06
Alert generated at: Fri, 14 May 2021 18:08:51
Sell
04 June 2021 75.50 Call
Premium: 198

Stock Price At Alert Generation: 74.61
Bid: 1.98
Ask: 2.03
Alert generated at: Fri, 14 May 2021 17:58:46
Sell
04 June 2021 75.50 Call
Premium: 197

Stock Price At Alert Generation: 74.53
Bid: 1.97
Ask: 2.0
Alert generated at: Fri, 14 May 2021 17:48:51
Sell
04 June 2021 75.50 Call
Premium: 193

Stock Price At Alert Generation: 74.47
Bid: 1.93
Ask: 1.96
Alert generated at: Fri, 14 May 2021 17:38:49
Sell
04 June 2021 75.50 Call
Premium: 198

Stock Price At Alert Generation: 74.61
Bid: 1.98
Ask: 2.02
Alert generated at: Fri, 14 May 2021 17:28:53
Sell
04 June 2021 75.50 Call
Premium: 195

Stock Price At Alert Generation: 74.55
Bid: 1.95
Ask: 2.01
Alert generated at: Fri, 14 May 2021 17:18:51
Sell
04 June 2021 75.50 Call
Premium: 189

Stock Price At Alert Generation: 74.42
Bid: 1.89
Ask: 1.95
Alert generated at: Fri, 14 May 2021 17:08:49
Sell
04 June 2021 75.50 Call
Premium: 194

Stock Price At Alert Generation: 74.5
Bid: 1.94
Ask: 1.99
Alert generated at: Fri, 14 May 2021 16:58:53
Sell
04 June 2021 75.50 Call
Premium: 195

Stock Price At Alert Generation: 74.6
Bid: 1.95
Ask: 2.03
Alert generated at: Fri, 14 May 2021 16:48:49
Sell
04 June 2021 75.50 Call
Premium: 193

Stock Price At Alert Generation: 74.5
Bid: 1.93
Ask: 2.0
Alert generated at: Fri, 14 May 2021 16:38:49
Sell
04 June 2021 75.50 Call
Premium: 194

Stock Price At Alert Generation: 74.56
Bid: 1.94
Ask: 2.01
Alert generated at: Fri, 14 May 2021 16:28:51
Sell
04 June 2021 75.50 Call
Premium: 199

Stock Price At Alert Generation: 74.64
Bid: 1.99
Ask: 2.02
Alert generated at: Fri, 14 May 2021 16:18:53
Sell
04 June 2021 75.50 Call
Premium: 198

Stock Price At Alert Generation: 74.67
Bid: 1.98
Ask: 2.0
Alert generated at: Fri, 14 May 2021 16:08:55
Sell
04 June 2021 75.50 Call
Premium: 185

Stock Price At Alert Generation: 74.31
Bid: 1.85
Ask: 1.88
Alert generated at: Fri, 14 May 2021 15:58:51
Sell
04 June 2021 75.50 Call
Premium: 182

Stock Price At Alert Generation: 74.34
Bid: 1.82
Ask: 1.89
Alert generated at: Fri, 14 May 2021 15:48:53
Sell
04 June 2021 75.50 Call
Premium: 181

Stock Price At Alert Generation: 74.27
Bid: 1.81
Ask: 1.87
Alert generated at: Fri, 14 May 2021 15:38:51
Sell
04 June 2021 75.50 Call
Premium: 179

Stock Price At Alert Generation: 74.32
Bid: 1.79
Ask: 1.87
Alert generated at: Fri, 14 May 2021 15:28:53
Sell
04 June 2021 75.50 Call
Premium: 184

Stock Price At Alert Generation: 74.36
Bid: 1.84
Ask: 1.92
Alert generated at: Fri, 14 May 2021 15:18:50
Sell
04 June 2021 75.00 Call
Premium: 199

Stock Price At Alert Generation: 74.08
Bid: 1.99
Ask: 2.03
Alert generated at: Fri, 14 May 2021 15:08:49
Sell
04 June 2021 75.00 Call
Premium: 202

Stock Price At Alert Generation: 74.19
Bid: 2.03
Ask: 2.07
Alert generated at: Fri, 14 May 2021 14:58:49
Sell
04 June 2021 75.50 Call
Premium: 188

Stock Price At Alert Generation: 74.39
Bid: 1.88
Ask: 1.91
Alert generated at: Fri, 14 May 2021 14:48:49
Sell
04 June 2021 75.50 Call
Premium: 190

Stock Price At Alert Generation: 74.52
Bid: 1.9
Ask: 1.95
Alert generated at: Fri, 14 May 2021 14:38:51
Sell
04 June 2021 75.00 Call
Premium: 206

Stock Price At Alert Generation: 74.14
Bid: 2.06
Ask: 2.1
Alert generated at: Fri, 14 May 2021 14:28:49
Sell
04 June 2021 75.00 Call
Premium: 202

Stock Price At Alert Generation: 73.99
Bid: 2.03
Ask: 2.08
Alert generated at: Fri, 14 May 2021 14:18:49
Sell
04 June 2021 74.50 Call
Premium: 204

Stock Price At Alert Generation: 73.53
Bid: 2.04
Ask: 2.2
Alert generated at: Fri, 14 May 2021 14:08:47
Sell
04 June 2021 74.50 Call
Premium: 200

Stock Price At Alert Generation: 73.32
Bid: 2.01
Ask: 2.08
Alert generated at: Fri, 14 May 2021 13:58:49
Sell
04 June 2021 74.00 Call
Premium: 199

Stock Price At Alert Generation: 72.99
Bid: 1.99
Ask: 2.22
Alert generated at: Fri, 14 May 2021 13:48:49
Sell
04 June 2021 422.00 Call
Premium: 296

Stock Price At Alert Generation: 417.04
Bid: 2.96
Ask: 3.0
Alert generated at: Fri, 14 May 2021 19:58:53
Sell
04 June 2021 422.00 Call
Premium: 304

Stock Price At Alert Generation: 416.84
Bid: 3.04
Ask: 3.06
Alert generated at: Fri, 14 May 2021 19:48:51
Sell
04 June 2021 421.00 Call
Premium: 344

Stock Price At Alert Generation: 416.66
Bid: 3.44
Ask: 3.46
Alert generated at: Fri, 14 May 2021 19:38:53
Sell
04 June 2021 422.00 Call
Premium: 309

Stock Price At Alert Generation: 417.06
Bid: 3.09
Ask: 3.11
Alert generated at: Fri, 14 May 2021 19:28:49
Sell
04 June 2021 422.00 Call
Premium: 320

Stock Price At Alert Generation: 417.32
Bid: 3.2
Ask: 3.24
Alert generated at: Fri, 14 May 2021 19:18:51
Sell
04 June 2021 422.00 Call
Premium: 311

Stock Price At Alert Generation: 417.09
Bid: 3.11
Ask: 3.13
Alert generated at: Fri, 14 May 2021 19:08:51
Sell
04 June 2021 422.00 Call
Premium: 313

Stock Price At Alert Generation: 417.33
Bid: 3.13
Ask: 3.16
Alert generated at: Fri, 14 May 2021 18:58:52
Sell
04 June 2021 422.00 Call
Premium: 309

Stock Price At Alert Generation: 417.14
Bid: 3.09
Ask: 3.11
Alert generated at: Fri, 14 May 2021 18:48:49
Sell
04 June 2021 422.00 Call
Premium: 306

Stock Price At Alert Generation: 416.98
Bid: 3.06
Ask: 3.07
Alert generated at: Fri, 14 May 2021 18:38:52
Sell
04 June 2021 421.00 Call
Premium: 339

Stock Price At Alert Generation: 416.67
Bid: 3.39
Ask: 3.42
Alert generated at: Fri, 14 May 2021 18:28:53
Sell
04 June 2021 421.00 Call
Premium: 350

Stock Price At Alert Generation: 416.76
Bid: 3.5
Ask: 3.52
Alert generated at: Fri, 14 May 2021 18:18:53
Sell
04 June 2021 421.00 Call
Premium: 345

Stock Price At Alert Generation: 416.56
Bid: 3.45
Ask: 3.47
Alert generated at: Fri, 14 May 2021 18:08:51
Sell
04 June 2021 421.00 Call
Premium: 340

Stock Price At Alert Generation: 416.44
Bid: 3.4
Ask: 3.42
Alert generated at: Fri, 14 May 2021 17:58:46
Sell
04 June 2021 421.00 Call
Premium: 334

Stock Price At Alert Generation: 416.29
Bid: 3.34
Ask: 3.36
Alert generated at: Fri, 14 May 2021 17:48:51
Sell
04 June 2021 421.00 Call
Premium: 333

Stock Price At Alert Generation: 416.3
Bid: 3.33
Ask: 3.35
Alert generated at: Fri, 14 May 2021 17:38:49
Sell
04 June 2021 421.00 Call
Premium: 333

Stock Price At Alert Generation: 416.4
Bid: 3.33
Ask: 3.35
Alert generated at: Fri, 14 May 2021 17:28:53
Sell
04 June 2021 421.00 Call
Premium: 325

Stock Price At Alert Generation: 416.14
Bid: 3.25
Ask: 3.28
Alert generated at: Fri, 14 May 2021 17:18:51
Sell
04 June 2021 421.00 Call
Premium: 330

Stock Price At Alert Generation: 416.24
Bid: 3.3
Ask: 3.33
Alert generated at: Fri, 14 May 2021 17:08:49
Sell
04 June 2021 421.00 Call
Premium: 326

Stock Price At Alert Generation: 416.2
Bid: 3.26
Ask: 3.28
Alert generated at: Fri, 14 May 2021 16:58:53
Sell
04 June 2021 421.00 Call
Premium: 320

Stock Price At Alert Generation: 416.09
Bid: 3.2
Ask: 3.22
Alert generated at: Fri, 14 May 2021 16:48:49
Sell
04 June 2021 421.00 Call
Premium: 315

Stock Price At Alert Generation: 415.97
Bid: 3.15
Ask: 3.18
Alert generated at: Fri, 14 May 2021 16:38:49
Sell
04 June 2021 421.00 Call
Premium: 316

Stock Price At Alert Generation: 415.93
Bid: 3.16
Ask: 3.18
Alert generated at: Fri, 14 May 2021 16:28:51
Sell
04 June 2021 420.00 Call
Premium: 361

Stock Price At Alert Generation: 415.74
Bid: 3.61
Ask: 3.64
Alert generated at: Fri, 14 May 2021 16:18:53
Sell
04 June 2021 420.00 Call
Premium: 356

Stock Price At Alert Generation: 415.69
Bid: 3.56
Ask: 3.59
Alert generated at: Fri, 14 May 2021 16:08:55
Sell
04 June 2021 420.00 Call
Premium: 347

Stock Price At Alert Generation: 415.32
Bid: 3.47
Ask: 3.5
Alert generated at: Fri, 14 May 2021 15:58:51
Sell
04 June 2021 420.00 Call
Premium: 358

Stock Price At Alert Generation: 415.68
Bid: 3.58
Ask: 3.61
Alert generated at: Fri, 14 May 2021 15:48:53
Sell
04 June 2021 420.00 Call
Premium: 358

Stock Price At Alert Generation: 415.63
Bid: 3.58
Ask: 3.61
Alert generated at: Fri, 14 May 2021 15:38:51
Sell
04 June 2021 420.00 Call
Premium: 355

Stock Price At Alert Generation: 415.57
Bid: 3.55
Ask: 3.57
Alert generated at: Fri, 14 May 2021 15:28:53
Sell
04 June 2021 420.00 Call
Premium: 354

Stock Price At Alert Generation: 415.39
Bid: 3.54
Ask: 3.58
Alert generated at: Fri, 14 May 2021 15:18:50
Sell
04 June 2021 420.00 Call
Premium: 342

Stock Price At Alert Generation: 415.19
Bid: 3.42
Ask: 3.45
Alert generated at: Fri, 14 May 2021 15:08:49
Sell
04 June 2021 420.00 Call
Premium: 343

Stock Price At Alert Generation: 415.13
Bid: 3.43
Ask: 3.46
Alert generated at: Fri, 14 May 2021 14:58:49
Sell
04 June 2021 419.00 Call
Premium: 370

Stock Price At Alert Generation: 414.59
Bid: 3.7
Ask: 3.73
Alert generated at: Fri, 14 May 2021 14:48:49
Sell
04 June 2021 419.00 Call
Premium: 365

Stock Price At Alert Generation: 414.67
Bid: 3.65
Ask: 3.68
Alert generated at: Fri, 14 May 2021 14:38:51
Sell
04 June 2021 420.00 Call
Premium: 332

Stock Price At Alert Generation: 415.07
Bid: 3.32
Ask: 3.35
Alert generated at: Fri, 14 May 2021 14:28:49
Sell
04 June 2021 419.00 Call
Premium: 373

Stock Price At Alert Generation: 414.74
Bid: 3.73
Ask: 3.76
Alert generated at: Fri, 14 May 2021 14:18:49
Sell
04 June 2021 419.00 Call
Premium: 357

Stock Price At Alert Generation: 414.22
Bid: 3.57
Ask: 3.61
Alert generated at: Fri, 14 May 2021 14:08:47
Sell
04 June 2021 419.00 Call
Premium: 371

Stock Price At Alert Generation: 414.59
Bid: 3.71
Ask: 3.73
Alert generated at: Fri, 14 May 2021 13:58:49
Sell
04 June 2021 419.00 Call
Premium: 360

Stock Price At Alert Generation: 414.12
Bid: 3.6
Ask: 3.62
Alert generated at: Fri, 14 May 2021 13:48:49
Sell
04 June 2021 418.00 Call
Premium: 397

Stock Price At Alert Generation: 413.49
Bid: 3.97
Ask: 4.01
Alert generated at: Fri, 14 May 2021 13:38:47
Sell
04 June 2021 417.50 Call
Premium: 354

Stock Price At Alert Generation: 413.02
Bid: 3.54
Ask: 3.57
Alert generated at: Fri, 14 May 2021 13:28:51
Sell
04 June 2021 417.50 Call
Premium: 354

Stock Price At Alert Generation: 412.95
Bid: 3.54
Ask: 3.57
Alert generated at: Fri, 14 May 2021 13:18:53
Sell
04 June 2021 417.50 Call
Premium: 354

Stock Price At Alert Generation: 412.99
Bid: 3.54
Ask: 3.57
Alert generated at: Fri, 14 May 2021 13:08:51
Sell
04 June 2021 417.50 Call
Premium: 354

Stock Price At Alert Generation: 413.01
Bid: 3.54
Ask: 3.57
Alert generated at: Fri, 14 May 2021 12:58:51
Sell
04 June 2021 417.00 Call
Premium: 377

Stock Price At Alert Generation: 412.67
Bid: 3.77
Ask: 3.8
Alert generated at: Fri, 14 May 2021 12:48:54
Sell
04 June 2021 417.00 Call
Premium: 377

Stock Price At Alert Generation: 412.05
Bid: 3.77
Ask: 3.8
Alert generated at: Fri, 14 May 2021 12:38:47
Sell
04 June 2021 417.50 Call
Premium: 354

Stock Price At Alert Generation: 413.16
Bid: 3.54
Ask: 3.57
Alert generated at: Fri, 14 May 2021 12:28:51
Sell
04 June 2021 417.50 Call
Premium: 354

Stock Price At Alert Generation: 413.1
Bid: 3.54
Ask: 3.57
Alert generated at: Fri, 14 May 2021 12:18:49
Sell
04 June 2021 417.50 Call
Premium: 354

Stock Price At Alert Generation: 413.13
Bid: 3.54
Ask: 3.57
Alert generated at: Fri, 14 May 2021 12:08:47
Sell
04 June 2021 3260.00 Call
Premium: 5465

Stock Price At Alert Generation: 3225.21
Bid: 54.65
Ask: 57.2
Alert generated at: Fri, 14 May 2021 19:58:53
Sell
04 June 2021 3255.00 Call
Premium: 5470

Stock Price At Alert Generation: 3219.73
Bid: 54.7
Ask: 56.6
Alert generated at: Fri, 14 May 2021 19:48:51
Sell
04 June 2021 3255.00 Call
Premium: 5265

Stock Price At Alert Generation: 3219.63
Bid: 52.65
Ask: 54.6
Alert generated at: Fri, 14 May 2021 19:38:53
Sell
04 June 2021 3260.00 Call
Premium: 5220

Stock Price At Alert Generation: 3223.17
Bid: 52.2
Ask: 53.65
Alert generated at: Fri, 14 May 2021 19:28:49
Sell
04 June 2021 3260.00 Call
Premium: 5310

Stock Price At Alert Generation: 3224.12
Bid: 53.1
Ask: 55.2
Alert generated at: Fri, 14 May 2021 19:18:51
Sell
04 June 2021 3255.00 Call
Premium: 5365

Stock Price At Alert Generation: 3219.58
Bid: 53.65
Ask: 56.1
Alert generated at: Fri, 14 May 2021 19:08:51
Sell
04 June 2021 3260.00 Call
Premium: 5325

Stock Price At Alert Generation: 3223.66
Bid: 53.25
Ask: 55.15
Alert generated at: Fri, 14 May 2021 18:58:52
Sell
04 June 2021 3255.00 Call
Premium: 5420

Stock Price At Alert Generation: 3218.86
Bid: 54.2
Ask: 56.35
Alert generated at: Fri, 14 May 2021 18:48:49
Sell
04 June 2021 3250.00 Call
Premium: 5525

Stock Price At Alert Generation: 3214.18
Bid: 55.25
Ask: 57.6
Alert generated at: Fri, 14 May 2021 18:38:52
Sell
04 June 2021 3245.00 Call
Premium: 5500

Stock Price At Alert Generation: 3208.78
Bid: 55.0
Ask: 57.0
Alert generated at: Fri, 14 May 2021 18:28:53
Sell
04 June 2021 3245.00 Call
Premium: 5515

Stock Price At Alert Generation: 3208.99
Bid: 55.15
Ask: 57.35
Alert generated at: Fri, 14 May 2021 18:18:53
Sell
04 June 2021 3245.00 Call
Premium: 5525

Stock Price At Alert Generation: 3209.26
Bid: 55.25
Ask: 58.1
Alert generated at: Fri, 14 May 2021 18:08:51
Sell
04 June 2021 3245.00 Call
Premium: 5495

Stock Price At Alert Generation: 3210.01
Bid: 54.95
Ask: 56.95
Alert generated at: Fri, 14 May 2021 17:58:46
Sell
04 June 2021 3240.00 Call
Premium: 5720

Stock Price At Alert Generation: 3206.21
Bid: 57.2
Ask: 59.55
Alert generated at: Fri, 14 May 2021 17:48:51
Sell
04 June 2021 3245.00 Call
Premium: 5500

Stock Price At Alert Generation: 3208.12
Bid: 55.0
Ask: 56.6
Alert generated at: Fri, 14 May 2021 17:38:49
Sell
04 June 2021 3245.00 Call
Premium: 5600

Stock Price At Alert Generation: 3210.94
Bid: 56.0
Ask: 57.9
Alert generated at: Fri, 14 May 2021 17:28:53
Sell
04 June 2021 3245.00 Call
Premium: 5545

Stock Price At Alert Generation: 3209.06
Bid: 55.45
Ask: 56.9
Alert generated at: Fri, 14 May 2021 17:18:51
Sell
04 June 2021 3250.00 Call
Premium: 5525

Stock Price At Alert Generation: 3214.27
Bid: 55.25
Ask: 57.05
Alert generated at: Fri, 14 May 2021 17:08:49
Sell
04 June 2021 3250.00 Call
Premium: 5550

Stock Price At Alert Generation: 3213.97
Bid: 55.5
Ask: 57.15
Alert generated at: Fri, 14 May 2021 16:58:53
Sell
04 June 2021 3250.00 Call
Premium: 5555

Stock Price At Alert Generation: 3214.64
Bid: 55.55
Ask: 56.95
Alert generated at: Fri, 14 May 2021 16:48:49
Sell
04 June 2021 3250.00 Call
Premium: 5525

Stock Price At Alert Generation: 3215.65
Bid: 55.25
Ask: 56.75
Alert generated at: Fri, 14 May 2021 16:38:49
Sell
04 June 2021 3250.00 Call
Premium: 5570

Stock Price At Alert Generation: 3214.64
Bid: 55.7
Ask: 57.4
Alert generated at: Fri, 14 May 2021 16:28:51
Sell
04 June 2021 3255.00 Call
Premium: 5525

Stock Price At Alert Generation: 3220.0
Bid: 55.25
Ask: 57.65
Alert generated at: Fri, 14 May 2021 16:18:53
Sell
04 June 2021 3250.00 Call
Premium: 5625

Stock Price At Alert Generation: 3214.19
Bid: 56.25
Ask: 58.4
Alert generated at: Fri, 14 May 2021 16:08:55
Sell
04 June 2021 3245.00 Call
Premium: 5660

Stock Price At Alert Generation: 3210.01
Bid: 56.6
Ask: 58.75
Alert generated at: Fri, 14 May 2021 15:58:51
Sell
04 June 2021 3250.00 Call
Premium: 5700

Stock Price At Alert Generation: 3217.01
Bid: 57.0
Ask: 58.85
Alert generated at: Fri, 14 May 2021 15:48:53
Sell
04 June 2021 3255.00 Call
Premium: 5595

Stock Price At Alert Generation: 3218.67
Bid: 55.95
Ask: 58.8
Alert generated at: Fri, 14 May 2021 15:38:51
Sell
04 June 2021 3255.00 Call
Premium: 5385

Stock Price At Alert Generation: 3218.19
Bid: 53.85
Ask: 56.2
Alert generated at: Fri, 14 May 2021 15:28:53
Sell
04 June 2021 3255.00 Call
Premium: 5655

Stock Price At Alert Generation: 3218.1
Bid: 56.55
Ask: 59.35
Alert generated at: Fri, 14 May 2021 15:18:50
Sell
04 June 2021 3250.00 Call
Premium: 5600

Stock Price At Alert Generation: 3213.0
Bid: 56.0
Ask: 57.85
Alert generated at: Fri, 14 May 2021 15:08:49
Sell
04 June 2021 3245.00 Call
Premium: 5870

Stock Price At Alert Generation: 3210.23
Bid: 58.7
Ask: 61.1
Alert generated at: Fri, 14 May 2021 14:58:49
Sell
04 June 2021 3235.00 Call
Premium: 5975

Stock Price At Alert Generation: 3199.34
Bid: 59.75
Ask: 61.8
Alert generated at: Fri, 14 May 2021 14:48:49
Sell
04 June 2021 3235.00 Call
Premium: 6065

Stock Price At Alert Generation: 3202.94
Bid: 60.65
Ask: 63.0
Alert generated at: Fri, 14 May 2021 14:38:51
Sell
04 June 2021 3240.00 Call
Premium: 5995

Stock Price At Alert Generation: 3206.31
Bid: 59.95
Ask: 62.05
Alert generated at: Fri, 14 May 2021 14:28:49
Sell
04 June 2021 3245.00 Call
Premium: 5935

Stock Price At Alert Generation: 3211.0
Bid: 59.35
Ask: 62.0
Alert generated at: Fri, 14 May 2021 14:18:49
Sell
04 June 2021 3230.00 Call
Premium: 6055

Stock Price At Alert Generation: 3194.01
Bid: 60.55
Ask: 62.95
Alert generated at: Fri, 14 May 2021 14:08:47
Sell
04 June 2021 3235.00 Call
Premium: 6145

Stock Price At Alert Generation: 3202.51
Bid: 61.45
Ask: 64.65
Alert generated at: Fri, 14 May 2021 13:58:49
Sell
04 June 2021 3220.00 Call
Premium: 6409

Stock Price At Alert Generation: 3188.0
Bid: 64.1
Ask: 67.45
Alert generated at: Fri, 14 May 2021 13:48:49
Sell
04 June 2021 3240.00 Call
Premium: 6150

Stock Price At Alert Generation: 3203.51
Bid: 61.5
Ask: 64.75
Alert generated at: Fri, 14 May 2021 13:38:47
Sell
04 June 2021 3225.00 Call
Premium: 5480

Stock Price At Alert Generation: 3190.9
Bid: 54.8
Ask: 57.5
Alert generated at: Fri, 14 May 2021 13:28:51
Sell
04 June 2021 3220.00 Call
Premium: 5690

Stock Price At Alert Generation: 3188.0
Bid: 56.9
Ask: 59.6
Alert generated at: Fri, 14 May 2021 13:18:53
Sell
04 June 2021 3220.00 Call
Premium: 5690

Stock Price At Alert Generation: 3188.11
Bid: 56.9
Ask: 59.6
Alert generated at: Fri, 14 May 2021 13:08:51
Sell
04 June 2021 3220.00 Call
Premium: 5690

Stock Price At Alert Generation: 3185.0
Bid: 56.9
Ask: 59.6
Alert generated at: Fri, 14 May 2021 12:58:51
Sell
04 June 2021 3220.00 Call
Premium: 5690

Stock Price At Alert Generation: 3185.36
Bid: 56.9
Ask: 59.6
Alert generated at: Fri, 14 May 2021 12:48:54
Sell
04 June 2021 3220.00 Call
Premium: 5690

Stock Price At Alert Generation: 3185.0
Bid: 56.9
Ask: 59.6
Alert generated at: Fri, 14 May 2021 12:38:47
Sell
04 June 2021 3225.00 Call
Premium: 5480

Stock Price At Alert Generation: 3191.0
Bid: 54.8
Ask: 57.5
Alert generated at: Fri, 14 May 2021 12:28:51
Sell
04 June 2021 3225.00 Call
Premium: 5480

Stock Price At Alert Generation: 3191.0
Bid: 54.8
Ask: 57.5
Alert generated at: Fri, 14 May 2021 12:18:49
Sell
04 June 2021 3225.00 Call
Premium: 5480

Stock Price At Alert Generation: 3189.0
Bid: 54.8
Ask: 57.5
Alert generated at: Fri, 14 May 2021 12:08:47
Sell
04 June 2021 48.00 Call
Premium: 166

Stock Price At Alert Generation: 47.52
Bid: 1.66
Ask: 1.71
Alert generated at: Fri, 14 May 2021 19:58:53
Sell
04 June 2021 48.00 Call
Premium: 159

Stock Price At Alert Generation: 47.37
Bid: 1.59
Ask: 1.66
Alert generated at: Fri, 14 May 2021 19:48:51
Sell
04 June 2021 48.00 Call
Premium: 158

Stock Price At Alert Generation: 47.34
Bid: 1.58
Ask: 1.69
Alert generated at: Fri, 14 May 2021 19:38:53
Sell
04 June 2021 48.00 Call
Premium: 156

Stock Price At Alert Generation: 47.27
Bid: 1.56
Ask: 1.61
Alert generated at: Fri, 14 May 2021 19:28:49
Sell
04 June 2021 48.00 Call
Premium: 157

Stock Price At Alert Generation: 47.24
Bid: 1.57
Ask: 1.62
Alert generated at: Fri, 14 May 2021 19:18:51
Sell
04 June 2021 48.00 Call
Premium: 161

Stock Price At Alert Generation: 47.28
Bid: 1.61
Ask: 1.65
Alert generated at: Fri, 14 May 2021 19:08:51
Sell
04 June 2021 49.00 Call
Premium: 132

Stock Price At Alert Generation: 47.61
Bid: 1.32
Ask: 1.38
Alert generated at: Fri, 14 May 2021 18:58:52
Sell
04 June 2021 49.00 Call
Premium: 135

Stock Price At Alert Generation: 47.65
Bid: 1.35
Ask: 1.45
Alert generated at: Fri, 14 May 2021 18:48:49
Sell
04 June 2021 48.00 Call
Premium: 171

Stock Price At Alert Generation: 47.46
Bid: 1.71
Ask: 1.76
Alert generated at: Fri, 14 May 2021 18:38:52
Sell
04 June 2021 49.00 Call
Premium: 134

Stock Price At Alert Generation: 47.6
Bid: 1.34
Ask: 1.41
Alert generated at: Fri, 14 May 2021 18:28:53
Sell
04 June 2021 48.00 Call
Premium: 162

Stock Price At Alert Generation: 47.3
Bid: 1.62
Ask: 1.69
Alert generated at: Fri, 14 May 2021 18:18:53
Sell
04 June 2021 48.00 Call
Premium: 162

Stock Price At Alert Generation: 47.22
Bid: 1.62
Ask: 1.66
Alert generated at: Fri, 14 May 2021 18:08:51
Sell
04 June 2021 48.00 Call
Premium: 160

Stock Price At Alert Generation: 47.15
Bid: 1.6
Ask: 1.64
Alert generated at: Fri, 14 May 2021 17:58:46
Sell
04 June 2021 48.00 Call
Premium: 161

Stock Price At Alert Generation: 47.15
Bid: 1.61
Ask: 1.65
Alert generated at: Fri, 14 May 2021 17:48:51
Sell
04 June 2021 48.00 Call
Premium: 158

Stock Price At Alert Generation: 47.13
Bid: 1.58
Ask: 1.62
Alert generated at: Fri, 14 May 2021 17:38:49
Sell
04 June 2021 48.00 Call
Premium: 160

Stock Price At Alert Generation: 47.18
Bid: 1.6
Ask: 1.65
Alert generated at: Fri, 14 May 2021 17:28:53
Sell
04 June 2021 48.00 Call
Premium: 162

Stock Price At Alert Generation: 47.19
Bid: 1.62
Ask: 1.67
Alert generated at: Fri, 14 May 2021 17:18:51
Sell
04 June 2021 48.00 Call
Premium: 159

Stock Price At Alert Generation: 47.11
Bid: 1.59
Ask: 1.63
Alert generated at: Fri, 14 May 2021 17:08:49
Sell
04 June 2021 48.00 Call
Premium: 155

Stock Price At Alert Generation: 47.07
Bid: 1.55
Ask: 1.63
Alert generated at: Fri, 14 May 2021 16:58:53
Sell
04 June 2021 48.00 Call
Premium: 159

Stock Price At Alert Generation: 47.13
Bid: 1.59
Ask: 1.64
Alert generated at: Fri, 14 May 2021 16:48:49
Sell
04 June 2021 48.00 Call
Premium: 155

Stock Price At Alert Generation: 47.07
Bid: 1.55
Ask: 1.6
Alert generated at: Fri, 14 May 2021 16:38:49
Sell
04 June 2021 47.50 Call
Premium: 175

Stock Price At Alert Generation: 47.02
Bid: 1.75
Ask: 1.86
Alert generated at: Fri, 14 May 2021 16:28:51
Sell
04 June 2021 48.00 Call
Premium: 158

Stock Price At Alert Generation: 47.12
Bid: 1.58
Ask: 1.64
Alert generated at: Fri, 14 May 2021 16:18:53
Sell
04 June 2021 48.00 Call
Premium: 162

Stock Price At Alert Generation: 47.18
Bid: 1.62
Ask: 1.65
Alert generated at: Fri, 14 May 2021 16:08:55
Sell
04 June 2021 47.50 Call
Premium: 172

Stock Price At Alert Generation: 46.89
Bid: 1.72
Ask: 1.79
Alert generated at: Fri, 14 May 2021 15:58:51
Sell
04 June 2021 47.50 Call
Premium: 166

Stock Price At Alert Generation: 46.9
Bid: 1.66
Ask: 1.79
Alert generated at: Fri, 14 May 2021 15:48:53
Sell
04 June 2021 47.50 Call
Premium: 163

Stock Price At Alert Generation: 46.73
Bid: 1.63
Ask: 1.73
Alert generated at: Fri, 14 May 2021 15:38:51
Sell
04 June 2021 47.50 Call
Premium: 167

Stock Price At Alert Generation: 46.98
Bid: 1.67
Ask: 1.81
Alert generated at: Fri, 14 May 2021 15:28:53
Sell
04 June 2021 47.50 Call
Premium: 173

Stock Price At Alert Generation: 46.96
Bid: 1.73
Ask: 1.8
Alert generated at: Fri, 14 May 2021 15:18:50
Sell
04 June 2021 47.50 Call
Premium: 171

Stock Price At Alert Generation: 46.95
Bid: 1.71
Ask: 1.82
Alert generated at: Fri, 14 May 2021 15:08:49
Sell
04 June 2021 47.50 Call
Premium: 161

Stock Price At Alert Generation: 46.62
Bid: 1.61
Ask: 1.71
Alert generated at: Fri, 14 May 2021 14:58:49
Sell
04 June 2021 47.50 Call
Premium: 161

Stock Price At Alert Generation: 46.79
Bid: 1.61
Ask: 1.76
Alert generated at: Fri, 14 May 2021 14:48:49
Sell
04 June 2021 47.50 Call
Premium: 171

Stock Price At Alert Generation: 46.96
Bid: 1.71
Ask: 1.84
Alert generated at: Fri, 14 May 2021 14:38:51
Sell
04 June 2021 47.50 Call
Premium: 165

Stock Price At Alert Generation: 46.9
Bid: 1.65
Ask: 1.8
Alert generated at: Fri, 14 May 2021 14:28:49
Sell
04 June 2021 47.00 Call
Premium: 172

Stock Price At Alert Generation: 46.52
Bid: 1.72
Ask: 1.8
Alert generated at: Fri, 14 May 2021 14:18:49
Sell
04 June 2021 46.50 Call
Premium: 170

Stock Price At Alert Generation: 46.03
Bid: 1.7
Ask: 1.83
Alert generated at: Fri, 14 May 2021 14:08:47
Sell
04 June 2021 46.00 Call
Premium: 165

Stock Price At Alert Generation: 45.5
Bid: 1.65
Ask: 1.79
Alert generated at: Fri, 14 May 2021 13:58:49
Sell
04 June 2021 46.00 Call
Premium: 155

Stock Price At Alert Generation: 45.07
Bid: 1.55
Ask: 1.6
Alert generated at: Fri, 14 May 2021 13:48:49
Sell
04 June 2021 46.00 Call
Premium: 151

Stock Price At Alert Generation: 45.04
Bid: 1.51
Ask: 1.65
Alert generated at: Fri, 14 May 2021 13:38:47
Sell
04 June 2021 46.00 Call
Premium: 136

Stock Price At Alert Generation: 45.48
Bid: 1.36
Ask: 1.45
Alert generated at: Fri, 14 May 2021 13:28:51
Sell
04 June 2021 46.00 Call
Premium: 136

Stock Price At Alert Generation: 45.44
Bid: 1.36
Ask: 1.45
Alert generated at: Fri, 14 May 2021 13:18:53
Sell
04 June 2021 46.00 Call
Premium: 136

Stock Price At Alert Generation: 45.36
Bid: 1.36
Ask: 1.45
Alert generated at: Fri, 14 May 2021 13:08:51
Sell
04 June 2021 46.00 Call
Premium: 136

Stock Price At Alert Generation: 45.45
Bid: 1.36
Ask: 1.45
Alert generated at: Fri, 14 May 2021 12:58:51
Sell
04 June 2021 46.00 Call
Premium: 136

Stock Price At Alert Generation: 45.35
Bid: 1.36
Ask: 1.45
Alert generated at: Fri, 14 May 2021 12:48:54
Sell
04 June 2021 46.00 Call
Premium: 136

Stock Price At Alert Generation: 45.12
Bid: 1.36
Ask: 1.45
Alert generated at: Fri, 14 May 2021 12:38:47
Sell
04 June 2021 46.00 Call
Premium: 136

Stock Price At Alert Generation: 45.4
Bid: 1.36
Ask: 1.45
Alert generated at: Fri, 14 May 2021 12:28:51
Sell
04 June 2021 46.00 Call
Premium: 136

Stock Price At Alert Generation: 45.4
Bid: 1.36
Ask: 1.45
Alert generated at: Fri, 14 May 2021 12:18:49
Sell
04 June 2021 46.00 Call
Premium: 136

Stock Price At Alert Generation: 45.4
Bid: 1.36
Ask: 1.45
Alert generated at: Fri, 14 May 2021 12:08:47
Sell
04 June 2021 320.00 Call
Premium: 600

Stock Price At Alert Generation: 316.48
Bid: 6.0
Ask: 6.25
Alert generated at: Fri, 14 May 2021 19:58:53
Sell
04 June 2021 320.00 Call
Premium: 585

Stock Price At Alert Generation: 315.81
Bid: 5.85
Ask: 5.95
Alert generated at: Fri, 14 May 2021 19:48:51
Sell
04 June 2021 320.00 Call
Premium: 600

Stock Price At Alert Generation: 316.43
Bid: 6.0
Ask: 6.15
Alert generated at: Fri, 14 May 2021 19:38:53
Sell
04 June 2021 320.00 Call
Premium: 600

Stock Price At Alert Generation: 316.33
Bid: 6.0
Ask: 6.1
Alert generated at: Fri, 14 May 2021 19:28:49
Sell
04 June 2021 320.00 Call
Premium: 605

Stock Price At Alert Generation: 316.38
Bid: 6.05
Ask: 6.15
Alert generated at: Fri, 14 May 2021 19:18:51
Sell
04 June 2021 320.00 Call
Premium: 610

Stock Price At Alert Generation: 316.29
Bid: 6.1
Ask: 6.2
Alert generated at: Fri, 14 May 2021 19:08:51
Sell
04 June 2021 320.00 Call
Premium: 610

Stock Price At Alert Generation: 316.54
Bid: 6.1
Ask: 6.25
Alert generated at: Fri, 14 May 2021 18:58:52
Sell
04 June 2021 320.00 Call
Premium: 610

Stock Price At Alert Generation: 316.19
Bid: 6.1
Ask: 6.2
Alert generated at: Fri, 14 May 2021 18:48:49
Sell
04 June 2021 320.00 Call
Premium: 610

Stock Price At Alert Generation: 316.11
Bid: 6.1
Ask: 6.2
Alert generated at: Fri, 14 May 2021 18:38:52
Sell
04 June 2021 320.00 Call
Premium: 590

Stock Price At Alert Generation: 315.71
Bid: 5.9
Ask: 6.0
Alert generated at: Fri, 14 May 2021 18:28:53
Sell
04 June 2021 320.00 Call
Premium: 580

Stock Price At Alert Generation: 315.65
Bid: 5.8
Ask: 5.9
Alert generated at: Fri, 14 May 2021 18:18:53
Sell
04 June 2021 320.00 Call
Premium: 555

Stock Price At Alert Generation: 314.95
Bid: 5.55
Ask: 5.65
Alert generated at: Fri, 14 May 2021 18:08:51
Sell
04 June 2021 320.00 Call
Premium: 530

Stock Price At Alert Generation: 314.41
Bid: 5.3
Ask: 5.4
Alert generated at: Fri, 14 May 2021 17:58:46
Sell
04 June 2021 317.50 Call
Premium: 605

Stock Price At Alert Generation: 313.86
Bid: 6.05
Ask: 6.2
Alert generated at: Fri, 14 May 2021 17:48:51
Sell
04 June 2021 317.50 Call
Premium: 610

Stock Price At Alert Generation: 313.93
Bid: 6.1
Ask: 6.2
Alert generated at: Fri, 14 May 2021 17:38:49
Sell
04 June 2021 317.50 Call
Premium: 600

Stock Price At Alert Generation: 313.86
Bid: 6.0
Ask: 6.1
Alert generated at: Fri, 14 May 2021 17:28:53
Sell
04 June 2021 317.50 Call
Premium: 595

Stock Price At Alert Generation: 313.65
Bid: 5.95
Ask: 6.05
Alert generated at: Fri, 14 May 2021 17:18:51
Sell
04 June 2021 317.50 Call
Premium: 620

Stock Price At Alert Generation: 314.18
Bid: 6.2
Ask: 6.3
Alert generated at: Fri, 14 May 2021 17:08:49
Sell
04 June 2021 317.50 Call
Premium: 615

Stock Price At Alert Generation: 314.06
Bid: 6.15
Ask: 6.25
Alert generated at: Fri, 14 May 2021 16:58:53
Sell
04 June 2021 317.50 Call
Premium: 600

Stock Price At Alert Generation: 313.69
Bid: 6.0
Ask: 6.1
Alert generated at: Fri, 14 May 2021 16:48:49
Sell
04 June 2021 317.50 Call
Premium: 590

Stock Price At Alert Generation: 313.77
Bid: 5.9
Ask: 6.0
Alert generated at: Fri, 14 May 2021 16:38:49
Sell
04 June 2021 317.50 Call
Premium: 590

Stock Price At Alert Generation: 313.45
Bid: 5.9
Ask: 6.0
Alert generated at: Fri, 14 May 2021 16:28:51
Sell
04 June 2021 317.50 Call
Premium: 590

Stock Price At Alert Generation: 313.46
Bid: 5.9
Ask: 6.0
Alert generated at: Fri, 14 May 2021 16:18:53
Sell
04 June 2021 317.50 Call
Premium: 560

Stock Price At Alert Generation: 312.85
Bid: 5.6
Ask: 5.7
Alert generated at: Fri, 14 May 2021 16:08:55
Sell
04 June 2021 317.50 Call
Premium: 545

Stock Price At Alert Generation: 312.48
Bid: 5.45
Ask: 5.55
Alert generated at: Fri, 14 May 2021 15:58:51
Sell
04 June 2021 317.50 Call
Premium: 550

Stock Price At Alert Generation: 312.78
Bid: 5.5
Ask: 5.65
Alert generated at: Fri, 14 May 2021 15:48:53
Sell
04 June 2021 317.50 Call
Premium: 545

Stock Price At Alert Generation: 312.56
Bid: 5.45
Ask: 5.55
Alert generated at: Fri, 14 May 2021 15:38:51
Sell
04 June 2021 317.50 Call
Premium: 540

Stock Price At Alert Generation: 312.6
Bid: 5.4
Ask: 5.55
Alert generated at: Fri, 14 May 2021 15:28:53
Sell
04 June 2021 317.50 Call
Premium: 550

Stock Price At Alert Generation: 312.59
Bid: 5.5
Ask: 5.6
Alert generated at: Fri, 14 May 2021 15:18:50
Sell
04 June 2021 317.50 Call
Premium: 555

Stock Price At Alert Generation: 312.94
Bid: 5.55
Ask: 5.7
Alert generated at: Fri, 14 May 2021 15:08:49
Sell
04 June 2021 317.50 Call
Premium: 580

Stock Price At Alert Generation: 312.73
Bid: 5.8
Ask: 5.9
Alert generated at: Fri, 14 May 2021 14:58:49
Sell
04 June 2021 317.50 Call
Premium: 545

Stock Price At Alert Generation: 312.28
Bid: 5.45
Ask: 5.6
Alert generated at: Fri, 14 May 2021 14:48:49
Sell
04 June 2021 317.50 Call
Premium: 570

Stock Price At Alert Generation: 312.83
Bid: 5.7
Ask: 5.8
Alert generated at: Fri, 14 May 2021 14:38:51
Sell
04 June 2021 317.50 Call
Premium: 580

Stock Price At Alert Generation: 312.95
Bid: 5.8
Ask: 5.9
Alert generated at: Fri, 14 May 2021 14:28:49
Sell
04 June 2021 317.50 Call
Premium: 595

Stock Price At Alert Generation: 312.49
Bid: 5.95
Ask: 6.1
Alert generated at: Fri, 14 May 2021 14:18:49
Sell
04 June 2021 317.50 Call
Premium: 545

Stock Price At Alert Generation: 311.91
Bid: 5.45
Ask: 5.55
Alert generated at: Fri, 14 May 2021 14:08:47
Sell
04 June 2021 317.50 Call
Premium: 565

Stock Price At Alert Generation: 313.06
Bid: 5.65
Ask: 5.8
Alert generated at: Fri, 14 May 2021 13:58:49
Sell
04 June 2021 315.00 Call
Premium: 670

Stock Price At Alert Generation: 311.5
Bid: 6.7
Ask: 6.8
Alert generated at: Fri, 14 May 2021 13:48:49
Sell
04 June 2021 317.50 Call
Premium: 570

Stock Price At Alert Generation: 312.74
Bid: 5.7
Ask: 5.85
Alert generated at: Fri, 14 May 2021 13:38:47
Sell
04 June 2021 312.50 Call
Premium: 545

Stock Price At Alert Generation: 309.14
Bid: 5.45
Ask: 5.6
Alert generated at: Fri, 14 May 2021 13:28:51
Sell
04 June 2021 312.50 Call
Premium: 545

Stock Price At Alert Generation: 308.99
Bid: 5.45
Ask: 5.6
Alert generated at: Fri, 14 May 2021 13:18:53
Sell
04 June 2021 312.50 Call
Premium: 545

Stock Price At Alert Generation: 308.71
Bid: 5.45
Ask: 5.6
Alert generated at: Fri, 14 May 2021 13:08:51
Sell
04 June 2021 312.50 Call
Premium: 545

Stock Price At Alert Generation: 308.09
Bid: 5.45
Ask: 5.6
Alert generated at: Fri, 14 May 2021 12:58:51
Sell
04 June 2021 312.50 Call
Premium: 545

Stock Price At Alert Generation: 307.82
Bid: 5.45
Ask: 5.6
Alert generated at: Fri, 14 May 2021 12:48:54
Sell
04 June 2021 312.50 Call
Premium: 545

Stock Price At Alert Generation: 307.55
Bid: 5.45
Ask: 5.6
Alert generated at: Fri, 14 May 2021 12:38:47
Sell
04 June 2021 312.50 Call
Premium: 545

Stock Price At Alert Generation: 307.81
Bid: 5.45
Ask: 5.6
Alert generated at: Fri, 14 May 2021 12:28:51
Sell
04 June 2021 312.50 Call
Premium: 545

Stock Price At Alert Generation: 307.81
Bid: 5.45
Ask: 5.6
Alert generated at: Fri, 14 May 2021 12:18:49
Sell
04 June 2021 312.50 Call
Premium: 545

Stock Price At Alert Generation: 308.24
Bid: 5.45
Ask: 5.6
Alert generated at: Fri, 14 May 2021 12:08:47
Sell
04 June 2021 212.50 Call
Premium: 465

Stock Price At Alert Generation: 208.89
Bid: 4.65
Ask: 5.1
Alert generated at: Fri, 14 May 2021 19:58:53
Sell
04 June 2021 212.50 Call
Premium: 434

Stock Price At Alert Generation: 208.54
Bid: 4.35
Ask: 4.6
Alert generated at: Fri, 14 May 2021 19:48:51
Sell
04 June 2021 212.50 Call
Premium: 440

Stock Price At Alert Generation: 208.66
Bid: 4.4
Ask: 4.65
Alert generated at: Fri, 14 May 2021 19:38:53
Sell
04 June 2021 212.50 Call
Premium: 459

Stock Price At Alert Generation: 209.24
Bid: 4.6
Ask: 4.85
Alert generated at: Fri, 14 May 2021 19:28:49
Sell
04 June 2021 212.50 Call
Premium: 455

Stock Price At Alert Generation: 209.21
Bid: 4.55
Ask: 4.8
Alert generated at: Fri, 14 May 2021 19:18:51
Sell
04 June 2021 212.50 Call
Premium: 455

Stock Price At Alert Generation: 209.18
Bid: 4.55
Ask: 4.8
Alert generated at: Fri, 14 May 2021 19:08:51
Sell
04 June 2021 212.50 Call
Premium: 459

Stock Price At Alert Generation: 209.26
Bid: 4.6
Ask: 4.85
Alert generated at: Fri, 14 May 2021 18:58:52
Sell
04 June 2021 212.50 Call
Premium: 459

Stock Price At Alert Generation: 209.29
Bid: 4.6
Ask: 4.85
Alert generated at: Fri, 14 May 2021 18:48:49
Sell
04 June 2021 212.50 Call
Premium: 434

Stock Price At Alert Generation: 208.52
Bid: 4.35
Ask: 4.55
Alert generated at: Fri, 14 May 2021 18:38:52
Sell
04 June 2021 212.50 Call
Premium: 420

Stock Price At Alert Generation: 208.26
Bid: 4.2
Ask: 4.45
Alert generated at: Fri, 14 May 2021 18:28:53
Sell
04 June 2021 212.50 Call
Premium: 425

Stock Price At Alert Generation: 208.44
Bid: 4.25
Ask: 4.55
Alert generated at: Fri, 14 May 2021 18:18:53
Sell
04 June 2021 212.50 Call
Premium: 425

Stock Price At Alert Generation: 208.45
Bid: 4.25
Ask: 4.5
Alert generated at: Fri, 14 May 2021 18:08:51
Sell
04 June 2021 212.50 Call
Premium: 430

Stock Price At Alert Generation: 208.42
Bid: 4.3
Ask: 4.55
Alert generated at: Fri, 14 May 2021 17:58:46
Sell
04 June 2021 212.50 Call
Premium: 430

Stock Price At Alert Generation: 208.45
Bid: 4.3
Ask: 4.5
Alert generated at: Fri, 14 May 2021 17:48:51
Sell
04 June 2021 212.50 Call
Premium: 430

Stock Price At Alert Generation: 208.38
Bid: 4.3
Ask: 4.55
Alert generated at: Fri, 14 May 2021 17:38:49
Sell
04 June 2021 212.50 Call
Premium: 440

Stock Price At Alert Generation: 208.49
Bid: 4.4
Ask: 4.6
Alert generated at: Fri, 14 May 2021 17:28:53
Sell
04 June 2021 212.50 Call
Premium: 440

Stock Price At Alert Generation: 208.65
Bid: 4.4
Ask: 4.65
Alert generated at: Fri, 14 May 2021 17:18:51
Sell
04 June 2021 212.50 Call
Premium: 434

Stock Price At Alert Generation: 208.38
Bid: 4.35
Ask: 4.55
Alert generated at: Fri, 14 May 2021 17:08:49
Sell
04 June 2021 212.50 Call
Premium: 434

Stock Price At Alert Generation: 208.48
Bid: 4.35
Ask: 4.6
Alert generated at: Fri, 14 May 2021 16:58:53
Sell
04 June 2021 212.50 Call
Premium: 430

Stock Price At Alert Generation: 208.32
Bid: 4.3
Ask: 4.45
Alert generated at: Fri, 14 May 2021 16:48:49
Sell
04 June 2021 212.50 Call
Premium: 440

Stock Price At Alert Generation: 208.45
Bid: 4.4
Ask: 4.6
Alert generated at: Fri, 14 May 2021 16:38:49
Sell
04 June 2021 212.50 Call
Premium: 459

Stock Price At Alert Generation: 208.91
Bid: 4.6
Ask: 4.8
Alert generated at: Fri, 14 May 2021 16:28:51
Sell
04 June 2021 212.50 Call
Premium: 459

Stock Price At Alert Generation: 208.92
Bid: 4.6
Ask: 4.85
Alert generated at: Fri, 14 May 2021 16:18:53
Sell
04 June 2021 212.50 Call
Premium: 459

Stock Price At Alert Generation: 208.99
Bid: 4.6
Ask: 4.8
Alert generated at: Fri, 14 May 2021 16:08:55
Sell
04 June 2021 212.50 Call
Premium: 459

Stock Price At Alert Generation: 208.86
Bid: 4.6
Ask: 4.8
Alert generated at: Fri, 14 May 2021 15:58:51
Sell
04 June 2021 212.50 Call
Premium: 450

Stock Price At Alert Generation: 208.89
Bid: 4.5
Ask: 4.75
Alert generated at: Fri, 14 May 2021 15:48:53
Sell
04 June 2021 212.50 Call
Premium: 459

Stock Price At Alert Generation: 209.0
Bid: 4.6
Ask: 4.8
Alert generated at: Fri, 14 May 2021 15:38:51
Sell
04 June 2021 212.50 Call
Premium: 459

Stock Price At Alert Generation: 208.98
Bid: 4.6
Ask: 4.85
Alert generated at: Fri, 14 May 2021 15:28:53
Sell
04 June 2021 212.50 Call
Premium: 459

Stock Price At Alert Generation: 208.95
Bid: 4.6
Ask: 4.85
Alert generated at: Fri, 14 May 2021 15:18:50
Sell
04 June 2021 212.50 Call
Premium: 430

Stock Price At Alert Generation: 208.38
Bid: 4.3
Ask: 4.55
Alert generated at: Fri, 14 May 2021 15:08:49
Sell
04 June 2021 212.50 Call
Premium: 420

Stock Price At Alert Generation: 208.32
Bid: 4.2
Ask: 4.5
Alert generated at: Fri, 14 May 2021 14:58:49
Sell
04 June 2021 212.50 Call
Premium: 445

Stock Price At Alert Generation: 208.73
Bid: 4.45
Ask: 4.7
Alert generated at: Fri, 14 May 2021 14:48:49
Sell
04 June 2021 212.50 Call
Premium: 455

Stock Price At Alert Generation: 208.9
Bid: 4.55
Ask: 4.8
Alert generated at: Fri, 14 May 2021 14:38:51
Sell
04 June 2021 212.50 Call
Premium: 434

Stock Price At Alert Generation: 208.16
Bid: 4.35
Ask: 4.6
Alert generated at: Fri, 14 May 2021 14:28:49
Sell
04 June 2021 212.50 Call
Premium: 430

Stock Price At Alert Generation: 208.47
Bid: 4.3
Ask: 4.55
Alert generated at: Fri, 14 May 2021 14:18:49
Sell
04 June 2021 210.00 Call
Premium: 515

Stock Price At Alert Generation: 207.56
Bid: 5.15
Ask: 5.4
Alert generated at: Fri, 14 May 2021 14:08:47
Sell
04 June 2021 210.00 Call
Premium: 500

Stock Price At Alert Generation: 207.04
Bid: 5.0
Ask: 5.35
Alert generated at: Fri, 14 May 2021 13:58:49
Sell
04 June 2021 210.00 Call
Premium: 484

Stock Price At Alert Generation: 207.62
Bid: 4.85
Ask: 5.25
Alert generated at: Fri, 14 May 2021 13:48:49
Sell
04 June 2021 212.50 Call
Premium: 475

Stock Price At Alert Generation: 209.84
Bid: 4.75
Ask: 5.0
Alert generated at: Fri, 14 May 2021 13:38:47
Sell
04 June 2021 215.00 Call
Premium: 330

Stock Price At Alert Generation: 210.8
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 14 May 2021 13:28:51
Sell
04 June 2021 212.50 Call
Premium: 409

Stock Price At Alert Generation: 210.11
Bid: 4.1
Ask: 4.45
Alert generated at: Fri, 14 May 2021 13:18:53
Sell
04 June 2021 212.50 Call
Premium: 409

Stock Price At Alert Generation: 210.3
Bid: 4.1
Ask: 4.45
Alert generated at: Fri, 14 May 2021 13:08:51
Sell
04 June 2021 212.50 Call
Premium: 409

Stock Price At Alert Generation: 210.1
Bid: 4.1
Ask: 4.45
Alert generated at: Fri, 14 May 2021 12:58:51
Sell
04 June 2021 212.50 Call
Premium: 409

Stock Price At Alert Generation: 209.8
Bid: 4.1
Ask: 4.45
Alert generated at: Fri, 14 May 2021 12:48:54
Sell
04 June 2021 212.50 Call
Premium: 409

Stock Price At Alert Generation: 209.8
Bid: 4.1
Ask: 4.45
Alert generated at: Fri, 14 May 2021 12:38:47
Sell
04 June 2021 212.50 Call
Premium: 409

Stock Price At Alert Generation: 210.3
Bid: 4.1
Ask: 4.45
Alert generated at: Fri, 14 May 2021 12:28:51
Sell
04 June 2021 212.50 Call
Premium: 409

Stock Price At Alert Generation: 210.1
Bid: 4.1
Ask: 4.45
Alert generated at: Fri, 14 May 2021 12:18:49
Sell
04 June 2021 212.50 Call
Premium: 409

Stock Price At Alert Generation: 210.1
Bid: 4.1
Ask: 4.45
Alert generated at: Fri, 14 May 2021 12:08:47
Sell
04 June 2021 177.50 Call
Premium: 236

Stock Price At Alert Generation: 173.63
Bid: 2.36
Ask: 2.51
Alert generated at: Fri, 14 May 2021 19:58:53
Sell
04 June 2021 177.50 Call
Premium: 250

Stock Price At Alert Generation: 173.77
Bid: 2.51
Ask: 2.6
Alert generated at: Fri, 14 May 2021 19:48:51
Sell
04 June 2021 175.00 Call
Premium: 300

Stock Price At Alert Generation: 173.17
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 14 May 2021 19:38:53
Sell
04 June 2021 177.50 Call
Premium: 234

Stock Price At Alert Generation: 173.87
Bid: 2.34
Ask: 2.53
Alert generated at: Fri, 14 May 2021 19:28:49
Sell
04 June 2021 177.50 Call
Premium: 237

Stock Price At Alert Generation: 173.75
Bid: 2.37
Ask: 2.51
Alert generated at: Fri, 14 May 2021 19:18:51
Sell
04 June 2021 177.50 Call
Premium: 239

Stock Price At Alert Generation: 173.98
Bid: 2.39
Ask: 2.54
Alert generated at: Fri, 14 May 2021 19:08:51
Sell
04 June 2021 177.50 Call
Premium: 262

Stock Price At Alert Generation: 174.5
Bid: 2.62
Ask: 2.75
Alert generated at: Fri, 14 May 2021 18:58:52
Sell
04 June 2021 177.50 Call
Premium: 274

Stock Price At Alert Generation: 174.78
Bid: 2.74
Ask: 2.88
Alert generated at: Fri, 14 May 2021 18:48:49
Sell
04 June 2021 177.50 Call
Premium: 276

Stock Price At Alert Generation: 174.74
Bid: 2.76
Ask: 2.87
Alert generated at: Fri, 14 May 2021 18:38:52
Sell
04 June 2021 177.50 Call
Premium: 273

Stock Price At Alert Generation: 174.74
Bid: 2.73
Ask: 2.84
Alert generated at: Fri, 14 May 2021 18:28:53
Sell
04 June 2021 177.50 Call
Premium: 250

Stock Price At Alert Generation: 174.24
Bid: 2.5
Ask: 2.68
Alert generated at: Fri, 14 May 2021 18:18:53
Sell
04 June 2021 177.50 Call
Premium: 239

Stock Price At Alert Generation: 173.9
Bid: 2.39
Ask: 2.6
Alert generated at: Fri, 14 May 2021 18:08:51
Sell
04 June 2021 177.50 Call
Premium: 250

Stock Price At Alert Generation: 174.19
Bid: 2.51
Ask: 2.59
Alert generated at: Fri, 14 May 2021 17:58:46
Sell
04 June 2021 177.50 Call
Premium: 241

Stock Price At Alert Generation: 173.82
Bid: 2.41
Ask: 2.56
Alert generated at: Fri, 14 May 2021 17:48:51
Sell
04 June 2021 177.50 Call
Premium: 236

Stock Price At Alert Generation: 173.77
Bid: 2.36
Ask: 2.47
Alert generated at: Fri, 14 May 2021 17:38:49
Sell
04 June 2021 177.50 Call
Premium: 252

Stock Price At Alert Generation: 174.1
Bid: 2.53
Ask: 2.61
Alert generated at: Fri, 14 May 2021 17:28:53
Sell
04 June 2021 177.50 Call
Premium: 254

Stock Price At Alert Generation: 174.24
Bid: 2.54
Ask: 2.61
Alert generated at: Fri, 14 May 2021 17:18:51
Sell
04 June 2021 177.50 Call
Premium: 250

Stock Price At Alert Generation: 173.91
Bid: 2.51
Ask: 2.66
Alert generated at: Fri, 14 May 2021 17:08:49
Sell
04 June 2021 177.50 Call
Premium: 258

Stock Price At Alert Generation: 174.0
Bid: 2.58
Ask: 2.66
Alert generated at: Fri, 14 May 2021 16:58:53
Sell
04 June 2021 177.50 Call
Premium: 241

Stock Price At Alert Generation: 173.8
Bid: 2.41
Ask: 2.51
Alert generated at: Fri, 14 May 2021 16:48:49
Sell
04 June 2021 175.00 Call
Premium: 305

Stock Price At Alert Generation: 173.21
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 14 May 2021 16:38:49
Sell
04 June 2021 175.00 Call
Premium: 300

Stock Price At Alert Generation: 173.07
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 14 May 2021 16:28:51
Sell
04 June 2021 175.00 Call
Premium: 310

Stock Price At Alert Generation: 173.12
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 14 May 2021 16:18:53
Sell
04 June 2021 175.00 Call
Premium: 287

Stock Price At Alert Generation: 172.71
Bid: 2.87
Ask: 3.05
Alert generated at: Fri, 14 May 2021 16:08:55
Sell
04 June 2021 175.00 Call
Premium: 276

Stock Price At Alert Generation: 172.27
Bid: 2.76
Ask: 2.93
Alert generated at: Fri, 14 May 2021 15:58:51
Sell
04 June 2021 175.00 Call
Premium: 271

Stock Price At Alert Generation: 172.69
Bid: 2.71
Ask: 2.87
Alert generated at: Fri, 14 May 2021 15:48:53
Sell
04 June 2021 175.00 Call
Premium: 274

Stock Price At Alert Generation: 172.25
Bid: 2.74
Ask: 2.93
Alert generated at: Fri, 14 May 2021 15:38:51
Sell
04 June 2021 175.00 Call
Premium: 273

Stock Price At Alert Generation: 172.19
Bid: 2.73
Ask: 2.84
Alert generated at: Fri, 14 May 2021 15:28:53
Sell
04 June 2021 175.00 Call
Premium: 284

Stock Price At Alert Generation: 172.44
Bid: 2.84
Ask: 2.97
Alert generated at: Fri, 14 May 2021 15:18:50
Sell
04 June 2021 175.00 Call
Premium: 267

Stock Price At Alert Generation: 171.81
Bid: 2.67
Ask: 2.82
Alert generated at: Fri, 14 May 2021 15:08:49
Sell
04 June 2021 175.00 Call
Premium: 264

Stock Price At Alert Generation: 171.87
Bid: 2.64
Ask: 2.77
Alert generated at: Fri, 14 May 2021 14:58:49
Sell
04 June 2021 175.00 Call
Premium: 243

Stock Price At Alert Generation: 171.36
Bid: 2.43
Ask: 2.71
Alert generated at: Fri, 14 May 2021 14:48:49
Sell
04 June 2021 172.50 Call
Premium: 330

Stock Price At Alert Generation: 170.68
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 14 May 2021 14:38:51
Sell
04 June 2021 175.00 Call
Premium: 258

Stock Price At Alert Generation: 171.55
Bid: 2.58
Ask: 2.76
Alert generated at: Fri, 14 May 2021 14:28:49
Sell
04 June 2021 172.50 Call
Premium: 320

Stock Price At Alert Generation: 170.46
Bid: 3.2
Ask: 3.55
Alert generated at: Fri, 14 May 2021 14:18:49
Sell
04 June 2021 175.00 Call
Premium: 260

Stock Price At Alert Generation: 171.44
Bid: 2.6
Ask: 2.72
Alert generated at: Fri, 14 May 2021 14:08:47
Sell
04 June 2021 175.00 Call
Premium: 268

Stock Price At Alert Generation: 170.93
Bid: 2.68
Ask: 2.81
Alert generated at: Fri, 14 May 2021 13:58:49
Sell
04 June 2021 172.50 Call
Premium: 279

Stock Price At Alert Generation: 169.17
Bid: 2.79
Ask: 3.0
Alert generated at: Fri, 14 May 2021 13:48:49
Sell
04 June 2021 175.00 Call
Premium: 725

Stock Price At Alert Generation: 172.93
Bid: 7.25
Ask: 8.1
Alert generated at: Fri, 14 May 2021 13:28:51
Sell
04 June 2021 175.00 Call
Premium: 725

Stock Price At Alert Generation: 172.82
Bid: 7.25
Ask: 8.1
Alert generated at: Fri, 14 May 2021 13:18:53
Sell
04 June 2021 175.00 Call
Premium: 725

Stock Price At Alert Generation: 171.36
Bid: 7.25
Ask: 8.1
Alert generated at: Fri, 14 May 2021 13:08:51
Sell
04 June 2021 175.00 Call
Premium: 725

Stock Price At Alert Generation: 171.2
Bid: 7.25
Ask: 8.1
Alert generated at: Fri, 14 May 2021 12:58:51
Sell
04 June 2021 172.50 Call
Premium: 880

Stock Price At Alert Generation: 170.4
Bid: 8.8
Ask: 9.8
Alert generated at: Fri, 14 May 2021 12:48:54
Sell
04 June 2021 172.50 Call
Premium: 880

Stock Price At Alert Generation: 170.62
Bid: 8.8
Ask: 9.8
Alert generated at: Fri, 14 May 2021 12:38:47
Sell
04 June 2021 172.50 Call
Premium: 880

Stock Price At Alert Generation: 170.79
Bid: 8.8
Ask: 9.8
Alert generated at: Fri, 14 May 2021 12:28:51
Sell
04 June 2021 175.00 Call
Premium: 725

Stock Price At Alert Generation: 170.8
Bid: 7.25
Ask: 8.1
Alert generated at: Fri, 14 May 2021 12:18:49
Sell
04 June 2021 175.00 Call
Premium: 725

Stock Price At Alert Generation: 170.82
Bid: 7.25
Ask: 8.1
Alert generated at: Fri, 14 May 2021 12:08:47