Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
04 June 2021 52.00 Call
Premium: 252

Stock Price At Alert Generation: 51.05
Bid: 2.52
Ask: 2.64
Alert generated at: Thu, 13 May 2021 19:58:51
Sell
04 June 2021 52.00 Call
Premium: 262

Stock Price At Alert Generation: 51.1
Bid: 2.62
Ask: 2.69
Alert generated at: Thu, 13 May 2021 19:48:50
Sell
04 June 2021 52.00 Call
Premium: 261

Stock Price At Alert Generation: 51.13
Bid: 2.61
Ask: 2.69
Alert generated at: Thu, 13 May 2021 19:38:49
Sell
04 June 2021 51.50 Call
Premium: 273

Stock Price At Alert Generation: 50.92
Bid: 2.73
Ask: 2.85
Alert generated at: Thu, 13 May 2021 19:28:50
Sell
04 June 2021 52.00 Call
Premium: 258

Stock Price At Alert Generation: 51.04
Bid: 2.58
Ask: 2.7
Alert generated at: Thu, 13 May 2021 19:18:47
Sell
04 June 2021 52.00 Call
Premium: 263

Stock Price At Alert Generation: 51.11
Bid: 2.63
Ask: 2.7
Alert generated at: Thu, 13 May 2021 19:08:49
Sell
04 June 2021 52.00 Call
Premium: 258

Stock Price At Alert Generation: 51.03
Bid: 2.58
Ask: 2.68
Alert generated at: Thu, 13 May 2021 18:58:52
Sell
04 June 2021 52.00 Call
Premium: 268

Stock Price At Alert Generation: 51.23
Bid: 2.68
Ask: 2.78
Alert generated at: Thu, 13 May 2021 18:48:49
Sell
04 June 2021 52.00 Call
Premium: 266

Stock Price At Alert Generation: 51.21
Bid: 2.66
Ask: 2.78
Alert generated at: Thu, 13 May 2021 18:38:50
Sell
04 June 2021 51.50 Call
Premium: 272

Stock Price At Alert Generation: 50.87
Bid: 2.72
Ask: 2.85
Alert generated at: Thu, 13 May 2021 18:28:49
Sell
04 June 2021 52.00 Call
Premium: 263

Stock Price At Alert Generation: 51.12
Bid: 2.63
Ask: 2.72
Alert generated at: Thu, 13 May 2021 18:18:51
Sell
04 June 2021 51.50 Call
Premium: 284

Stock Price At Alert Generation: 50.85
Bid: 2.84
Ask: 2.94
Alert generated at: Thu, 13 May 2021 18:08:49
Sell
04 June 2021 51.00 Call
Premium: 280

Stock Price At Alert Generation: 50.36
Bid: 2.8
Ask: 2.9
Alert generated at: Thu, 13 May 2021 17:58:48
Sell
04 June 2021 51.00 Call
Premium: 260

Stock Price At Alert Generation: 49.99
Bid: 2.6
Ask: 2.72
Alert generated at: Thu, 13 May 2021 17:48:50
Sell
04 June 2021 51.00 Call
Premium: 270

Stock Price At Alert Generation: 50.22
Bid: 2.7
Ask: 2.82
Alert generated at: Thu, 13 May 2021 17:38:49
Sell
04 June 2021 51.00 Call
Premium: 280

Stock Price At Alert Generation: 50.48
Bid: 2.8
Ask: 2.92
Alert generated at: Thu, 13 May 2021 17:28:49
Sell
04 June 2021 51.50 Call
Premium: 270

Stock Price At Alert Generation: 50.82
Bid: 2.7
Ask: 2.78
Alert generated at: Thu, 13 May 2021 17:18:47
Sell
04 June 2021 51.50 Call
Premium: 269

Stock Price At Alert Generation: 50.65
Bid: 2.69
Ask: 2.76
Alert generated at: Thu, 13 May 2021 17:08:49
Sell
04 June 2021 52.00 Call
Premium: 267

Stock Price At Alert Generation: 51.14
Bid: 2.67
Ask: 2.8
Alert generated at: Thu, 13 May 2021 16:48:51
Sell
04 June 2021 52.00 Call
Premium: 276

Stock Price At Alert Generation: 51.31
Bid: 2.76
Ask: 2.86
Alert generated at: Thu, 13 May 2021 16:38:54
Sell
04 June 2021 52.00 Call
Premium: 271

Stock Price At Alert Generation: 51.22
Bid: 2.71
Ask: 2.83
Alert generated at: Thu, 13 May 2021 16:28:53
Sell
04 June 2021 52.00 Call
Premium: 275

Stock Price At Alert Generation: 51.34
Bid: 2.75
Ask: 2.83
Alert generated at: Thu, 13 May 2021 16:18:52
Sell
04 June 2021 52.00 Call
Premium: 272

Stock Price At Alert Generation: 51.24
Bid: 2.72
Ask: 2.81
Alert generated at: Thu, 13 May 2021 16:08:53
Sell
04 June 2021 52.00 Call
Premium: 265

Stock Price At Alert Generation: 51.07
Bid: 2.65
Ask: 2.72
Alert generated at: Thu, 13 May 2021 15:58:47
Sell
04 June 2021 52.00 Call
Premium: 266

Stock Price At Alert Generation: 51.11
Bid: 2.66
Ask: 2.75
Alert generated at: Thu, 13 May 2021 15:48:47
Sell
04 June 2021 52.00 Call
Premium: 281

Stock Price At Alert Generation: 51.42
Bid: 2.81
Ask: 2.91
Alert generated at: Thu, 13 May 2021 15:38:49
Sell
04 June 2021 52.00 Call
Premium: 274

Stock Price At Alert Generation: 51.38
Bid: 2.74
Ask: 2.84
Alert generated at: Thu, 13 May 2021 15:28:47
Sell
04 June 2021 52.00 Call
Premium: 276

Stock Price At Alert Generation: 51.39
Bid: 2.76
Ask: 2.88
Alert generated at: Thu, 13 May 2021 15:18:55
Sell
04 June 2021 52.00 Call
Premium: 273

Stock Price At Alert Generation: 51.43
Bid: 2.73
Ask: 2.88
Alert generated at: Thu, 13 May 2021 15:08:51
Sell
04 June 2021 52.50 Call
Premium: 273

Stock Price At Alert Generation: 51.91
Bid: 2.73
Ask: 2.82
Alert generated at: Thu, 13 May 2021 14:58:53
Sell
04 June 2021 52.50 Call
Premium: 278

Stock Price At Alert Generation: 51.93
Bid: 2.78
Ask: 2.84
Alert generated at: Thu, 13 May 2021 14:48:50
Sell
04 June 2021 52.50 Call
Premium: 271

Stock Price At Alert Generation: 51.85
Bid: 2.71
Ask: 2.78
Alert generated at: Thu, 13 May 2021 14:38:51
Sell
04 June 2021 53.00 Call
Premium: 261

Stock Price At Alert Generation: 52.06
Bid: 2.61
Ask: 2.68
Alert generated at: Thu, 13 May 2021 14:28:54
Sell
04 June 2021 53.00 Call
Premium: 282

Stock Price At Alert Generation: 52.44
Bid: 2.82
Ask: 2.89
Alert generated at: Thu, 13 May 2021 14:18:57
Sell
04 June 2021 53.00 Call
Premium: 278

Stock Price At Alert Generation: 52.29
Bid: 2.78
Ask: 2.92
Alert generated at: Thu, 13 May 2021 14:08:50
Sell
04 June 2021 53.00 Call
Premium: 262

Stock Price At Alert Generation: 52.09
Bid: 2.62
Ask: 2.78
Alert generated at: Thu, 13 May 2021 13:58:49
Sell
04 June 2021 52.50 Call
Premium: 262

Stock Price At Alert Generation: 51.56
Bid: 2.62
Ask: 2.72
Alert generated at: Thu, 13 May 2021 13:48:47
Sell
04 June 2021 53.00 Call
Premium: 265

Stock Price At Alert Generation: 52.31
Bid: 2.65
Ask: 2.95
Alert generated at: Thu, 13 May 2021 13:38:48
Sell
04 June 2021 53.00 Call
Premium: 250

Stock Price At Alert Generation: 52.2
Bid: 2.5
Ask: 2.69
Alert generated at: Thu, 13 May 2021 13:28:51
Sell
04 June 2021 53.00 Call
Premium: 250

Stock Price At Alert Generation: 52.1
Bid: 2.5
Ask: 2.69
Alert generated at: Thu, 13 May 2021 13:18:49
Sell
04 June 2021 53.00 Call
Premium: 250

Stock Price At Alert Generation: 52.26
Bid: 2.5
Ask: 2.69
Alert generated at: Thu, 13 May 2021 13:08:51
Sell
04 June 2021 53.00 Call
Premium: 250

Stock Price At Alert Generation: 52.02
Bid: 2.5
Ask: 2.69
Alert generated at: Thu, 13 May 2021 12:58:49
Sell
04 June 2021 53.00 Call
Premium: 250

Stock Price At Alert Generation: 52.3
Bid: 2.5
Ask: 2.69
Alert generated at: Thu, 13 May 2021 12:48:53
Sell
04 June 2021 52.50 Call
Premium: 270

Stock Price At Alert Generation: 51.9
Bid: 2.7
Ask: 2.91
Alert generated at: Thu, 13 May 2021 12:38:49
Sell
04 June 2021 53.00 Call
Premium: 250

Stock Price At Alert Generation: 52.0
Bid: 2.5
Ask: 2.69
Alert generated at: Thu, 13 May 2021 12:28:51
Sell
04 June 2021 53.00 Call
Premium: 250

Stock Price At Alert Generation: 52.0
Bid: 2.5
Ask: 2.69
Alert generated at: Thu, 13 May 2021 12:18:51
Sell
04 June 2021 52.50 Call
Premium: 270

Stock Price At Alert Generation: 51.86
Bid: 2.7
Ask: 2.91
Alert generated at: Thu, 13 May 2021 12:08:47
Sell
04 June 2021 57.00 Call
Premium: 244

Stock Price At Alert Generation: 55.5
Bid: 2.44
Ask: 2.59
Alert generated at: Thu, 13 May 2021 19:58:51
Sell
04 June 2021 57.00 Call
Premium: 246

Stock Price At Alert Generation: 55.56
Bid: 2.46
Ask: 2.64
Alert generated at: Thu, 13 May 2021 19:48:50
Sell
04 June 2021 57.00 Call
Premium: 247

Stock Price At Alert Generation: 55.55
Bid: 2.47
Ask: 2.62
Alert generated at: Thu, 13 May 2021 19:38:49
Sell
04 June 2021 57.00 Call
Premium: 243

Stock Price At Alert Generation: 55.49
Bid: 2.43
Ask: 2.57
Alert generated at: Thu, 13 May 2021 19:28:50
Sell
04 June 2021 57.00 Call
Premium: 250

Stock Price At Alert Generation: 55.6
Bid: 2.5
Ask: 2.63
Alert generated at: Thu, 13 May 2021 19:18:47
Sell
04 June 2021 57.00 Call
Premium: 250

Stock Price At Alert Generation: 55.62
Bid: 2.5
Ask: 2.63
Alert generated at: Thu, 13 May 2021 19:08:49
Sell
04 June 2021 57.00 Call
Premium: 242

Stock Price At Alert Generation: 55.47
Bid: 2.42
Ask: 2.61
Alert generated at: Thu, 13 May 2021 18:58:52
Sell
04 June 2021 57.00 Call
Premium: 248

Stock Price At Alert Generation: 55.52
Bid: 2.48
Ask: 2.62
Alert generated at: Thu, 13 May 2021 18:48:49
Sell
04 June 2021 56.00 Call
Premium: 292

Stock Price At Alert Generation: 55.44
Bid: 2.92
Ask: 3.05
Alert generated at: Thu, 13 May 2021 18:38:50
Sell
04 June 2021 56.00 Call
Premium: 274

Stock Price At Alert Generation: 55.07
Bid: 2.74
Ask: 2.9
Alert generated at: Thu, 13 May 2021 18:28:49
Sell
04 June 2021 56.00 Call
Premium: 282

Stock Price At Alert Generation: 55.3
Bid: 2.82
Ask: 2.95
Alert generated at: Thu, 13 May 2021 18:18:51
Sell
04 June 2021 56.00 Call
Premium: 294

Stock Price At Alert Generation: 55.23
Bid: 2.94
Ask: 3.2
Alert generated at: Thu, 13 May 2021 18:08:49
Sell
04 June 2021 56.00 Call
Premium: 243

Stock Price At Alert Generation: 54.52
Bid: 2.43
Ask: 2.58
Alert generated at: Thu, 13 May 2021 17:58:48
Sell
04 June 2021 55.00 Call
Premium: 262

Stock Price At Alert Generation: 54.02
Bid: 2.62
Ask: 2.8
Alert generated at: Thu, 13 May 2021 17:48:50
Sell
04 June 2021 55.00 Call
Premium: 270

Stock Price At Alert Generation: 54.2
Bid: 2.7
Ask: 2.91
Alert generated at: Thu, 13 May 2021 17:38:49
Sell
04 June 2021 56.00 Call
Premium: 244

Stock Price At Alert Generation: 54.56
Bid: 2.44
Ask: 2.58
Alert generated at: Thu, 13 May 2021 17:28:49
Sell
04 June 2021 56.00 Call
Premium: 260

Stock Price At Alert Generation: 55.06
Bid: 2.6
Ask: 2.75
Alert generated at: Thu, 13 May 2021 17:18:47
Sell
04 June 2021 56.00 Call
Premium: 259

Stock Price At Alert Generation: 54.98
Bid: 2.59
Ask: 2.76
Alert generated at: Thu, 13 May 2021 17:08:49
Sell
04 June 2021 56.00 Call
Premium: 254

Stock Price At Alert Generation: 55.02
Bid: 2.55
Ask: 2.76
Alert generated at: Thu, 13 May 2021 16:58:49
Sell
04 June 2021 57.00 Call
Premium: 238

Stock Price At Alert Generation: 55.54
Bid: 2.38
Ask: 2.57
Alert generated at: Thu, 13 May 2021 16:48:51
Sell
04 June 2021 57.00 Call
Premium: 248

Stock Price At Alert Generation: 55.74
Bid: 2.48
Ask: 2.66
Alert generated at: Thu, 13 May 2021 16:38:54
Sell
04 June 2021 57.00 Call
Premium: 246

Stock Price At Alert Generation: 55.72
Bid: 2.46
Ask: 2.59
Alert generated at: Thu, 13 May 2021 16:28:53
Sell
04 June 2021 57.00 Call
Premium: 250

Stock Price At Alert Generation: 55.79
Bid: 2.5
Ask: 2.62
Alert generated at: Thu, 13 May 2021 16:18:52
Sell
04 June 2021 57.00 Call
Premium: 237

Stock Price At Alert Generation: 55.48
Bid: 2.37
Ask: 2.5
Alert generated at: Thu, 13 May 2021 16:08:53
Sell
04 June 2021 56.00 Call
Premium: 276

Stock Price At Alert Generation: 55.34
Bid: 2.76
Ask: 2.95
Alert generated at: Thu, 13 May 2021 15:58:47
Sell
04 June 2021 57.00 Call
Premium: 238

Stock Price At Alert Generation: 55.56
Bid: 2.38
Ask: 2.54
Alert generated at: Thu, 13 May 2021 15:48:47
Sell
04 June 2021 57.00 Call
Premium: 247

Stock Price At Alert Generation: 55.75
Bid: 2.47
Ask: 2.58
Alert generated at: Thu, 13 May 2021 15:38:49
Sell
04 June 2021 57.00 Call
Premium: 247

Stock Price At Alert Generation: 55.75
Bid: 2.47
Ask: 2.63
Alert generated at: Thu, 13 May 2021 15:28:47
Sell
04 June 2021 57.00 Call
Premium: 250

Stock Price At Alert Generation: 55.92
Bid: 2.5
Ask: 2.67
Alert generated at: Thu, 13 May 2021 15:18:55
Sell
04 June 2021 57.00 Call
Premium: 260

Stock Price At Alert Generation: 56.16
Bid: 2.6
Ask: 2.81
Alert generated at: Thu, 13 May 2021 15:08:51
Sell
04 June 2021 58.00 Call
Premium: 246

Stock Price At Alert Generation: 56.86
Bid: 2.46
Ask: 2.64
Alert generated at: Thu, 13 May 2021 14:58:53
Sell
04 June 2021 58.00 Call
Premium: 248

Stock Price At Alert Generation: 56.84
Bid: 2.48
Ask: 2.71
Alert generated at: Thu, 13 May 2021 14:48:50
Sell
04 June 2021 58.00 Call
Premium: 252

Stock Price At Alert Generation: 56.89
Bid: 2.52
Ask: 2.75
Alert generated at: Thu, 13 May 2021 14:38:51
Sell
04 June 2021 58.00 Call
Premium: 252

Stock Price At Alert Generation: 56.95
Bid: 2.53
Ask: 2.81
Alert generated at: Thu, 13 May 2021 14:28:54
Sell
04 June 2021 58.00 Call
Premium: 258

Stock Price At Alert Generation: 56.87
Bid: 2.58
Ask: 2.86
Alert generated at: Thu, 13 May 2021 14:18:57
Sell
04 June 2021 58.00 Call
Premium: 279

Stock Price At Alert Generation: 57.24
Bid: 2.79
Ask: 3.0
Alert generated at: Thu, 13 May 2021 14:08:50
Sell
04 June 2021 58.00 Call
Premium: 271

Stock Price At Alert Generation: 57.15
Bid: 2.71
Ask: 2.93
Alert generated at: Thu, 13 May 2021 13:58:49
Sell
04 June 2021 59.00 Call
Premium: 245

Stock Price At Alert Generation: 57.89
Bid: 2.45
Ask: 2.62
Alert generated at: Thu, 13 May 2021 13:28:51
Sell
04 June 2021 59.00 Call
Premium: 245

Stock Price At Alert Generation: 57.89
Bid: 2.45
Ask: 2.62
Alert generated at: Thu, 13 May 2021 13:18:49
Sell
04 June 2021 59.00 Call
Premium: 245

Stock Price At Alert Generation: 57.8
Bid: 2.45
Ask: 2.62
Alert generated at: Thu, 13 May 2021 13:08:51
Sell
04 June 2021 59.00 Call
Premium: 245

Stock Price At Alert Generation: 57.5
Bid: 2.45
Ask: 2.62
Alert generated at: Thu, 13 May 2021 12:58:49
Sell
04 June 2021 59.00 Call
Premium: 245

Stock Price At Alert Generation: 57.65
Bid: 2.45
Ask: 2.62
Alert generated at: Thu, 13 May 2021 12:48:53
Sell
04 June 2021 59.00 Call
Premium: 245

Stock Price At Alert Generation: 57.5
Bid: 2.45
Ask: 2.62
Alert generated at: Thu, 13 May 2021 12:38:49
Sell
04 June 2021 59.00 Call
Premium: 245

Stock Price At Alert Generation: 57.6
Bid: 2.45
Ask: 2.62
Alert generated at: Thu, 13 May 2021 12:28:51
Sell
04 June 2021 59.00 Call
Premium: 245

Stock Price At Alert Generation: 57.45
Bid: 2.45
Ask: 2.62
Alert generated at: Thu, 13 May 2021 12:18:51
Sell
04 June 2021 58.00 Call
Premium: 289

Stock Price At Alert Generation: 57.26
Bid: 2.89
Ask: 3.15
Alert generated at: Thu, 13 May 2021 12:08:47
Sell
04 June 2021 127.00 Call
Premium: 254

Stock Price At Alert Generation: 125.19
Bid: 2.54
Ask: 2.57
Alert generated at: Thu, 13 May 2021 19:58:51
Sell
04 June 2021 127.00 Call
Premium: 277

Stock Price At Alert Generation: 125.7
Bid: 2.77
Ask: 2.8
Alert generated at: Thu, 13 May 2021 19:48:50
Sell
04 June 2021 127.00 Call
Premium: 279

Stock Price At Alert Generation: 125.6
Bid: 2.79
Ask: 2.81
Alert generated at: Thu, 13 May 2021 19:38:49
Sell
04 June 2021 127.00 Call
Premium: 273

Stock Price At Alert Generation: 125.46
Bid: 2.73
Ask: 2.75
Alert generated at: Thu, 13 May 2021 19:28:50
Sell
04 June 2021 127.00 Call
Premium: 271

Stock Price At Alert Generation: 125.38
Bid: 2.71
Ask: 2.74
Alert generated at: Thu, 13 May 2021 19:18:47
Sell
04 June 2021 127.00 Call
Premium: 280

Stock Price At Alert Generation: 125.54
Bid: 2.8
Ask: 2.82
Alert generated at: Thu, 13 May 2021 19:08:49
Sell
04 June 2021 127.00 Call
Premium: 272

Stock Price At Alert Generation: 125.38
Bid: 2.72
Ask: 2.74
Alert generated at: Thu, 13 May 2021 18:58:52
Sell
04 June 2021 127.00 Call
Premium: 276

Stock Price At Alert Generation: 125.44
Bid: 2.76
Ask: 2.78
Alert generated at: Thu, 13 May 2021 18:48:49
Sell
04 June 2021 127.00 Call
Premium: 280

Stock Price At Alert Generation: 125.62
Bid: 2.8
Ask: 2.82
Alert generated at: Thu, 13 May 2021 18:38:50
Sell
04 June 2021 127.00 Call
Premium: 267

Stock Price At Alert Generation: 125.23
Bid: 2.67
Ask: 2.7
Alert generated at: Thu, 13 May 2021 18:28:49
Sell
04 June 2021 127.00 Call
Premium: 272

Stock Price At Alert Generation: 125.3
Bid: 2.72
Ask: 2.75
Alert generated at: Thu, 13 May 2021 18:18:51
Sell
04 June 2021 127.00 Call
Premium: 270

Stock Price At Alert Generation: 125.1
Bid: 2.7
Ask: 2.73
Alert generated at: Thu, 13 May 2021 18:08:49
Sell
04 June 2021 126.00 Call
Premium: 292

Stock Price At Alert Generation: 124.7
Bid: 2.92
Ask: 2.95
Alert generated at: Thu, 13 May 2021 17:58:48
Sell
04 June 2021 126.00 Call
Premium: 280

Stock Price At Alert Generation: 124.33
Bid: 2.8
Ask: 2.82
Alert generated at: Thu, 13 May 2021 17:48:50
Sell
04 June 2021 126.00 Call
Premium: 278

Stock Price At Alert Generation: 124.37
Bid: 2.78
Ask: 2.81
Alert generated at: Thu, 13 May 2021 17:38:49
Sell
04 June 2021 126.00 Call
Premium: 294

Stock Price At Alert Generation: 124.72
Bid: 2.94
Ask: 2.96
Alert generated at: Thu, 13 May 2021 17:28:49
Sell
04 June 2021 127.00 Call
Premium: 264

Stock Price At Alert Generation: 125.25
Bid: 2.64
Ask: 2.66
Alert generated at: Thu, 13 May 2021 17:18:47
Sell
04 June 2021 127.00 Call
Premium: 269

Stock Price At Alert Generation: 125.13
Bid: 2.69
Ask: 2.72
Alert generated at: Thu, 13 May 2021 17:08:49
Sell
04 June 2021 127.00 Call
Premium: 257

Stock Price At Alert Generation: 125.02
Bid: 2.57
Ask: 2.6
Alert generated at: Thu, 13 May 2021 16:58:49
Sell
04 June 2021 127.00 Call
Premium: 275

Stock Price At Alert Generation: 125.44
Bid: 2.75
Ask: 2.77
Alert generated at: Thu, 13 May 2021 16:48:51
Sell
04 June 2021 127.00 Call
Premium: 278

Stock Price At Alert Generation: 125.54
Bid: 2.78
Ask: 2.8
Alert generated at: Thu, 13 May 2021 16:38:54
Sell
04 June 2021 127.00 Call
Premium: 274

Stock Price At Alert Generation: 125.43
Bid: 2.74
Ask: 2.76
Alert generated at: Thu, 13 May 2021 16:28:53
Sell
04 June 2021 127.00 Call
Premium: 275

Stock Price At Alert Generation: 125.46
Bid: 2.75
Ask: 2.78
Alert generated at: Thu, 13 May 2021 16:18:52
Sell
04 June 2021 127.00 Call
Premium: 263

Stock Price At Alert Generation: 125.13
Bid: 2.63
Ask: 2.66
Alert generated at: Thu, 13 May 2021 16:08:53
Sell
04 June 2021 127.00 Call
Premium: 248

Stock Price At Alert Generation: 124.89
Bid: 2.48
Ask: 2.5
Alert generated at: Thu, 13 May 2021 15:58:47
Sell
04 June 2021 126.00 Call
Premium: 290

Stock Price At Alert Generation: 124.74
Bid: 2.9
Ask: 2.91
Alert generated at: Thu, 13 May 2021 15:48:47
Sell
04 June 2021 127.00 Call
Premium: 267

Stock Price At Alert Generation: 125.26
Bid: 2.67
Ask: 2.7
Alert generated at: Thu, 13 May 2021 15:38:49
Sell
04 June 2021 127.00 Call
Premium: 254

Stock Price At Alert Generation: 125.13
Bid: 2.55
Ask: 2.58
Alert generated at: Thu, 13 May 2021 15:28:47
Sell
04 June 2021 127.00 Call
Premium: 267

Stock Price At Alert Generation: 125.34
Bid: 2.67
Ask: 2.7
Alert generated at: Thu, 13 May 2021 15:18:55
Sell
04 June 2021 127.00 Call
Premium: 278

Stock Price At Alert Generation: 125.59
Bid: 2.78
Ask: 2.81
Alert generated at: Thu, 13 May 2021 15:08:51
Sell
04 June 2021 128.00 Call
Premium: 249

Stock Price At Alert Generation: 126.09
Bid: 2.49
Ask: 2.52
Alert generated at: Thu, 13 May 2021 14:58:53
Sell
04 June 2021 127.00 Call
Premium: 282

Stock Price At Alert Generation: 125.7
Bid: 2.82
Ask: 2.85
Alert generated at: Thu, 13 May 2021 14:48:50
Sell
04 June 2021 127.00 Call
Premium: 267

Stock Price At Alert Generation: 125.34
Bid: 2.67
Ask: 2.69
Alert generated at: Thu, 13 May 2021 14:38:51
Sell
04 June 2021 127.00 Call
Premium: 268

Stock Price At Alert Generation: 125.43
Bid: 2.68
Ask: 2.71
Alert generated at: Thu, 13 May 2021 14:28:54
Sell
04 June 2021 127.00 Call
Premium: 268

Stock Price At Alert Generation: 125.46
Bid: 2.68
Ask: 2.71
Alert generated at: Thu, 13 May 2021 14:18:57
Sell
04 June 2021 127.00 Call
Premium: 270

Stock Price At Alert Generation: 125.39
Bid: 2.7
Ask: 2.73
Alert generated at: Thu, 13 May 2021 14:08:50
Sell
04 June 2021 127.00 Call
Premium: 271

Stock Price At Alert Generation: 125.33
Bid: 2.71
Ask: 2.74
Alert generated at: Thu, 13 May 2021 13:58:49
Sell
04 June 2021 126.00 Call
Premium: 291

Stock Price At Alert Generation: 124.74
Bid: 2.91
Ask: 2.95
Alert generated at: Thu, 13 May 2021 13:48:47
Sell
04 June 2021 127.00 Call
Premium: 286

Stock Price At Alert Generation: 125.48
Bid: 2.86
Ask: 2.89
Alert generated at: Thu, 13 May 2021 13:38:48
Sell
04 June 2021 126.00 Call
Premium: 246

Stock Price At Alert Generation: 124.32
Bid: 2.46
Ask: 2.51
Alert generated at: Thu, 13 May 2021 13:28:51
Sell
04 June 2021 125.00 Call
Premium: 288

Stock Price At Alert Generation: 123.71
Bid: 2.88
Ask: 2.95
Alert generated at: Thu, 13 May 2021 13:18:49
Sell
04 June 2021 126.00 Call
Premium: 246

Stock Price At Alert Generation: 123.82
Bid: 2.46
Ask: 2.51
Alert generated at: Thu, 13 May 2021 13:08:51
Sell
04 June 2021 125.00 Call
Premium: 288

Stock Price At Alert Generation: 123.66
Bid: 2.88
Ask: 2.95
Alert generated at: Thu, 13 May 2021 12:58:49
Sell
04 June 2021 126.00 Call
Premium: 246

Stock Price At Alert Generation: 123.82
Bid: 2.46
Ask: 2.51
Alert generated at: Thu, 13 May 2021 12:48:53
Sell
04 June 2021 125.00 Call
Premium: 288

Stock Price At Alert Generation: 123.58
Bid: 2.88
Ask: 2.95
Alert generated at: Thu, 13 May 2021 12:38:49
Sell
04 June 2021 125.00 Call
Premium: 288

Stock Price At Alert Generation: 123.37
Bid: 2.88
Ask: 2.95
Alert generated at: Thu, 13 May 2021 12:28:51
Sell
04 June 2021 125.00 Call
Premium: 288

Stock Price At Alert Generation: 123.5
Bid: 2.88
Ask: 2.95
Alert generated at: Thu, 13 May 2021 12:18:51
Sell
04 June 2021 125.00 Call
Premium: 288

Stock Price At Alert Generation: 123.32
Bid: 2.88
Ask: 2.95
Alert generated at: Thu, 13 May 2021 12:08:47
Sell
04 June 2021 247.50 Call
Premium: 350

Stock Price At Alert Generation: 243.35
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 13 May 2021 19:58:51
Sell
04 June 2021 247.50 Call
Premium: 409

Stock Price At Alert Generation: 244.6
Bid: 4.1
Ask: 4.35
Alert generated at: Thu, 13 May 2021 19:48:50
Sell
04 June 2021 247.50 Call
Premium: 405

Stock Price At Alert Generation: 244.54
Bid: 4.05
Ask: 4.25
Alert generated at: Thu, 13 May 2021 19:38:49
Sell
04 June 2021 247.50 Call
Premium: 395

Stock Price At Alert Generation: 244.41
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 13 May 2021 19:28:50
Sell
04 June 2021 247.50 Call
Premium: 400

Stock Price At Alert Generation: 244.23
Bid: 4.0
Ask: 4.25
Alert generated at: Thu, 13 May 2021 19:18:47
Sell
04 June 2021 247.50 Call
Premium: 405

Stock Price At Alert Generation: 244.4
Bid: 4.05
Ask: 4.3
Alert generated at: Thu, 13 May 2021 19:08:49
Sell
04 June 2021 247.50 Call
Premium: 395

Stock Price At Alert Generation: 243.94
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 13 May 2021 18:58:52
Sell
04 June 2021 247.50 Call
Premium: 395

Stock Price At Alert Generation: 244.15
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 13 May 2021 18:48:49
Sell
04 June 2021 247.50 Call
Premium: 395

Stock Price At Alert Generation: 243.91
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 13 May 2021 18:38:50
Sell
04 June 2021 247.50 Call
Premium: 395

Stock Price At Alert Generation: 243.43
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 13 May 2021 18:28:49
Sell
04 June 2021 247.50 Call
Premium: 385

Stock Price At Alert Generation: 243.47
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 13 May 2021 18:18:51
Sell
04 June 2021 247.50 Call
Premium: 385

Stock Price At Alert Generation: 243.03
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 13 May 2021 18:08:49
Sell
04 June 2021 245.00 Call
Premium: 455

Stock Price At Alert Generation: 242.35
Bid: 4.55
Ask: 4.75
Alert generated at: Thu, 13 May 2021 17:58:48
Sell
04 June 2021 245.00 Call
Premium: 434

Stock Price At Alert Generation: 241.87
Bid: 4.35
Ask: 4.55
Alert generated at: Thu, 13 May 2021 17:48:50
Sell
04 June 2021 245.00 Call
Premium: 420

Stock Price At Alert Generation: 241.67
Bid: 4.2
Ask: 4.4
Alert generated at: Thu, 13 May 2021 17:38:49
Sell
04 June 2021 245.00 Call
Premium: 440

Stock Price At Alert Generation: 242.09
Bid: 4.4
Ask: 4.6
Alert generated at: Thu, 13 May 2021 17:28:49
Sell
04 June 2021 247.50 Call
Premium: 350

Stock Price At Alert Generation: 242.98
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 13 May 2021 17:18:47
Sell
04 June 2021 247.50 Call
Premium: 355

Stock Price At Alert Generation: 242.78
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 13 May 2021 17:08:49
Sell
04 June 2021 247.50 Call
Premium: 350

Stock Price At Alert Generation: 242.69
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 13 May 2021 16:58:49
Sell
04 June 2021 247.50 Call
Premium: 380

Stock Price At Alert Generation: 243.48
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 13 May 2021 16:48:51
Sell
04 June 2021 247.50 Call
Premium: 375

Stock Price At Alert Generation: 243.75
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 13 May 2021 16:38:54
Sell
04 June 2021 247.50 Call
Premium: 380

Stock Price At Alert Generation: 243.67
Bid: 3.8
Ask: 4.1
Alert generated at: Thu, 13 May 2021 16:28:53
Sell
04 June 2021 247.50 Call
Premium: 380

Stock Price At Alert Generation: 243.91
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 13 May 2021 16:18:52
Sell
04 June 2021 247.50 Call
Premium: 365

Stock Price At Alert Generation: 243.37
Bid: 3.65
Ask: 3.9
Alert generated at: Thu, 13 May 2021 16:08:53
Sell
04 June 2021 247.50 Call
Premium: 345

Stock Price At Alert Generation: 242.72
Bid: 3.45
Ask: 3.7
Alert generated at: Thu, 13 May 2021 15:58:47
Sell
04 June 2021 245.00 Call
Premium: 430

Stock Price At Alert Generation: 242.32
Bid: 4.3
Ask: 4.55
Alert generated at: Thu, 13 May 2021 15:48:47
Sell
04 June 2021 247.50 Call
Premium: 380

Stock Price At Alert Generation: 244.13
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 13 May 2021 15:38:49
Sell
04 June 2021 247.50 Call
Premium: 360

Stock Price At Alert Generation: 243.62
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 13 May 2021 15:28:47
Sell
04 June 2021 247.50 Call
Premium: 375

Stock Price At Alert Generation: 243.9
Bid: 3.75
Ask: 4.0
Alert generated at: Thu, 13 May 2021 15:18:55
Sell
04 June 2021 247.50 Call
Premium: 380

Stock Price At Alert Generation: 244.42
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 13 May 2021 15:08:51
Sell
04 June 2021 250.00 Call
Premium: 325

Stock Price At Alert Generation: 245.42
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 13 May 2021 14:58:53
Sell
04 June 2021 247.50 Call
Premium: 395

Stock Price At Alert Generation: 244.6
Bid: 3.95
Ask: 4.3
Alert generated at: Thu, 13 May 2021 14:48:50
Sell
04 June 2021 247.50 Call
Premium: 385

Stock Price At Alert Generation: 244.46
Bid: 3.85
Ask: 4.1
Alert generated at: Thu, 13 May 2021 14:38:51
Sell
04 June 2021 247.50 Call
Premium: 395

Stock Price At Alert Generation: 244.4
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 13 May 2021 14:28:54
Sell
04 June 2021 247.50 Call
Premium: 409

Stock Price At Alert Generation: 244.72
Bid: 4.1
Ask: 4.35
Alert generated at: Thu, 13 May 2021 14:18:57
Sell
04 June 2021 247.50 Call
Premium: 390

Stock Price At Alert Generation: 244.09
Bid: 3.9
Ask: 4.15
Alert generated at: Thu, 13 May 2021 14:08:50
Sell
04 June 2021 247.50 Call
Premium: 350

Stock Price At Alert Generation: 243.38
Bid: 3.5
Ask: 3.8
Alert generated at: Thu, 13 May 2021 13:58:49
Sell
04 June 2021 247.50 Call
Premium: 330

Stock Price At Alert Generation: 242.68
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 13 May 2021 13:48:47
Sell
04 June 2021 247.50 Call
Premium: 355

Stock Price At Alert Generation: 242.8
Bid: 3.55
Ask: 3.85
Alert generated at: Thu, 13 May 2021 13:38:48
Sell
04 June 2021 245.00 Call
Premium: 375

Stock Price At Alert Generation: 241.8
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 13 May 2021 13:28:51
Sell
04 June 2021 245.00 Call
Premium: 375

Stock Price At Alert Generation: 241.35
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 13 May 2021 13:18:49
Sell
04 June 2021 245.00 Call
Premium: 375

Stock Price At Alert Generation: 241.6
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 13 May 2021 13:08:51
Sell
04 June 2021 245.00 Call
Premium: 375

Stock Price At Alert Generation: 241.21
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 13 May 2021 12:58:49
Sell
04 June 2021 245.00 Call
Premium: 375

Stock Price At Alert Generation: 241.41
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 13 May 2021 12:48:53
Sell
04 June 2021 245.00 Call
Premium: 375

Stock Price At Alert Generation: 241.07
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 13 May 2021 12:38:49
Sell
04 June 2021 245.00 Call
Premium: 375

Stock Price At Alert Generation: 240.46
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 13 May 2021 12:28:51
Sell
04 June 2021 245.00 Call
Premium: 375

Stock Price At Alert Generation: 240.76
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 13 May 2021 12:18:51
Sell
04 June 2021 245.00 Call
Premium: 375

Stock Price At Alert Generation: 240.48
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 13 May 2021 12:08:47
Sell
04 June 2021 492.50 Call
Premium: 1030

Stock Price At Alert Generation: 486.86
Bid: 10.3
Ask: 11.05
Alert generated at: Thu, 13 May 2021 19:58:51
Sell
04 June 2021 495.00 Call
Premium: 1010

Stock Price At Alert Generation: 488.46
Bid: 10.1
Ask: 10.3
Alert generated at: Thu, 13 May 2021 19:48:50
Sell
04 June 2021 495.00 Call
Premium: 990

Stock Price At Alert Generation: 488.33
Bid: 9.9
Ask: 10.45
Alert generated at: Thu, 13 May 2021 19:38:49
Sell
04 June 2021 495.00 Call
Premium: 990

Stock Price At Alert Generation: 488.06
Bid: 9.9
Ask: 10.35
Alert generated at: Thu, 13 May 2021 19:28:50
Sell
04 June 2021 495.00 Call
Premium: 1005

Stock Price At Alert Generation: 487.63
Bid: 10.05
Ask: 10.45
Alert generated at: Thu, 13 May 2021 19:18:47
Sell
04 June 2021 495.00 Call
Premium: 1019

Stock Price At Alert Generation: 487.79
Bid: 10.2
Ask: 10.4
Alert generated at: Thu, 13 May 2021 19:08:49
Sell
04 June 2021 495.00 Call
Premium: 1000

Stock Price At Alert Generation: 487.82
Bid: 10.0
Ask: 10.4
Alert generated at: Thu, 13 May 2021 18:58:52
Sell
04 June 2021 495.00 Call
Premium: 1005

Stock Price At Alert Generation: 488.74
Bid: 10.05
Ask: 10.8
Alert generated at: Thu, 13 May 2021 18:48:49
Sell
04 June 2021 495.00 Call
Premium: 965

Stock Price At Alert Generation: 487.82
Bid: 9.65
Ask: 10.3
Alert generated at: Thu, 13 May 2021 18:38:50
Sell
04 June 2021 492.50 Call
Premium: 1010

Stock Price At Alert Generation: 485.82
Bid: 10.1
Ask: 10.95
Alert generated at: Thu, 13 May 2021 18:28:49
Sell
04 June 2021 492.50 Call
Premium: 1050

Stock Price At Alert Generation: 486.41
Bid: 10.5
Ask: 11.55
Alert generated at: Thu, 13 May 2021 18:18:51
Sell
04 June 2021 490.00 Call
Premium: 1095

Stock Price At Alert Generation: 484.7
Bid: 10.95
Ask: 11.75
Alert generated at: Thu, 13 May 2021 17:58:48
Sell
04 June 2021 490.00 Call
Premium: 1010

Stock Price At Alert Generation: 483.04
Bid: 10.1
Ask: 11.15
Alert generated at: Thu, 13 May 2021 17:48:50
Sell
04 June 2021 490.00 Call
Premium: 1045

Stock Price At Alert Generation: 484.48
Bid: 10.45
Ask: 11.55
Alert generated at: Thu, 13 May 2021 17:28:49
Sell
04 June 2021 492.50 Call
Premium: 1005

Stock Price At Alert Generation: 486.51
Bid: 10.05
Ask: 10.85
Alert generated at: Thu, 13 May 2021 17:18:47
Sell
04 June 2021 492.50 Call
Premium: 1030

Stock Price At Alert Generation: 486.24
Bid: 10.3
Ask: 11.4
Alert generated at: Thu, 13 May 2021 17:08:49
Sell
04 June 2021 492.50 Call
Premium: 994

Stock Price At Alert Generation: 485.62
Bid: 9.95
Ask: 10.9
Alert generated at: Thu, 13 May 2021 16:58:49
Sell
04 June 2021 495.00 Call
Premium: 990

Stock Price At Alert Generation: 487.93
Bid: 9.9
Ask: 10.35
Alert generated at: Thu, 13 May 2021 16:38:54
Sell
04 June 2021 492.50 Call
Premium: 1060

Stock Price At Alert Generation: 487.39
Bid: 10.6
Ask: 11.65
Alert generated at: Thu, 13 May 2021 16:28:53
Sell
04 June 2021 495.00 Call
Premium: 975

Stock Price At Alert Generation: 488.05
Bid: 9.75
Ask: 10.35
Alert generated at: Thu, 13 May 2021 16:18:52
Sell
04 June 2021 492.50 Call
Premium: 1025

Stock Price At Alert Generation: 486.63
Bid: 10.25
Ask: 11.05
Alert generated at: Thu, 13 May 2021 16:08:53
Sell
04 June 2021 492.50 Call
Premium: 1005

Stock Price At Alert Generation: 485.5
Bid: 10.05
Ask: 11.0
Alert generated at: Thu, 13 May 2021 15:58:47
Sell
04 June 2021 490.00 Call
Premium: 1065

Stock Price At Alert Generation: 484.55
Bid: 10.65
Ask: 11.75
Alert generated at: Thu, 13 May 2021 15:48:47
Sell
04 June 2021 492.50 Call
Premium: 1045

Stock Price At Alert Generation: 486.91
Bid: 10.45
Ask: 11.5
Alert generated at: Thu, 13 May 2021 15:38:49
Sell
04 June 2021 492.50 Call
Premium: 994

Stock Price At Alert Generation: 486.24
Bid: 9.95
Ask: 10.95
Alert generated at: Thu, 13 May 2021 15:28:47
Sell
04 June 2021 492.50 Call
Premium: 1025

Stock Price At Alert Generation: 486.69
Bid: 10.25
Ask: 10.85
Alert generated at: Thu, 13 May 2021 15:18:55
Sell
04 June 2021 492.50 Call
Premium: 1005

Stock Price At Alert Generation: 486.88
Bid: 10.05
Ask: 11.0
Alert generated at: Thu, 13 May 2021 15:08:51
Sell
04 June 2021 497.50 Call
Premium: 910

Stock Price At Alert Generation: 490.29
Bid: 9.1
Ask: 9.45
Alert generated at: Thu, 13 May 2021 14:58:53
Sell
04 June 2021 495.00 Call
Premium: 1035

Stock Price At Alert Generation: 488.6
Bid: 10.35
Ask: 10.8
Alert generated at: Thu, 13 May 2021 14:48:50
Sell
04 June 2021 495.00 Call
Premium: 1000

Stock Price At Alert Generation: 488.19
Bid: 10.0
Ask: 10.7
Alert generated at: Thu, 13 May 2021 14:38:51
Sell
04 June 2021 495.00 Call
Premium: 985

Stock Price At Alert Generation: 488.38
Bid: 9.85
Ask: 10.65
Alert generated at: Thu, 13 May 2021 14:28:54
Sell
04 June 2021 495.00 Call
Premium: 1030

Stock Price At Alert Generation: 489.26
Bid: 10.3
Ask: 11.35
Alert generated at: Thu, 13 May 2021 14:18:57
Sell
04 June 2021 495.00 Call
Premium: 1019

Stock Price At Alert Generation: 488.01
Bid: 10.2
Ask: 10.75
Alert generated at: Thu, 13 May 2021 14:08:50
Sell
04 June 2021 492.50 Call
Premium: 1075

Stock Price At Alert Generation: 486.97
Bid: 10.75
Ask: 11.95
Alert generated at: Thu, 13 May 2021 13:58:49
Sell
04 June 2021 495.00 Call
Premium: 1060

Stock Price At Alert Generation: 487.84
Bid: 10.6
Ask: 11.75
Alert generated at: Thu, 13 May 2021 13:38:48
Sell
04 June 2021 495.00 Call
Premium: 1019

Stock Price At Alert Generation: 490.0
Bid: 10.2
Ask: 10.9
Alert generated at: Thu, 13 May 2021 13:28:51
Sell
04 June 2021 495.00 Call
Premium: 1019

Stock Price At Alert Generation: 489.2
Bid: 10.2
Ask: 10.9
Alert generated at: Thu, 13 May 2021 13:18:49
Sell
04 June 2021 495.00 Call
Premium: 1019

Stock Price At Alert Generation: 489.2
Bid: 10.2
Ask: 10.9
Alert generated at: Thu, 13 May 2021 13:08:51
Sell
04 June 2021 495.00 Call
Premium: 1019

Stock Price At Alert Generation: 489.01
Bid: 10.2
Ask: 10.9
Alert generated at: Thu, 13 May 2021 12:58:49
Sell
04 June 2021 495.00 Call
Premium: 1019

Stock Price At Alert Generation: 488.0
Bid: 10.2
Ask: 10.9
Alert generated at: Thu, 13 May 2021 12:48:53
Sell
04 June 2021 492.50 Call
Premium: 1125

Stock Price At Alert Generation: 487.16
Bid: 11.25
Ask: 11.95
Alert generated at: Thu, 13 May 2021 12:38:49
Sell
04 June 2021 492.50 Call
Premium: 1125

Stock Price At Alert Generation: 487.5
Bid: 11.25
Ask: 11.95
Alert generated at: Thu, 13 May 2021 12:28:51
Sell
04 June 2021 492.50 Call
Premium: 1125

Stock Price At Alert Generation: 487.5
Bid: 11.25
Ask: 11.95
Alert generated at: Thu, 13 May 2021 12:18:51
Sell
04 June 2021 492.50 Call
Premium: 1125

Stock Price At Alert Generation: 486.5
Bid: 11.25
Ask: 11.95
Alert generated at: Thu, 13 May 2021 12:08:47
Sell
04 June 2021 104.00 Call
Premium: 409

Stock Price At Alert Generation: 102.03
Bid: 4.1
Ask: 4.55
Alert generated at: Thu, 13 May 2021 19:38:49
Sell
04 June 2021 103.00 Call
Premium: 440

Stock Price At Alert Generation: 101.74
Bid: 4.4
Ask: 4.9
Alert generated at: Thu, 13 May 2021 18:38:50
Sell
04 June 2021 103.00 Call
Premium: 425

Stock Price At Alert Generation: 101.23
Bid: 4.25
Ask: 4.7
Alert generated at: Thu, 13 May 2021 18:28:49
Sell
04 June 2021 103.00 Call
Premium: 445

Stock Price At Alert Generation: 101.74
Bid: 4.45
Ask: 4.9
Alert generated at: Thu, 13 May 2021 18:18:51
Sell
04 June 2021 103.00 Call
Premium: 430

Stock Price At Alert Generation: 101.44
Bid: 4.3
Ask: 4.75
Alert generated at: Thu, 13 May 2021 17:18:47
Sell
04 June 2021 108.00 Call
Premium: 405

Stock Price At Alert Generation: 106.1
Bid: 4.05
Ask: 4.5
Alert generated at: Thu, 13 May 2021 13:28:51
Sell
04 June 2021 108.00 Call
Premium: 405

Stock Price At Alert Generation: 105.65
Bid: 4.05
Ask: 4.5
Alert generated at: Thu, 13 May 2021 13:18:49
Sell
04 June 2021 108.00 Call
Premium: 405

Stock Price At Alert Generation: 105.65
Bid: 4.05
Ask: 4.5
Alert generated at: Thu, 13 May 2021 13:08:51
Sell
04 June 2021 108.00 Call
Premium: 405

Stock Price At Alert Generation: 105.65
Bid: 4.05
Ask: 4.5
Alert generated at: Thu, 13 May 2021 12:58:49
Sell
04 June 2021 108.00 Call
Premium: 405

Stock Price At Alert Generation: 106.0
Bid: 4.05
Ask: 4.5
Alert generated at: Thu, 13 May 2021 12:28:51
Sell
04 June 2021 108.00 Call
Premium: 405

Stock Price At Alert Generation: 106.0
Bid: 4.05
Ask: 4.5
Alert generated at: Thu, 13 May 2021 12:18:51
Sell
28 May 2021 106.00 Call
Premium: 425

Stock Price At Alert Generation: 104.7
Bid: 4.25
Ask: 4.7
Alert generated at: Thu, 13 May 2021 12:08:47
Sell
04 June 2021 315.00 Call
Premium: 1480

Stock Price At Alert Generation: 309.72
Bid: 14.8
Ask: 15.4
Alert generated at: Thu, 13 May 2021 19:58:51
Sell
04 June 2021 315.00 Call
Premium: 1505

Stock Price At Alert Generation: 310.34
Bid: 15.05
Ask: 15.8
Alert generated at: Thu, 13 May 2021 19:48:50
Sell
04 June 2021 315.00 Call
Premium: 1515

Stock Price At Alert Generation: 310.12
Bid: 15.15
Ask: 15.8
Alert generated at: Thu, 13 May 2021 19:38:49
Sell
04 June 2021 315.00 Call
Premium: 1480

Stock Price At Alert Generation: 309.76
Bid: 14.8
Ask: 15.65
Alert generated at: Thu, 13 May 2021 19:28:50
Sell
04 June 2021 315.00 Call
Premium: 1485

Stock Price At Alert Generation: 309.79
Bid: 14.85
Ask: 15.8
Alert generated at: Thu, 13 May 2021 19:18:47
Sell
04 June 2021 315.00 Call
Premium: 1515

Stock Price At Alert Generation: 310.27
Bid: 15.15
Ask: 16.25
Alert generated at: Thu, 13 May 2021 19:08:49
Sell
04 June 2021 315.00 Call
Premium: 1570

Stock Price At Alert Generation: 310.92
Bid: 15.7
Ask: 16.45
Alert generated at: Thu, 13 May 2021 18:58:52
Sell
04 June 2021 315.00 Call
Premium: 1595

Stock Price At Alert Generation: 310.56
Bid: 15.95
Ask: 16.7
Alert generated at: Thu, 13 May 2021 18:48:49
Sell
04 June 2021 315.00 Call
Premium: 1525

Stock Price At Alert Generation: 310.24
Bid: 15.25
Ask: 16.35
Alert generated at: Thu, 13 May 2021 18:38:50
Sell
04 June 2021 312.50 Call
Premium: 1560

Stock Price At Alert Generation: 308.02
Bid: 15.6
Ask: 17.1
Alert generated at: Thu, 13 May 2021 18:28:49
Sell
04 June 2021 312.50 Call
Premium: 1595

Stock Price At Alert Generation: 309.08
Bid: 15.95
Ask: 17.35
Alert generated at: Thu, 13 May 2021 18:18:51
Sell
04 June 2021 312.50 Call
Premium: 1630

Stock Price At Alert Generation: 309.0
Bid: 16.3
Ask: 17.25
Alert generated at: Thu, 13 May 2021 18:08:49
Sell
04 June 2021 310.00 Call
Premium: 1540

Stock Price At Alert Generation: 306.03
Bid: 15.4
Ask: 16.65
Alert generated at: Thu, 13 May 2021 17:58:48
Sell
04 June 2021 307.50 Call
Premium: 1565

Stock Price At Alert Generation: 303.53
Bid: 15.65
Ask: 16.7
Alert generated at: Thu, 13 May 2021 17:48:50
Sell
04 June 2021 310.00 Call
Premium: 1490

Stock Price At Alert Generation: 304.52
Bid: 14.9
Ask: 16.15
Alert generated at: Thu, 13 May 2021 17:38:49
Sell
04 June 2021 312.50 Call
Premium: 1520

Stock Price At Alert Generation: 307.57
Bid: 15.2
Ask: 16.2
Alert generated at: Thu, 13 May 2021 17:28:49
Sell
04 June 2021 315.00 Call
Premium: 1505

Stock Price At Alert Generation: 310.3
Bid: 15.05
Ask: 16.15
Alert generated at: Thu, 13 May 2021 17:18:47
Sell
04 June 2021 312.50 Call
Premium: 1600

Stock Price At Alert Generation: 309.09
Bid: 16.0
Ask: 17.1
Alert generated at: Thu, 13 May 2021 17:08:49
Sell
04 June 2021 312.50 Call
Premium: 1555

Stock Price At Alert Generation: 309.03
Bid: 15.55
Ask: 16.45
Alert generated at: Thu, 13 May 2021 16:58:49
Sell
04 June 2021 317.50 Call
Premium: 1490

Stock Price At Alert Generation: 312.14
Bid: 14.9
Ask: 15.9
Alert generated at: Thu, 13 May 2021 16:48:51
Sell
04 June 2021 317.50 Call
Premium: 1565

Stock Price At Alert Generation: 313.53
Bid: 15.65
Ask: 16.95
Alert generated at: Thu, 13 May 2021 16:38:54
Sell
04 June 2021 317.50 Call
Premium: 1535

Stock Price At Alert Generation: 313.26
Bid: 15.35
Ask: 16.35
Alert generated at: Thu, 13 May 2021 16:28:53
Sell
04 June 2021 320.00 Call
Premium: 1480

Stock Price At Alert Generation: 314.45
Bid: 14.8
Ask: 15.75
Alert generated at: Thu, 13 May 2021 16:18:52
Sell
04 June 2021 317.50 Call
Premium: 1510

Stock Price At Alert Generation: 313.41
Bid: 15.1
Ask: 16.05
Alert generated at: Thu, 13 May 2021 16:08:53
Sell
04 June 2021 315.00 Call
Premium: 1505

Stock Price At Alert Generation: 311.05
Bid: 15.05
Ask: 16.55
Alert generated at: Thu, 13 May 2021 15:58:47
Sell
04 June 2021 315.00 Call
Premium: 1545

Stock Price At Alert Generation: 311.47
Bid: 15.45
Ask: 16.75
Alert generated at: Thu, 13 May 2021 15:48:47
Sell
04 June 2021 320.00 Call
Premium: 1500

Stock Price At Alert Generation: 316.13
Bid: 15.0
Ask: 16.3
Alert generated at: Thu, 13 May 2021 15:38:49
Sell
04 June 2021 320.00 Call
Premium: 1560

Stock Price At Alert Generation: 316.46
Bid: 15.6
Ask: 16.8
Alert generated at: Thu, 13 May 2021 15:28:47
Sell
04 June 2021 320.00 Call
Premium: 1570

Stock Price At Alert Generation: 316.16
Bid: 15.7
Ask: 16.95
Alert generated at: Thu, 13 May 2021 15:18:55
Sell
04 June 2021 322.50 Call
Premium: 1525

Stock Price At Alert Generation: 317.87
Bid: 15.25
Ask: 16.4
Alert generated at: Thu, 13 May 2021 15:08:51
Sell
04 June 2021 325.00 Call
Premium: 1520

Stock Price At Alert Generation: 321.47
Bid: 15.2
Ask: 16.5
Alert generated at: Thu, 13 May 2021 14:58:53
Sell
04 June 2021 322.50 Call
Premium: 1445

Stock Price At Alert Generation: 317.66
Bid: 14.45
Ask: 15.75
Alert generated at: Thu, 13 May 2021 14:48:50
Sell
04 June 2021 322.50 Call
Premium: 1475

Stock Price At Alert Generation: 317.84
Bid: 14.75
Ask: 16.15
Alert generated at: Thu, 13 May 2021 14:38:51
Sell
04 June 2021 325.00 Call
Premium: 1485

Stock Price At Alert Generation: 319.99
Bid: 14.85
Ask: 16.1
Alert generated at: Thu, 13 May 2021 14:28:54
Sell
04 June 2021 325.00 Call
Premium: 1490

Stock Price At Alert Generation: 319.67
Bid: 14.9
Ask: 16.2
Alert generated at: Thu, 13 May 2021 14:18:57
Sell
04 June 2021 325.00 Call
Premium: 1590

Stock Price At Alert Generation: 321.0
Bid: 15.9
Ask: 17.2
Alert generated at: Thu, 13 May 2021 14:08:50
Sell
04 June 2021 322.50 Call
Premium: 1560

Stock Price At Alert Generation: 317.76
Bid: 15.6
Ask: 16.6
Alert generated at: Thu, 13 May 2021 13:58:49
Sell
04 June 2021 320.00 Call
Premium: 1540

Stock Price At Alert Generation: 314.5
Bid: 15.4
Ask: 17.15
Alert generated at: Thu, 13 May 2021 13:48:47
Sell
04 June 2021 317.50 Call
Premium: 1365

Stock Price At Alert Generation: 314.0
Bid: 13.65
Ask: 14.7
Alert generated at: Thu, 13 May 2021 13:18:49
Sell
04 June 2021 317.50 Call
Premium: 1365

Stock Price At Alert Generation: 314.1
Bid: 13.65
Ask: 14.7
Alert generated at: Thu, 13 May 2021 13:08:51
Sell
04 June 2021 317.50 Call
Premium: 1365

Stock Price At Alert Generation: 313.2
Bid: 13.65
Ask: 14.7
Alert generated at: Thu, 13 May 2021 12:58:49
Sell
04 June 2021 317.50 Call
Premium: 1365

Stock Price At Alert Generation: 313.2
Bid: 13.65
Ask: 14.7
Alert generated at: Thu, 13 May 2021 12:48:53
Sell
04 June 2021 317.50 Call
Premium: 1365

Stock Price At Alert Generation: 312.41
Bid: 13.65
Ask: 14.7
Alert generated at: Thu, 13 May 2021 12:38:49
Sell
04 June 2021 317.50 Call
Premium: 1365

Stock Price At Alert Generation: 312.11
Bid: 13.65
Ask: 14.7
Alert generated at: Thu, 13 May 2021 12:28:51
Sell
04 June 2021 317.50 Call
Premium: 1365

Stock Price At Alert Generation: 313.0
Bid: 13.65
Ask: 14.7
Alert generated at: Thu, 13 May 2021 12:18:51
Sell
04 June 2021 317.50 Call
Premium: 1365

Stock Price At Alert Generation: 312.25
Bid: 13.65
Ask: 14.7
Alert generated at: Thu, 13 May 2021 12:08:47
Sell
04 June 2021 552.50 Call
Premium: 2140

Stock Price At Alert Generation: 546.71
Bid: 21.4
Ask: 22.5
Alert generated at: Thu, 13 May 2021 19:58:51
Sell
04 June 2021 555.00 Call
Premium: 2155

Stock Price At Alert Generation: 549.24
Bid: 21.55
Ask: 22.75
Alert generated at: Thu, 13 May 2021 19:48:50
Sell
04 June 2021 555.00 Call
Premium: 2135

Stock Price At Alert Generation: 548.39
Bid: 21.35
Ask: 22.3
Alert generated at: Thu, 13 May 2021 19:38:49
Sell
04 June 2021 552.50 Call
Premium: 2145

Stock Price At Alert Generation: 546.76
Bid: 21.45
Ask: 22.55
Alert generated at: Thu, 13 May 2021 19:28:50
Sell
04 June 2021 552.50 Call
Premium: 2135

Stock Price At Alert Generation: 546.56
Bid: 21.35
Ask: 22.55
Alert generated at: Thu, 13 May 2021 19:18:47
Sell
04 June 2021 552.50 Call
Premium: 2120

Stock Price At Alert Generation: 546.95
Bid: 21.2
Ask: 22.95
Alert generated at: Thu, 13 May 2021 19:08:49
Sell
04 June 2021 552.50 Call
Premium: 2165

Stock Price At Alert Generation: 546.52
Bid: 21.65
Ask: 22.75
Alert generated at: Thu, 13 May 2021 18:58:52
Sell
04 June 2021 555.00 Call
Premium: 2105

Stock Price At Alert Generation: 547.46
Bid: 21.05
Ask: 21.95
Alert generated at: Thu, 13 May 2021 18:48:49
Sell
04 June 2021 555.00 Call
Premium: 2100

Stock Price At Alert Generation: 547.67
Bid: 21.0
Ask: 22.3
Alert generated at: Thu, 13 May 2021 18:38:50
Sell
04 June 2021 552.50 Call
Premium: 2120

Stock Price At Alert Generation: 544.68
Bid: 21.2
Ask: 22.55
Alert generated at: Thu, 13 May 2021 18:28:49
Sell
04 June 2021 552.50 Call
Premium: 2130

Stock Price At Alert Generation: 546.02
Bid: 21.3
Ask: 22.6
Alert generated at: Thu, 13 May 2021 18:18:51
Sell
04 June 2021 552.50 Call
Premium: 2165

Stock Price At Alert Generation: 545.88
Bid: 21.65
Ask: 22.95
Alert generated at: Thu, 13 May 2021 18:08:50
Sell
04 June 2021 550.00 Call
Premium: 2110

Stock Price At Alert Generation: 542.57
Bid: 21.1
Ask: 22.1
Alert generated at: Thu, 13 May 2021 17:58:48
Sell
04 June 2021 545.00 Call
Premium: 2210

Stock Price At Alert Generation: 539.4
Bid: 22.1
Ask: 23.1
Alert generated at: Thu, 13 May 2021 17:48:50
Sell
04 June 2021 545.00 Call
Premium: 2175

Stock Price At Alert Generation: 538.95
Bid: 21.75
Ask: 22.85
Alert generated at: Thu, 13 May 2021 17:38:49
Sell
04 June 2021 547.50 Call
Premium: 2185

Stock Price At Alert Generation: 541.8
Bid: 21.85
Ask: 23.35
Alert generated at: Thu, 13 May 2021 17:28:49
Sell
04 June 2021 552.50 Call
Premium: 2050

Stock Price At Alert Generation: 544.7
Bid: 20.5
Ask: 21.6
Alert generated at: Thu, 13 May 2021 17:18:47
Sell
04 June 2021 550.00 Call
Premium: 2180

Stock Price At Alert Generation: 544.0
Bid: 21.8
Ask: 22.95
Alert generated at: Thu, 13 May 2021 17:08:49
Sell
04 June 2021 550.00 Call
Premium: 2155

Stock Price At Alert Generation: 543.65
Bid: 21.55
Ask: 22.75
Alert generated at: Thu, 13 May 2021 16:58:49
Sell
04 June 2021 552.50 Call
Premium: 2185

Stock Price At Alert Generation: 547.0
Bid: 21.85
Ask: 22.8
Alert generated at: Thu, 13 May 2021 16:48:51
Sell
04 June 2021 555.00 Call
Premium: 2130

Stock Price At Alert Generation: 548.05
Bid: 21.3
Ask: 22.25
Alert generated at: Thu, 13 May 2021 16:38:54
Sell
04 June 2021 555.00 Call
Premium: 2075

Stock Price At Alert Generation: 547.27
Bid: 20.75
Ask: 22.05
Alert generated at: Thu, 13 May 2021 16:28:53
Sell
04 June 2021 555.00 Call
Premium: 2130

Stock Price At Alert Generation: 548.67
Bid: 21.3
Ask: 22.55
Alert generated at: Thu, 13 May 2021 16:18:52
Sell
04 June 2021 552.50 Call
Premium: 2165

Stock Price At Alert Generation: 546.83
Bid: 21.65
Ask: 22.7
Alert generated at: Thu, 13 May 2021 16:08:53
Sell
04 June 2021 552.50 Call
Premium: 2105

Stock Price At Alert Generation: 545.77
Bid: 21.05
Ask: 22.35
Alert generated at: Thu, 13 May 2021 15:58:47
Sell
04 June 2021 552.50 Call
Premium: 2095

Stock Price At Alert Generation: 545.34
Bid: 20.95
Ask: 21.95
Alert generated at: Thu, 13 May 2021 15:48:47
Sell
04 June 2021 555.00 Call
Premium: 2115

Stock Price At Alert Generation: 549.0
Bid: 21.15
Ask: 22.45
Alert generated at: Thu, 13 May 2021 15:38:49
Sell
04 June 2021 557.50 Call
Premium: 2050

Stock Price At Alert Generation: 549.59
Bid: 20.5
Ask: 21.5
Alert generated at: Thu, 13 May 2021 15:28:47
Sell
04 June 2021 557.50 Call
Premium: 2150

Stock Price At Alert Generation: 551.38
Bid: 21.5
Ask: 22.45
Alert generated at: Thu, 13 May 2021 15:18:55
Sell
04 June 2021 560.00 Call
Premium: 2070

Stock Price At Alert Generation: 552.33
Bid: 20.7
Ask: 21.65
Alert generated at: Thu, 13 May 2021 15:08:51
Sell
04 June 2021 562.50 Call
Premium: 2130

Stock Price At Alert Generation: 556.58
Bid: 21.3
Ask: 22.35
Alert generated at: Thu, 13 May 2021 14:58:53
Sell
04 June 2021 562.50 Call
Premium: 2020

Stock Price At Alert Generation: 554.46
Bid: 20.2
Ask: 21.65
Alert generated at: Thu, 13 May 2021 14:48:50
Sell
04 June 2021 562.50 Call
Premium: 2070

Stock Price At Alert Generation: 554.53
Bid: 20.7
Ask: 21.95
Alert generated at: Thu, 13 May 2021 14:38:51
Sell
04 June 2021 562.50 Call
Premium: 2110

Stock Price At Alert Generation: 554.56
Bid: 21.1
Ask: 22.2
Alert generated at: Thu, 13 May 2021 14:28:54
Sell
04 June 2021 562.50 Call
Premium: 2210

Stock Price At Alert Generation: 556.77
Bid: 22.1
Ask: 23.35
Alert generated at: Thu, 13 May 2021 14:18:57
Sell
04 June 2021 565.00 Call
Premium: 2125

Stock Price At Alert Generation: 557.17
Bid: 21.25
Ask: 22.6
Alert generated at: Thu, 13 May 2021 14:08:50
Sell
04 June 2021 565.00 Call
Premium: 2165

Stock Price At Alert Generation: 558.04
Bid: 21.65
Ask: 23.3
Alert generated at: Thu, 13 May 2021 13:58:49
Sell
04 June 2021 562.50 Call
Premium: 2235

Stock Price At Alert Generation: 555.98
Bid: 22.35
Ask: 23.85
Alert generated at: Thu, 13 May 2021 13:48:47
Sell
04 June 2021 567.50 Call
Premium: 2205

Stock Price At Alert Generation: 560.35
Bid: 22.05
Ask: 23.7
Alert generated at: Thu, 13 May 2021 13:38:48
Sell
04 June 2021 567.50 Call
Premium: 1855

Stock Price At Alert Generation: 560.28
Bid: 18.55
Ask: 20.35
Alert generated at: Thu, 13 May 2021 13:28:51
Sell
04 June 2021 567.50 Call
Premium: 1855

Stock Price At Alert Generation: 560.5
Bid: 18.55
Ask: 20.35
Alert generated at: Thu, 13 May 2021 13:18:49
Sell
04 June 2021 565.00 Call
Premium: 1955

Stock Price At Alert Generation: 559.11
Bid: 19.55
Ask: 21.4
Alert generated at: Thu, 13 May 2021 13:08:51
Sell
04 June 2021 565.00 Call
Premium: 1955

Stock Price At Alert Generation: 558.0
Bid: 19.55
Ask: 21.4
Alert generated at: Thu, 13 May 2021 12:58:49
Sell
04 June 2021 567.50 Call
Premium: 1855

Stock Price At Alert Generation: 559.5
Bid: 18.55
Ask: 20.35
Alert generated at: Thu, 13 May 2021 12:48:53
Sell
04 June 2021 565.00 Call
Premium: 1955

Stock Price At Alert Generation: 557.01
Bid: 19.55
Ask: 21.4
Alert generated at: Thu, 13 May 2021 12:38:49
Sell
04 June 2021 565.00 Call
Premium: 1955

Stock Price At Alert Generation: 559.36
Bid: 19.55
Ask: 21.4
Alert generated at: Thu, 13 May 2021 12:28:51
Sell
04 June 2021 565.00 Call
Premium: 1955

Stock Price At Alert Generation: 557.66
Bid: 19.55
Ask: 21.4
Alert generated at: Thu, 13 May 2021 12:18:51
Sell
04 June 2021 562.50 Call
Premium: 2060

Stock Price At Alert Generation: 555.5
Bid: 20.6
Ask: 22.5
Alert generated at: Thu, 13 May 2021 12:08:47
Sell
04 June 2021 580.00 Call
Premium: 3285

Stock Price At Alert Generation: 572.09
Bid: 32.85
Ask: 33.2
Alert generated at: Thu, 13 May 2021 19:58:51
Sell
04 June 2021 580.00 Call
Premium: 3379

Stock Price At Alert Generation: 573.16
Bid: 33.8
Ask: 34.1
Alert generated at: Thu, 13 May 2021 19:48:50
Sell
04 June 2021 580.00 Call
Premium: 3325

Stock Price At Alert Generation: 572.06
Bid: 33.25
Ask: 33.5
Alert generated at: Thu, 13 May 2021 19:38:49
Sell
04 June 2021 575.00 Call
Premium: 3400

Stock Price At Alert Generation: 568.18
Bid: 34.0
Ask: 34.3
Alert generated at: Thu, 13 May 2021 19:28:50
Sell
04 June 2021 575.00 Call
Premium: 3479

Stock Price At Alert Generation: 567.79
Bid: 34.8
Ask: 35.05
Alert generated at: Thu, 13 May 2021 19:18:47
Sell
04 June 2021 580.00 Call
Premium: 3510

Stock Price At Alert Generation: 573.78
Bid: 35.1
Ask: 35.3
Alert generated at: Thu, 13 May 2021 19:08:49
Sell
04 June 2021 580.00 Call
Premium: 3490

Stock Price At Alert Generation: 573.26
Bid: 34.9
Ask: 35.2
Alert generated at: Thu, 13 May 2021 18:58:52
Sell
04 June 2021 580.00 Call
Premium: 3529

Stock Price At Alert Generation: 573.79
Bid: 35.3
Ask: 35.55
Alert generated at: Thu, 13 May 2021 18:48:49
Sell
04 June 2021 582.50 Call
Premium: 3495

Stock Price At Alert Generation: 575.88
Bid: 34.95
Ask: 35.25
Alert generated at: Thu, 13 May 2021 18:38:50
Sell
04 June 2021 577.50 Call
Premium: 3575

Stock Price At Alert Generation: 570.69
Bid: 35.75
Ask: 36.05
Alert generated at: Thu, 13 May 2021 18:28:49
Sell
04 June 2021 577.50 Call
Premium: 3515

Stock Price At Alert Generation: 570.55
Bid: 35.15
Ask: 35.45
Alert generated at: Thu, 13 May 2021 18:18:51
Sell
04 June 2021 577.50 Call
Premium: 3590

Stock Price At Alert Generation: 571.01
Bid: 35.9
Ask: 36.15
Alert generated at: Thu, 13 May 2021 18:08:50
Sell
04 June 2021 570.00 Call
Premium: 3595

Stock Price At Alert Generation: 564.34
Bid: 35.95
Ask: 36.25
Alert generated at: Thu, 13 May 2021 17:58:48
Sell
04 June 2021 570.00 Call
Premium: 3570

Stock Price At Alert Generation: 562.28
Bid: 35.7
Ask: 36.0
Alert generated at: Thu, 13 May 2021 17:48:50
Sell
04 June 2021 570.00 Call
Premium: 3515

Stock Price At Alert Generation: 561.42
Bid: 35.15
Ask: 35.45
Alert generated at: Thu, 13 May 2021 17:38:49
Sell
04 June 2021 575.00 Call
Premium: 3485

Stock Price At Alert Generation: 566.61
Bid: 34.85
Ask: 35.25
Alert generated at: Thu, 13 May 2021 17:28:49
Sell
04 June 2021 580.00 Call
Premium: 3415

Stock Price At Alert Generation: 573.7
Bid: 34.15
Ask: 34.4
Alert generated at: Thu, 13 May 2021 17:18:47
Sell
04 June 2021 580.00 Call
Premium: 3445

Stock Price At Alert Generation: 571.88
Bid: 34.45
Ask: 34.75
Alert generated at: Thu, 13 May 2021 17:08:49
Sell
04 June 2021 577.50 Call
Premium: 3504

Stock Price At Alert Generation: 571.64
Bid: 35.05
Ask: 35.3
Alert generated at: Thu, 13 May 2021 16:58:49
Sell
04 June 2021 582.50 Call
Premium: 3395

Stock Price At Alert Generation: 575.16
Bid: 33.95
Ask: 34.3
Alert generated at: Thu, 13 May 2021 16:48:51
Sell
04 June 2021 585.00 Call
Premium: 3375

Stock Price At Alert Generation: 577.25
Bid: 33.75
Ask: 34.0
Alert generated at: Thu, 13 May 2021 16:38:54
Sell
04 June 2021 582.50 Call
Premium: 3450

Stock Price At Alert Generation: 575.45
Bid: 34.5
Ask: 34.75
Alert generated at: Thu, 13 May 2021 16:28:53
Sell
04 June 2021 585.00 Call
Premium: 3360

Stock Price At Alert Generation: 577.2
Bid: 33.6
Ask: 33.9
Alert generated at: Thu, 13 May 2021 16:18:52
Sell
04 June 2021 580.00 Call
Premium: 3515

Stock Price At Alert Generation: 572.49
Bid: 35.15
Ask: 35.45
Alert generated at: Thu, 13 May 2021 16:08:53
Sell
04 June 2021 577.50 Call
Premium: 3579

Stock Price At Alert Generation: 570.8
Bid: 35.8
Ask: 36.15
Alert generated at: Thu, 13 May 2021 15:58:47
Sell
04 June 2021 580.00 Call
Premium: 3545

Stock Price At Alert Generation: 573.27
Bid: 35.45
Ask: 35.75
Alert generated at: Thu, 13 May 2021 15:48:47
Sell
04 June 2021 585.00 Call
Premium: 3495

Stock Price At Alert Generation: 577.67
Bid: 34.95
Ask: 35.25
Alert generated at: Thu, 13 May 2021 15:38:49
Sell
04 June 2021 582.50 Call
Premium: 3504

Stock Price At Alert Generation: 575.57
Bid: 35.05
Ask: 35.3
Alert generated at: Thu, 13 May 2021 15:28:47
Sell
04 June 2021 587.50 Call
Premium: 3454

Stock Price At Alert Generation: 580.62
Bid: 34.55
Ask: 34.85
Alert generated at: Thu, 13 May 2021 15:18:55
Sell
04 June 2021 590.00 Call
Premium: 3335

Stock Price At Alert Generation: 581.74
Bid: 33.35
Ask: 33.65
Alert generated at: Thu, 13 May 2021 15:08:51
Sell
04 June 2021 597.50 Call
Premium: 3225

Stock Price At Alert Generation: 591.21
Bid: 32.25
Ask: 32.5
Alert generated at: Thu, 13 May 2021 14:58:53
Sell
04 June 2021 595.00 Call
Premium: 3385

Stock Price At Alert Generation: 586.93
Bid: 33.85
Ask: 34.15
Alert generated at: Thu, 13 May 2021 14:48:50
Sell
04 June 2021 595.00 Call
Premium: 3360

Stock Price At Alert Generation: 588.28
Bid: 33.6
Ask: 33.9
Alert generated at: Thu, 13 May 2021 14:38:51
Sell
04 June 2021 597.50 Call
Premium: 3350

Stock Price At Alert Generation: 591.4
Bid: 33.5
Ask: 33.8
Alert generated at: Thu, 13 May 2021 14:28:54
Sell
04 June 2021 602.50 Call
Premium: 3260

Stock Price At Alert Generation: 594.16
Bid: 32.6
Ask: 32.9
Alert generated at: Thu, 13 May 2021 14:18:57
Sell
04 June 2021 605.00 Call
Premium: 3520

Stock Price At Alert Generation: 598.65
Bid: 35.2
Ask: 35.5
Alert generated at: Thu, 13 May 2021 14:08:50
Sell
04 June 2021 602.50 Call
Premium: 3475

Stock Price At Alert Generation: 595.17
Bid: 34.75
Ask: 35.05
Alert generated at: Thu, 13 May 2021 13:58:49
Sell
04 June 2021 597.50 Call
Premium: 3585

Stock Price At Alert Generation: 591.09
Bid: 35.85
Ask: 36.25
Alert generated at: Thu, 13 May 2021 13:48:47
Sell
04 June 2021 610.00 Call
Premium: 3250

Stock Price At Alert Generation: 602.0
Bid: 32.5
Ask: 33.0
Alert generated at: Thu, 13 May 2021 13:38:48
Sell
04 June 2021 610.00 Call
Premium: 2940

Stock Price At Alert Generation: 603.2
Bid: 29.4
Ask: 30.35
Alert generated at: Thu, 13 May 2021 13:28:51
Sell
04 June 2021 610.00 Call
Premium: 2940

Stock Price At Alert Generation: 601.2
Bid: 29.4
Ask: 30.35
Alert generated at: Thu, 13 May 2021 13:18:49
Sell
04 June 2021 610.00 Call
Premium: 2940

Stock Price At Alert Generation: 603.05
Bid: 29.4
Ask: 30.35
Alert generated at: Thu, 13 May 2021 13:08:51
Sell
04 June 2021 610.00 Call
Premium: 2940

Stock Price At Alert Generation: 599.1
Bid: 29.4
Ask: 30.35
Alert generated at: Thu, 13 May 2021 12:58:49
Sell
04 June 2021 610.00 Call
Premium: 2940

Stock Price At Alert Generation: 603.0
Bid: 29.4
Ask: 30.35
Alert generated at: Thu, 13 May 2021 12:48:53
Sell
04 June 2021 610.00 Call
Premium: 2940

Stock Price At Alert Generation: 600.0
Bid: 29.4
Ask: 30.35
Alert generated at: Thu, 13 May 2021 12:38:49
Sell
04 June 2021 605.00 Call
Premium: 3170

Stock Price At Alert Generation: 596.0
Bid: 31.7
Ask: 32.5
Alert generated at: Thu, 13 May 2021 12:28:51
Sell
04 June 2021 605.00 Call
Premium: 3170

Stock Price At Alert Generation: 598.39
Bid: 31.7
Ask: 32.5
Alert generated at: Thu, 13 May 2021 12:18:51
Sell
04 June 2021 605.00 Call
Premium: 3170

Stock Price At Alert Generation: 597.85
Bid: 31.7
Ask: 32.5
Alert generated at: Thu, 13 May 2021 12:08:47
Sell
04 June 2021 140.00 Call
Premium: 300

Stock Price At Alert Generation: 138.49
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 13 May 2021 19:58:51
Sell
04 June 2021 141.00 Call
Premium: 276

Stock Price At Alert Generation: 138.83
Bid: 2.76
Ask: 2.87
Alert generated at: Thu, 13 May 2021 19:48:50
Sell
04 June 2021 141.00 Call
Premium: 279

Stock Price At Alert Generation: 138.86
Bid: 2.79
Ask: 2.88
Alert generated at: Thu, 13 May 2021 19:38:49
Sell
04 June 2021 141.00 Call
Premium: 278

Stock Price At Alert Generation: 138.98
Bid: 2.78
Ask: 2.9
Alert generated at: Thu, 13 May 2021 19:28:50
Sell
04 June 2021 141.00 Call
Premium: 274

Stock Price At Alert Generation: 138.84
Bid: 2.74
Ask: 2.87
Alert generated at: Thu, 13 May 2021 19:18:47
Sell
04 June 2021 141.00 Call
Premium: 274

Stock Price At Alert Generation: 138.66
Bid: 2.74
Ask: 2.79
Alert generated at: Thu, 13 May 2021 19:08:49
Sell
04 June 2021 140.00 Call
Premium: 310

Stock Price At Alert Generation: 138.59
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 13 May 2021 18:58:52
Sell
04 June 2021 140.00 Call
Premium: 310

Stock Price At Alert Generation: 138.5
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 13 May 2021 18:48:49
Sell
04 June 2021 140.00 Call
Premium: 315

Stock Price At Alert Generation: 138.59
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 13 May 2021 18:38:50
Sell
04 June 2021 141.00 Call
Premium: 285

Stock Price At Alert Generation: 138.71
Bid: 2.85
Ask: 2.92
Alert generated at: Thu, 13 May 2021 18:28:49
Sell
04 June 2021 141.00 Call
Premium: 284

Stock Price At Alert Generation: 138.67
Bid: 2.84
Ask: 2.97
Alert generated at: Thu, 13 May 2021 18:18:51
Sell
04 June 2021 140.00 Call
Premium: 315

Stock Price At Alert Generation: 138.44
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 13 May 2021 18:08:50
Sell
04 June 2021 140.00 Call
Premium: 305

Stock Price At Alert Generation: 138.14
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 13 May 2021 17:58:48
Sell
04 June 2021 140.00 Call
Premium: 300

Stock Price At Alert Generation: 138.23
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 13 May 2021 17:48:50
Sell
04 June 2021 140.00 Call
Premium: 297

Stock Price At Alert Generation: 138.02
Bid: 2.97
Ask: 3.05
Alert generated at: Thu, 13 May 2021 17:38:49
Sell
04 June 2021 140.00 Call
Premium: 300

Stock Price At Alert Generation: 138.13
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 13 May 2021 17:28:49
Sell
04 June 2021 140.00 Call
Premium: 310

Stock Price At Alert Generation: 138.54
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 13 May 2021 17:18:47
Sell
04 June 2021 140.00 Call
Premium: 310

Stock Price At Alert Generation: 138.43
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 13 May 2021 17:08:49
Sell
04 June 2021 140.00 Call
Premium: 310

Stock Price At Alert Generation: 138.42
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 13 May 2021 16:58:49
Sell
04 June 2021 141.00 Call
Premium: 279

Stock Price At Alert Generation: 138.64
Bid: 2.79
Ask: 2.9
Alert generated at: Thu, 13 May 2021 16:48:51
Sell
04 June 2021 140.00 Call
Premium: 315

Stock Price At Alert Generation: 138.48
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 13 May 2021 16:38:54
Sell
04 June 2021 140.00 Call
Premium: 310

Stock Price At Alert Generation: 138.41
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 13 May 2021 16:28:53
Sell
04 June 2021 140.00 Call
Premium: 310

Stock Price At Alert Generation: 138.42
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 13 May 2021 16:18:52
Sell
04 June 2021 140.00 Call
Premium: 305

Stock Price At Alert Generation: 138.24
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 13 May 2021 16:08:53
Sell
04 June 2021 140.00 Call
Premium: 300

Stock Price At Alert Generation: 138.25
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 13 May 2021 15:58:47
Sell
04 June 2021 140.00 Call
Premium: 295

Stock Price At Alert Generation: 137.89
Bid: 2.95
Ask: 3.05
Alert generated at: Thu, 13 May 2021 15:48:47
Sell
04 June 2021 140.00 Call
Premium: 288

Stock Price At Alert Generation: 137.84
Bid: 2.88
Ask: 3.05
Alert generated at: Thu, 13 May 2021 15:38:49
Sell
04 June 2021 140.00 Call
Premium: 280

Stock Price At Alert Generation: 137.74
Bid: 2.8
Ask: 2.9
Alert generated at: Thu, 13 May 2021 15:28:47
Sell
04 June 2021 140.00 Call
Premium: 287

Stock Price At Alert Generation: 137.96
Bid: 2.87
Ask: 3.05
Alert generated at: Thu, 13 May 2021 15:18:55
Sell
04 June 2021 140.00 Call
Premium: 288

Stock Price At Alert Generation: 137.9
Bid: 2.88
Ask: 2.97
Alert generated at: Thu, 13 May 2021 15:08:51
Sell
04 June 2021 140.00 Call
Premium: 292

Stock Price At Alert Generation: 137.93
Bid: 2.92
Ask: 3.05
Alert generated at: Thu, 13 May 2021 14:58:53
Sell
04 June 2021 140.00 Call
Premium: 285

Stock Price At Alert Generation: 137.75
Bid: 2.85
Ask: 2.96
Alert generated at: Thu, 13 May 2021 14:48:50
Sell
04 June 2021 139.00 Call
Premium: 300

Stock Price At Alert Generation: 137.41
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 13 May 2021 14:38:51
Sell
04 June 2021 139.00 Call
Premium: 305

Stock Price At Alert Generation: 137.33
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 13 May 2021 14:28:54
Sell
04 June 2021 139.00 Call
Premium: 305

Stock Price At Alert Generation: 137.43
Bid: 3.05
Ask: 3.3
Alert generated at: Thu, 13 May 2021 14:18:57
Sell
04 June 2021 139.00 Call
Premium: 296

Stock Price At Alert Generation: 136.83
Bid: 2.96
Ask: 3.15
Alert generated at: Thu, 13 May 2021 14:08:50
Sell
04 June 2021 138.00 Call
Premium: 315

Stock Price At Alert Generation: 136.54
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 13 May 2021 13:58:49
Sell
04 June 2021 139.00 Call
Premium: 295

Stock Price At Alert Generation: 136.68
Bid: 2.95
Ask: 3.05
Alert generated at: Thu, 13 May 2021 13:48:47
Sell
04 June 2021 138.00 Call
Premium: 305

Stock Price At Alert Generation: 136.17
Bid: 3.05
Ask: 3.3
Alert generated at: Thu, 13 May 2021 13:38:48
Sell
04 June 2021 138.00 Call
Premium: 310

Stock Price At Alert Generation: 136.0
Bid: 3.1
Ask: 3.35
Alert generated at: Thu, 13 May 2021 13:28:51
Sell
04 June 2021 138.00 Call
Premium: 310

Stock Price At Alert Generation: 136.0
Bid: 3.1
Ask: 3.35
Alert generated at: Thu, 13 May 2021 13:18:49
Sell
04 June 2021 138.00 Call
Premium: 310

Stock Price At Alert Generation: 136.2
Bid: 3.1
Ask: 3.35
Alert generated at: Thu, 13 May 2021 13:08:51
Sell
04 June 2021 138.00 Call
Premium: 310

Stock Price At Alert Generation: 136.0
Bid: 3.1
Ask: 3.35
Alert generated at: Thu, 13 May 2021 12:58:49
Sell
04 June 2021 138.00 Call
Premium: 310

Stock Price At Alert Generation: 136.0
Bid: 3.1
Ask: 3.35
Alert generated at: Thu, 13 May 2021 12:48:53
Sell
04 June 2021 138.00 Call
Premium: 310

Stock Price At Alert Generation: 135.81
Bid: 3.1
Ask: 3.35
Alert generated at: Thu, 13 May 2021 12:38:49
Sell
04 June 2021 138.00 Call
Premium: 310

Stock Price At Alert Generation: 135.81
Bid: 3.1
Ask: 3.35
Alert generated at: Thu, 13 May 2021 12:28:51
Sell
04 June 2021 138.00 Call
Premium: 310

Stock Price At Alert Generation: 135.77
Bid: 3.1
Ask: 3.35
Alert generated at: Thu, 13 May 2021 12:18:51
Sell
04 June 2021 138.00 Call
Premium: 310

Stock Price At Alert Generation: 135.77
Bid: 3.1
Ask: 3.35
Alert generated at: Thu, 13 May 2021 12:08:47
Sell
04 June 2021 51.00 Call
Premium: 184

Stock Price At Alert Generation: 50.18
Bid: 1.84
Ask: 1.92
Alert generated at: Thu, 13 May 2021 19:58:51
Sell
04 June 2021 51.00 Call
Premium: 190

Stock Price At Alert Generation: 50.25
Bid: 1.9
Ask: 1.99
Alert generated at: Thu, 13 May 2021 19:48:50
Sell
04 June 2021 51.00 Call
Premium: 188

Stock Price At Alert Generation: 50.2
Bid: 1.88
Ask: 1.94
Alert generated at: Thu, 13 May 2021 19:38:49
Sell
04 June 2021 51.00 Call
Premium: 180

Stock Price At Alert Generation: 50.1
Bid: 1.8
Ask: 1.87
Alert generated at: Thu, 13 May 2021 19:28:50
Sell
04 June 2021 51.00 Call
Premium: 183

Stock Price At Alert Generation: 50.07
Bid: 1.83
Ask: 1.89
Alert generated at: Thu, 13 May 2021 19:18:47
Sell
04 June 2021 51.00 Call
Premium: 181

Stock Price At Alert Generation: 50.12
Bid: 1.81
Ask: 1.92
Alert generated at: Thu, 13 May 2021 19:08:49
Sell
04 June 2021 51.00 Call
Premium: 178

Stock Price At Alert Generation: 50.05
Bid: 1.78
Ask: 1.86
Alert generated at: Thu, 13 May 2021 18:58:52
Sell
04 June 2021 51.00 Call
Premium: 184

Stock Price At Alert Generation: 50.18
Bid: 1.84
Ask: 1.94
Alert generated at: Thu, 13 May 2021 18:48:49
Sell
04 June 2021 51.00 Call
Premium: 180

Stock Price At Alert Generation: 50.04
Bid: 1.8
Ask: 1.92
Alert generated at: Thu, 13 May 2021 18:38:50
Sell
04 June 2021 50.50 Call
Premium: 190

Stock Price At Alert Generation: 49.73
Bid: 1.9
Ask: 2.02
Alert generated at: Thu, 13 May 2021 18:28:49
Sell
04 June 2021 50.50 Call
Premium: 197

Stock Price At Alert Generation: 49.86
Bid: 1.97
Ask: 2.02
Alert generated at: Thu, 13 May 2021 18:18:51
Sell
04 June 2021 50.50 Call
Premium: 202

Stock Price At Alert Generation: 49.8
Bid: 2.03
Ask: 2.12
Alert generated at: Thu, 13 May 2021 18:08:50
Sell
04 June 2021 50.00 Call
Premium: 204

Stock Price At Alert Generation: 49.45
Bid: 2.05
Ask: 2.2
Alert generated at: Thu, 13 May 2021 17:58:48
Sell
04 June 2021 50.00 Call
Premium: 192

Stock Price At Alert Generation: 49.19
Bid: 1.92
Ask: 2.06
Alert generated at: Thu, 13 May 2021 17:48:50
Sell
04 June 2021 50.00 Call
Premium: 202

Stock Price At Alert Generation: 49.48
Bid: 2.02
Ask: 2.15
Alert generated at: Thu, 13 May 2021 17:38:49
Sell
04 June 2021 50.50 Call
Premium: 196

Stock Price At Alert Generation: 49.88
Bid: 1.96
Ask: 2.13
Alert generated at: Thu, 13 May 2021 17:28:49
Sell
04 June 2021 51.00 Call
Premium: 182

Stock Price At Alert Generation: 50.11
Bid: 1.82
Ask: 1.92
Alert generated at: Thu, 13 May 2021 17:18:47
Sell
04 June 2021 51.00 Call
Premium: 181

Stock Price At Alert Generation: 50.12
Bid: 1.81
Ask: 1.95
Alert generated at: Thu, 13 May 2021 17:08:49
Sell
04 June 2021 51.00 Call
Premium: 183

Stock Price At Alert Generation: 50.14
Bid: 1.83
Ask: 1.99
Alert generated at: Thu, 13 May 2021 16:58:49
Sell
04 June 2021 51.50 Call
Premium: 176

Stock Price At Alert Generation: 50.54
Bid: 1.76
Ask: 1.84
Alert generated at: Thu, 13 May 2021 16:48:51
Sell
04 June 2021 51.50 Call
Premium: 185

Stock Price At Alert Generation: 50.63
Bid: 1.85
Ask: 1.92
Alert generated at: Thu, 13 May 2021 16:38:54
Sell
04 June 2021 51.50 Call
Premium: 176

Stock Price At Alert Generation: 50.5
Bid: 1.76
Ask: 1.87
Alert generated at: Thu, 13 May 2021 16:28:53
Sell
04 June 2021 51.50 Call
Premium: 185

Stock Price At Alert Generation: 50.69
Bid: 1.85
Ask: 1.9
Alert generated at: Thu, 13 May 2021 16:18:52
Sell
04 June 2021 51.00 Call
Premium: 198

Stock Price At Alert Generation: 50.42
Bid: 1.98
Ask: 2.07
Alert generated at: Thu, 13 May 2021 16:08:53
Sell
04 June 2021 51.00 Call
Premium: 183

Stock Price At Alert Generation: 50.12
Bid: 1.83
Ask: 1.95
Alert generated at: Thu, 13 May 2021 15:58:47
Sell
04 June 2021 51.00 Call
Premium: 188

Stock Price At Alert Generation: 50.25
Bid: 1.88
Ask: 1.99
Alert generated at: Thu, 13 May 2021 15:48:47
Sell
04 June 2021 51.00 Call
Premium: 196

Stock Price At Alert Generation: 50.43
Bid: 1.96
Ask: 2.04
Alert generated at: Thu, 13 May 2021 15:38:49
Sell
04 June 2021 51.00 Call
Premium: 189

Stock Price At Alert Generation: 50.37
Bid: 1.89
Ask: 2.0
Alert generated at: Thu, 13 May 2021 15:28:47
Sell
04 June 2021 51.00 Call
Premium: 193

Stock Price At Alert Generation: 50.47
Bid: 1.93
Ask: 2.06
Alert generated at: Thu, 13 May 2021 15:18:55
Sell
04 June 2021 51.50 Call
Premium: 177

Stock Price At Alert Generation: 50.58
Bid: 1.77
Ask: 1.81
Alert generated at: Thu, 13 May 2021 15:08:51
Sell
04 June 2021 52.00 Call
Premium: 172

Stock Price At Alert Generation: 51.01
Bid: 1.72
Ask: 1.85
Alert generated at: Thu, 13 May 2021 14:58:53
Sell
04 June 2021 51.50 Call
Premium: 192

Stock Price At Alert Generation: 50.93
Bid: 1.92
Ask: 1.98
Alert generated at: Thu, 13 May 2021 14:48:50
Sell
04 June 2021 52.00 Call
Premium: 178

Stock Price At Alert Generation: 51.06
Bid: 1.78
Ask: 1.89
Alert generated at: Thu, 13 May 2021 14:38:51
Sell
04 June 2021 52.00 Call
Premium: 179

Stock Price At Alert Generation: 51.11
Bid: 1.79
Ask: 1.94
Alert generated at: Thu, 13 May 2021 14:28:54
Sell
04 June 2021 52.00 Call
Premium: 194

Stock Price At Alert Generation: 51.29
Bid: 1.94
Ask: 2.11
Alert generated at: Thu, 13 May 2021 14:08:50
Sell
04 June 2021 52.00 Call
Premium: 200

Stock Price At Alert Generation: 51.29
Bid: 2.0
Ask: 2.1
Alert generated at: Thu, 13 May 2021 13:58:49
Sell
04 June 2021 51.50 Call
Premium: 195

Stock Price At Alert Generation: 50.67
Bid: 1.95
Ask: 2.02
Alert generated at: Thu, 13 May 2021 13:48:47
Sell
04 June 2021 52.00 Call
Premium: 181

Stock Price At Alert Generation: 51.45
Bid: 1.81
Ask: 1.99
Alert generated at: Thu, 13 May 2021 13:28:51
Sell
04 June 2021 52.00 Call
Premium: 181

Stock Price At Alert Generation: 51.36
Bid: 1.81
Ask: 1.99
Alert generated at: Thu, 13 May 2021 13:18:49
Sell
04 June 2021 52.00 Call
Premium: 181

Stock Price At Alert Generation: 51.39
Bid: 1.81
Ask: 1.99
Alert generated at: Thu, 13 May 2021 13:08:51
Sell
04 June 2021 52.00 Call
Premium: 181

Stock Price At Alert Generation: 51.46
Bid: 1.81
Ask: 1.99
Alert generated at: Thu, 13 May 2021 12:58:49
Sell
04 June 2021 52.00 Call
Premium: 181

Stock Price At Alert Generation: 51.25
Bid: 1.81
Ask: 1.99
Alert generated at: Thu, 13 May 2021 12:48:53
Sell
04 June 2021 52.00 Call
Premium: 181

Stock Price At Alert Generation: 51.0
Bid: 1.81
Ask: 1.99
Alert generated at: Thu, 13 May 2021 12:38:49
Sell
04 June 2021 52.00 Call
Premium: 181

Stock Price At Alert Generation: 51.1
Bid: 1.81
Ask: 1.99
Alert generated at: Thu, 13 May 2021 12:28:51
Sell
04 June 2021 52.00 Call
Premium: 181

Stock Price At Alert Generation: 51.1
Bid: 1.81
Ask: 1.99
Alert generated at: Thu, 13 May 2021 12:18:51
Sell
04 June 2021 52.00 Call
Premium: 181

Stock Price At Alert Generation: 51.09
Bid: 1.81
Ask: 1.99
Alert generated at: Thu, 13 May 2021 12:08:47
Sell
04 June 2021 47.00 Call
Premium: 198

Stock Price At Alert Generation: 46.2
Bid: 1.98
Ask: 2.11
Alert generated at: Thu, 13 May 2021 19:58:51
Sell
04 June 2021 47.00 Call
Premium: 189

Stock Price At Alert Generation: 45.97
Bid: 1.89
Ask: 2.02
Alert generated at: Thu, 13 May 2021 19:28:50
Sell
04 June 2021 47.00 Call
Premium: 194

Stock Price At Alert Generation: 46.04
Bid: 1.94
Ask: 2.05
Alert generated at: Thu, 13 May 2021 19:18:47
Sell
04 June 2021 47.00 Call
Premium: 200

Stock Price At Alert Generation: 46.12
Bid: 2.0
Ask: 2.16
Alert generated at: Thu, 13 May 2021 19:08:49
Sell
04 June 2021 47.00 Call
Premium: 191

Stock Price At Alert Generation: 46.08
Bid: 1.91
Ask: 2.11
Alert generated at: Thu, 13 May 2021 18:58:52
Sell
04 June 2021 47.00 Call
Premium: 200

Stock Price At Alert Generation: 46.17
Bid: 2.0
Ask: 2.18
Alert generated at: Thu, 13 May 2021 18:48:49
Sell
04 June 2021 47.00 Call
Premium: 200

Stock Price At Alert Generation: 46.33
Bid: 2.01
Ask: 2.21
Alert generated at: Thu, 13 May 2021 18:38:50
Sell
04 June 2021 47.00 Call
Premium: 189

Stock Price At Alert Generation: 45.86
Bid: 1.89
Ask: 2.08
Alert generated at: Thu, 13 May 2021 18:28:49
Sell
04 June 2021 46.00 Call
Premium: 202

Stock Price At Alert Generation: 45.36
Bid: 2.03
Ask: 2.24
Alert generated at: Thu, 13 May 2021 17:48:50
Sell
04 June 2021 46.00 Call
Premium: 208

Stock Price At Alert Generation: 45.29
Bid: 2.08
Ask: 2.19
Alert generated at: Thu, 13 May 2021 17:38:49
Sell
04 June 2021 47.00 Call
Premium: 189

Stock Price At Alert Generation: 46.0
Bid: 1.89
Ask: 2.05
Alert generated at: Thu, 13 May 2021 17:18:47
Sell
04 June 2021 47.00 Call
Premium: 190

Stock Price At Alert Generation: 45.9
Bid: 1.9
Ask: 2.03
Alert generated at: Thu, 13 May 2021 17:08:49
Sell
04 June 2021 47.00 Call
Premium: 200

Stock Price At Alert Generation: 46.25
Bid: 2.0
Ask: 2.18
Alert generated at: Thu, 13 May 2021 16:48:51
Sell
04 June 2021 47.00 Call
Premium: 199

Stock Price At Alert Generation: 46.18
Bid: 1.99
Ask: 2.2
Alert generated at: Thu, 13 May 2021 16:28:53
Sell
04 June 2021 47.00 Call
Premium: 211

Stock Price At Alert Generation: 46.46
Bid: 2.11
Ask: 2.28
Alert generated at: Thu, 13 May 2021 16:18:52
Sell
04 June 2021 47.00 Call
Premium: 210

Stock Price At Alert Generation: 46.41
Bid: 2.1
Ask: 2.25
Alert generated at: Thu, 13 May 2021 16:08:53
Sell
04 June 2021 47.50 Call
Premium: 213

Stock Price At Alert Generation: 46.96
Bid: 2.13
Ask: 2.29
Alert generated at: Thu, 13 May 2021 15:38:49
Sell
04 June 2021 48.50 Call
Premium: 202

Stock Price At Alert Generation: 47.72
Bid: 2.03
Ask: 2.18
Alert generated at: Thu, 13 May 2021 14:58:53
Sell
04 June 2021 48.50 Call
Premium: 210

Stock Price At Alert Generation: 47.74
Bid: 2.1
Ask: 2.34
Alert generated at: Thu, 13 May 2021 14:08:50
Sell
04 June 2021 48.00 Call
Premium: 208

Stock Price At Alert Generation: 47.08
Bid: 2.08
Ask: 2.22
Alert generated at: Thu, 13 May 2021 13:28:51
Sell
04 June 2021 48.00 Call
Premium: 208

Stock Price At Alert Generation: 47.07
Bid: 2.08
Ask: 2.22
Alert generated at: Thu, 13 May 2021 13:18:49
Sell
04 June 2021 48.00 Call
Premium: 208

Stock Price At Alert Generation: 47.2
Bid: 2.08
Ask: 2.22
Alert generated at: Thu, 13 May 2021 13:08:51
Sell
04 June 2021 48.00 Call
Premium: 208

Stock Price At Alert Generation: 47.0
Bid: 2.08
Ask: 2.22
Alert generated at: Thu, 13 May 2021 12:58:49
Sell
04 June 2021 48.00 Call
Premium: 208

Stock Price At Alert Generation: 47.0
Bid: 2.08
Ask: 2.22
Alert generated at: Thu, 13 May 2021 12:48:53
Sell
04 June 2021 48.00 Call
Premium: 208

Stock Price At Alert Generation: 46.89
Bid: 2.08
Ask: 2.22
Alert generated at: Thu, 13 May 2021 12:38:49
Sell
04 June 2021 48.00 Call
Premium: 208

Stock Price At Alert Generation: 46.9
Bid: 2.08
Ask: 2.22
Alert generated at: Thu, 13 May 2021 12:28:51
Sell
04 June 2021 48.00 Call
Premium: 208

Stock Price At Alert Generation: 46.9
Bid: 2.08
Ask: 2.22
Alert generated at: Thu, 13 May 2021 12:18:51
Sell
04 June 2021 48.00 Call
Premium: 208

Stock Price At Alert Generation: 46.89
Bid: 2.08
Ask: 2.22
Alert generated at: Thu, 13 May 2021 12:08:47
Sell
04 June 2021 2250.00 Call
Premium: 4430

Stock Price At Alert Generation: 2226.0
Bid: 44.3
Ask: 46.1
Alert generated at: Thu, 13 May 2021 19:58:51
Sell
04 June 2021 2262.50 Call
Premium: 4300

Stock Price At Alert Generation: 2238.44
Bid: 43.0
Ask: 44.3
Alert generated at: Thu, 13 May 2021 19:48:50
Sell
04 June 2021 2257.50 Call
Premium: 4450

Stock Price At Alert Generation: 2233.27
Bid: 44.5
Ask: 46.1
Alert generated at: Thu, 13 May 2021 19:38:49
Sell
04 June 2021 2255.00 Call
Premium: 4470

Stock Price At Alert Generation: 2231.3
Bid: 44.7
Ask: 46.2
Alert generated at: Thu, 13 May 2021 19:28:50
Sell
04 June 2021 2255.00 Call
Premium: 4420

Stock Price At Alert Generation: 2230.77
Bid: 44.2
Ask: 45.8
Alert generated at: Thu, 13 May 2021 19:18:47
Sell
04 June 2021 2255.00 Call
Premium: 4510

Stock Price At Alert Generation: 2232.18
Bid: 45.1
Ask: 46.9
Alert generated at: Thu, 13 May 2021 19:08:49
Sell
04 June 2021 2257.50 Call
Premium: 4460

Stock Price At Alert Generation: 2234.41
Bid: 44.6
Ask: 46.0
Alert generated at: Thu, 13 May 2021 18:58:52
Sell
04 June 2021 2255.00 Call
Premium: 4590

Stock Price At Alert Generation: 2232.59
Bid: 45.9
Ask: 47.5
Alert generated at: Thu, 13 May 2021 18:48:49
Sell
04 June 2021 2257.50 Call
Premium: 4500

Stock Price At Alert Generation: 2234.02
Bid: 45.0
Ask: 46.7
Alert generated at: Thu, 13 May 2021 18:38:50
Sell
04 June 2021 2250.00 Call
Premium: 4580

Stock Price At Alert Generation: 2227.01
Bid: 45.8
Ask: 47.3
Alert generated at: Thu, 13 May 2021 18:28:49
Sell
04 June 2021 2250.00 Call
Premium: 4610

Stock Price At Alert Generation: 2227.5
Bid: 46.1
Ask: 47.9
Alert generated at: Thu, 13 May 2021 18:18:51
Sell
04 June 2021 2245.00 Call
Premium: 4680

Stock Price At Alert Generation: 2221.79
Bid: 46.8
Ask: 48.6
Alert generated at: Thu, 13 May 2021 18:08:50
Sell
04 June 2021 2240.00 Call
Premium: 4580

Stock Price At Alert Generation: 2215.66
Bid: 45.8
Ask: 47.3
Alert generated at: Thu, 13 May 2021 17:58:48
Sell
04 June 2021 2235.00 Call
Premium: 4460

Stock Price At Alert Generation: 2208.51
Bid: 44.6
Ask: 46.2
Alert generated at: Thu, 13 May 2021 17:48:50
Sell
04 June 2021 2230.00 Call
Premium: 4630

Stock Price At Alert Generation: 2207.06
Bid: 46.3
Ask: 48.0
Alert generated at: Thu, 13 May 2021 17:38:49
Sell
04 June 2021 2235.00 Call
Premium: 4570

Stock Price At Alert Generation: 2210.62
Bid: 45.7
Ask: 47.5
Alert generated at: Thu, 13 May 2021 17:28:49
Sell
04 June 2021 2242.50 Call
Premium: 4420

Stock Price At Alert Generation: 2219.36
Bid: 44.2
Ask: 45.9
Alert generated at: Thu, 13 May 2021 17:18:47
Sell
04 June 2021 2242.50 Call
Premium: 4490

Stock Price At Alert Generation: 2218.9
Bid: 44.9
Ask: 46.6
Alert generated at: Thu, 13 May 2021 17:08:49
Sell
04 June 2021 2242.50 Call
Premium: 4500

Stock Price At Alert Generation: 2219.0
Bid: 45.0
Ask: 46.7
Alert generated at: Thu, 13 May 2021 16:58:49
Sell
04 June 2021 2252.50 Call
Premium: 4390

Stock Price At Alert Generation: 2227.86
Bid: 43.9
Ask: 45.4
Alert generated at: Thu, 13 May 2021 16:48:51
Sell
04 June 2021 2252.50 Call
Premium: 4500

Stock Price At Alert Generation: 2229.69
Bid: 45.0
Ask: 46.6
Alert generated at: Thu, 13 May 2021 16:38:54
Sell
04 June 2021 2252.50 Call
Premium: 4460

Stock Price At Alert Generation: 2229.35
Bid: 44.6
Ask: 46.3
Alert generated at: Thu, 13 May 2021 16:28:53
Sell
04 June 2021 2252.50 Call
Premium: 4440

Stock Price At Alert Generation: 2227.95
Bid: 44.4
Ask: 45.8
Alert generated at: Thu, 13 May 2021 16:18:52
Sell
04 June 2021 2247.50 Call
Premium: 4410

Stock Price At Alert Generation: 2223.87
Bid: 44.1
Ask: 45.6
Alert generated at: Thu, 13 May 2021 16:08:53
Sell
04 June 2021 2245.00 Call
Premium: 4450

Stock Price At Alert Generation: 2222.3
Bid: 44.5
Ask: 46.1
Alert generated at: Thu, 13 May 2021 15:58:47
Sell
04 June 2021 2245.00 Call
Premium: 4440

Stock Price At Alert Generation: 2221.0
Bid: 44.4
Ask: 45.8
Alert generated at: Thu, 13 May 2021 15:48:47
Sell
04 June 2021 2250.00 Call
Premium: 4420

Stock Price At Alert Generation: 2225.25
Bid: 44.2
Ask: 45.8
Alert generated at: Thu, 13 May 2021 15:38:49
Sell
04 June 2021 2247.50 Call
Premium: 4400

Stock Price At Alert Generation: 2223.12
Bid: 44.0
Ask: 45.6
Alert generated at: Thu, 13 May 2021 15:28:47
Sell
04 June 2021 2247.50 Call
Premium: 4470

Stock Price At Alert Generation: 2225.03
Bid: 44.7
Ask: 46.7
Alert generated at: Thu, 13 May 2021 15:18:55
Sell
04 June 2021 2252.50 Call
Premium: 4290

Stock Price At Alert Generation: 2228.42
Bid: 42.9
Ask: 44.6
Alert generated at: Thu, 13 May 2021 15:08:51
Sell
04 June 2021 2257.50 Call
Premium: 4340

Stock Price At Alert Generation: 2232.8
Bid: 43.4
Ask: 45.4
Alert generated at: Thu, 13 May 2021 14:58:53
Sell
04 June 2021 2250.00 Call
Premium: 4480

Stock Price At Alert Generation: 2225.96
Bid: 44.8
Ask: 46.6
Alert generated at: Thu, 13 May 2021 14:48:50
Sell
04 June 2021 2247.50 Call
Premium: 4490

Stock Price At Alert Generation: 2222.9
Bid: 44.9
Ask: 46.7
Alert generated at: Thu, 13 May 2021 14:38:51
Sell
04 June 2021 2245.00 Call
Premium: 4480

Stock Price At Alert Generation: 2222.0
Bid: 44.8
Ask: 46.8
Alert generated at: Thu, 13 May 2021 14:28:54
Sell
04 June 2021 2245.00 Call
Premium: 4710

Stock Price At Alert Generation: 2222.44
Bid: 47.1
Ask: 49.2
Alert generated at: Thu, 13 May 2021 14:08:50
Sell
04 June 2021 2242.50 Call
Premium: 4730

Stock Price At Alert Generation: 2218.71
Bid: 47.3
Ask: 49.3
Alert generated at: Thu, 13 May 2021 13:58:49
Sell
04 June 2021 2235.00 Call
Premium: 4870

Stock Price At Alert Generation: 2212.15
Bid: 48.7
Ask: 50.8
Alert generated at: Thu, 13 May 2021 13:48:47
Sell
04 June 2021 2247.50 Call
Premium: 4830

Stock Price At Alert Generation: 2222.9
Bid: 48.3
Ask: 50.7
Alert generated at: Thu, 13 May 2021 13:38:48
Sell
04 June 2021 182.50 Call
Premium: 810

Stock Price At Alert Generation: 179.48
Bid: 8.1
Ask: 8.6
Alert generated at: Thu, 13 May 2021 19:58:51
Sell
04 June 2021 182.50 Call
Premium: 825

Stock Price At Alert Generation: 179.84
Bid: 8.25
Ask: 8.7
Alert generated at: Thu, 13 May 2021 19:48:50
Sell
04 June 2021 182.50 Call
Premium: 805

Stock Price At Alert Generation: 179.51
Bid: 8.05
Ask: 8.5
Alert generated at: Thu, 13 May 2021 19:38:49
Sell
04 June 2021 182.50 Call
Premium: 775

Stock Price At Alert Generation: 179.11
Bid: 7.75
Ask: 8.3
Alert generated at: Thu, 13 May 2021 19:28:50
Sell
04 June 2021 182.50 Call
Premium: 795

Stock Price At Alert Generation: 179.05
Bid: 7.95
Ask: 8.35
Alert generated at: Thu, 13 May 2021 19:18:47
Sell
04 June 2021 182.50 Call
Premium: 825

Stock Price At Alert Generation: 179.73
Bid: 8.25
Ask: 8.6
Alert generated at: Thu, 13 May 2021 19:08:49
Sell
04 June 2021 182.50 Call
Premium: 819

Stock Price At Alert Generation: 179.7
Bid: 8.2
Ask: 8.5
Alert generated at: Thu, 13 May 2021 18:58:52
Sell
04 June 2021 182.50 Call
Premium: 835

Stock Price At Alert Generation: 180.07
Bid: 8.35
Ask: 8.7
Alert generated at: Thu, 13 May 2021 18:48:49
Sell
04 June 2021 182.50 Call
Premium: 805

Stock Price At Alert Generation: 179.68
Bid: 8.05
Ask: 8.75
Alert generated at: Thu, 13 May 2021 18:38:50
Sell
04 June 2021 182.50 Call
Premium: 800

Stock Price At Alert Generation: 179.08
Bid: 8.0
Ask: 8.65
Alert generated at: Thu, 13 May 2021 18:28:49
Sell
04 June 2021 182.50 Call
Premium: 830

Stock Price At Alert Generation: 180.1
Bid: 8.3
Ask: 8.9
Alert generated at: Thu, 13 May 2021 18:18:51
Sell
04 June 2021 182.50 Call
Premium: 775

Stock Price At Alert Generation: 178.81
Bid: 7.75
Ask: 8.25
Alert generated at: Thu, 13 May 2021 17:58:48
Sell
04 June 2021 180.00 Call
Premium: 865

Stock Price At Alert Generation: 178.02
Bid: 8.65
Ask: 9.05
Alert generated at: Thu, 13 May 2021 17:48:50
Sell
04 June 2021 180.00 Call
Premium: 830

Stock Price At Alert Generation: 177.6
Bid: 8.3
Ask: 8.95
Alert generated at: Thu, 13 May 2021 17:38:49
Sell
04 June 2021 182.50 Call
Premium: 775

Stock Price At Alert Generation: 178.85
Bid: 7.75
Ask: 8.2
Alert generated at: Thu, 13 May 2021 17:28:49
Sell
04 June 2021 182.50 Call
Premium: 810

Stock Price At Alert Generation: 179.57
Bid: 8.1
Ask: 8.5
Alert generated at: Thu, 13 May 2021 17:18:47
Sell
04 June 2021 182.50 Call
Premium: 815

Stock Price At Alert Generation: 179.98
Bid: 8.15
Ask: 8.7
Alert generated at: Thu, 13 May 2021 17:08:49
Sell
04 June 2021 182.50 Call
Premium: 815

Stock Price At Alert Generation: 179.8
Bid: 8.15
Ask: 8.95
Alert generated at: Thu, 13 May 2021 16:58:49
Sell
04 June 2021 185.00 Call
Premium: 780

Stock Price At Alert Generation: 181.51
Bid: 7.8
Ask: 8.2
Alert generated at: Thu, 13 May 2021 16:48:51
Sell
04 June 2021 185.00 Call
Premium: 805

Stock Price At Alert Generation: 182.05
Bid: 8.05
Ask: 8.4
Alert generated at: Thu, 13 May 2021 16:38:54
Sell
04 June 2021 185.00 Call
Premium: 770

Stock Price At Alert Generation: 181.4
Bid: 7.7
Ask: 8.15
Alert generated at: Thu, 13 May 2021 16:28:53
Sell
04 June 2021 185.00 Call
Premium: 770

Stock Price At Alert Generation: 181.69
Bid: 7.7
Ask: 8.25
Alert generated at: Thu, 13 May 2021 16:18:52
Sell
04 June 2021 185.00 Call
Premium: 750

Stock Price At Alert Generation: 180.88
Bid: 7.5
Ask: 7.8
Alert generated at: Thu, 13 May 2021 16:08:53
Sell
04 June 2021 185.00 Call
Premium: 725

Stock Price At Alert Generation: 180.73
Bid: 7.25
Ask: 7.9
Alert generated at: Thu, 13 May 2021 15:58:47
Sell
04 June 2021 185.00 Call
Premium: 750

Stock Price At Alert Generation: 181.24
Bid: 7.5
Ask: 8.2
Alert generated at: Thu, 13 May 2021 15:48:47
Sell
04 June 2021 185.00 Call
Premium: 755

Stock Price At Alert Generation: 182.12
Bid: 7.55
Ask: 8.15
Alert generated at: Thu, 13 May 2021 15:38:49
Sell
04 June 2021 185.00 Call
Premium: 765

Stock Price At Alert Generation: 181.74
Bid: 7.65
Ask: 7.9
Alert generated at: Thu, 13 May 2021 15:28:47
Sell
04 June 2021 185.00 Call
Premium: 765

Stock Price At Alert Generation: 182.04
Bid: 7.65
Ask: 8.05
Alert generated at: Thu, 13 May 2021 15:18:55
Sell
04 June 2021 185.00 Call
Premium: 760

Stock Price At Alert Generation: 181.73
Bid: 7.6
Ask: 8.4
Alert generated at: Thu, 13 May 2021 15:08:51
Sell
04 June 2021 187.50 Call
Premium: 745

Stock Price At Alert Generation: 183.98
Bid: 7.45
Ask: 8.0
Alert generated at: Thu, 13 May 2021 14:58:53
Sell
04 June 2021 187.50 Call
Premium: 725

Stock Price At Alert Generation: 183.52
Bid: 7.25
Ask: 7.7
Alert generated at: Thu, 13 May 2021 14:48:50
Sell
04 June 2021 187.50 Call
Premium: 740

Stock Price At Alert Generation: 183.6
Bid: 7.4
Ask: 8.15
Alert generated at: Thu, 13 May 2021 14:38:51
Sell
04 June 2021 190.00 Call
Premium: 765

Stock Price At Alert Generation: 185.9
Bid: 7.65
Ask: 8.3
Alert generated at: Thu, 13 May 2021 14:08:50
Sell
04 June 2021 74.00 Call
Premium: 229

Stock Price At Alert Generation: 73.02
Bid: 2.3
Ask: 2.43
Alert generated at: Thu, 13 May 2021 19:58:51
Sell
04 June 2021 74.50 Call
Premium: 224

Stock Price At Alert Generation: 73.4
Bid: 2.24
Ask: 2.28
Alert generated at: Thu, 13 May 2021 19:48:50
Sell
04 June 2021 74.50 Call
Premium: 225

Stock Price At Alert Generation: 73.37
Bid: 2.25
Ask: 2.29
Alert generated at: Thu, 13 May 2021 19:38:49
Sell
04 June 2021 74.00 Call
Premium: 236

Stock Price At Alert Generation: 73.19
Bid: 2.36
Ask: 2.46
Alert generated at: Thu, 13 May 2021 19:28:50
Sell
04 June 2021 74.00 Call
Premium: 241

Stock Price At Alert Generation: 73.24
Bid: 2.41
Ask: 2.47
Alert generated at: Thu, 13 May 2021 19:18:47
Sell
04 June 2021 74.50 Call
Premium: 225

Stock Price At Alert Generation: 73.41
Bid: 2.25
Ask: 2.3
Alert generated at: Thu, 13 May 2021 19:08:49
Sell
04 June 2021 74.00 Call
Premium: 231

Stock Price At Alert Generation: 73.17
Bid: 2.32
Ask: 2.51
Alert generated at: Thu, 13 May 2021 18:58:52
Sell
04 June 2021 74.50 Call
Premium: 222

Stock Price At Alert Generation: 73.41
Bid: 2.22
Ask: 2.3
Alert generated at: Thu, 13 May 2021 18:48:49
Sell
04 June 2021 74.50 Call
Premium: 227

Stock Price At Alert Generation: 73.53
Bid: 2.28
Ask: 2.43
Alert generated at: Thu, 13 May 2021 18:38:50
Sell
04 June 2021 74.00 Call
Premium: 245

Stock Price At Alert Generation: 73.19
Bid: 2.45
Ask: 2.57
Alert generated at: Thu, 13 May 2021 18:28:49
Sell
04 June 2021 74.50 Call
Premium: 221

Stock Price At Alert Generation: 73.36
Bid: 2.21
Ask: 2.32
Alert generated at: Thu, 13 May 2021 18:18:51
Sell
04 June 2021 74.50 Call
Premium: 237

Stock Price At Alert Generation: 73.34
Bid: 2.37
Ask: 2.44
Alert generated at: Thu, 13 May 2021 18:08:49
Sell
04 June 2021 74.00 Call
Premium: 236

Stock Price At Alert Generation: 73.09
Bid: 2.36
Ask: 2.46
Alert generated at: Thu, 13 May 2021 17:58:48
Sell
04 June 2021 74.00 Call
Premium: 217

Stock Price At Alert Generation: 72.56
Bid: 2.17
Ask: 2.3
Alert generated at: Thu, 13 May 2021 17:48:50
Sell
04 June 2021 74.00 Call
Premium: 213

Stock Price At Alert Generation: 72.59
Bid: 2.13
Ask: 2.27
Alert generated at: Thu, 13 May 2021 17:38:49
Sell
04 June 2021 74.00 Call
Premium: 229

Stock Price At Alert Generation: 72.88
Bid: 2.3
Ask: 2.37
Alert generated at: Thu, 13 May 2021 17:28:49
Sell
04 June 2021 74.00 Call
Premium: 238

Stock Price At Alert Generation: 73.24
Bid: 2.38
Ask: 2.49
Alert generated at: Thu, 13 May 2021 17:18:47
Sell
04 June 2021 74.00 Call
Premium: 245

Stock Price At Alert Generation: 73.22
Bid: 2.45
Ask: 2.55
Alert generated at: Thu, 13 May 2021 17:08:49
Sell
04 June 2021 74.00 Call
Premium: 241

Stock Price At Alert Generation: 73.26
Bid: 2.41
Ask: 2.51
Alert generated at: Thu, 13 May 2021 16:58:49
Sell
04 June 2021 74.50 Call
Premium: 234

Stock Price At Alert Generation: 73.59
Bid: 2.34
Ask: 2.54
Alert generated at: Thu, 13 May 2021 16:48:51
Sell
04 June 2021 75.00 Call
Premium: 225

Stock Price At Alert Generation: 73.87
Bid: 2.26
Ask: 2.32
Alert generated at: Thu, 13 May 2021 16:38:54
Sell
04 June 2021 74.50 Call
Premium: 237

Stock Price At Alert Generation: 73.73
Bid: 2.37
Ask: 2.5
Alert generated at: Thu, 13 May 2021 16:28:53
Sell
04 June 2021 75.00 Call
Premium: 224

Stock Price At Alert Generation: 73.8
Bid: 2.24
Ask: 2.26
Alert generated at: Thu, 13 May 2021 16:18:52
Sell
04 June 2021 74.50 Call
Premium: 235

Stock Price At Alert Generation: 73.58
Bid: 2.35
Ask: 2.44
Alert generated at: Thu, 13 May 2021 16:08:53
Sell
04 June 2021 74.50 Call
Premium: 224

Stock Price At Alert Generation: 73.35
Bid: 2.24
Ask: 2.34
Alert generated at: Thu, 13 May 2021 15:58:47
Sell
04 June 2021 74.50 Call
Premium: 222

Stock Price At Alert Generation: 73.37
Bid: 2.22
Ask: 2.32
Alert generated at: Thu, 13 May 2021 15:48:47
Sell
04 June 2021 75.00 Call
Premium: 223

Stock Price At Alert Generation: 73.86
Bid: 2.23
Ask: 2.31
Alert generated at: Thu, 13 May 2021 15:38:49
Sell
04 June 2021 75.00 Call
Premium: 217

Stock Price At Alert Generation: 73.8
Bid: 2.17
Ask: 2.22
Alert generated at: Thu, 13 May 2021 15:28:47
Sell
04 June 2021 75.00 Call
Premium: 221

Stock Price At Alert Generation: 73.8
Bid: 2.21
Ask: 2.28
Alert generated at: Thu, 13 May 2021 15:18:55
Sell
04 June 2021 75.00 Call
Premium: 223

Stock Price At Alert Generation: 73.93
Bid: 2.23
Ask: 2.26
Alert generated at: Thu, 13 May 2021 15:08:51
Sell
04 June 2021 75.50 Call
Premium: 223

Stock Price At Alert Generation: 74.61
Bid: 2.23
Ask: 2.32
Alert generated at: Thu, 13 May 2021 14:58:53
Sell
04 June 2021 75.50 Call
Premium: 225

Stock Price At Alert Generation: 74.44
Bid: 2.25
Ask: 2.32
Alert generated at: Thu, 13 May 2021 14:48:50
Sell
04 June 2021 75.50 Call
Premium: 225

Stock Price At Alert Generation: 74.4
Bid: 2.25
Ask: 2.32
Alert generated at: Thu, 13 May 2021 14:38:51
Sell
04 June 2021 75.50 Call
Premium: 225

Stock Price At Alert Generation: 74.52
Bid: 2.26
Ask: 2.43
Alert generated at: Thu, 13 May 2021 14:28:54
Sell
04 June 2021 75.50 Call
Premium: 241

Stock Price At Alert Generation: 74.74
Bid: 2.41
Ask: 2.52
Alert generated at: Thu, 13 May 2021 14:18:57
Sell
04 June 2021 76.00 Call
Premium: 227

Stock Price At Alert Generation: 74.82
Bid: 2.27
Ask: 2.33
Alert generated at: Thu, 13 May 2021 14:08:50
Sell
04 June 2021 76.00 Call
Premium: 229

Stock Price At Alert Generation: 74.88
Bid: 2.3
Ask: 2.38
Alert generated at: Thu, 13 May 2021 13:58:49
Sell
04 June 2021 75.50 Call
Premium: 239

Stock Price At Alert Generation: 74.64
Bid: 2.39
Ask: 2.49
Alert generated at: Thu, 13 May 2021 13:48:47
Sell
04 June 2021 76.50 Call
Premium: 227

Stock Price At Alert Generation: 75.25
Bid: 2.28
Ask: 2.38
Alert generated at: Thu, 13 May 2021 13:38:48
Sell
04 June 2021 415.00 Call
Premium: 501

Stock Price At Alert Generation: 410.83
Bid: 5.01
Ask: 5.04
Alert generated at: Thu, 13 May 2021 19:58:51
Sell
04 June 2021 417.00 Call
Premium: 446

Stock Price At Alert Generation: 412.31
Bid: 4.46
Ask: 4.49
Alert generated at: Thu, 13 May 2021 19:48:50
Sell
04 June 2021 416.00 Call
Premium: 501

Stock Price At Alert Generation: 411.81
Bid: 5.02
Ask: 5.05
Alert generated at: Thu, 13 May 2021 19:38:49
Sell
04 June 2021 416.00 Call
Premium: 497

Stock Price At Alert Generation: 411.61
Bid: 4.97
Ask: 5.0
Alert generated at: Thu, 13 May 2021 19:28:50
Sell
04 June 2021 416.00 Call
Premium: 496

Stock Price At Alert Generation: 411.31
Bid: 4.96
Ask: 4.98
Alert generated at: Thu, 13 May 2021 19:18:47
Sell
04 June 2021 416.00 Call
Premium: 494

Stock Price At Alert Generation: 411.34
Bid: 4.94
Ask: 4.98
Alert generated at: Thu, 13 May 2021 19:08:49
Sell
04 June 2021 416.00 Call
Premium: 488

Stock Price At Alert Generation: 411.18
Bid: 4.88
Ask: 4.91
Alert generated at: Thu, 13 May 2021 18:58:52
Sell
04 June 2021 416.00 Call
Premium: 488

Stock Price At Alert Generation: 411.22
Bid: 4.88
Ask: 4.91
Alert generated at: Thu, 13 May 2021 18:48:49
Sell
04 June 2021 416.00 Call
Premium: 492

Stock Price At Alert Generation: 411.46
Bid: 4.92
Ask: 4.95
Alert generated at: Thu, 13 May 2021 18:38:50
Sell
04 June 2021 415.00 Call
Premium: 519

Stock Price At Alert Generation: 410.66
Bid: 5.19
Ask: 5.23
Alert generated at: Thu, 13 May 2021 18:28:49
Sell
04 June 2021 415.00 Call
Premium: 508

Stock Price At Alert Generation: 410.46
Bid: 5.08
Ask: 5.11
Alert generated at: Thu, 13 May 2021 18:18:51
Sell
04 June 2021 415.00 Call
Premium: 509

Stock Price At Alert Generation: 410.15
Bid: 5.09
Ask: 5.12
Alert generated at: Thu, 13 May 2021 18:08:49
Sell
04 June 2021 414.00 Call
Premium: 513

Stock Price At Alert Generation: 409.01
Bid: 5.13
Ask: 5.16
Alert generated at: Thu, 13 May 2021 17:58:48
Sell
04 June 2021 412.50 Call
Premium: 566

Stock Price At Alert Generation: 408.12
Bid: 5.66
Ask: 5.69
Alert generated at: Thu, 13 May 2021 17:48:50
Sell
04 June 2021 412.50 Call
Premium: 566

Stock Price At Alert Generation: 408.15
Bid: 5.66
Ask: 5.69
Alert generated at: Thu, 13 May 2021 17:38:49
Sell
04 June 2021 413.00 Call
Premium: 569

Stock Price At Alert Generation: 408.82
Bid: 5.69
Ask: 5.71
Alert generated at: Thu, 13 May 2021 17:28:49
Sell
04 June 2021 415.00 Call
Premium: 495

Stock Price At Alert Generation: 410.36
Bid: 4.95
Ask: 4.98
Alert generated at: Thu, 13 May 2021 17:18:47
Sell
04 June 2021 414.00 Call
Premium: 539

Stock Price At Alert Generation: 409.63
Bid: 5.39
Ask: 5.43
Alert generated at: Thu, 13 May 2021 17:08:49
Sell
04 June 2021 414.00 Call
Premium: 535

Stock Price At Alert Generation: 409.71
Bid: 5.35
Ask: 5.38
Alert generated at: Thu, 13 May 2021 16:58:49
Sell
04 June 2021 415.00 Call
Premium: 514

Stock Price At Alert Generation: 410.61
Bid: 5.14
Ask: 5.17
Alert generated at: Thu, 13 May 2021 16:48:51
Sell
04 June 2021 415.00 Call
Premium: 524

Stock Price At Alert Generation: 410.84
Bid: 5.24
Ask: 5.26
Alert generated at: Thu, 13 May 2021 16:38:54
Sell
04 June 2021 415.00 Call
Premium: 517

Stock Price At Alert Generation: 410.55
Bid: 5.17
Ask: 5.2
Alert generated at: Thu, 13 May 2021 16:28:53
Sell
04 June 2021 415.00 Call
Premium: 513

Stock Price At Alert Generation: 410.76
Bid: 5.13
Ask: 5.16
Alert generated at: Thu, 13 May 2021 16:18:52
Sell
04 June 2021 415.00 Call
Premium: 504

Stock Price At Alert Generation: 410.23
Bid: 5.04
Ask: 5.07
Alert generated at: Thu, 13 May 2021 16:08:53
Sell
04 June 2021 414.00 Call
Premium: 535

Stock Price At Alert Generation: 409.69
Bid: 5.35
Ask: 5.37
Alert generated at: Thu, 13 May 2021 15:58:47
Sell
04 June 2021 414.00 Call
Premium: 536

Stock Price At Alert Generation: 409.44
Bid: 5.36
Ask: 5.39
Alert generated at: Thu, 13 May 2021 15:48:47
Sell
04 June 2021 415.00 Call
Premium: 503

Stock Price At Alert Generation: 410.31
Bid: 5.03
Ask: 5.06
Alert generated at: Thu, 13 May 2021 15:38:49
Sell
04 June 2021 415.00 Call
Premium: 488

Stock Price At Alert Generation: 410.07
Bid: 4.89
Ask: 4.93
Alert generated at: Thu, 13 May 2021 15:28:47
Sell
04 June 2021 415.00 Call
Premium: 512

Stock Price At Alert Generation: 410.49
Bid: 5.12
Ask: 5.15
Alert generated at: Thu, 13 May 2021 15:18:55
Sell
04 June 2021 416.00 Call
Premium: 466

Stock Price At Alert Generation: 410.96
Bid: 4.66
Ask: 4.69
Alert generated at: Thu, 13 May 2021 15:08:51
Sell
04 June 2021 416.00 Call
Premium: 496

Stock Price At Alert Generation: 411.87
Bid: 4.96
Ask: 4.99
Alert generated at: Thu, 13 May 2021 14:58:53
Sell
04 June 2021 416.00 Call
Premium: 471

Stock Price At Alert Generation: 411.1
Bid: 4.71
Ask: 4.74
Alert generated at: Thu, 13 May 2021 14:48:50
Sell
04 June 2021 416.00 Call
Premium: 470

Stock Price At Alert Generation: 411.02
Bid: 4.7
Ask: 4.73
Alert generated at: Thu, 13 May 2021 14:38:51
Sell
04 June 2021 416.00 Call
Premium: 468

Stock Price At Alert Generation: 411.03
Bid: 4.68
Ask: 4.72
Alert generated at: Thu, 13 May 2021 14:28:54
Sell
04 June 2021 415.00 Call
Premium: 518

Stock Price At Alert Generation: 410.75
Bid: 5.18
Ask: 5.22
Alert generated at: Thu, 13 May 2021 14:18:57
Sell
04 June 2021 415.00 Call
Premium: 500

Stock Price At Alert Generation: 410.53
Bid: 5.0
Ask: 5.02
Alert generated at: Thu, 13 May 2021 14:08:50
Sell
04 June 2021 414.00 Call
Premium: 541

Stock Price At Alert Generation: 409.81
Bid: 5.41
Ask: 5.44
Alert generated at: Thu, 13 May 2021 13:58:49
Sell
04 June 2021 413.00 Call
Premium: 550

Stock Price At Alert Generation: 408.72
Bid: 5.5
Ask: 5.54
Alert generated at: Thu, 13 May 2021 13:48:47
Sell
04 June 2021 413.00 Call
Premium: 556

Stock Price At Alert Generation: 408.57
Bid: 5.56
Ask: 5.6
Alert generated at: Thu, 13 May 2021 13:38:48
Sell
04 June 2021 412.00 Call
Premium: 536

Stock Price At Alert Generation: 407.03
Bid: 5.36
Ask: 5.4
Alert generated at: Thu, 13 May 2021 13:28:51
Sell
04 June 2021 411.00 Call
Premium: 588

Stock Price At Alert Generation: 406.78
Bid: 5.88
Ask: 5.92
Alert generated at: Thu, 13 May 2021 13:18:49
Sell
04 June 2021 412.00 Call
Premium: 536

Stock Price At Alert Generation: 406.94
Bid: 5.36
Ask: 5.4
Alert generated at: Thu, 13 May 2021 13:08:51
Sell
04 June 2021 411.00 Call
Premium: 588

Stock Price At Alert Generation: 406.73
Bid: 5.88
Ask: 5.92
Alert generated at: Thu, 13 May 2021 12:58:49
Sell
04 June 2021 412.00 Call
Premium: 536

Stock Price At Alert Generation: 407.05
Bid: 5.36
Ask: 5.4
Alert generated at: Thu, 13 May 2021 12:48:53
Sell
04 June 2021 411.00 Call
Premium: 588

Stock Price At Alert Generation: 406.75
Bid: 5.88
Ask: 5.92
Alert generated at: Thu, 13 May 2021 12:38:49
Sell
04 June 2021 411.00 Call
Premium: 588

Stock Price At Alert Generation: 406.6
Bid: 5.88
Ask: 5.92
Alert generated at: Thu, 13 May 2021 12:28:51
Sell
04 June 2021 411.00 Call
Premium: 588

Stock Price At Alert Generation: 406.56
Bid: 5.88
Ask: 5.92
Alert generated at: Thu, 13 May 2021 12:18:51
Sell
04 June 2021 410.00 Call
Premium: 643

Stock Price At Alert Generation: 405.86
Bid: 6.43
Ask: 6.47
Alert generated at: Thu, 13 May 2021 12:08:47
Sell
21 May 2021 80.00 Call
Premium: 160

Stock Price At Alert Generation: 79.2
Bid: 1.6
Ask: 1.75
Alert generated at: Thu, 13 May 2021 13:28:51
Sell
21 May 2021 80.00 Call
Premium: 160

Stock Price At Alert Generation: 78.15
Bid: 1.6
Ask: 1.75
Alert generated at: Thu, 13 May 2021 12:48:53
Sell
21 May 2021 80.00 Call
Premium: 160

Stock Price At Alert Generation: 77.9
Bid: 1.6
Ask: 1.75
Alert generated at: Thu, 13 May 2021 12:38:49
Sell
21 May 2021 80.00 Call
Premium: 160

Stock Price At Alert Generation: 77.9
Bid: 1.6
Ask: 1.75
Alert generated at: Thu, 13 May 2021 12:28:51
Sell
21 May 2021 80.00 Call
Premium: 160

Stock Price At Alert Generation: 77.9
Bid: 1.6
Ask: 1.75
Alert generated at: Thu, 13 May 2021 12:18:51
Sell
21 May 2021 80.00 Call
Premium: 160

Stock Price At Alert Generation: 77.9
Bid: 1.6
Ask: 1.75
Alert generated at: Thu, 13 May 2021 12:08:47
Sell
04 June 2021 3190.00 Call
Premium: 7055

Stock Price At Alert Generation: 3158.3
Bid: 70.55
Ask: 72.75
Alert generated at: Thu, 13 May 2021 19:58:51
Sell
04 June 2021 3205.00 Call
Premium: 6700

Stock Price At Alert Generation: 3169.26
Bid: 67.0
Ask: 68.95
Alert generated at: Thu, 13 May 2021 19:48:50
Sell
04 June 2021 3200.00 Call
Premium: 6825

Stock Price At Alert Generation: 3164.44
Bid: 68.25
Ask: 70.45
Alert generated at: Thu, 13 May 2021 19:38:49
Sell
04 June 2021 3195.00 Call
Premium: 6995

Stock Price At Alert Generation: 3161.43
Bid: 69.95
Ask: 72.1
Alert generated at: Thu, 13 May 2021 19:28:50
Sell
04 June 2021 3195.00 Call
Premium: 6990

Stock Price At Alert Generation: 3160.14
Bid: 69.9
Ask: 72.0
Alert generated at: Thu, 13 May 2021 19:18:47
Sell
04 June 2021 3195.00 Call
Premium: 7170

Stock Price At Alert Generation: 3161.98
Bid: 71.7
Ask: 73.9
Alert generated at: Thu, 13 May 2021 19:08:49
Sell
04 June 2021 3195.00 Call
Premium: 7084

Stock Price At Alert Generation: 3160.4
Bid: 70.85
Ask: 72.95
Alert generated at: Thu, 13 May 2021 18:58:52
Sell
04 June 2021 3195.00 Call
Premium: 7025

Stock Price At Alert Generation: 3159.83
Bid: 70.25
Ask: 72.35
Alert generated at: Thu, 13 May 2021 18:48:49
Sell
04 June 2021 3195.00 Call
Premium: 6959

Stock Price At Alert Generation: 3159.43
Bid: 69.6
Ask: 71.9
Alert generated at: Thu, 13 May 2021 18:38:50
Sell
04 June 2021 3190.00 Call
Premium: 7190

Stock Price At Alert Generation: 3153.83
Bid: 71.9
Ask: 74.3
Alert generated at: Thu, 13 May 2021 18:28:49
Sell
04 June 2021 3190.00 Call
Premium: 7125

Stock Price At Alert Generation: 3155.06
Bid: 71.25
Ask: 73.9
Alert generated at: Thu, 13 May 2021 18:18:51
Sell
04 June 2021 3190.00 Call
Premium: 7345

Stock Price At Alert Generation: 3156.17
Bid: 73.45
Ask: 75.65
Alert generated at: Thu, 13 May 2021 18:08:49
Sell
04 June 2021 3180.00 Call
Premium: 7280

Stock Price At Alert Generation: 3147.02
Bid: 72.8
Ask: 75.25
Alert generated at: Thu, 13 May 2021 17:58:48
Sell
04 June 2021 3165.00 Call
Premium: 7459

Stock Price At Alert Generation: 3133.35
Bid: 74.6
Ask: 76.7
Alert generated at: Thu, 13 May 2021 17:48:50
Sell
04 June 2021 3170.00 Call
Premium: 7205

Stock Price At Alert Generation: 3135.44
Bid: 72.05
Ask: 74.15
Alert generated at: Thu, 13 May 2021 17:38:49
Sell
04 June 2021 3180.00 Call
Premium: 7115

Stock Price At Alert Generation: 3144.2
Bid: 71.15
Ask: 73.55
Alert generated at: Thu, 13 May 2021 17:28:49
Sell
04 June 2021 3195.00 Call
Premium: 6634

Stock Price At Alert Generation: 3159.04
Bid: 66.35
Ask: 68.8
Alert generated at: Thu, 13 May 2021 17:18:47
Sell
04 June 2021 3190.00 Call
Premium: 7075

Stock Price At Alert Generation: 3156.12
Bid: 70.75
Ask: 73.25
Alert generated at: Thu, 13 May 2021 17:08:49
Sell
04 June 2021 3190.00 Call
Premium: 6920

Stock Price At Alert Generation: 3154.74
Bid: 69.2
Ask: 71.45
Alert generated at: Thu, 13 May 2021 16:58:49
Sell
04 June 2021 3190.00 Call
Premium: 7100

Stock Price At Alert Generation: 3158.32
Bid: 71.0
Ask: 73.2
Alert generated at: Thu, 13 May 2021 16:48:51
Sell
04 June 2021 3190.00 Call
Premium: 7020

Stock Price At Alert Generation: 3157.73
Bid: 70.2
Ask: 72.3
Alert generated at: Thu, 13 May 2021 16:38:54
Sell
04 June 2021 3190.00 Call
Premium: 7030

Stock Price At Alert Generation: 3155.08
Bid: 70.3
Ask: 72.4
Alert generated at: Thu, 13 May 2021 16:28:53
Sell
04 June 2021 3190.00 Call
Premium: 6875

Stock Price At Alert Generation: 3156.39
Bid: 68.75
Ask: 70.9
Alert generated at: Thu, 13 May 2021 16:18:52
Sell
04 June 2021 3180.00 Call
Premium: 7080

Stock Price At Alert Generation: 3147.66
Bid: 70.8
Ask: 73.25
Alert generated at: Thu, 13 May 2021 16:08:53
Sell
04 June 2021 3180.00 Call
Premium: 7030

Stock Price At Alert Generation: 3144.01
Bid: 70.3
Ask: 72.9
Alert generated at: Thu, 13 May 2021 15:58:47
Sell
04 June 2021 3180.00 Call
Premium: 7020

Stock Price At Alert Generation: 3148.2
Bid: 70.2
Ask: 72.85
Alert generated at: Thu, 13 May 2021 15:48:47
Sell
04 June 2021 3190.00 Call
Premium: 6955

Stock Price At Alert Generation: 3155.98
Bid: 69.55
Ask: 72.0
Alert generated at: Thu, 13 May 2021 15:38:49
Sell
04 June 2021 3190.00 Call
Premium: 6750

Stock Price At Alert Generation: 3154.5
Bid: 67.5
Ask: 70.15
Alert generated at: Thu, 13 May 2021 15:28:47
Sell
04 June 2021 3190.00 Call
Premium: 7009

Stock Price At Alert Generation: 3157.77
Bid: 70.1
Ask: 72.4
Alert generated at: Thu, 13 May 2021 15:18:55
Sell
04 June 2021 3195.00 Call
Premium: 6990

Stock Price At Alert Generation: 3162.0
Bid: 69.9
Ask: 72.4
Alert generated at: Thu, 13 May 2021 15:08:51
Sell
04 June 2021 3210.00 Call
Premium: 6809

Stock Price At Alert Generation: 3176.08
Bid: 68.1
Ask: 70.75
Alert generated at: Thu, 13 May 2021 14:58:53
Sell
04 June 2021 3200.00 Call
Premium: 7090

Stock Price At Alert Generation: 3166.6
Bid: 70.9
Ask: 73.1
Alert generated at: Thu, 13 May 2021 14:48:50
Sell
04 June 2021 3205.00 Call
Premium: 6759

Stock Price At Alert Generation: 3168.66
Bid: 67.6
Ask: 69.55
Alert generated at: Thu, 13 May 2021 14:38:51
Sell
04 June 2021 3205.00 Call
Premium: 6875

Stock Price At Alert Generation: 3172.22
Bid: 68.75
Ask: 71.4
Alert generated at: Thu, 13 May 2021 14:28:54
Sell
04 June 2021 3220.00 Call
Premium: 6734

Stock Price At Alert Generation: 3180.56
Bid: 67.35
Ask: 69.95
Alert generated at: Thu, 13 May 2021 14:18:57
Sell
04 June 2021 3205.00 Call
Premium: 7180

Stock Price At Alert Generation: 3172.0
Bid: 71.8
Ask: 74.35
Alert generated at: Thu, 13 May 2021 14:08:50
Sell
04 June 2021 3205.00 Call
Premium: 7225

Stock Price At Alert Generation: 3173.1
Bid: 72.25
Ask: 78.05
Alert generated at: Thu, 13 May 2021 13:58:49
Sell
04 June 2021 3205.00 Call
Premium: 7075

Stock Price At Alert Generation: 3168.43
Bid: 70.75
Ask: 75.65
Alert generated at: Thu, 13 May 2021 13:48:47
Sell
04 June 2021 3225.00 Call
Premium: 7065

Stock Price At Alert Generation: 3192.11
Bid: 70.65
Ask: 77.4
Alert generated at: Thu, 13 May 2021 13:38:48
Sell
04 June 2021 3220.00 Call
Premium: 6320

Stock Price At Alert Generation: 3188.0
Bid: 63.2
Ask: 68.65
Alert generated at: Thu, 13 May 2021 13:28:51
Sell
04 June 2021 3220.00 Call
Premium: 6320

Stock Price At Alert Generation: 3186.72
Bid: 63.2
Ask: 68.65
Alert generated at: Thu, 13 May 2021 13:18:49
Sell
04 June 2021 3220.00 Call
Premium: 6320

Stock Price At Alert Generation: 3181.0
Bid: 63.2
Ask: 68.65
Alert generated at: Thu, 13 May 2021 12:58:49
Sell
04 June 2021 3220.00 Call
Premium: 6320

Stock Price At Alert Generation: 3187.9
Bid: 63.2
Ask: 68.65
Alert generated at: Thu, 13 May 2021 12:48:53
Sell
04 June 2021 3220.00 Call
Premium: 6320

Stock Price At Alert Generation: 3180.38
Bid: 63.2
Ask: 68.65
Alert generated at: Thu, 13 May 2021 12:38:49
Sell
04 June 2021 3220.00 Call
Premium: 6320

Stock Price At Alert Generation: 3180.0
Bid: 63.2
Ask: 68.65
Alert generated at: Thu, 13 May 2021 12:28:51
Sell
04 June 2021 3220.00 Call
Premium: 6320

Stock Price At Alert Generation: 3180.0
Bid: 63.2
Ask: 68.65
Alert generated at: Thu, 13 May 2021 12:18:51
Sell
04 June 2021 3210.00 Call
Premium: 6765

Stock Price At Alert Generation: 3174.0
Bid: 67.65
Ask: 73.5
Alert generated at: Thu, 13 May 2021 12:08:47
Sell
04 June 2021 45.00 Call
Premium: 175

Stock Price At Alert Generation: 44.5
Bid: 1.75
Ask: 1.83
Alert generated at: Thu, 13 May 2021 19:58:51
Sell
04 June 2021 45.00 Call
Premium: 179

Stock Price At Alert Generation: 44.53
Bid: 1.79
Ask: 1.87
Alert generated at: Thu, 13 May 2021 19:38:49
Sell
04 June 2021 45.00 Call
Premium: 180

Stock Price At Alert Generation: 44.51
Bid: 1.8
Ask: 1.91
Alert generated at: Thu, 13 May 2021 19:18:47
Sell
04 June 2021 45.00 Call
Premium: 178

Stock Price At Alert Generation: 44.43
Bid: 1.78
Ask: 1.88
Alert generated at: Thu, 13 May 2021 19:08:49
Sell
04 June 2021 45.00 Call
Premium: 172

Stock Price At Alert Generation: 44.32
Bid: 1.72
Ask: 1.77
Alert generated at: Thu, 13 May 2021 18:58:52
Sell
04 June 2021 45.00 Call
Premium: 168

Stock Price At Alert Generation: 44.23
Bid: 1.68
Ask: 1.8
Alert generated at: Thu, 13 May 2021 18:48:49
Sell
04 June 2021 45.00 Call
Premium: 175

Stock Price At Alert Generation: 44.34
Bid: 1.75
Ask: 1.86
Alert generated at: Thu, 13 May 2021 18:38:50
Sell
04 June 2021 45.00 Call
Premium: 153

Stock Price At Alert Generation: 43.85
Bid: 1.53
Ask: 1.64
Alert generated at: Thu, 13 May 2021 18:28:49
Sell
04 June 2021 45.00 Call
Premium: 160

Stock Price At Alert Generation: 44.04
Bid: 1.6
Ask: 1.68
Alert generated at: Thu, 13 May 2021 18:18:51
Sell
04 June 2021 45.00 Call
Premium: 172

Stock Price At Alert Generation: 44.16
Bid: 1.72
Ask: 1.81
Alert generated at: Thu, 13 May 2021 18:08:50
Sell
04 June 2021 45.00 Call
Premium: 154

Stock Price At Alert Generation: 43.91
Bid: 1.54
Ask: 1.63
Alert generated at: Thu, 13 May 2021 17:58:48
Sell
04 June 2021 45.00 Call
Premium: 157

Stock Price At Alert Generation: 43.92
Bid: 1.57
Ask: 1.64
Alert generated at: Thu, 13 May 2021 17:28:49
Sell
04 June 2021 45.00 Call
Premium: 162

Stock Price At Alert Generation: 44.15
Bid: 1.62
Ask: 1.7
Alert generated at: Thu, 13 May 2021 17:18:47
Sell
04 June 2021 45.00 Call
Premium: 171

Stock Price At Alert Generation: 44.21
Bid: 1.71
Ask: 1.79
Alert generated at: Thu, 13 May 2021 17:08:49
Sell
04 June 2021 45.00 Call
Premium: 158

Stock Price At Alert Generation: 44.04
Bid: 1.58
Ask: 1.67
Alert generated at: Thu, 13 May 2021 16:58:49
Sell
04 June 2021 45.00 Call
Premium: 174

Stock Price At Alert Generation: 44.32
Bid: 1.74
Ask: 1.81
Alert generated at: Thu, 13 May 2021 16:48:51
Sell
04 June 2021 45.00 Call
Premium: 175

Stock Price At Alert Generation: 44.4
Bid: 1.75
Ask: 1.81
Alert generated at: Thu, 13 May 2021 16:38:54
Sell
04 June 2021 45.00 Call
Premium: 180

Stock Price At Alert Generation: 44.43
Bid: 1.8
Ask: 1.86
Alert generated at: Thu, 13 May 2021 16:28:53
Sell
04 June 2021 45.00 Call
Premium: 175

Stock Price At Alert Generation: 44.41
Bid: 1.75
Ask: 1.82
Alert generated at: Thu, 13 May 2021 16:18:52
Sell
04 June 2021 45.00 Call
Premium: 174

Stock Price At Alert Generation: 44.41
Bid: 1.74
Ask: 1.79
Alert generated at: Thu, 13 May 2021 16:08:53
Sell
04 June 2021 45.00 Call
Premium: 179

Stock Price At Alert Generation: 44.38
Bid: 1.79
Ask: 1.84
Alert generated at: Thu, 13 May 2021 15:58:47
Sell
04 June 2021 46.00 Call
Premium: 164

Stock Price At Alert Generation: 45.23
Bid: 1.64
Ask: 1.78
Alert generated at: Thu, 13 May 2021 15:38:49
Sell
04 June 2021 46.50 Call
Premium: 160

Stock Price At Alert Generation: 45.65
Bid: 1.6
Ask: 1.77
Alert generated at: Thu, 13 May 2021 15:28:47
Sell
04 June 2021 46.50 Call
Premium: 171

Stock Price At Alert Generation: 45.75
Bid: 1.71
Ask: 1.86
Alert generated at: Thu, 13 May 2021 15:18:55
Sell
04 June 2021 46.50 Call
Premium: 167

Stock Price At Alert Generation: 45.71
Bid: 1.67
Ask: 1.79
Alert generated at: Thu, 13 May 2021 15:08:51
Sell
04 June 2021 46.50 Call
Premium: 182

Stock Price At Alert Generation: 46.0
Bid: 1.82
Ask: 1.93
Alert generated at: Thu, 13 May 2021 14:58:53
Sell
04 June 2021 46.50 Call
Premium: 169

Stock Price At Alert Generation: 45.82
Bid: 1.69
Ask: 1.79
Alert generated at: Thu, 13 May 2021 14:48:50
Sell
04 June 2021 46.50 Call
Premium: 164

Stock Price At Alert Generation: 45.71
Bid: 1.64
Ask: 1.76
Alert generated at: Thu, 13 May 2021 14:38:51
Sell
04 June 2021 46.50 Call
Premium: 171

Stock Price At Alert Generation: 45.87
Bid: 1.71
Ask: 1.9
Alert generated at: Thu, 13 May 2021 14:28:54
Sell
04 June 2021 46.50 Call
Premium: 169

Stock Price At Alert Generation: 45.7
Bid: 1.69
Ask: 1.78
Alert generated at: Thu, 13 May 2021 14:18:57
Sell
04 June 2021 46.50 Call
Premium: 165

Stock Price At Alert Generation: 45.56
Bid: 1.65
Ask: 1.77
Alert generated at: Thu, 13 May 2021 14:08:50
Sell
04 June 2021 46.00 Call
Premium: 182

Stock Price At Alert Generation: 45.33
Bid: 1.82
Ask: 1.92
Alert generated at: Thu, 13 May 2021 13:58:49
Sell
04 June 2021 45.00 Call
Premium: 157

Stock Price At Alert Generation: 44.38
Bid: 1.57
Ask: 1.69
Alert generated at: Thu, 13 May 2021 13:18:49
Sell
04 June 2021 45.00 Call
Premium: 157

Stock Price At Alert Generation: 44.3
Bid: 1.57
Ask: 1.69
Alert generated at: Thu, 13 May 2021 13:08:51
Sell
04 June 2021 45.00 Call
Premium: 157

Stock Price At Alert Generation: 44.27
Bid: 1.57
Ask: 1.69
Alert generated at: Thu, 13 May 2021 12:58:49
Sell
04 June 2021 45.00 Call
Premium: 157

Stock Price At Alert Generation: 44.34
Bid: 1.57
Ask: 1.69
Alert generated at: Thu, 13 May 2021 12:48:53
Sell
04 June 2021 45.00 Call
Premium: 157

Stock Price At Alert Generation: 44.26
Bid: 1.57
Ask: 1.69
Alert generated at: Thu, 13 May 2021 12:38:49
Sell
04 June 2021 45.00 Call
Premium: 157

Stock Price At Alert Generation: 44.1
Bid: 1.57
Ask: 1.69
Alert generated at: Thu, 13 May 2021 12:28:51
Sell
04 June 2021 45.00 Call
Premium: 157

Stock Price At Alert Generation: 44.18
Bid: 1.57
Ask: 1.69
Alert generated at: Thu, 13 May 2021 12:18:51
Sell
04 June 2021 45.00 Call
Premium: 157

Stock Price At Alert Generation: 44.07
Bid: 1.57
Ask: 1.69
Alert generated at: Thu, 13 May 2021 12:08:47
Sell
04 June 2021 310.00 Call
Premium: 665

Stock Price At Alert Generation: 305.34
Bid: 6.65
Ask: 6.8
Alert generated at: Thu, 13 May 2021 19:58:51
Sell
04 June 2021 310.00 Call
Premium: 740

Stock Price At Alert Generation: 306.9
Bid: 7.4
Ask: 7.5
Alert generated at: Thu, 13 May 2021 19:48:50
Sell
04 June 2021 310.00 Call
Premium: 695

Stock Price At Alert Generation: 306.07
Bid: 6.95
Ask: 7.05
Alert generated at: Thu, 13 May 2021 19:38:49
Sell
04 June 2021 310.00 Call
Premium: 685

Stock Price At Alert Generation: 305.62
Bid: 6.85
Ask: 6.95
Alert generated at: Thu, 13 May 2021 19:28:50
Sell
04 June 2021 310.00 Call
Premium: 670

Stock Price At Alert Generation: 305.28
Bid: 6.7
Ask: 6.85
Alert generated at: Thu, 13 May 2021 19:18:47
Sell
04 June 2021 310.00 Call
Premium: 690

Stock Price At Alert Generation: 305.58
Bid: 6.9
Ask: 7.05
Alert generated at: Thu, 13 May 2021 19:08:49
Sell
04 June 2021 310.00 Call
Premium: 680

Stock Price At Alert Generation: 305.29
Bid: 6.8
Ask: 6.9
Alert generated at: Thu, 13 May 2021 18:58:52
Sell
04 June 2021 310.00 Call
Premium: 685

Stock Price At Alert Generation: 305.24
Bid: 6.85
Ask: 6.95
Alert generated at: Thu, 13 May 2021 18:48:49
Sell
04 June 2021 310.00 Call
Premium: 685

Stock Price At Alert Generation: 305.38
Bid: 6.85
Ask: 7.0
Alert generated at: Thu, 13 May 2021 18:38:50
Sell
04 June 2021 310.00 Call
Premium: 655

Stock Price At Alert Generation: 304.51
Bid: 6.55
Ask: 6.7
Alert generated at: Thu, 13 May 2021 18:28:49
Sell
04 June 2021 310.00 Call
Premium: 665

Stock Price At Alert Generation: 304.71
Bid: 6.65
Ask: 6.75
Alert generated at: Thu, 13 May 2021 18:18:51
Sell
04 June 2021 307.50 Call
Premium: 815

Stock Price At Alert Generation: 304.45
Bid: 8.15
Ask: 8.3
Alert generated at: Thu, 13 May 2021 18:08:49
Sell
04 June 2021 307.50 Call
Premium: 765

Stock Price At Alert Generation: 303.91
Bid: 7.65
Ask: 7.8
Alert generated at: Thu, 13 May 2021 17:58:48
Sell
04 June 2021 307.50 Call
Premium: 715

Stock Price At Alert Generation: 302.85
Bid: 7.15
Ask: 7.3
Alert generated at: Thu, 13 May 2021 17:48:50
Sell
04 June 2021 307.50 Call
Premium: 730

Stock Price At Alert Generation: 303.19
Bid: 7.3
Ask: 7.45
Alert generated at: Thu, 13 May 2021 17:38:49
Sell
04 June 2021 307.50 Call
Premium: 755

Stock Price At Alert Generation: 303.85
Bid: 7.55
Ask: 7.7
Alert generated at: Thu, 13 May 2021 17:28:49
Sell
04 June 2021 310.00 Call
Premium: 695

Stock Price At Alert Generation: 305.58
Bid: 6.95
Ask: 7.1
Alert generated at: Thu, 13 May 2021 17:18:47
Sell
04 June 2021 310.00 Call
Premium: 705

Stock Price At Alert Generation: 305.85
Bid: 7.05
Ask: 7.2
Alert generated at: Thu, 13 May 2021 17:08:49
Sell
04 June 2021 310.00 Call
Premium: 660

Stock Price At Alert Generation: 304.98
Bid: 6.6
Ask: 6.75
Alert generated at: Thu, 13 May 2021 16:58:49
Sell
04 June 2021 310.00 Call
Premium: 710

Stock Price At Alert Generation: 306.18
Bid: 7.1
Ask: 7.25
Alert generated at: Thu, 13 May 2021 16:48:51
Sell
04 June 2021 310.00 Call
Premium: 720

Stock Price At Alert Generation: 306.27
Bid: 7.2
Ask: 7.3
Alert generated at: Thu, 13 May 2021 16:38:54
Sell
04 June 2021 310.00 Call
Premium: 730

Stock Price At Alert Generation: 306.34
Bid: 7.3
Ask: 7.4
Alert generated at: Thu, 13 May 2021 16:28:53
Sell
04 June 2021 310.00 Call
Premium: 725

Stock Price At Alert Generation: 306.37
Bid: 7.25
Ask: 7.4
Alert generated at: Thu, 13 May 2021 16:18:52
Sell
04 June 2021 310.00 Call
Premium: 705

Stock Price At Alert Generation: 305.9
Bid: 7.05
Ask: 7.2
Alert generated at: Thu, 13 May 2021 16:08:53
Sell
04 June 2021 310.00 Call
Premium: 675

Stock Price At Alert Generation: 305.31
Bid: 6.75
Ask: 6.9
Alert generated at: Thu, 13 May 2021 15:58:47
Sell
04 June 2021 310.00 Call
Premium: 675

Stock Price At Alert Generation: 305.04
Bid: 6.75
Ask: 6.9
Alert generated at: Thu, 13 May 2021 15:48:47
Sell
04 June 2021 310.00 Call
Premium: 705

Stock Price At Alert Generation: 305.76
Bid: 7.05
Ask: 7.2
Alert generated at: Thu, 13 May 2021 15:38:49
Sell
04 June 2021 310.00 Call
Premium: 670

Stock Price At Alert Generation: 305.43
Bid: 6.7
Ask: 6.85
Alert generated at: Thu, 13 May 2021 15:28:47
Sell
04 June 2021 310.00 Call
Premium: 725

Stock Price At Alert Generation: 306.13
Bid: 7.25
Ask: 7.4
Alert generated at: Thu, 13 May 2021 15:18:55
Sell
04 June 2021 310.00 Call
Premium: 715

Stock Price At Alert Generation: 306.25
Bid: 7.15
Ask: 7.3
Alert generated at: Thu, 13 May 2021 15:08:51
Sell
04 June 2021 312.50 Call
Premium: 700

Stock Price At Alert Generation: 308.59
Bid: 7.0
Ask: 7.15
Alert generated at: Thu, 13 May 2021 14:58:53
Sell
04 June 2021 312.50 Call
Premium: 655

Stock Price At Alert Generation: 307.25
Bid: 6.55
Ask: 6.7
Alert generated at: Thu, 13 May 2021 14:48:50
Sell
04 June 2021 312.50 Call
Premium: 665

Stock Price At Alert Generation: 307.57
Bid: 6.65
Ask: 6.85
Alert generated at: Thu, 13 May 2021 14:38:51
Sell
04 June 2021 310.00 Call
Premium: 750

Stock Price At Alert Generation: 306.85
Bid: 7.5
Ask: 7.65
Alert generated at: Thu, 13 May 2021 14:28:54
Sell
04 June 2021 310.00 Call
Premium: 755

Stock Price At Alert Generation: 306.5
Bid: 7.55
Ask: 7.75
Alert generated at: Thu, 13 May 2021 14:18:57
Sell
04 June 2021 310.00 Call
Premium: 715

Stock Price At Alert Generation: 305.76
Bid: 7.15
Ask: 7.3
Alert generated at: Thu, 13 May 2021 14:08:50
Sell
04 June 2021 310.00 Call
Premium: 725

Stock Price At Alert Generation: 305.28
Bid: 7.25
Ask: 7.4
Alert generated at: Thu, 13 May 2021 13:58:49
Sell
04 June 2021 307.50 Call
Premium: 819

Stock Price At Alert Generation: 304.18
Bid: 8.2
Ask: 8.4
Alert generated at: Thu, 13 May 2021 13:48:47
Sell
04 June 2021 310.00 Call
Premium: 790

Stock Price At Alert Generation: 306.36
Bid: 7.9
Ask: 8.1
Alert generated at: Thu, 13 May 2021 13:38:48
Sell
04 June 2021 310.00 Call
Premium: 690

Stock Price At Alert Generation: 306.1
Bid: 6.9
Ask: 7.3
Alert generated at: Thu, 13 May 2021 13:28:51
Sell
04 June 2021 310.00 Call
Premium: 690

Stock Price At Alert Generation: 305.88
Bid: 6.9
Ask: 7.3
Alert generated at: Thu, 13 May 2021 13:18:49
Sell
04 June 2021 310.00 Call
Premium: 690

Stock Price At Alert Generation: 305.61
Bid: 6.9
Ask: 7.3
Alert generated at: Thu, 13 May 2021 13:08:51
Sell
04 June 2021 310.00 Call
Premium: 690

Stock Price At Alert Generation: 305.7
Bid: 6.9
Ask: 7.3
Alert generated at: Thu, 13 May 2021 12:58:49
Sell
04 June 2021 310.00 Call
Premium: 690

Stock Price At Alert Generation: 306.45
Bid: 6.9
Ask: 7.3
Alert generated at: Thu, 13 May 2021 12:48:53
Sell
04 June 2021 310.00 Call
Premium: 690

Stock Price At Alert Generation: 305.0
Bid: 6.9
Ask: 7.3
Alert generated at: Thu, 13 May 2021 12:38:49
Sell
04 June 2021 307.50 Call
Premium: 810

Stock Price At Alert Generation: 304.0
Bid: 8.1
Ask: 8.45
Alert generated at: Thu, 13 May 2021 12:28:51
Sell
04 June 2021 310.00 Call
Premium: 690

Stock Price At Alert Generation: 305.08
Bid: 6.9
Ask: 7.3
Alert generated at: Thu, 13 May 2021 12:18:51
Sell
04 June 2021 310.00 Call
Premium: 690

Stock Price At Alert Generation: 304.72
Bid: 6.9
Ask: 7.3
Alert generated at: Thu, 13 May 2021 12:08:47
Sell
04 June 2021 210.00 Call
Premium: 505

Stock Price At Alert Generation: 206.4
Bid: 5.05
Ask: 5.45
Alert generated at: Thu, 13 May 2021 19:58:51
Sell
04 June 2021 210.00 Call
Premium: 545

Stock Price At Alert Generation: 206.99
Bid: 5.45
Ask: 5.75
Alert generated at: Thu, 13 May 2021 19:48:50
Sell
04 June 2021 210.00 Call
Premium: 515

Stock Price At Alert Generation: 206.42
Bid: 5.15
Ask: 5.45
Alert generated at: Thu, 13 May 2021 19:38:49
Sell
04 June 2021 210.00 Call
Premium: 505

Stock Price At Alert Generation: 205.91
Bid: 5.05
Ask: 5.35
Alert generated at: Thu, 13 May 2021 19:28:50
Sell
04 June 2021 210.00 Call
Premium: 565

Stock Price At Alert Generation: 207.65
Bid: 5.65
Ask: 6.1
Alert generated at: Thu, 13 May 2021 19:18:47
Sell
04 June 2021 212.50 Call
Premium: 480

Stock Price At Alert Generation: 207.93
Bid: 4.8
Ask: 5.1
Alert generated at: Thu, 13 May 2021 19:08:49
Sell
04 June 2021 210.00 Call
Premium: 560

Stock Price At Alert Generation: 207.35
Bid: 5.6
Ask: 5.9
Alert generated at: Thu, 13 May 2021 18:58:52
Sell
04 June 2021 210.00 Call
Premium: 545

Stock Price At Alert Generation: 207.05
Bid: 5.45
Ask: 5.8
Alert generated at: Thu, 13 May 2021 18:48:49
Sell
04 June 2021 210.00 Call
Premium: 505

Stock Price At Alert Generation: 206.02
Bid: 5.05
Ask: 5.4
Alert generated at: Thu, 13 May 2021 18:38:50
Sell
04 June 2021 207.50 Call
Premium: 590

Stock Price At Alert Generation: 205.15
Bid: 5.9
Ask: 6.45
Alert generated at: Thu, 13 May 2021 18:28:49
Sell
04 June 2021 210.00 Call
Premium: 545

Stock Price At Alert Generation: 206.63
Bid: 5.45
Ask: 5.85
Alert generated at: Thu, 13 May 2021 18:18:51
Sell
04 June 2021 210.00 Call
Premium: 570

Stock Price At Alert Generation: 206.9
Bid: 5.7
Ask: 6.0
Alert generated at: Thu, 13 May 2021 18:08:50
Sell
04 June 2021 210.00 Call
Premium: 535

Stock Price At Alert Generation: 206.56
Bid: 5.35
Ask: 5.75
Alert generated at: Thu, 13 May 2021 17:58:48
Sell
04 June 2021 207.50 Call
Premium: 585

Stock Price At Alert Generation: 205.02
Bid: 5.85
Ask: 6.3
Alert generated at: Thu, 13 May 2021 17:48:50
Sell
04 June 2021 207.50 Call
Premium: 565

Stock Price At Alert Generation: 204.59
Bid: 5.65
Ask: 6.1
Alert generated at: Thu, 13 May 2021 17:38:49
Sell
04 June 2021 210.00 Call
Premium: 509

Stock Price At Alert Generation: 205.66
Bid: 5.1
Ask: 5.35
Alert generated at: Thu, 13 May 2021 17:28:49
Sell
04 June 2021 210.00 Call
Premium: 545

Stock Price At Alert Generation: 206.86
Bid: 5.45
Ask: 5.85
Alert generated at: Thu, 13 May 2021 17:18:47
Sell
04 June 2021 210.00 Call
Premium: 575

Stock Price At Alert Generation: 207.37
Bid: 5.75
Ask: 6.05
Alert generated at: Thu, 13 May 2021 17:08:49
Sell
04 June 2021 210.00 Call
Premium: 595

Stock Price At Alert Generation: 207.69
Bid: 5.95
Ask: 6.1
Alert generated at: Thu, 13 May 2021 16:58:49
Sell
04 June 2021 212.50 Call
Premium: 525

Stock Price At Alert Generation: 208.78
Bid: 5.25
Ask: 5.5
Alert generated at: Thu, 13 May 2021 16:48:51
Sell
04 June 2021 212.50 Call
Premium: 560

Stock Price At Alert Generation: 209.42
Bid: 5.6
Ask: 5.85
Alert generated at: Thu, 13 May 2021 16:38:54
Sell
04 June 2021 212.50 Call
Premium: 550

Stock Price At Alert Generation: 209.28
Bid: 5.5
Ask: 5.75
Alert generated at: Thu, 13 May 2021 16:28:53
Sell
04 June 2021 212.50 Call
Premium: 575

Stock Price At Alert Generation: 209.99
Bid: 5.75
Ask: 6.05
Alert generated at: Thu, 13 May 2021 16:18:52
Sell
04 June 2021 212.50 Call
Premium: 580

Stock Price At Alert Generation: 209.95
Bid: 5.8
Ask: 6.1
Alert generated at: Thu, 13 May 2021 16:08:53
Sell
04 June 2021 212.50 Call
Premium: 570

Stock Price At Alert Generation: 209.62
Bid: 5.7
Ask: 5.95
Alert generated at: Thu, 13 May 2021 15:58:47
Sell
04 June 2021 212.50 Call
Premium: 535

Stock Price At Alert Generation: 208.67
Bid: 5.35
Ask: 5.55
Alert generated at: Thu, 13 May 2021 15:48:47
Sell
04 June 2021 212.50 Call
Premium: 525

Stock Price At Alert Generation: 208.68
Bid: 5.25
Ask: 5.5
Alert generated at: Thu, 13 May 2021 15:38:49
Sell
04 June 2021 212.50 Call
Premium: 530

Stock Price At Alert Generation: 209.19
Bid: 5.3
Ask: 5.6
Alert generated at: Thu, 13 May 2021 15:28:47
Sell
04 June 2021 212.50 Call
Premium: 550

Stock Price At Alert Generation: 209.27
Bid: 5.5
Ask: 5.8
Alert generated at: Thu, 13 May 2021 15:18:55
Sell
04 June 2021 212.50 Call
Premium: 540

Stock Price At Alert Generation: 209.0
Bid: 5.4
Ask: 5.75
Alert generated at: Thu, 13 May 2021 15:08:51
Sell
04 June 2021 215.00 Call
Premium: 490

Stock Price At Alert Generation: 210.55
Bid: 4.9
Ask: 5.1
Alert generated at: Thu, 13 May 2021 14:58:53
Sell
04 June 2021 212.50 Call
Premium: 595

Stock Price At Alert Generation: 210.27
Bid: 5.95
Ask: 6.2
Alert generated at: Thu, 13 May 2021 14:48:50
Sell
04 June 2021 212.50 Call
Premium: 610

Stock Price At Alert Generation: 209.88
Bid: 6.1
Ask: 6.3
Alert generated at: Thu, 13 May 2021 14:38:51
Sell
04 June 2021 215.00 Call
Premium: 545

Stock Price At Alert Generation: 212.0
Bid: 5.45
Ask: 5.85
Alert generated at: Thu, 13 May 2021 14:28:54
Sell
04 June 2021 217.50 Call
Premium: 509

Stock Price At Alert Generation: 212.94
Bid: 5.1
Ask: 5.5
Alert generated at: Thu, 13 May 2021 14:18:57
Sell
04 June 2021 217.50 Call
Premium: 515

Stock Price At Alert Generation: 212.96
Bid: 5.15
Ask: 5.6
Alert generated at: Thu, 13 May 2021 14:08:50
Sell
04 June 2021 217.50 Call
Premium: 585

Stock Price At Alert Generation: 214.81
Bid: 5.85
Ask: 6.5
Alert generated at: Thu, 13 May 2021 13:58:49
Sell
04 June 2021 215.00 Call
Premium: 585

Stock Price At Alert Generation: 212.67
Bid: 5.85
Ask: 6.35
Alert generated at: Thu, 13 May 2021 13:48:47
Sell
04 June 2021 217.50 Call
Premium: 540

Stock Price At Alert Generation: 214.93
Bid: 5.4
Ask: 5.95
Alert generated at: Thu, 13 May 2021 13:38:48
Sell
04 June 2021 182.50 Call
Premium: 415

Stock Price At Alert Generation: 178.56
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 13 May 2021 19:58:51
Sell
04 June 2021 182.50 Call
Premium: 440

Stock Price At Alert Generation: 179.14
Bid: 4.4
Ask: 4.55
Alert generated at: Thu, 13 May 2021 19:48:50
Sell
04 June 2021 182.50 Call
Premium: 430

Stock Price At Alert Generation: 178.87
Bid: 4.3
Ask: 4.5
Alert generated at: Thu, 13 May 2021 19:38:49
Sell
04 June 2021 182.50 Call
Premium: 420

Stock Price At Alert Generation: 178.76
Bid: 4.2
Ask: 4.45
Alert generated at: Thu, 13 May 2021 19:28:50
Sell
04 June 2021 182.50 Call
Premium: 415

Stock Price At Alert Generation: 178.58
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 13 May 2021 19:18:47
Sell
04 June 2021 182.50 Call
Premium: 415

Stock Price At Alert Generation: 178.45
Bid: 4.15
Ask: 4.3
Alert generated at: Thu, 13 May 2021 19:08:49
Sell
04 June 2021 180.00 Call
Premium: 500

Stock Price At Alert Generation: 178.13
Bid: 5.0
Ask: 5.15
Alert generated at: Thu, 13 May 2021 18:58:52
Sell
04 June 2021 182.50 Call
Premium: 400

Stock Price At Alert Generation: 178.26
Bid: 4.0
Ask: 4.2
Alert generated at: Thu, 13 May 2021 18:48:49
Sell
04 June 2021 180.00 Call
Premium: 495

Stock Price At Alert Generation: 178.04
Bid: 4.95
Ask: 5.15
Alert generated at: Thu, 13 May 2021 18:38:50
Sell
04 June 2021 180.00 Call
Premium: 480

Stock Price At Alert Generation: 177.5
Bid: 4.8
Ask: 4.95
Alert generated at: Thu, 13 May 2021 18:28:49
Sell
04 June 2021 180.00 Call
Premium: 465

Stock Price At Alert Generation: 177.37
Bid: 4.65
Ask: 4.9
Alert generated at: Thu, 13 May 2021 18:18:51
Sell
04 June 2021 180.00 Call
Premium: 470

Stock Price At Alert Generation: 177.4
Bid: 4.7
Ask: 4.9
Alert generated at: Thu, 13 May 2021 18:08:50
Sell
04 June 2021 180.00 Call
Premium: 430

Stock Price At Alert Generation: 176.47
Bid: 4.3
Ask: 4.5
Alert generated at: Thu, 13 May 2021 17:58:48
Sell
04 June 2021 180.00 Call
Premium: 415

Stock Price At Alert Generation: 176.04
Bid: 4.15
Ask: 4.3
Alert generated at: Thu, 13 May 2021 17:48:50
Sell
04 June 2021 180.00 Call
Premium: 425

Stock Price At Alert Generation: 176.5
Bid: 4.25
Ask: 4.55
Alert generated at: Thu, 13 May 2021 17:38:49
Sell
04 June 2021 180.00 Call
Premium: 465

Stock Price At Alert Generation: 177.23
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 13 May 2021 17:28:49
Sell
04 June 2021 182.50 Call
Premium: 400

Stock Price At Alert Generation: 178.26
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 13 May 2021 17:18:47
Sell
04 June 2021 180.00 Call
Premium: 500

Stock Price At Alert Generation: 177.88
Bid: 5.0
Ask: 5.1
Alert generated at: Thu, 13 May 2021 17:08:49
Sell
04 June 2021 180.00 Call
Premium: 500

Stock Price At Alert Generation: 178.15
Bid: 5.0
Ask: 5.2
Alert generated at: Thu, 13 May 2021 16:58:49
Sell
04 June 2021 182.50 Call
Premium: 425

Stock Price At Alert Generation: 178.86
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 13 May 2021 16:48:51
Sell
04 June 2021 182.50 Call
Premium: 434

Stock Price At Alert Generation: 179.06
Bid: 4.35
Ask: 4.55
Alert generated at: Thu, 13 May 2021 16:38:54
Sell
04 June 2021 182.50 Call
Premium: 420

Stock Price At Alert Generation: 178.86
Bid: 4.2
Ask: 4.4
Alert generated at: Thu, 13 May 2021 16:28:53
Sell
04 June 2021 182.50 Call
Premium: 434

Stock Price At Alert Generation: 179.28
Bid: 4.35
Ask: 4.55
Alert generated at: Thu, 13 May 2021 16:18:52
Sell
04 June 2021 182.50 Call
Premium: 434

Stock Price At Alert Generation: 179.25
Bid: 4.35
Ask: 4.5
Alert generated at: Thu, 13 May 2021 16:08:53
Sell
04 June 2021 182.50 Call
Premium: 415

Stock Price At Alert Generation: 178.7
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 13 May 2021 15:58:47
Sell
04 June 2021 182.50 Call
Premium: 420

Stock Price At Alert Generation: 178.74
Bid: 4.2
Ask: 4.35
Alert generated at: Thu, 13 May 2021 15:48:47
Sell
04 June 2021 182.50 Call
Premium: 440

Stock Price At Alert Generation: 179.27
Bid: 4.4
Ask: 4.6
Alert generated at: Thu, 13 May 2021 15:38:49
Sell
04 June 2021 182.50 Call
Premium: 430

Stock Price At Alert Generation: 179.14
Bid: 4.3
Ask: 4.45
Alert generated at: Thu, 13 May 2021 15:28:47
Sell
04 June 2021 182.50 Call
Premium: 450

Stock Price At Alert Generation: 179.82
Bid: 4.5
Ask: 4.75
Alert generated at: Thu, 13 May 2021 15:18:55
Sell
04 June 2021 182.50 Call
Premium: 450

Stock Price At Alert Generation: 179.9
Bid: 4.5
Ask: 4.75
Alert generated at: Thu, 13 May 2021 15:08:51
Sell
04 June 2021 182.50 Call
Premium: 490

Stock Price At Alert Generation: 180.59
Bid: 4.9
Ask: 5.15
Alert generated at: Thu, 13 May 2021 14:58:53
Sell
04 June 2021 182.50 Call
Premium: 465

Stock Price At Alert Generation: 180.06
Bid: 4.65
Ask: 4.95
Alert generated at: Thu, 13 May 2021 14:48:50
Sell
04 June 2021 182.50 Call
Premium: 465

Stock Price At Alert Generation: 179.92
Bid: 4.65
Ask: 4.95
Alert generated at: Thu, 13 May 2021 14:38:51
Sell
04 June 2021 182.50 Call
Premium: 459

Stock Price At Alert Generation: 179.9
Bid: 4.6
Ask: 4.85
Alert generated at: Thu, 13 May 2021 14:28:54
Sell
04 June 2021 182.50 Call
Premium: 480

Stock Price At Alert Generation: 180.08
Bid: 4.8
Ask: 5.15
Alert generated at: Thu, 13 May 2021 14:18:57
Sell
04 June 2021 182.50 Call
Premium: 490

Stock Price At Alert Generation: 180.24
Bid: 4.9
Ask: 5.15
Alert generated at: Thu, 13 May 2021 14:08:50
Sell
04 June 2021 182.50 Call
Premium: 459

Stock Price At Alert Generation: 179.51
Bid: 4.6
Ask: 4.95
Alert generated at: Thu, 13 May 2021 13:58:49
Sell
04 June 2021 182.50 Call
Premium: 459

Stock Price At Alert Generation: 179.64
Bid: 4.6
Ask: 5.05
Alert generated at: Thu, 13 May 2021 13:48:47
Sell
04 June 2021 180.00 Call
Premium: 530

Stock Price At Alert Generation: 178.14
Bid: 5.3
Ask: 5.6
Alert generated at: Thu, 13 May 2021 13:28:51
Sell
04 June 2021 182.50 Call
Premium: 430

Stock Price At Alert Generation: 178.5
Bid: 4.3
Ask: 4.6
Alert generated at: Thu, 13 May 2021 13:18:49
Sell
04 June 2021 182.50 Call
Premium: 430

Stock Price At Alert Generation: 178.73
Bid: 4.3
Ask: 4.6
Alert generated at: Thu, 13 May 2021 13:08:51
Sell
04 June 2021 182.50 Call
Premium: 430

Stock Price At Alert Generation: 178.27
Bid: 4.3
Ask: 4.6
Alert generated at: Thu, 13 May 2021 12:58:49
Sell
04 June 2021 180.00 Call
Premium: 530

Stock Price At Alert Generation: 178.14
Bid: 5.3
Ask: 5.6
Alert generated at: Thu, 13 May 2021 12:48:53
Sell
04 June 2021 180.00 Call
Premium: 530

Stock Price At Alert Generation: 177.85
Bid: 5.3
Ask: 5.6
Alert generated at: Thu, 13 May 2021 12:38:49
Sell
04 June 2021 180.00 Call
Premium: 530

Stock Price At Alert Generation: 177.8
Bid: 5.3
Ask: 5.6
Alert generated at: Thu, 13 May 2021 12:28:51
Sell
04 June 2021 180.00 Call
Premium: 530

Stock Price At Alert Generation: 177.8
Bid: 5.3
Ask: 5.6
Alert generated at: Thu, 13 May 2021 12:18:51
Sell
04 June 2021 180.00 Call
Premium: 530

Stock Price At Alert Generation: 177.8
Bid: 5.3
Ask: 5.6
Alert generated at: Thu, 13 May 2021 12:08:47