Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
28 May 2021 52.00 Call
Premium: 263

Stock Price At Alert Generation: 51.41
Bid: 2.63
Ask: 2.72
Alert generated at: Wed, 12 May 2021 19:58:33
Sell
28 May 2021 53.00 Call
Premium: 227

Stock Price At Alert Generation: 51.74
Bid: 2.28
Ask: 2.37
Alert generated at: Wed, 12 May 2021 19:48:33
Sell
28 May 2021 52.00 Call
Premium: 265

Stock Price At Alert Generation: 51.44
Bid: 2.65
Ask: 2.74
Alert generated at: Wed, 12 May 2021 19:38:31
Sell
28 May 2021 52.00 Call
Premium: 262

Stock Price At Alert Generation: 51.43
Bid: 2.62
Ask: 2.73
Alert generated at: Wed, 12 May 2021 19:28:35
Sell
28 May 2021 52.00 Call
Premium: 259

Stock Price At Alert Generation: 51.45
Bid: 2.59
Ask: 2.68
Alert generated at: Wed, 12 May 2021 19:18:33
Sell
28 May 2021 53.00 Call
Premium: 221

Stock Price At Alert Generation: 51.59
Bid: 2.21
Ask: 2.26
Alert generated at: Wed, 12 May 2021 19:08:31
Sell
28 May 2021 53.00 Call
Premium: 227

Stock Price At Alert Generation: 51.92
Bid: 2.28
Ask: 2.47
Alert generated at: Wed, 12 May 2021 18:58:33
Sell
28 May 2021 53.00 Call
Premium: 237

Stock Price At Alert Generation: 51.85
Bid: 2.37
Ask: 2.49
Alert generated at: Wed, 12 May 2021 18:48:31
Sell
28 May 2021 53.00 Call
Premium: 238

Stock Price At Alert Generation: 51.89
Bid: 2.38
Ask: 2.47
Alert generated at: Wed, 12 May 2021 18:38:29
Sell
28 May 2021 53.00 Call
Premium: 227

Stock Price At Alert Generation: 51.69
Bid: 2.27
Ask: 2.36
Alert generated at: Wed, 12 May 2021 18:28:31
Sell
28 May 2021 53.00 Call
Premium: 231

Stock Price At Alert Generation: 51.72
Bid: 2.31
Ask: 2.38
Alert generated at: Wed, 12 May 2021 18:18:33
Sell
28 May 2021 53.00 Call
Premium: 234

Stock Price At Alert Generation: 51.83
Bid: 2.34
Ask: 2.42
Alert generated at: Wed, 12 May 2021 18:08:32
Sell
28 May 2021 53.00 Call
Premium: 242

Stock Price At Alert Generation: 52.02
Bid: 2.42
Ask: 2.51
Alert generated at: Wed, 12 May 2021 17:58:33
Sell
28 May 2021 53.00 Call
Premium: 231

Stock Price At Alert Generation: 51.93
Bid: 2.32
Ask: 2.42
Alert generated at: Wed, 12 May 2021 17:48:33
Sell
28 May 2021 53.00 Call
Premium: 242

Stock Price At Alert Generation: 51.9
Bid: 2.42
Ask: 2.49
Alert generated at: Wed, 12 May 2021 17:38:32
Sell
28 May 2021 53.00 Call
Premium: 241

Stock Price At Alert Generation: 51.99
Bid: 2.41
Ask: 2.5
Alert generated at: Wed, 12 May 2021 17:28:33
Sell
28 May 2021 53.00 Call
Premium: 248

Stock Price At Alert Generation: 52.15
Bid: 2.48
Ask: 2.56
Alert generated at: Wed, 12 May 2021 17:18:29
Sell
28 May 2021 53.00 Call
Premium: 250

Stock Price At Alert Generation: 52.21
Bid: 2.51
Ask: 2.57
Alert generated at: Wed, 12 May 2021 17:08:29
Sell
28 May 2021 53.00 Call
Premium: 236

Stock Price At Alert Generation: 51.84
Bid: 2.36
Ask: 2.47
Alert generated at: Wed, 12 May 2021 16:58:32
Sell
28 May 2021 53.00 Call
Premium: 227

Stock Price At Alert Generation: 51.58
Bid: 2.28
Ask: 2.33
Alert generated at: Wed, 12 May 2021 16:48:31
Sell
28 May 2021 53.00 Call
Premium: 224

Stock Price At Alert Generation: 51.54
Bid: 2.24
Ask: 2.31
Alert generated at: Wed, 12 May 2021 16:38:33
Sell
28 May 2021 52.00 Call
Premium: 260

Stock Price At Alert Generation: 51.41
Bid: 2.6
Ask: 2.68
Alert generated at: Wed, 12 May 2021 16:28:34
Sell
28 May 2021 51.50 Call
Premium: 250

Stock Price At Alert Generation: 50.77
Bid: 2.51
Ask: 2.69
Alert generated at: Wed, 12 May 2021 16:18:35
Sell
28 May 2021 52.00 Call
Premium: 238

Stock Price At Alert Generation: 51.03
Bid: 2.38
Ask: 2.5
Alert generated at: Wed, 12 May 2021 16:08:33
Sell
28 May 2021 52.00 Call
Premium: 240

Stock Price At Alert Generation: 51.11
Bid: 2.4
Ask: 2.49
Alert generated at: Wed, 12 May 2021 15:58:35
Sell
28 May 2021 52.00 Call
Premium: 240

Stock Price At Alert Generation: 51.12
Bid: 2.4
Ask: 2.51
Alert generated at: Wed, 12 May 2021 15:48:29
Sell
28 May 2021 52.00 Call
Premium: 241

Stock Price At Alert Generation: 51.26
Bid: 2.41
Ask: 2.55
Alert generated at: Wed, 12 May 2021 15:38:33
Sell
28 May 2021 52.00 Call
Premium: 248

Stock Price At Alert Generation: 51.42
Bid: 2.48
Ask: 2.6
Alert generated at: Wed, 12 May 2021 15:28:29
Sell
28 May 2021 53.00 Call
Premium: 212

Stock Price At Alert Generation: 51.5
Bid: 2.12
Ask: 2.26
Alert generated at: Wed, 12 May 2021 15:18:33
Sell
28 May 2021 52.00 Call
Premium: 240

Stock Price At Alert Generation: 51.2
Bid: 2.4
Ask: 2.49
Alert generated at: Wed, 12 May 2021 15:08:31
Sell
28 May 2021 53.00 Call
Premium: 208

Stock Price At Alert Generation: 51.53
Bid: 2.08
Ask: 2.18
Alert generated at: Wed, 12 May 2021 14:58:31
Sell
28 May 2021 53.00 Call
Premium: 213

Stock Price At Alert Generation: 51.57
Bid: 2.13
Ask: 2.25
Alert generated at: Wed, 12 May 2021 14:48:33
Sell
28 May 2021 52.00 Call
Premium: 254

Stock Price At Alert Generation: 51.44
Bid: 2.55
Ask: 2.66
Alert generated at: Wed, 12 May 2021 14:38:31
Sell
28 May 2021 53.00 Call
Premium: 217

Stock Price At Alert Generation: 51.8
Bid: 2.17
Ask: 2.27
Alert generated at: Wed, 12 May 2021 14:28:35
Sell
28 May 2021 53.00 Call
Premium: 210

Stock Price At Alert Generation: 51.64
Bid: 2.1
Ask: 2.16
Alert generated at: Wed, 12 May 2021 14:18:37
Sell
28 May 2021 53.00 Call
Premium: 221

Stock Price At Alert Generation: 51.99
Bid: 2.21
Ask: 2.29
Alert generated at: Wed, 12 May 2021 14:08:35
Sell
28 May 2021 53.00 Call
Premium: 218

Stock Price At Alert Generation: 51.93
Bid: 2.18
Ask: 2.29
Alert generated at: Wed, 12 May 2021 13:58:35
Sell
28 May 2021 53.00 Call
Premium: 240

Stock Price At Alert Generation: 52.46
Bid: 2.4
Ask: 2.55
Alert generated at: Wed, 12 May 2021 13:48:34
Sell
28 May 2021 53.00 Call
Premium: 278

Stock Price At Alert Generation: 51.9
Bid: 2.78
Ask: 2.91
Alert generated at: Wed, 12 May 2021 13:28:33
Sell
28 May 2021 53.00 Call
Premium: 278

Stock Price At Alert Generation: 52.07
Bid: 2.78
Ask: 2.91
Alert generated at: Wed, 12 May 2021 13:18:31
Sell
28 May 2021 53.00 Call
Premium: 278

Stock Price At Alert Generation: 52.06
Bid: 2.78
Ask: 2.91
Alert generated at: Wed, 12 May 2021 13:08:34
Sell
28 May 2021 53.00 Call
Premium: 278

Stock Price At Alert Generation: 52.11
Bid: 2.78
Ask: 2.91
Alert generated at: Wed, 12 May 2021 12:58:32
Sell
28 May 2021 53.00 Call
Premium: 278

Stock Price At Alert Generation: 52.26
Bid: 2.78
Ask: 2.91
Alert generated at: Wed, 12 May 2021 12:48:34
Sell
28 May 2021 53.00 Call
Premium: 278

Stock Price At Alert Generation: 52.4
Bid: 2.78
Ask: 2.91
Alert generated at: Wed, 12 May 2021 12:38:32
Sell
28 May 2021 53.50 Call
Premium: 254

Stock Price At Alert Generation: 52.85
Bid: 2.55
Ask: 2.66
Alert generated at: Wed, 12 May 2021 12:28:34
Sell
28 May 2021 53.50 Call
Premium: 254

Stock Price At Alert Generation: 52.81
Bid: 2.55
Ask: 2.66
Alert generated at: Wed, 12 May 2021 12:18:37
Sell
28 May 2021 53.50 Call
Premium: 254

Stock Price At Alert Generation: 52.7
Bid: 2.55
Ask: 2.66
Alert generated at: Wed, 12 May 2021 12:08:33
Sell
28 May 2021 58.00 Call
Premium: 250

Stock Price At Alert Generation: 57.13
Bid: 2.51
Ask: 2.63
Alert generated at: Wed, 12 May 2021 19:58:33
Sell
28 May 2021 58.00 Call
Premium: 250

Stock Price At Alert Generation: 57.22
Bid: 2.5
Ask: 2.67
Alert generated at: Wed, 12 May 2021 19:48:33
Sell
28 May 2021 58.00 Call
Premium: 239

Stock Price At Alert Generation: 56.86
Bid: 2.39
Ask: 2.52
Alert generated at: Wed, 12 May 2021 19:38:31
Sell
28 May 2021 58.00 Call
Premium: 217

Stock Price At Alert Generation: 56.58
Bid: 2.17
Ask: 2.33
Alert generated at: Wed, 12 May 2021 19:28:35
Sell
28 May 2021 57.00 Call
Premium: 249

Stock Price At Alert Generation: 56.28
Bid: 2.49
Ask: 2.73
Alert generated at: Wed, 12 May 2021 19:18:33
Sell
28 May 2021 57.00 Call
Premium: 259

Stock Price At Alert Generation: 56.39
Bid: 2.59
Ask: 2.76
Alert generated at: Wed, 12 May 2021 19:08:31
Sell
28 May 2021 58.00 Call
Premium: 227

Stock Price At Alert Generation: 56.71
Bid: 2.27
Ask: 2.46
Alert generated at: Wed, 12 May 2021 18:58:33
Sell
28 May 2021 58.00 Call
Premium: 227

Stock Price At Alert Generation: 56.68
Bid: 2.28
Ask: 2.44
Alert generated at: Wed, 12 May 2021 18:48:31
Sell
28 May 2021 58.00 Call
Premium: 235

Stock Price At Alert Generation: 56.74
Bid: 2.35
Ask: 2.44
Alert generated at: Wed, 12 May 2021 18:38:29
Sell
28 May 2021 58.00 Call
Premium: 224

Stock Price At Alert Generation: 56.6
Bid: 2.24
Ask: 2.37
Alert generated at: Wed, 12 May 2021 18:28:31
Sell
28 May 2021 58.00 Call
Premium: 220

Stock Price At Alert Generation: 56.53
Bid: 2.2
Ask: 2.33
Alert generated at: Wed, 12 May 2021 18:18:33
Sell
28 May 2021 58.00 Call
Premium: 227

Stock Price At Alert Generation: 56.7
Bid: 2.28
Ask: 2.4
Alert generated at: Wed, 12 May 2021 18:08:32
Sell
28 May 2021 58.00 Call
Premium: 231

Stock Price At Alert Generation: 56.87
Bid: 2.31
Ask: 2.43
Alert generated at: Wed, 12 May 2021 17:58:33
Sell
28 May 2021 58.00 Call
Premium: 229

Stock Price At Alert Generation: 56.78
Bid: 2.3
Ask: 2.44
Alert generated at: Wed, 12 May 2021 17:48:33
Sell
28 May 2021 58.00 Call
Premium: 242

Stock Price At Alert Generation: 56.97
Bid: 2.42
Ask: 2.53
Alert generated at: Wed, 12 May 2021 17:38:32
Sell
28 May 2021 58.00 Call
Premium: 229

Stock Price At Alert Generation: 56.89
Bid: 2.3
Ask: 2.54
Alert generated at: Wed, 12 May 2021 17:28:33
Sell
28 May 2021 58.00 Call
Premium: 238

Stock Price At Alert Generation: 57.04
Bid: 2.38
Ask: 2.63
Alert generated at: Wed, 12 May 2021 17:18:29
Sell
28 May 2021 58.00 Call
Premium: 248

Stock Price At Alert Generation: 57.34
Bid: 2.48
Ask: 2.7
Alert generated at: Wed, 12 May 2021 17:08:29
Sell
28 May 2021 58.00 Call
Premium: 242

Stock Price At Alert Generation: 57.09
Bid: 2.42
Ask: 2.56
Alert generated at: Wed, 12 May 2021 16:58:32
Sell
28 May 2021 58.00 Call
Premium: 221

Stock Price At Alert Generation: 56.69
Bid: 2.21
Ask: 2.37
Alert generated at: Wed, 12 May 2021 16:48:31
Sell
28 May 2021 58.00 Call
Premium: 223

Stock Price At Alert Generation: 56.66
Bid: 2.23
Ask: 2.34
Alert generated at: Wed, 12 May 2021 16:38:33
Sell
28 May 2021 58.00 Call
Premium: 213

Stock Price At Alert Generation: 56.48
Bid: 2.13
Ask: 2.3
Alert generated at: Wed, 12 May 2021 16:28:34
Sell
28 May 2021 58.00 Call
Premium: 206

Stock Price At Alert Generation: 56.44
Bid: 2.06
Ask: 2.25
Alert generated at: Wed, 12 May 2021 16:08:33
Sell
28 May 2021 57.00 Call
Premium: 233

Stock Price At Alert Generation: 56.29
Bid: 2.33
Ask: 2.58
Alert generated at: Wed, 12 May 2021 15:58:35
Sell
28 May 2021 58.00 Call
Premium: 202

Stock Price At Alert Generation: 56.44
Bid: 2.02
Ask: 2.17
Alert generated at: Wed, 12 May 2021 15:48:29
Sell
28 May 2021 58.00 Call
Premium: 202

Stock Price At Alert Generation: 56.55
Bid: 2.03
Ask: 2.2
Alert generated at: Wed, 12 May 2021 15:38:33
Sell
28 May 2021 58.00 Call
Premium: 234

Stock Price At Alert Generation: 57.18
Bid: 2.34
Ask: 2.5
Alert generated at: Wed, 12 May 2021 15:28:29
Sell
28 May 2021 59.00 Call
Premium: 206

Stock Price At Alert Generation: 57.48
Bid: 2.06
Ask: 2.19
Alert generated at: Wed, 12 May 2021 15:18:33
Sell
28 May 2021 58.00 Call
Premium: 239

Stock Price At Alert Generation: 57.3
Bid: 2.39
Ask: 2.59
Alert generated at: Wed, 12 May 2021 15:08:31
Sell
28 May 2021 58.00 Call
Premium: 237

Stock Price At Alert Generation: 57.29
Bid: 2.37
Ask: 2.54
Alert generated at: Wed, 12 May 2021 14:58:31
Sell
28 May 2021 59.00 Call
Premium: 208

Stock Price At Alert Generation: 57.57
Bid: 2.08
Ask: 2.23
Alert generated at: Wed, 12 May 2021 14:48:33
Sell
28 May 2021 59.00 Call
Premium: 214

Stock Price At Alert Generation: 57.71
Bid: 2.14
Ask: 2.33
Alert generated at: Wed, 12 May 2021 14:38:31
Sell
28 May 2021 59.00 Call
Premium: 233

Stock Price At Alert Generation: 58.15
Bid: 2.33
Ask: 2.49
Alert generated at: Wed, 12 May 2021 14:28:35
Sell
28 May 2021 59.00 Call
Premium: 234

Stock Price At Alert Generation: 58.36
Bid: 2.34
Ask: 2.6
Alert generated at: Wed, 12 May 2021 14:18:37
Sell
28 May 2021 60.00 Call
Premium: 218

Stock Price At Alert Generation: 58.89
Bid: 2.18
Ask: 2.28
Alert generated at: Wed, 12 May 2021 14:08:35
Sell
28 May 2021 60.00 Call
Premium: 214

Stock Price At Alert Generation: 58.76
Bid: 2.14
Ask: 2.21
Alert generated at: Wed, 12 May 2021 13:58:35
Sell
28 May 2021 60.00 Call
Premium: 234

Stock Price At Alert Generation: 59.21
Bid: 2.34
Ask: 2.46
Alert generated at: Wed, 12 May 2021 13:48:34
Sell
28 May 2021 60.00 Call
Premium: 217

Stock Price At Alert Generation: 59.0
Bid: 2.17
Ask: 2.33
Alert generated at: Wed, 12 May 2021 13:38:35
Sell
28 May 2021 60.00 Call
Premium: 250

Stock Price At Alert Generation: 58.51
Bid: 2.5
Ask: 2.67
Alert generated at: Wed, 12 May 2021 13:28:33
Sell
28 May 2021 60.00 Call
Premium: 250

Stock Price At Alert Generation: 58.54
Bid: 2.5
Ask: 2.67
Alert generated at: Wed, 12 May 2021 13:18:31
Sell
28 May 2021 60.00 Call
Premium: 250

Stock Price At Alert Generation: 58.7
Bid: 2.5
Ask: 2.67
Alert generated at: Wed, 12 May 2021 13:08:34
Sell
28 May 2021 59.00 Call
Premium: 299

Stock Price At Alert Generation: 58.02
Bid: 2.99
Ask: 3.25
Alert generated at: Wed, 12 May 2021 12:58:32
Sell
28 May 2021 60.00 Call
Premium: 250

Stock Price At Alert Generation: 58.55
Bid: 2.5
Ask: 2.67
Alert generated at: Wed, 12 May 2021 12:48:34
Sell
28 May 2021 60.00 Call
Premium: 250

Stock Price At Alert Generation: 58.55
Bid: 2.5
Ask: 2.67
Alert generated at: Wed, 12 May 2021 12:38:32
Sell
28 May 2021 60.00 Call
Premium: 250

Stock Price At Alert Generation: 59.3
Bid: 2.5
Ask: 2.67
Alert generated at: Wed, 12 May 2021 12:28:34
Sell
28 May 2021 60.00 Call
Premium: 250

Stock Price At Alert Generation: 59.3
Bid: 2.5
Ask: 2.67
Alert generated at: Wed, 12 May 2021 12:18:37
Sell
28 May 2021 60.00 Call
Premium: 250

Stock Price At Alert Generation: 59.2
Bid: 2.5
Ask: 2.67
Alert generated at: Wed, 12 May 2021 12:08:33
Sell
28 May 2021 124.00 Call
Premium: 280

Stock Price At Alert Generation: 122.58
Bid: 2.8
Ask: 2.84
Alert generated at: Wed, 12 May 2021 19:58:33
Sell
28 May 2021 125.00 Call
Premium: 239

Stock Price At Alert Generation: 123.01
Bid: 2.39
Ask: 2.41
Alert generated at: Wed, 12 May 2021 19:48:33
Sell
28 May 2021 124.00 Call
Premium: 270

Stock Price At Alert Generation: 122.57
Bid: 2.7
Ask: 2.73
Alert generated at: Wed, 12 May 2021 19:38:31
Sell
28 May 2021 124.00 Call
Premium: 260

Stock Price At Alert Generation: 122.34
Bid: 2.6
Ask: 2.62
Alert generated at: Wed, 12 May 2021 19:28:35
Sell
28 May 2021 124.00 Call
Premium: 260

Stock Price At Alert Generation: 122.43
Bid: 2.6
Ask: 2.62
Alert generated at: Wed, 12 May 2021 19:18:33
Sell
28 May 2021 124.00 Call
Premium: 260

Stock Price At Alert Generation: 122.47
Bid: 2.6
Ask: 2.62
Alert generated at: Wed, 12 May 2021 19:08:31
Sell
28 May 2021 125.00 Call
Premium: 225

Stock Price At Alert Generation: 122.85
Bid: 2.26
Ask: 2.28
Alert generated at: Wed, 12 May 2021 18:58:33
Sell
28 May 2021 124.00 Call
Premium: 270

Stock Price At Alert Generation: 122.62
Bid: 2.7
Ask: 2.72
Alert generated at: Wed, 12 May 2021 18:48:31
Sell
28 May 2021 124.00 Call
Premium: 269

Stock Price At Alert Generation: 122.72
Bid: 2.69
Ask: 2.71
Alert generated at: Wed, 12 May 2021 18:38:29
Sell
28 May 2021 124.00 Call
Premium: 263

Stock Price At Alert Generation: 122.51
Bid: 2.63
Ask: 2.65
Alert generated at: Wed, 12 May 2021 18:28:31
Sell
28 May 2021 124.00 Call
Premium: 259

Stock Price At Alert Generation: 122.38
Bid: 2.59
Ask: 2.61
Alert generated at: Wed, 12 May 2021 18:18:33
Sell
28 May 2021 124.00 Call
Premium: 266

Stock Price At Alert Generation: 122.59
Bid: 2.66
Ask: 2.68
Alert generated at: Wed, 12 May 2021 18:08:32
Sell
28 May 2021 125.00 Call
Premium: 231

Stock Price At Alert Generation: 122.84
Bid: 2.31
Ask: 2.33
Alert generated at: Wed, 12 May 2021 17:58:33
Sell
28 May 2021 124.00 Call
Premium: 268

Stock Price At Alert Generation: 122.65
Bid: 2.68
Ask: 2.7
Alert generated at: Wed, 12 May 2021 17:48:33
Sell
28 May 2021 125.00 Call
Premium: 229

Stock Price At Alert Generation: 122.8
Bid: 2.3
Ask: 2.32
Alert generated at: Wed, 12 May 2021 17:38:32
Sell
28 May 2021 125.00 Call
Premium: 231

Stock Price At Alert Generation: 122.92
Bid: 2.32
Ask: 2.33
Alert generated at: Wed, 12 May 2021 17:28:33
Sell
28 May 2021 125.00 Call
Premium: 238

Stock Price At Alert Generation: 123.08
Bid: 2.38
Ask: 2.39
Alert generated at: Wed, 12 May 2021 17:18:29
Sell
28 May 2021 125.00 Call
Premium: 245

Stock Price At Alert Generation: 123.35
Bid: 2.45
Ask: 2.47
Alert generated at: Wed, 12 May 2021 17:08:29
Sell
28 May 2021 125.00 Call
Premium: 239

Stock Price At Alert Generation: 122.92
Bid: 2.39
Ask: 2.41
Alert generated at: Wed, 12 May 2021 16:58:32
Sell
28 May 2021 124.00 Call
Premium: 277

Stock Price At Alert Generation: 122.71
Bid: 2.77
Ask: 2.79
Alert generated at: Wed, 12 May 2021 16:48:31
Sell
28 May 2021 125.00 Call
Premium: 235

Stock Price At Alert Generation: 122.91
Bid: 2.35
Ask: 2.36
Alert generated at: Wed, 12 May 2021 16:38:33
Sell
28 May 2021 125.00 Call
Premium: 234

Stock Price At Alert Generation: 122.93
Bid: 2.34
Ask: 2.36
Alert generated at: Wed, 12 May 2021 16:28:34
Sell
28 May 2021 124.00 Call
Premium: 257

Stock Price At Alert Generation: 122.36
Bid: 2.57
Ask: 2.59
Alert generated at: Wed, 12 May 2021 16:18:35
Sell
28 May 2021 124.00 Call
Premium: 269

Stock Price At Alert Generation: 122.69
Bid: 2.69
Ask: 2.71
Alert generated at: Wed, 12 May 2021 16:08:33
Sell
28 May 2021 125.00 Call
Premium: 223

Stock Price At Alert Generation: 122.79
Bid: 2.23
Ask: 2.25
Alert generated at: Wed, 12 May 2021 15:58:35
Sell
28 May 2021 125.00 Call
Premium: 236

Stock Price At Alert Generation: 123.19
Bid: 2.36
Ask: 2.38
Alert generated at: Wed, 12 May 2021 15:48:29
Sell
28 May 2021 125.00 Call
Premium: 231

Stock Price At Alert Generation: 123.02
Bid: 2.32
Ask: 2.33
Alert generated at: Wed, 12 May 2021 15:38:33
Sell
28 May 2021 125.00 Call
Premium: 233

Stock Price At Alert Generation: 123.19
Bid: 2.33
Ask: 2.35
Alert generated at: Wed, 12 May 2021 15:28:29
Sell
28 May 2021 125.00 Call
Premium: 244

Stock Price At Alert Generation: 123.45
Bid: 2.44
Ask: 2.45
Alert generated at: Wed, 12 May 2021 15:18:33
Sell
28 May 2021 125.00 Call
Premium: 235

Stock Price At Alert Generation: 123.16
Bid: 2.35
Ask: 2.37
Alert generated at: Wed, 12 May 2021 15:08:31
Sell
28 May 2021 125.00 Call
Premium: 231

Stock Price At Alert Generation: 123.0
Bid: 2.31
Ask: 2.33
Alert generated at: Wed, 12 May 2021 14:58:31
Sell
28 May 2021 125.00 Call
Premium: 245

Stock Price At Alert Generation: 123.34
Bid: 2.45
Ask: 2.47
Alert generated at: Wed, 12 May 2021 14:48:33
Sell
28 May 2021 125.00 Call
Premium: 248

Stock Price At Alert Generation: 123.51
Bid: 2.48
Ask: 2.5
Alert generated at: Wed, 12 May 2021 14:38:31
Sell
28 May 2021 125.00 Call
Premium: 254

Stock Price At Alert Generation: 123.62
Bid: 2.55
Ask: 2.57
Alert generated at: Wed, 12 May 2021 14:28:35
Sell
28 May 2021 125.00 Call
Premium: 252

Stock Price At Alert Generation: 123.65
Bid: 2.53
Ask: 2.56
Alert generated at: Wed, 12 May 2021 14:18:37
Sell
28 May 2021 126.00 Call
Premium: 225

Stock Price At Alert Generation: 124.12
Bid: 2.25
Ask: 2.28
Alert generated at: Wed, 12 May 2021 14:08:35
Sell
28 May 2021 126.00 Call
Premium: 217

Stock Price At Alert Generation: 124.06
Bid: 2.17
Ask: 2.19
Alert generated at: Wed, 12 May 2021 13:58:35
Sell
28 May 2021 126.00 Call
Premium: 229

Stock Price At Alert Generation: 124.25
Bid: 2.29
Ask: 2.32
Alert generated at: Wed, 12 May 2021 13:48:34
Sell
28 May 2021 126.00 Call
Premium: 241

Stock Price At Alert Generation: 124.26
Bid: 2.41
Ask: 2.45
Alert generated at: Wed, 12 May 2021 13:38:35
Sell
28 May 2021 126.00 Call
Premium: 293

Stock Price At Alert Generation: 123.9
Bid: 2.93
Ask: 3.05
Alert generated at: Wed, 12 May 2021 13:28:33
Sell
28 May 2021 126.00 Call
Premium: 293

Stock Price At Alert Generation: 123.95
Bid: 2.93
Ask: 3.05
Alert generated at: Wed, 12 May 2021 13:18:31
Sell
28 May 2021 126.00 Call
Premium: 293

Stock Price At Alert Generation: 124.41
Bid: 2.93
Ask: 3.05
Alert generated at: Wed, 12 May 2021 13:08:34
Sell
28 May 2021 126.00 Call
Premium: 293

Stock Price At Alert Generation: 123.81
Bid: 2.93
Ask: 3.05
Alert generated at: Wed, 12 May 2021 12:58:32
Sell
28 May 2021 126.00 Call
Premium: 293

Stock Price At Alert Generation: 124.45
Bid: 2.93
Ask: 3.05
Alert generated at: Wed, 12 May 2021 12:48:34
Sell
28 May 2021 126.00 Call
Premium: 293

Stock Price At Alert Generation: 124.41
Bid: 2.93
Ask: 3.05
Alert generated at: Wed, 12 May 2021 12:38:32
Sell
28 May 2021 127.00 Call
Premium: 246

Stock Price At Alert Generation: 125.29
Bid: 2.46
Ask: 2.51
Alert generated at: Wed, 12 May 2021 12:28:34
Sell
28 May 2021 127.00 Call
Premium: 246

Stock Price At Alert Generation: 125.44
Bid: 2.46
Ask: 2.51
Alert generated at: Wed, 12 May 2021 12:18:37
Sell
28 May 2021 127.00 Call
Premium: 246

Stock Price At Alert Generation: 125.16
Bid: 2.46
Ask: 2.51
Alert generated at: Wed, 12 May 2021 12:08:33
Sell
28 May 2021 242.50 Call
Premium: 395

Stock Price At Alert Generation: 238.91
Bid: 3.95
Ask: 4.15
Alert generated at: Wed, 12 May 2021 19:58:33
Sell
28 May 2021 242.50 Call
Premium: 409

Stock Price At Alert Generation: 239.47
Bid: 4.1
Ask: 4.3
Alert generated at: Wed, 12 May 2021 19:48:33
Sell
28 May 2021 242.50 Call
Premium: 400

Stock Price At Alert Generation: 239.19
Bid: 4.0
Ask: 4.25
Alert generated at: Wed, 12 May 2021 19:38:31
Sell
28 May 2021 242.50 Call
Premium: 370

Stock Price At Alert Generation: 238.62
Bid: 3.7
Ask: 3.9
Alert generated at: Wed, 12 May 2021 19:28:35
Sell
28 May 2021 242.50 Call
Premium: 385

Stock Price At Alert Generation: 238.92
Bid: 3.85
Ask: 4.1
Alert generated at: Wed, 12 May 2021 19:18:33
Sell
28 May 2021 242.50 Call
Premium: 390

Stock Price At Alert Generation: 239.16
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 12 May 2021 19:08:31
Sell
28 May 2021 242.50 Call
Premium: 405

Stock Price At Alert Generation: 239.67
Bid: 4.05
Ask: 4.3
Alert generated at: Wed, 12 May 2021 18:58:33
Sell
28 May 2021 242.50 Call
Premium: 425

Stock Price At Alert Generation: 239.89
Bid: 4.25
Ask: 4.55
Alert generated at: Wed, 12 May 2021 18:48:31
Sell
28 May 2021 245.00 Call
Premium: 330

Stock Price At Alert Generation: 240.29
Bid: 3.3
Ask: 3.5
Alert generated at: Wed, 12 May 2021 18:38:29
Sell
28 May 2021 242.50 Call
Premium: 415

Stock Price At Alert Generation: 239.61
Bid: 4.15
Ask: 4.35
Alert generated at: Wed, 12 May 2021 18:28:31
Sell
28 May 2021 242.50 Call
Premium: 395

Stock Price At Alert Generation: 239.45
Bid: 3.95
Ask: 4.2
Alert generated at: Wed, 12 May 2021 18:18:33
Sell
28 May 2021 242.50 Call
Premium: 395

Stock Price At Alert Generation: 239.37
Bid: 3.95
Ask: 4.25
Alert generated at: Wed, 12 May 2021 18:08:32
Sell
28 May 2021 242.50 Call
Premium: 395

Stock Price At Alert Generation: 239.5
Bid: 3.95
Ask: 4.2
Alert generated at: Wed, 12 May 2021 17:58:33
Sell
28 May 2021 242.50 Call
Premium: 375

Stock Price At Alert Generation: 238.87
Bid: 3.75
Ask: 4.0
Alert generated at: Wed, 12 May 2021 17:48:33
Sell
28 May 2021 242.50 Call
Premium: 395

Stock Price At Alert Generation: 239.22
Bid: 3.95
Ask: 4.25
Alert generated at: Wed, 12 May 2021 17:38:32
Sell
28 May 2021 242.50 Call
Premium: 395

Stock Price At Alert Generation: 239.41
Bid: 3.95
Ask: 4.25
Alert generated at: Wed, 12 May 2021 17:28:33
Sell
28 May 2021 242.50 Call
Premium: 415

Stock Price At Alert Generation: 239.87
Bid: 4.15
Ask: 4.35
Alert generated at: Wed, 12 May 2021 17:18:29
Sell
28 May 2021 245.00 Call
Premium: 320

Stock Price At Alert Generation: 240.13
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 12 May 2021 17:08:29
Sell
28 May 2021 242.50 Call
Premium: 415

Stock Price At Alert Generation: 239.79
Bid: 4.15
Ask: 4.35
Alert generated at: Wed, 12 May 2021 16:58:32
Sell
28 May 2021 242.50 Call
Premium: 405

Stock Price At Alert Generation: 239.44
Bid: 4.05
Ask: 4.25
Alert generated at: Wed, 12 May 2021 16:48:31
Sell
28 May 2021 242.50 Call
Premium: 405

Stock Price At Alert Generation: 239.41
Bid: 4.05
Ask: 4.2
Alert generated at: Wed, 12 May 2021 16:38:33
Sell
28 May 2021 242.50 Call
Premium: 415

Stock Price At Alert Generation: 239.82
Bid: 4.15
Ask: 4.4
Alert generated at: Wed, 12 May 2021 16:28:34
Sell
28 May 2021 242.50 Call
Premium: 385

Stock Price At Alert Generation: 238.82
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 12 May 2021 16:18:35
Sell
28 May 2021 242.50 Call
Premium: 405

Stock Price At Alert Generation: 239.55
Bid: 4.05
Ask: 4.25
Alert generated at: Wed, 12 May 2021 16:08:33
Sell
28 May 2021 242.50 Call
Premium: 395

Stock Price At Alert Generation: 239.5
Bid: 3.95
Ask: 4.2
Alert generated at: Wed, 12 May 2021 15:58:35
Sell
28 May 2021 245.00 Call
Premium: 315

Stock Price At Alert Generation: 240.36
Bid: 3.15
Ask: 3.35
Alert generated at: Wed, 12 May 2021 15:48:29
Sell
28 May 2021 242.50 Call
Premium: 409

Stock Price At Alert Generation: 239.85
Bid: 4.1
Ask: 4.25
Alert generated at: Wed, 12 May 2021 15:38:33
Sell
28 May 2021 245.00 Call
Premium: 305

Stock Price At Alert Generation: 240.26
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 12 May 2021 15:28:29
Sell
28 May 2021 245.00 Call
Premium: 325

Stock Price At Alert Generation: 240.64
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 12 May 2021 15:18:33
Sell
28 May 2021 242.50 Call
Premium: 420

Stock Price At Alert Generation: 240.05
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 12 May 2021 15:08:31
Sell
28 May 2021 242.50 Call
Premium: 405

Stock Price At Alert Generation: 239.84
Bid: 4.05
Ask: 4.3
Alert generated at: Wed, 12 May 2021 14:58:31
Sell
28 May 2021 245.00 Call
Premium: 315

Stock Price At Alert Generation: 240.55
Bid: 3.15
Ask: 3.4
Alert generated at: Wed, 12 May 2021 14:48:33
Sell
28 May 2021 245.00 Call
Premium: 335

Stock Price At Alert Generation: 240.9
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 12 May 2021 14:38:31
Sell
28 May 2021 245.00 Call
Premium: 345

Stock Price At Alert Generation: 241.41
Bid: 3.45
Ask: 3.7
Alert generated at: Wed, 12 May 2021 14:28:35
Sell
28 May 2021 245.00 Call
Premium: 345

Stock Price At Alert Generation: 241.33
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 12 May 2021 14:18:37
Sell
28 May 2021 245.00 Call
Premium: 370

Stock Price At Alert Generation: 242.31
Bid: 3.7
Ask: 3.95
Alert generated at: Wed, 12 May 2021 14:08:35
Sell
28 May 2021 245.00 Call
Premium: 380

Stock Price At Alert Generation: 242.56
Bid: 3.8
Ask: 4.05
Alert generated at: Wed, 12 May 2021 13:58:35
Sell
28 May 2021 247.50 Call
Premium: 305

Stock Price At Alert Generation: 243.03
Bid: 3.05
Ask: 3.3
Alert generated at: Wed, 12 May 2021 13:38:35
Sell
28 May 2021 247.50 Call
Premium: 420

Stock Price At Alert Generation: 242.65
Bid: 4.2
Ask: 4.55
Alert generated at: Wed, 12 May 2021 13:28:33
Sell
28 May 2021 247.50 Call
Premium: 420

Stock Price At Alert Generation: 243.21
Bid: 4.2
Ask: 4.55
Alert generated at: Wed, 12 May 2021 13:18:31
Sell
28 May 2021 247.50 Call
Premium: 420

Stock Price At Alert Generation: 243.74
Bid: 4.2
Ask: 4.55
Alert generated at: Wed, 12 May 2021 13:08:34
Sell
28 May 2021 247.50 Call
Premium: 420

Stock Price At Alert Generation: 242.6
Bid: 4.2
Ask: 4.55
Alert generated at: Wed, 12 May 2021 12:58:32
Sell
28 May 2021 247.50 Call
Premium: 420

Stock Price At Alert Generation: 243.95
Bid: 4.2
Ask: 4.55
Alert generated at: Wed, 12 May 2021 12:48:34
Sell
28 May 2021 247.50 Call
Premium: 420

Stock Price At Alert Generation: 243.5
Bid: 4.2
Ask: 4.55
Alert generated at: Wed, 12 May 2021 12:38:32
Sell
28 May 2021 250.00 Call
Premium: 310

Stock Price At Alert Generation: 245.38
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 12 May 2021 12:28:34
Sell
28 May 2021 250.00 Call
Premium: 310

Stock Price At Alert Generation: 245.65
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 12 May 2021 12:18:37
Sell
28 May 2021 247.50 Call
Premium: 420

Stock Price At Alert Generation: 244.81
Bid: 4.2
Ask: 4.55
Alert generated at: Wed, 12 May 2021 12:08:33
Sell
28 May 2021 490.00 Call
Premium: 1060

Stock Price At Alert Generation: 484.75
Bid: 10.6
Ask: 11.3
Alert generated at: Wed, 12 May 2021 19:58:33
Sell
28 May 2021 492.50 Call
Premium: 955

Stock Price At Alert Generation: 485.37
Bid: 9.55
Ask: 10.2
Alert generated at: Wed, 12 May 2021 19:48:33
Sell
28 May 2021 492.50 Call
Premium: 950

Stock Price At Alert Generation: 485.42
Bid: 9.5
Ask: 10.3
Alert generated at: Wed, 12 May 2021 19:38:31
Sell
28 May 2021 490.00 Call
Premium: 1010

Stock Price At Alert Generation: 484.27
Bid: 10.1
Ask: 10.75
Alert generated at: Wed, 12 May 2021 19:28:35
Sell
28 May 2021 490.00 Call
Premium: 994

Stock Price At Alert Generation: 483.65
Bid: 9.95
Ask: 10.45
Alert generated at: Wed, 12 May 2021 19:18:33
Sell
28 May 2021 490.00 Call
Premium: 1019

Stock Price At Alert Generation: 484.39
Bid: 10.2
Ask: 11.1
Alert generated at: Wed, 12 May 2021 19:08:31
Sell
28 May 2021 492.50 Call
Premium: 985

Stock Price At Alert Generation: 486.35
Bid: 9.85
Ask: 10.35
Alert generated at: Wed, 12 May 2021 18:58:33
Sell
28 May 2021 492.50 Call
Premium: 980

Stock Price At Alert Generation: 486.07
Bid: 9.8
Ask: 10.35
Alert generated at: Wed, 12 May 2021 18:48:31
Sell
28 May 2021 492.50 Call
Premium: 955

Stock Price At Alert Generation: 485.29
Bid: 9.55
Ask: 10.3
Alert generated at: Wed, 12 May 2021 18:38:29
Sell
28 May 2021 492.50 Call
Premium: 930

Stock Price At Alert Generation: 485.17
Bid: 9.3
Ask: 9.85
Alert generated at: Wed, 12 May 2021 18:28:31
Sell
28 May 2021 490.00 Call
Premium: 1065

Stock Price At Alert Generation: 484.95
Bid: 10.65
Ask: 11.1
Alert generated at: Wed, 12 May 2021 18:18:33
Sell
28 May 2021 492.50 Call
Premium: 960

Stock Price At Alert Generation: 485.27
Bid: 9.6
Ask: 10.05
Alert generated at: Wed, 12 May 2021 18:08:32
Sell
28 May 2021 492.50 Call
Premium: 940

Stock Price At Alert Generation: 485.15
Bid: 9.4
Ask: 10.0
Alert generated at: Wed, 12 May 2021 17:58:33
Sell
28 May 2021 490.00 Call
Premium: 1035

Stock Price At Alert Generation: 484.55
Bid: 10.35
Ask: 10.8
Alert generated at: Wed, 12 May 2021 17:48:33
Sell
28 May 2021 490.00 Call
Premium: 1070

Stock Price At Alert Generation: 484.98
Bid: 10.7
Ask: 11.55
Alert generated at: Wed, 12 May 2021 17:38:32
Sell
28 May 2021 492.50 Call
Premium: 969

Stock Price At Alert Generation: 485.6
Bid: 9.7
Ask: 10.05
Alert generated at: Wed, 12 May 2021 17:28:33
Sell
28 May 2021 492.50 Call
Premium: 985

Stock Price At Alert Generation: 486.13
Bid: 9.85
Ask: 10.45
Alert generated at: Wed, 12 May 2021 17:18:29
Sell
28 May 2021 492.50 Call
Premium: 1005

Stock Price At Alert Generation: 486.83
Bid: 10.05
Ask: 10.75
Alert generated at: Wed, 12 May 2021 17:08:29
Sell
28 May 2021 492.50 Call
Premium: 994

Stock Price At Alert Generation: 485.73
Bid: 9.95
Ask: 10.5
Alert generated at: Wed, 12 May 2021 16:58:32
Sell
28 May 2021 492.50 Call
Premium: 990

Stock Price At Alert Generation: 485.68
Bid: 9.9
Ask: 10.5
Alert generated at: Wed, 12 May 2021 16:48:31
Sell
28 May 2021 492.50 Call
Premium: 990

Stock Price At Alert Generation: 485.88
Bid: 9.9
Ask: 10.25
Alert generated at: Wed, 12 May 2021 16:38:33
Sell
28 May 2021 492.50 Call
Premium: 965

Stock Price At Alert Generation: 486.1
Bid: 9.65
Ask: 10.2
Alert generated at: Wed, 12 May 2021 16:28:34
Sell
28 May 2021 490.00 Call
Premium: 1050

Stock Price At Alert Generation: 485.06
Bid: 10.5
Ask: 11.45
Alert generated at: Wed, 12 May 2021 16:18:35
Sell
28 May 2021 492.50 Call
Premium: 1010

Stock Price At Alert Generation: 487.0
Bid: 10.1
Ask: 10.95
Alert generated at: Wed, 12 May 2021 16:08:33
Sell
28 May 2021 492.50 Call
Premium: 985

Stock Price At Alert Generation: 486.44
Bid: 9.85
Ask: 10.45
Alert generated at: Wed, 12 May 2021 15:58:35
Sell
28 May 2021 492.50 Call
Premium: 1019

Stock Price At Alert Generation: 487.1
Bid: 10.2
Ask: 10.9
Alert generated at: Wed, 12 May 2021 15:48:29
Sell
28 May 2021 492.50 Call
Premium: 1000

Stock Price At Alert Generation: 487.36
Bid: 10.0
Ask: 10.75
Alert generated at: Wed, 12 May 2021 15:38:33
Sell
28 May 2021 495.00 Call
Premium: 965

Stock Price At Alert Generation: 488.71
Bid: 9.65
Ask: 10.3
Alert generated at: Wed, 12 May 2021 15:28:29
Sell
28 May 2021 497.50 Call
Premium: 969

Stock Price At Alert Generation: 491.19
Bid: 9.7
Ask: 10.25
Alert generated at: Wed, 12 May 2021 15:18:33
Sell
28 May 2021 497.50 Call
Premium: 919

Stock Price At Alert Generation: 490.7
Bid: 9.2
Ask: 10.0
Alert generated at: Wed, 12 May 2021 15:08:31
Sell
28 May 2021 495.00 Call
Premium: 1000

Stock Price At Alert Generation: 489.18
Bid: 10.0
Ask: 10.55
Alert generated at: Wed, 12 May 2021 14:58:31
Sell
28 May 2021 495.00 Call
Premium: 950

Stock Price At Alert Generation: 488.01
Bid: 9.5
Ask: 10.0
Alert generated at: Wed, 12 May 2021 14:48:33
Sell
28 May 2021 495.00 Call
Premium: 975

Stock Price At Alert Generation: 487.75
Bid: 9.75
Ask: 10.85
Alert generated at: Wed, 12 May 2021 14:38:31
Sell
28 May 2021 497.50 Call
Premium: 925

Stock Price At Alert Generation: 490.5
Bid: 9.25
Ask: 10.1
Alert generated at: Wed, 12 May 2021 14:28:35
Sell
28 May 2021 495.00 Call
Premium: 985

Stock Price At Alert Generation: 489.11
Bid: 9.85
Ask: 10.3
Alert generated at: Wed, 12 May 2021 14:18:37
Sell
28 May 2021 497.50 Call
Premium: 894

Stock Price At Alert Generation: 490.3
Bid: 8.95
Ask: 9.85
Alert generated at: Wed, 12 May 2021 13:58:35
Sell
28 May 2021 492.50 Call
Premium: 1300

Stock Price At Alert Generation: 486.01
Bid: 13.0
Ask: 14.35
Alert generated at: Wed, 12 May 2021 13:28:33
Sell
28 May 2021 495.00 Call
Premium: 1170

Stock Price At Alert Generation: 488.25
Bid: 11.7
Ask: 12.85
Alert generated at: Wed, 12 May 2021 13:18:31
Sell
28 May 2021 495.00 Call
Premium: 1170

Stock Price At Alert Generation: 488.0
Bid: 11.7
Ask: 12.85
Alert generated at: Wed, 12 May 2021 13:08:34
Sell
28 May 2021 492.50 Call
Premium: 1300

Stock Price At Alert Generation: 487.01
Bid: 13.0
Ask: 14.35
Alert generated at: Wed, 12 May 2021 12:58:32
Sell
28 May 2021 495.00 Call
Premium: 1170

Stock Price At Alert Generation: 489.11
Bid: 11.7
Ask: 12.85
Alert generated at: Wed, 12 May 2021 12:48:34
Sell
28 May 2021 495.00 Call
Premium: 1170

Stock Price At Alert Generation: 488.25
Bid: 11.7
Ask: 12.85
Alert generated at: Wed, 12 May 2021 12:38:32
Sell
28 May 2021 312.50 Call
Premium: 1355

Stock Price At Alert Generation: 308.54
Bid: 13.55
Ask: 14.75
Alert generated at: Wed, 12 May 2021 19:58:33
Sell
28 May 2021 315.00 Call
Premium: 1300

Stock Price At Alert Generation: 309.86
Bid: 13.0
Ask: 14.1
Alert generated at: Wed, 12 May 2021 19:48:33
Sell
28 May 2021 312.50 Call
Premium: 1405

Stock Price At Alert Generation: 309.13
Bid: 14.05
Ask: 15.0
Alert generated at: Wed, 12 May 2021 19:38:31
Sell
28 May 2021 312.50 Call
Premium: 1365

Stock Price At Alert Generation: 307.95
Bid: 13.65
Ask: 14.8
Alert generated at: Wed, 12 May 2021 19:28:35
Sell
28 May 2021 312.50 Call
Premium: 1325

Stock Price At Alert Generation: 307.2
Bid: 13.25
Ask: 14.5
Alert generated at: Wed, 12 May 2021 19:18:33
Sell
28 May 2021 312.50 Call
Premium: 1385

Stock Price At Alert Generation: 308.65
Bid: 13.85
Ask: 15.2
Alert generated at: Wed, 12 May 2021 19:08:31
Sell
28 May 2021 315.00 Call
Premium: 1415

Stock Price At Alert Generation: 311.14
Bid: 14.15
Ask: 15.3
Alert generated at: Wed, 12 May 2021 18:58:33
Sell
28 May 2021 315.00 Call
Premium: 1380

Stock Price At Alert Generation: 310.11
Bid: 13.8
Ask: 14.85
Alert generated at: Wed, 12 May 2021 18:48:31
Sell
28 May 2021 315.00 Call
Premium: 1385

Stock Price At Alert Generation: 310.15
Bid: 13.85
Ask: 15.15
Alert generated at: Wed, 12 May 2021 18:38:29
Sell
28 May 2021 312.50 Call
Premium: 1415

Stock Price At Alert Generation: 308.0
Bid: 14.15
Ask: 15.15
Alert generated at: Wed, 12 May 2021 18:28:31
Sell
28 May 2021 312.50 Call
Premium: 1400

Stock Price At Alert Generation: 307.34
Bid: 14.0
Ask: 15.1
Alert generated at: Wed, 12 May 2021 18:18:33
Sell
28 May 2021 312.50 Call
Premium: 1460

Stock Price At Alert Generation: 308.91
Bid: 14.6
Ask: 15.95
Alert generated at: Wed, 12 May 2021 18:08:32
Sell
28 May 2021 312.50 Call
Premium: 1480

Stock Price At Alert Generation: 309.26
Bid: 14.8
Ask: 15.95
Alert generated at: Wed, 12 May 2021 17:58:33
Sell
28 May 2021 312.50 Call
Premium: 1480

Stock Price At Alert Generation: 309.09
Bid: 14.8
Ask: 15.95
Alert generated at: Wed, 12 May 2021 17:48:33
Sell
28 May 2021 315.00 Call
Premium: 1415

Stock Price At Alert Generation: 310.2
Bid: 14.15
Ask: 15.35
Alert generated at: Wed, 12 May 2021 17:38:32
Sell
28 May 2021 315.00 Call
Premium: 1460

Stock Price At Alert Generation: 311.84
Bid: 14.6
Ask: 15.8
Alert generated at: Wed, 12 May 2021 17:28:33
Sell
28 May 2021 317.50 Call
Premium: 1425

Stock Price At Alert Generation: 312.61
Bid: 14.25
Ask: 15.65
Alert generated at: Wed, 12 May 2021 17:18:29
Sell
28 May 2021 317.50 Call
Premium: 1480

Stock Price At Alert Generation: 314.22
Bid: 14.8
Ask: 16.1
Alert generated at: Wed, 12 May 2021 17:08:29
Sell
28 May 2021 317.50 Call
Premium: 1475

Stock Price At Alert Generation: 313.94
Bid: 14.75
Ask: 16.3
Alert generated at: Wed, 12 May 2021 16:58:32
Sell
28 May 2021 320.00 Call
Premium: 1365

Stock Price At Alert Generation: 314.74
Bid: 13.65
Ask: 14.8
Alert generated at: Wed, 12 May 2021 16:48:31
Sell
28 May 2021 317.50 Call
Premium: 1420

Stock Price At Alert Generation: 313.0
Bid: 14.2
Ask: 15.1
Alert generated at: Wed, 12 May 2021 16:38:33
Sell
28 May 2021 317.50 Call
Premium: 1370

Stock Price At Alert Generation: 312.48
Bid: 13.7
Ask: 14.6
Alert generated at: Wed, 12 May 2021 16:28:34
Sell
28 May 2021 317.50 Call
Premium: 1390

Stock Price At Alert Generation: 312.14
Bid: 13.9
Ask: 15.1
Alert generated at: Wed, 12 May 2021 16:08:33
Sell
28 May 2021 317.50 Call
Premium: 1400

Stock Price At Alert Generation: 313.43
Bid: 14.0
Ask: 15.2
Alert generated at: Wed, 12 May 2021 15:58:35
Sell
28 May 2021 322.50 Call
Premium: 1385

Stock Price At Alert Generation: 317.03
Bid: 13.85
Ask: 14.75
Alert generated at: Wed, 12 May 2021 15:48:29
Sell
28 May 2021 320.00 Call
Premium: 1470

Stock Price At Alert Generation: 316.74
Bid: 14.7
Ask: 15.95
Alert generated at: Wed, 12 May 2021 15:38:33
Sell
28 May 2021 325.00 Call
Premium: 1360

Stock Price At Alert Generation: 319.64
Bid: 13.6
Ask: 14.35
Alert generated at: Wed, 12 May 2021 15:28:29
Sell
28 May 2021 325.00 Call
Premium: 1425

Stock Price At Alert Generation: 320.17
Bid: 14.25
Ask: 15.3
Alert generated at: Wed, 12 May 2021 15:18:33
Sell
28 May 2021 320.00 Call
Premium: 1415

Stock Price At Alert Generation: 316.39
Bid: 14.15
Ask: 15.3
Alert generated at: Wed, 12 May 2021 15:08:31
Sell
28 May 2021 320.00 Call
Premium: 1350

Stock Price At Alert Generation: 314.51
Bid: 13.5
Ask: 14.85
Alert generated at: Wed, 12 May 2021 14:58:31
Sell
28 May 2021 322.50 Call
Premium: 1435

Stock Price At Alert Generation: 317.95
Bid: 14.35
Ask: 15.55
Alert generated at: Wed, 12 May 2021 14:48:33
Sell
28 May 2021 320.00 Call
Premium: 1485

Stock Price At Alert Generation: 316.65
Bid: 14.85
Ask: 16.2
Alert generated at: Wed, 12 May 2021 14:38:31
Sell
28 May 2021 322.50 Call
Premium: 1475

Stock Price At Alert Generation: 318.06
Bid: 14.75
Ask: 15.9
Alert generated at: Wed, 12 May 2021 14:28:35
Sell
28 May 2021 325.00 Call
Premium: 1400

Stock Price At Alert Generation: 320.58
Bid: 14.0
Ask: 15.5
Alert generated at: Wed, 12 May 2021 14:18:37
Sell
28 May 2021 325.00 Call
Premium: 1450

Stock Price At Alert Generation: 320.4
Bid: 14.5
Ask: 15.3
Alert generated at: Wed, 12 May 2021 14:08:35
Sell
28 May 2021 317.50 Call
Premium: 1245

Stock Price At Alert Generation: 312.15
Bid: 12.45
Ask: 13.9
Alert generated at: Wed, 12 May 2021 13:38:35
Sell
28 May 2021 310.00 Call
Premium: 1655

Stock Price At Alert Generation: 305.5
Bid: 16.55
Ask: 17.5
Alert generated at: Wed, 12 May 2021 13:28:33
Sell
28 May 2021 312.50 Call
Premium: 1490

Stock Price At Alert Generation: 307.0
Bid: 14.9
Ask: 16.2
Alert generated at: Wed, 12 May 2021 13:18:31
Sell
28 May 2021 310.00 Call
Premium: 1655

Stock Price At Alert Generation: 306.0
Bid: 16.55
Ask: 17.5
Alert generated at: Wed, 12 May 2021 13:08:34
Sell
28 May 2021 310.00 Call
Premium: 1655

Stock Price At Alert Generation: 306.5
Bid: 16.55
Ask: 17.5
Alert generated at: Wed, 12 May 2021 12:58:32
Sell
28 May 2021 312.50 Call
Premium: 1490

Stock Price At Alert Generation: 308.0
Bid: 14.9
Ask: 16.2
Alert generated at: Wed, 12 May 2021 12:48:34
Sell
28 May 2021 312.50 Call
Premium: 1490

Stock Price At Alert Generation: 308.03
Bid: 14.9
Ask: 16.2
Alert generated at: Wed, 12 May 2021 12:38:32
Sell
28 May 2021 315.00 Call
Premium: 1365

Stock Price At Alert Generation: 311.55
Bid: 13.65
Ask: 15.05
Alert generated at: Wed, 12 May 2021 12:28:34
Sell
28 May 2021 315.00 Call
Premium: 1365

Stock Price At Alert Generation: 310.62
Bid: 13.65
Ask: 15.05
Alert generated at: Wed, 12 May 2021 12:18:37
Sell
28 May 2021 317.50 Call
Premium: 1270

Stock Price At Alert Generation: 312.0
Bid: 12.7
Ask: 13.65
Alert generated at: Wed, 12 May 2021 12:08:33
Sell
28 May 2021 106.00 Call
Premium: 425

Stock Price At Alert Generation: 104.92
Bid: 4.25
Ask: 4.7
Alert generated at: Wed, 12 May 2021 19:58:33
Sell
28 May 2021 106.00 Call
Premium: 409

Stock Price At Alert Generation: 104.37
Bid: 4.1
Ask: 4.4
Alert generated at: Wed, 12 May 2021 19:38:31
Sell
28 May 2021 106.00 Call
Premium: 409

Stock Price At Alert Generation: 104.12
Bid: 4.1
Ask: 4.35
Alert generated at: Wed, 12 May 2021 19:28:35
Sell
28 May 2021 106.00 Call
Premium: 415

Stock Price At Alert Generation: 104.46
Bid: 4.15
Ask: 4.45
Alert generated at: Wed, 12 May 2021 19:18:33
Sell
28 May 2021 106.00 Call
Premium: 415

Stock Price At Alert Generation: 104.41
Bid: 4.15
Ask: 4.45
Alert generated at: Wed, 12 May 2021 19:08:31
Sell
28 May 2021 107.00 Call
Premium: 395

Stock Price At Alert Generation: 105.0
Bid: 3.95
Ask: 4.25
Alert generated at: Wed, 12 May 2021 18:58:33
Sell
28 May 2021 106.00 Call
Premium: 445

Stock Price At Alert Generation: 104.88
Bid: 4.45
Ask: 4.65
Alert generated at: Wed, 12 May 2021 18:48:31
Sell
28 May 2021 106.00 Call
Premium: 409

Stock Price At Alert Generation: 104.33
Bid: 4.1
Ask: 4.4
Alert generated at: Wed, 12 May 2021 18:28:31
Sell
28 May 2021 106.00 Call
Premium: 409

Stock Price At Alert Generation: 104.2
Bid: 4.1
Ask: 4.4
Alert generated at: Wed, 12 May 2021 18:18:33
Sell
28 May 2021 106.00 Call
Premium: 430

Stock Price At Alert Generation: 104.62
Bid: 4.3
Ask: 4.6
Alert generated at: Wed, 12 May 2021 18:08:32
Sell
28 May 2021 106.00 Call
Premium: 434

Stock Price At Alert Generation: 104.91
Bid: 4.35
Ask: 4.75
Alert generated at: Wed, 12 May 2021 17:48:33
Sell
28 May 2021 106.00 Call
Premium: 425

Stock Price At Alert Generation: 104.9
Bid: 4.25
Ask: 4.7
Alert generated at: Wed, 12 May 2021 17:38:32
Sell
28 May 2021 107.00 Call
Premium: 405

Stock Price At Alert Generation: 105.23
Bid: 4.05
Ask: 4.3
Alert generated at: Wed, 12 May 2021 17:28:33
Sell
28 May 2021 107.00 Call
Premium: 415

Stock Price At Alert Generation: 105.36
Bid: 4.15
Ask: 4.45
Alert generated at: Wed, 12 May 2021 17:08:29
Sell
28 May 2021 106.00 Call
Premium: 425

Stock Price At Alert Generation: 104.88
Bid: 4.25
Ask: 4.7
Alert generated at: Wed, 12 May 2021 16:48:31
Sell
28 May 2021 106.00 Call
Premium: 430

Stock Price At Alert Generation: 104.73
Bid: 4.3
Ask: 4.65
Alert generated at: Wed, 12 May 2021 16:38:33
Sell
28 May 2021 106.00 Call
Premium: 425

Stock Price At Alert Generation: 104.58
Bid: 4.25
Ask: 4.55
Alert generated at: Wed, 12 May 2021 16:28:34
Sell
28 May 2021 106.00 Call
Premium: 390

Stock Price At Alert Generation: 103.98
Bid: 3.9
Ask: 4.25
Alert generated at: Wed, 12 May 2021 16:18:35
Sell
28 May 2021 106.00 Call
Premium: 415

Stock Price At Alert Generation: 104.5
Bid: 4.15
Ask: 4.45
Alert generated at: Wed, 12 May 2021 16:08:33
Sell
28 May 2021 107.00 Call
Premium: 370

Stock Price At Alert Generation: 104.54
Bid: 3.7
Ask: 4.1
Alert generated at: Wed, 12 May 2021 15:58:35
Sell
28 May 2021 106.00 Call
Premium: 425

Stock Price At Alert Generation: 104.82
Bid: 4.25
Ask: 4.7
Alert generated at: Wed, 12 May 2021 15:48:29
Sell
28 May 2021 107.00 Call
Premium: 405

Stock Price At Alert Generation: 105.39
Bid: 4.05
Ask: 4.4
Alert generated at: Wed, 12 May 2021 15:38:33
Sell
28 May 2021 107.00 Call
Premium: 409

Stock Price At Alert Generation: 105.72
Bid: 4.1
Ask: 4.5
Alert generated at: Wed, 12 May 2021 15:28:29
Sell
28 May 2021 107.00 Call
Premium: 420

Stock Price At Alert Generation: 105.87
Bid: 4.2
Ask: 4.5
Alert generated at: Wed, 12 May 2021 15:18:33
Sell
28 May 2021 107.00 Call
Premium: 395

Stock Price At Alert Generation: 105.14
Bid: 3.95
Ask: 4.25
Alert generated at: Wed, 12 May 2021 15:08:31
Sell
28 May 2021 108.00 Call
Premium: 395

Stock Price At Alert Generation: 106.16
Bid: 3.95
Ask: 4.3
Alert generated at: Wed, 12 May 2021 14:48:33
Sell
28 May 2021 108.00 Call
Premium: 390

Stock Price At Alert Generation: 106.07
Bid: 3.9
Ask: 4.35
Alert generated at: Wed, 12 May 2021 14:38:31
Sell
28 May 2021 109.00 Call
Premium: 390

Stock Price At Alert Generation: 107.39
Bid: 3.9
Ask: 4.3
Alert generated at: Wed, 12 May 2021 14:08:35
Sell
28 May 2021 111.00 Call
Premium: 430

Stock Price At Alert Generation: 109.75
Bid: 4.3
Ask: 4.65
Alert generated at: Wed, 12 May 2021 13:38:35
Sell
28 May 2021 110.00 Call
Premium: 450

Stock Price At Alert Generation: 108.01
Bid: 4.5
Ask: 4.75
Alert generated at: Wed, 12 May 2021 13:18:31
Sell
28 May 2021 110.00 Call
Premium: 450

Stock Price At Alert Generation: 108.06
Bid: 4.5
Ask: 4.75
Alert generated at: Wed, 12 May 2021 12:48:35
Sell
28 May 2021 111.00 Call
Premium: 400

Stock Price At Alert Generation: 109.15
Bid: 4.0
Ask: 4.4
Alert generated at: Wed, 12 May 2021 12:28:34
Sell
28 May 2021 111.00 Call
Premium: 400

Stock Price At Alert Generation: 109.15
Bid: 4.0
Ask: 4.4
Alert generated at: Wed, 12 May 2021 12:18:37
Sell
28 May 2021 111.00 Call
Premium: 400

Stock Price At Alert Generation: 109.15
Bid: 4.0
Ask: 4.4
Alert generated at: Wed, 12 May 2021 12:08:33
Sell
28 May 2021 557.50 Call
Premium: 2020

Stock Price At Alert Generation: 549.74
Bid: 20.2
Ask: 21.8
Alert generated at: Wed, 12 May 2021 19:58:33
Sell
28 May 2021 557.50 Call
Premium: 2090

Stock Price At Alert Generation: 551.42
Bid: 20.9
Ask: 22.05
Alert generated at: Wed, 12 May 2021 19:48:33
Sell
28 May 2021 557.50 Call
Premium: 2014

Stock Price At Alert Generation: 549.95
Bid: 20.15
Ask: 21.35
Alert generated at: Wed, 12 May 2021 19:38:31
Sell
28 May 2021 555.00 Call
Premium: 2170

Stock Price At Alert Generation: 549.09
Bid: 21.7
Ask: 22.6
Alert generated at: Wed, 12 May 2021 19:28:35
Sell
28 May 2021 555.00 Call
Premium: 2150

Stock Price At Alert Generation: 549.13
Bid: 21.5
Ask: 22.0
Alert generated at: Wed, 12 May 2021 19:18:33
Sell
28 May 2021 557.50 Call
Premium: 2035

Stock Price At Alert Generation: 549.91
Bid: 20.35
Ask: 21.2
Alert generated at: Wed, 12 May 2021 19:08:31
Sell
28 May 2021 560.00 Call
Premium: 2020

Stock Price At Alert Generation: 552.4
Bid: 20.2
Ask: 21.05
Alert generated at: Wed, 12 May 2021 18:58:33
Sell
28 May 2021 557.50 Call
Premium: 2100

Stock Price At Alert Generation: 550.99
Bid: 21.0
Ask: 21.95
Alert generated at: Wed, 12 May 2021 18:48:31
Sell
28 May 2021 560.00 Call
Premium: 2005

Stock Price At Alert Generation: 552.31
Bid: 20.05
Ask: 21.4
Alert generated at: Wed, 12 May 2021 18:38:29
Sell
28 May 2021 557.50 Call
Premium: 2035

Stock Price At Alert Generation: 550.69
Bid: 20.35
Ask: 21.5
Alert generated at: Wed, 12 May 2021 18:28:31
Sell
28 May 2021 557.50 Call
Premium: 2065

Stock Price At Alert Generation: 550.4
Bid: 20.65
Ask: 21.45
Alert generated at: Wed, 12 May 2021 18:18:33
Sell
28 May 2021 557.50 Call
Premium: 2085

Stock Price At Alert Generation: 550.91
Bid: 20.85
Ask: 21.9
Alert generated at: Wed, 12 May 2021 18:08:32
Sell
28 May 2021 560.00 Call
Premium: 2039

Stock Price At Alert Generation: 553.13
Bid: 20.4
Ask: 21.6
Alert generated at: Wed, 12 May 2021 17:58:33
Sell
28 May 2021 560.00 Call
Premium: 2030

Stock Price At Alert Generation: 552.08
Bid: 20.3
Ask: 21.2
Alert generated at: Wed, 12 May 2021 17:48:33
Sell
28 May 2021 560.00 Call
Premium: 2075

Stock Price At Alert Generation: 553.35
Bid: 20.75
Ask: 21.7
Alert generated at: Wed, 12 May 2021 17:38:32
Sell
28 May 2021 560.00 Call
Premium: 2100

Stock Price At Alert Generation: 553.8
Bid: 21.0
Ask: 21.95
Alert generated at: Wed, 12 May 2021 17:28:33
Sell
28 May 2021 562.50 Call
Premium: 2075

Stock Price At Alert Generation: 555.63
Bid: 20.75
Ask: 21.7
Alert generated at: Wed, 12 May 2021 17:18:29
Sell
28 May 2021 565.00 Call
Premium: 2035

Stock Price At Alert Generation: 557.39
Bid: 20.35
Ask: 21.15
Alert generated at: Wed, 12 May 2021 17:08:29
Sell
28 May 2021 562.50 Call
Premium: 2025

Stock Price At Alert Generation: 554.79
Bid: 20.25
Ask: 21.15
Alert generated at: Wed, 12 May 2021 16:58:32
Sell
28 May 2021 560.00 Call
Premium: 2100

Stock Price At Alert Generation: 553.6
Bid: 21.0
Ask: 22.1
Alert generated at: Wed, 12 May 2021 16:48:31
Sell
28 May 2021 562.50 Call
Premium: 2045

Stock Price At Alert Generation: 555.2
Bid: 20.45
Ask: 21.45
Alert generated at: Wed, 12 May 2021 16:38:33
Sell
28 May 2021 565.00 Call
Premium: 1995

Stock Price At Alert Generation: 557.0
Bid: 19.95
Ask: 20.8
Alert generated at: Wed, 12 May 2021 16:28:34
Sell
28 May 2021 560.00 Call
Premium: 2050

Stock Price At Alert Generation: 553.01
Bid: 20.5
Ask: 21.9
Alert generated at: Wed, 12 May 2021 16:18:35
Sell
28 May 2021 562.50 Call
Premium: 2045

Stock Price At Alert Generation: 555.74
Bid: 20.45
Ask: 21.4
Alert generated at: Wed, 12 May 2021 16:08:33
Sell
28 May 2021 562.50 Call
Premium: 2055

Stock Price At Alert Generation: 556.23
Bid: 20.55
Ask: 21.35
Alert generated at: Wed, 12 May 2021 15:58:35
Sell
28 May 2021 567.50 Call
Premium: 1970

Stock Price At Alert Generation: 559.65
Bid: 19.7
Ask: 20.9
Alert generated at: Wed, 12 May 2021 15:48:29
Sell
28 May 2021 565.00 Call
Premium: 2095

Stock Price At Alert Generation: 559.24
Bid: 20.95
Ask: 21.9
Alert generated at: Wed, 12 May 2021 15:38:33
Sell
28 May 2021 567.50 Call
Premium: 1995

Stock Price At Alert Generation: 560.59
Bid: 19.95
Ask: 21.25
Alert generated at: Wed, 12 May 2021 15:28:29
Sell
28 May 2021 570.00 Call
Premium: 2000

Stock Price At Alert Generation: 563.13
Bid: 20.0
Ask: 21.0
Alert generated at: Wed, 12 May 2021 15:18:33
Sell
28 May 2021 565.00 Call
Premium: 2105

Stock Price At Alert Generation: 559.06
Bid: 21.05
Ask: 22.0
Alert generated at: Wed, 12 May 2021 15:08:31
Sell
28 May 2021 565.00 Call
Premium: 1980

Stock Price At Alert Generation: 557.02
Bid: 19.8
Ask: 20.9
Alert generated at: Wed, 12 May 2021 14:58:31
Sell
28 May 2021 565.00 Call
Premium: 2014

Stock Price At Alert Generation: 558.33
Bid: 20.15
Ask: 21.25
Alert generated at: Wed, 12 May 2021 14:48:33
Sell
28 May 2021 567.50 Call
Premium: 1989

Stock Price At Alert Generation: 559.62
Bid: 19.9
Ask: 21.1
Alert generated at: Wed, 12 May 2021 14:38:31
Sell
28 May 2021 567.50 Call
Premium: 2010

Stock Price At Alert Generation: 560.9
Bid: 20.1
Ask: 21.25
Alert generated at: Wed, 12 May 2021 14:28:35
Sell
28 May 2021 567.50 Call
Premium: 2000

Stock Price At Alert Generation: 561.09
Bid: 20.0
Ask: 21.2
Alert generated at: Wed, 12 May 2021 14:18:37
Sell
28 May 2021 570.00 Call
Premium: 1960

Stock Price At Alert Generation: 564.32
Bid: 19.6
Ask: 21.15
Alert generated at: Wed, 12 May 2021 14:08:35
Sell
28 May 2021 572.50 Call
Premium: 1925

Stock Price At Alert Generation: 565.59
Bid: 19.25
Ask: 21.1
Alert generated at: Wed, 12 May 2021 13:58:35
Sell
28 May 2021 577.50 Call
Premium: 1855

Stock Price At Alert Generation: 569.5
Bid: 18.55
Ask: 20.3
Alert generated at: Wed, 12 May 2021 13:48:34
Sell
28 May 2021 572.50 Call
Premium: 1910

Stock Price At Alert Generation: 564.48
Bid: 19.1
Ask: 21.15
Alert generated at: Wed, 12 May 2021 13:38:35
Sell
28 May 2021 567.50 Call
Premium: 2520

Stock Price At Alert Generation: 559.42
Bid: 25.2
Ask: 26.95
Alert generated at: Wed, 12 May 2021 13:28:33
Sell
28 May 2021 567.50 Call
Premium: 2520

Stock Price At Alert Generation: 560.3
Bid: 25.2
Ask: 26.95
Alert generated at: Wed, 12 May 2021 13:18:31
Sell
28 May 2021 567.50 Call
Premium: 2520

Stock Price At Alert Generation: 561.39
Bid: 25.2
Ask: 26.95
Alert generated at: Wed, 12 May 2021 13:08:34
Sell
28 May 2021 565.00 Call
Premium: 2655

Stock Price At Alert Generation: 559.32
Bid: 26.55
Ask: 28.35
Alert generated at: Wed, 12 May 2021 12:58:32
Sell
28 May 2021 567.50 Call
Premium: 2520

Stock Price At Alert Generation: 561.5
Bid: 25.2
Ask: 26.95
Alert generated at: Wed, 12 May 2021 12:48:35
Sell
28 May 2021 567.50 Call
Premium: 2520

Stock Price At Alert Generation: 561.0
Bid: 25.2
Ask: 26.95
Alert generated at: Wed, 12 May 2021 12:38:32
Sell
28 May 2021 575.00 Call
Premium: 2140

Stock Price At Alert Generation: 568.0
Bid: 21.4
Ask: 23.05
Alert generated at: Wed, 12 May 2021 12:28:34
Sell
28 May 2021 575.00 Call
Premium: 2140

Stock Price At Alert Generation: 567.41
Bid: 21.4
Ask: 23.05
Alert generated at: Wed, 12 May 2021 12:18:37
Sell
28 May 2021 575.00 Call
Premium: 2140

Stock Price At Alert Generation: 567.4
Bid: 21.4
Ask: 23.05
Alert generated at: Wed, 12 May 2021 12:08:33
Sell
28 May 2021 595.00 Call
Premium: 3175

Stock Price At Alert Generation: 589.05
Bid: 31.75
Ask: 32.1
Alert generated at: Wed, 12 May 2021 19:58:33
Sell
28 May 2021 600.00 Call
Premium: 3065

Stock Price At Alert Generation: 593.52
Bid: 30.65
Ask: 31.0
Alert generated at: Wed, 12 May 2021 19:48:33
Sell
28 May 2021 600.00 Call
Premium: 3120

Stock Price At Alert Generation: 593.05
Bid: 31.2
Ask: 31.55
Alert generated at: Wed, 12 May 2021 19:38:31
Sell
28 May 2021 600.00 Call
Premium: 3075

Stock Price At Alert Generation: 591.88
Bid: 30.75
Ask: 31.05
Alert generated at: Wed, 12 May 2021 19:28:35
Sell
28 May 2021 600.00 Call
Premium: 3100

Stock Price At Alert Generation: 593.27
Bid: 31.0
Ask: 31.3
Alert generated at: Wed, 12 May 2021 19:18:33
Sell
28 May 2021 605.00 Call
Premium: 2940

Stock Price At Alert Generation: 594.93
Bid: 29.4
Ask: 29.7
Alert generated at: Wed, 12 May 2021 19:08:31
Sell
28 May 2021 610.00 Call
Premium: 2880

Stock Price At Alert Generation: 600.68
Bid: 28.8
Ask: 29.05
Alert generated at: Wed, 12 May 2021 18:58:33
Sell
28 May 2021 610.00 Call
Premium: 2885

Stock Price At Alert Generation: 599.7
Bid: 28.85
Ask: 29.1
Alert generated at: Wed, 12 May 2021 18:48:31
Sell
28 May 2021 610.00 Call
Premium: 2925

Stock Price At Alert Generation: 600.61
Bid: 29.25
Ask: 29.5
Alert generated at: Wed, 12 May 2021 18:38:29
Sell
28 May 2021 610.00 Call
Premium: 2880

Stock Price At Alert Generation: 599.58
Bid: 28.8
Ask: 29.05
Alert generated at: Wed, 12 May 2021 18:28:31
Sell
28 May 2021 610.00 Call
Premium: 2840

Stock Price At Alert Generation: 599.23
Bid: 28.4
Ask: 28.6
Alert generated at: Wed, 12 May 2021 18:18:33
Sell
28 May 2021 610.00 Call
Premium: 2955

Stock Price At Alert Generation: 601.38
Bid: 29.55
Ask: 29.8
Alert generated at: Wed, 12 May 2021 18:08:32
Sell
28 May 2021 610.00 Call
Premium: 3040

Stock Price At Alert Generation: 603.7
Bid: 30.4
Ask: 30.65
Alert generated at: Wed, 12 May 2021 17:58:33
Sell
28 May 2021 610.00 Call
Premium: 3005

Stock Price At Alert Generation: 602.64
Bid: 30.05
Ask: 30.3
Alert generated at: Wed, 12 May 2021 17:48:33
Sell
28 May 2021 610.00 Call
Premium: 3055

Stock Price At Alert Generation: 602.74
Bid: 30.55
Ask: 30.8
Alert generated at: Wed, 12 May 2021 17:38:32
Sell
28 May 2021 610.00 Call
Premium: 2970

Stock Price At Alert Generation: 602.5
Bid: 29.7
Ask: 29.9
Alert generated at: Wed, 12 May 2021 17:28:33
Sell
28 May 2021 615.00 Call
Premium: 2780

Stock Price At Alert Generation: 604.58
Bid: 27.8
Ask: 28.05
Alert generated at: Wed, 12 May 2021 17:18:29
Sell
28 May 2021 615.00 Call
Premium: 2830

Stock Price At Alert Generation: 606.4
Bid: 28.3
Ask: 28.6
Alert generated at: Wed, 12 May 2021 17:08:29
Sell
28 May 2021 610.00 Call
Premium: 3005

Stock Price At Alert Generation: 602.33
Bid: 30.05
Ask: 30.3
Alert generated at: Wed, 12 May 2021 16:58:32
Sell
28 May 2021 610.00 Call
Premium: 2945

Stock Price At Alert Generation: 599.15
Bid: 29.45
Ask: 29.65
Alert generated at: Wed, 12 May 2021 16:48:31
Sell
28 May 2021 605.00 Call
Premium: 3085

Stock Price At Alert Generation: 599.0
Bid: 30.85
Ask: 31.1
Alert generated at: Wed, 12 May 2021 16:38:33
Sell
28 May 2021 605.00 Call
Premium: 3035

Stock Price At Alert Generation: 597.97
Bid: 30.35
Ask: 30.6
Alert generated at: Wed, 12 May 2021 16:28:34
Sell
28 May 2021 600.00 Call
Premium: 3185

Stock Price At Alert Generation: 593.42
Bid: 31.85
Ask: 32.2
Alert generated at: Wed, 12 May 2021 16:18:35
Sell
28 May 2021 605.00 Call
Premium: 3105

Stock Price At Alert Generation: 597.45
Bid: 31.05
Ask: 31.35
Alert generated at: Wed, 12 May 2021 16:08:33
Sell
28 May 2021 605.00 Call
Premium: 3050

Stock Price At Alert Generation: 597.66
Bid: 30.5
Ask: 30.85
Alert generated at: Wed, 12 May 2021 15:58:35
Sell
28 May 2021 610.00 Call
Premium: 2860

Stock Price At Alert Generation: 601.22
Bid: 28.6
Ask: 28.9
Alert generated at: Wed, 12 May 2021 15:48:29
Sell
28 May 2021 610.00 Call
Premium: 2800

Stock Price At Alert Generation: 600.15
Bid: 28.0
Ask: 28.25
Alert generated at: Wed, 12 May 2021 15:38:33
Sell
28 May 2021 610.00 Call
Premium: 2880

Stock Price At Alert Generation: 603.18
Bid: 28.8
Ask: 29.05
Alert generated at: Wed, 12 May 2021 15:28:29
Sell
28 May 2021 615.00 Call
Premium: 2790

Stock Price At Alert Generation: 606.3
Bid: 27.9
Ask: 28.15
Alert generated at: Wed, 12 May 2021 15:18:33
Sell
28 May 2021 610.00 Call
Premium: 2910

Stock Price At Alert Generation: 603.07
Bid: 29.1
Ask: 29.3
Alert generated at: Wed, 12 May 2021 15:08:31
Sell
28 May 2021 610.00 Call
Premium: 2800

Stock Price At Alert Generation: 599.54
Bid: 28.0
Ask: 28.2
Alert generated at: Wed, 12 May 2021 14:58:31
Sell
28 May 2021 610.00 Call
Premium: 2930

Stock Price At Alert Generation: 603.13
Bid: 29.3
Ask: 29.55
Alert generated at: Wed, 12 May 2021 14:48:33
Sell
28 May 2021 610.00 Call
Premium: 2980

Stock Price At Alert Generation: 602.45
Bid: 29.8
Ask: 30.2
Alert generated at: Wed, 12 May 2021 14:38:31
Sell
28 May 2021 615.00 Call
Premium: 2805

Stock Price At Alert Generation: 605.62
Bid: 28.05
Ask: 28.35
Alert generated at: Wed, 12 May 2021 14:28:35
Sell
28 May 2021 615.00 Call
Premium: 2855

Stock Price At Alert Generation: 607.7
Bid: 28.55
Ask: 28.8
Alert generated at: Wed, 12 May 2021 14:18:37
Sell
28 May 2021 620.00 Call
Premium: 2825

Stock Price At Alert Generation: 613.28
Bid: 28.25
Ask: 28.5
Alert generated at: Wed, 12 May 2021 14:08:35
Sell
28 May 2021 625.00 Call
Premium: 2720

Stock Price At Alert Generation: 616.0
Bid: 27.2
Ask: 27.5
Alert generated at: Wed, 12 May 2021 13:58:35
Sell
28 May 2021 625.00 Call
Premium: 2860

Stock Price At Alert Generation: 616.67
Bid: 28.6
Ask: 28.85
Alert generated at: Wed, 12 May 2021 13:48:34
Sell
28 May 2021 620.00 Call
Premium: 2940

Stock Price At Alert Generation: 609.68
Bid: 29.4
Ask: 29.8
Alert generated at: Wed, 12 May 2021 13:38:35
Sell
28 May 2021 610.00 Call
Premium: 3604

Stock Price At Alert Generation: 602.5
Bid: 36.05
Ask: 36.85
Alert generated at: Wed, 12 May 2021 13:28:33
Sell
28 May 2021 610.00 Call
Premium: 3604

Stock Price At Alert Generation: 602.53
Bid: 36.05
Ask: 36.85
Alert generated at: Wed, 12 May 2021 13:18:31
Sell
28 May 2021 615.00 Call
Premium: 3320

Stock Price At Alert Generation: 604.75
Bid: 33.2
Ask: 34.05
Alert generated at: Wed, 12 May 2021 13:08:34
Sell
28 May 2021 610.00 Call
Premium: 3604

Stock Price At Alert Generation: 599.07
Bid: 36.05
Ask: 36.85
Alert generated at: Wed, 12 May 2021 12:58:32
Sell
28 May 2021 615.00 Call
Premium: 3320

Stock Price At Alert Generation: 606.0
Bid: 33.2
Ask: 34.05
Alert generated at: Wed, 12 May 2021 12:48:35
Sell
28 May 2021 615.00 Call
Premium: 3320

Stock Price At Alert Generation: 604.48
Bid: 33.2
Ask: 34.05
Alert generated at: Wed, 12 May 2021 12:38:32
Sell
28 May 2021 620.00 Call
Premium: 3065

Stock Price At Alert Generation: 611.3
Bid: 30.65
Ask: 31.4
Alert generated at: Wed, 12 May 2021 12:28:34
Sell
28 May 2021 620.00 Call
Premium: 3065

Stock Price At Alert Generation: 613.81
Bid: 30.65
Ask: 31.4
Alert generated at: Wed, 12 May 2021 12:18:37
Sell
28 May 2021 620.00 Call
Premium: 3065

Stock Price At Alert Generation: 612.3
Bid: 30.65
Ask: 31.4
Alert generated at: Wed, 12 May 2021 12:08:33
Sell
28 May 2021 138.00 Call
Premium: 286

Stock Price At Alert Generation: 136.03
Bid: 2.86
Ask: 2.91
Alert generated at: Wed, 12 May 2021 19:58:33
Sell
28 May 2021 138.00 Call
Premium: 290

Stock Price At Alert Generation: 136.22
Bid: 2.9
Ask: 3.05
Alert generated at: Wed, 12 May 2021 19:48:33
Sell
28 May 2021 138.00 Call
Premium: 274

Stock Price At Alert Generation: 135.96
Bid: 2.74
Ask: 2.79
Alert generated at: Wed, 12 May 2021 19:38:31
Sell
28 May 2021 138.00 Call
Premium: 276

Stock Price At Alert Generation: 136.03
Bid: 2.76
Ask: 2.81
Alert generated at: Wed, 12 May 2021 19:28:35
Sell
28 May 2021 138.00 Call
Premium: 282

Stock Price At Alert Generation: 136.28
Bid: 2.82
Ask: 2.88
Alert generated at: Wed, 12 May 2021 19:18:33
Sell
28 May 2021 138.00 Call
Premium: 291

Stock Price At Alert Generation: 136.46
Bid: 2.91
Ask: 2.96
Alert generated at: Wed, 12 May 2021 19:08:31
Sell
28 May 2021 138.00 Call
Premium: 290

Stock Price At Alert Generation: 136.37
Bid: 2.9
Ask: 2.95
Alert generated at: Wed, 12 May 2021 18:58:33
Sell
28 May 2021 138.00 Call
Premium: 293

Stock Price At Alert Generation: 136.44
Bid: 2.93
Ask: 3.05
Alert generated at: Wed, 12 May 2021 18:48:31
Sell
28 May 2021 138.00 Call
Premium: 288

Stock Price At Alert Generation: 136.45
Bid: 2.88
Ask: 2.98
Alert generated at: Wed, 12 May 2021 18:38:29
Sell
28 May 2021 138.00 Call
Premium: 276

Stock Price At Alert Generation: 136.12
Bid: 2.76
Ask: 2.82
Alert generated at: Wed, 12 May 2021 18:28:31
Sell
28 May 2021 138.00 Call
Premium: 275

Stock Price At Alert Generation: 136.16
Bid: 2.75
Ask: 2.82
Alert generated at: Wed, 12 May 2021 18:18:33
Sell
28 May 2021 138.00 Call
Premium: 285

Stock Price At Alert Generation: 136.37
Bid: 2.85
Ask: 2.9
Alert generated at: Wed, 12 May 2021 18:08:32
Sell
28 May 2021 138.00 Call
Premium: 282

Stock Price At Alert Generation: 136.43
Bid: 2.82
Ask: 2.92
Alert generated at: Wed, 12 May 2021 17:58:33
Sell
28 May 2021 138.00 Call
Premium: 277

Stock Price At Alert Generation: 136.41
Bid: 2.77
Ask: 2.89
Alert generated at: Wed, 12 May 2021 17:48:33
Sell
28 May 2021 138.00 Call
Premium: 295

Stock Price At Alert Generation: 136.55
Bid: 2.95
Ask: 3.0
Alert generated at: Wed, 12 May 2021 17:38:32
Sell
28 May 2021 138.00 Call
Premium: 295

Stock Price At Alert Generation: 136.63
Bid: 2.95
Ask: 3.05
Alert generated at: Wed, 12 May 2021 17:28:33
Sell
28 May 2021 139.00 Call
Premium: 261

Stock Price At Alert Generation: 136.84
Bid: 2.61
Ask: 2.7
Alert generated at: Wed, 12 May 2021 17:18:29
Sell
28 May 2021 139.00 Call
Premium: 269

Stock Price At Alert Generation: 137.03
Bid: 2.69
Ask: 2.78
Alert generated at: Wed, 12 May 2021 17:08:29
Sell
28 May 2021 139.00 Call
Premium: 264

Stock Price At Alert Generation: 136.84
Bid: 2.64
Ask: 2.71
Alert generated at: Wed, 12 May 2021 16:58:32
Sell
28 May 2021 139.00 Call
Premium: 264

Stock Price At Alert Generation: 136.81
Bid: 2.64
Ask: 2.7
Alert generated at: Wed, 12 May 2021 16:48:31
Sell
28 May 2021 139.00 Call
Premium: 265

Stock Price At Alert Generation: 136.93
Bid: 2.65
Ask: 2.75
Alert generated at: Wed, 12 May 2021 16:38:33
Sell
28 May 2021 139.00 Call
Premium: 271

Stock Price At Alert Generation: 137.07
Bid: 2.71
Ask: 2.88
Alert generated at: Wed, 12 May 2021 16:28:34
Sell
28 May 2021 139.00 Call
Premium: 269

Stock Price At Alert Generation: 136.96
Bid: 2.69
Ask: 2.76
Alert generated at: Wed, 12 May 2021 16:18:35
Sell
28 May 2021 139.00 Call
Premium: 274

Stock Price At Alert Generation: 137.3
Bid: 2.74
Ask: 2.9
Alert generated at: Wed, 12 May 2021 16:08:33
Sell
28 May 2021 139.00 Call
Premium: 271

Stock Price At Alert Generation: 137.13
Bid: 2.71
Ask: 2.83
Alert generated at: Wed, 12 May 2021 15:58:35
Sell
28 May 2021 139.00 Call
Premium: 286

Stock Price At Alert Generation: 137.55
Bid: 2.86
Ask: 2.95
Alert generated at: Wed, 12 May 2021 15:48:29
Sell
28 May 2021 139.00 Call
Premium: 277

Stock Price At Alert Generation: 137.32
Bid: 2.77
Ask: 2.87
Alert generated at: Wed, 12 May 2021 15:38:33
Sell
28 May 2021 139.00 Call
Premium: 286

Stock Price At Alert Generation: 137.35
Bid: 2.86
Ask: 2.91
Alert generated at: Wed, 12 May 2021 15:28:29
Sell
28 May 2021 139.00 Call
Premium: 276

Stock Price At Alert Generation: 137.3
Bid: 2.76
Ask: 2.82
Alert generated at: Wed, 12 May 2021 15:18:33
Sell
28 May 2021 139.00 Call
Premium: 279

Stock Price At Alert Generation: 137.3
Bid: 2.79
Ask: 2.88
Alert generated at: Wed, 12 May 2021 15:08:31
Sell
28 May 2021 139.00 Call
Premium: 283

Stock Price At Alert Generation: 137.34
Bid: 2.83
Ask: 2.89
Alert generated at: Wed, 12 May 2021 14:58:31
Sell
28 May 2021 139.00 Call
Premium: 277

Stock Price At Alert Generation: 137.35
Bid: 2.77
Ask: 2.84
Alert generated at: Wed, 12 May 2021 14:48:33
Sell
28 May 2021 139.00 Call
Premium: 281

Stock Price At Alert Generation: 137.59
Bid: 2.81
Ask: 2.94
Alert generated at: Wed, 12 May 2021 14:38:31
Sell
28 May 2021 140.00 Call
Premium: 245

Stock Price At Alert Generation: 137.75
Bid: 2.45
Ask: 2.54
Alert generated at: Wed, 12 May 2021 14:28:35
Sell
28 May 2021 139.00 Call
Premium: 274

Stock Price At Alert Generation: 137.47
Bid: 2.74
Ask: 2.8
Alert generated at: Wed, 12 May 2021 14:18:37
Sell
28 May 2021 139.00 Call
Premium: 263

Stock Price At Alert Generation: 137.22
Bid: 2.63
Ask: 2.77
Alert generated at: Wed, 12 May 2021 14:08:35
Sell
28 May 2021 139.00 Call
Premium: 259

Stock Price At Alert Generation: 137.22
Bid: 2.59
Ask: 2.66
Alert generated at: Wed, 12 May 2021 13:58:35
Sell
28 May 2021 139.00 Call
Premium: 252

Stock Price At Alert Generation: 137.27
Bid: 2.53
Ask: 2.63
Alert generated at: Wed, 12 May 2021 13:48:34
Sell
28 May 2021 139.00 Call
Premium: 257

Stock Price At Alert Generation: 137.4
Bid: 2.57
Ask: 2.77
Alert generated at: Wed, 12 May 2021 13:38:35
Sell
28 May 2021 141.00 Call
Premium: 263

Stock Price At Alert Generation: 138.85
Bid: 2.63
Ask: 2.82
Alert generated at: Wed, 12 May 2021 13:28:33
Sell
28 May 2021 141.00 Call
Premium: 263

Stock Price At Alert Generation: 139.11
Bid: 2.63
Ask: 2.82
Alert generated at: Wed, 12 May 2021 13:18:31
Sell
28 May 2021 141.00 Call
Premium: 263

Stock Price At Alert Generation: 139.15
Bid: 2.63
Ask: 2.82
Alert generated at: Wed, 12 May 2021 13:08:34
Sell
28 May 2021 141.00 Call
Premium: 263

Stock Price At Alert Generation: 139.11
Bid: 2.63
Ask: 2.82
Alert generated at: Wed, 12 May 2021 12:58:32
Sell
28 May 2021 141.00 Call
Premium: 263

Stock Price At Alert Generation: 139.1
Bid: 2.63
Ask: 2.82
Alert generated at: Wed, 12 May 2021 12:48:35
Sell
28 May 2021 141.00 Call
Premium: 263

Stock Price At Alert Generation: 139.1
Bid: 2.63
Ask: 2.82
Alert generated at: Wed, 12 May 2021 12:38:32
Sell
28 May 2021 141.00 Call
Premium: 263

Stock Price At Alert Generation: 138.86
Bid: 2.63
Ask: 2.82
Alert generated at: Wed, 12 May 2021 12:28:34
Sell
28 May 2021 141.00 Call
Premium: 263

Stock Price At Alert Generation: 138.86
Bid: 2.63
Ask: 2.82
Alert generated at: Wed, 12 May 2021 12:18:37
Sell
28 May 2021 141.00 Call
Premium: 263

Stock Price At Alert Generation: 138.86
Bid: 2.63
Ask: 2.82
Alert generated at: Wed, 12 May 2021 12:08:33
Sell
28 May 2021 51.50 Call
Premium: 175

Stock Price At Alert Generation: 50.69
Bid: 1.75
Ask: 1.95
Alert generated at: Wed, 12 May 2021 19:58:33
Sell
28 May 2021 51.50 Call
Premium: 180

Stock Price At Alert Generation: 50.81
Bid: 1.8
Ask: 1.91
Alert generated at: Wed, 12 May 2021 19:48:33
Sell
28 May 2021 51.50 Call
Premium: 174

Stock Price At Alert Generation: 50.71
Bid: 1.74
Ask: 1.85
Alert generated at: Wed, 12 May 2021 19:38:31
Sell
28 May 2021 51.50 Call
Premium: 169

Stock Price At Alert Generation: 50.64
Bid: 1.69
Ask: 1.85
Alert generated at: Wed, 12 May 2021 19:28:35
Sell
28 May 2021 51.50 Call
Premium: 168

Stock Price At Alert Generation: 50.56
Bid: 1.68
Ask: 1.78
Alert generated at: Wed, 12 May 2021 19:18:33
Sell
28 May 2021 51.50 Call
Premium: 169

Stock Price At Alert Generation: 50.6
Bid: 1.69
Ask: 1.8
Alert generated at: Wed, 12 May 2021 19:08:31
Sell
28 May 2021 51.50 Call
Premium: 182

Stock Price At Alert Generation: 50.91
Bid: 1.82
Ask: 1.93
Alert generated at: Wed, 12 May 2021 18:58:33
Sell
28 May 2021 51.50 Call
Premium: 183

Stock Price At Alert Generation: 50.82
Bid: 1.83
Ask: 1.92
Alert generated at: Wed, 12 May 2021 18:48:31
Sell
28 May 2021 51.50 Call
Premium: 178

Stock Price At Alert Generation: 50.78
Bid: 1.78
Ask: 1.89
Alert generated at: Wed, 12 May 2021 18:38:29
Sell
28 May 2021 51.50 Call
Premium: 171

Stock Price At Alert Generation: 50.6
Bid: 1.71
Ask: 1.8
Alert generated at: Wed, 12 May 2021 18:28:31
Sell
28 May 2021 51.50 Call
Premium: 179

Stock Price At Alert Generation: 50.77
Bid: 1.79
Ask: 1.87
Alert generated at: Wed, 12 May 2021 18:18:33
Sell
28 May 2021 51.50 Call
Premium: 183

Stock Price At Alert Generation: 50.87
Bid: 1.83
Ask: 1.97
Alert generated at: Wed, 12 May 2021 18:08:32
Sell
28 May 2021 51.50 Call
Premium: 183

Stock Price At Alert Generation: 50.93
Bid: 1.83
Ask: 1.95
Alert generated at: Wed, 12 May 2021 17:58:33
Sell
28 May 2021 51.50 Call
Premium: 180

Stock Price At Alert Generation: 50.82
Bid: 1.8
Ask: 1.9
Alert generated at: Wed, 12 May 2021 17:48:33
Sell
28 May 2021 51.50 Call
Premium: 183

Stock Price At Alert Generation: 50.91
Bid: 1.83
Ask: 1.94
Alert generated at: Wed, 12 May 2021 17:38:32
Sell
28 May 2021 51.50 Call
Premium: 179

Stock Price At Alert Generation: 50.83
Bid: 1.79
Ask: 1.88
Alert generated at: Wed, 12 May 2021 17:28:33
Sell
28 May 2021 51.50 Call
Premium: 184

Stock Price At Alert Generation: 50.9
Bid: 1.84
Ask: 1.92
Alert generated at: Wed, 12 May 2021 17:18:29
Sell
28 May 2021 52.00 Call
Premium: 165

Stock Price At Alert Generation: 51.04
Bid: 1.65
Ask: 1.79
Alert generated at: Wed, 12 May 2021 17:08:29
Sell
28 May 2021 51.50 Call
Premium: 181

Stock Price At Alert Generation: 50.8
Bid: 1.81
Ask: 1.91
Alert generated at: Wed, 12 May 2021 16:58:32
Sell
28 May 2021 51.50 Call
Premium: 176

Stock Price At Alert Generation: 50.7
Bid: 1.76
Ask: 1.87
Alert generated at: Wed, 12 May 2021 16:48:31
Sell
28 May 2021 51.50 Call
Premium: 176

Stock Price At Alert Generation: 50.75
Bid: 1.76
Ask: 1.84
Alert generated at: Wed, 12 May 2021 16:38:33
Sell
28 May 2021 51.50 Call
Premium: 165

Stock Price At Alert Generation: 50.51
Bid: 1.65
Ask: 1.75
Alert generated at: Wed, 12 May 2021 16:28:34
Sell
28 May 2021 51.00 Call
Premium: 171

Stock Price At Alert Generation: 50.11
Bid: 1.71
Ask: 1.82
Alert generated at: Wed, 12 May 2021 16:18:35
Sell
28 May 2021 51.00 Call
Premium: 179

Stock Price At Alert Generation: 50.33
Bid: 1.79
Ask: 1.9
Alert generated at: Wed, 12 May 2021 16:08:33
Sell
28 May 2021 51.00 Call
Premium: 175

Stock Price At Alert Generation: 50.31
Bid: 1.75
Ask: 1.85
Alert generated at: Wed, 12 May 2021 15:58:35
Sell
28 May 2021 52.00 Call
Premium: 166

Stock Price At Alert Generation: 51.08
Bid: 1.66
Ask: 1.78
Alert generated at: Wed, 12 May 2021 15:18:33
Sell
28 May 2021 51.50 Call
Premium: 176

Stock Price At Alert Generation: 50.86
Bid: 1.76
Ask: 1.87
Alert generated at: Wed, 12 May 2021 15:08:31
Sell
28 May 2021 51.50 Call
Premium: 169

Stock Price At Alert Generation: 50.73
Bid: 1.69
Ask: 1.8
Alert generated at: Wed, 12 May 2021 14:58:31
Sell
28 May 2021 52.00 Call
Premium: 163

Stock Price At Alert Generation: 51.02
Bid: 1.63
Ask: 1.68
Alert generated at: Wed, 12 May 2021 14:48:33
Sell
28 May 2021 52.00 Call
Premium: 171

Stock Price At Alert Generation: 51.21
Bid: 1.71
Ask: 1.84
Alert generated at: Wed, 12 May 2021 14:38:31
Sell
28 May 2021 52.00 Call
Premium: 177

Stock Price At Alert Generation: 51.36
Bid: 1.77
Ask: 1.89
Alert generated at: Wed, 12 May 2021 14:28:35
Sell
28 May 2021 52.50 Call
Premium: 160

Stock Price At Alert Generation: 51.49
Bid: 1.6
Ask: 1.75
Alert generated at: Wed, 12 May 2021 14:18:37
Sell
28 May 2021 52.50 Call
Premium: 169

Stock Price At Alert Generation: 51.81
Bid: 1.69
Ask: 1.8
Alert generated at: Wed, 12 May 2021 14:08:35
Sell
28 May 2021 52.50 Call
Premium: 172

Stock Price At Alert Generation: 51.92
Bid: 1.72
Ask: 1.89
Alert generated at: Wed, 12 May 2021 13:58:35
Sell
28 May 2021 53.00 Call
Premium: 170

Stock Price At Alert Generation: 52.23
Bid: 1.7
Ask: 1.75
Alert generated at: Wed, 12 May 2021 13:48:34
Sell
28 May 2021 53.00 Call
Premium: 157

Stock Price At Alert Generation: 52.03
Bid: 1.57
Ask: 1.63
Alert generated at: Wed, 12 May 2021 13:38:35
Sell
28 May 2021 52.50 Call
Premium: 222

Stock Price At Alert Generation: 51.7
Bid: 2.22
Ask: 2.32
Alert generated at: Wed, 12 May 2021 13:28:33
Sell
28 May 2021 52.50 Call
Premium: 222

Stock Price At Alert Generation: 51.71
Bid: 2.22
Ask: 2.32
Alert generated at: Wed, 12 May 2021 13:18:31
Sell
28 May 2021 52.50 Call
Premium: 222

Stock Price At Alert Generation: 51.91
Bid: 2.22
Ask: 2.32
Alert generated at: Wed, 12 May 2021 13:08:34
Sell
28 May 2021 52.50 Call
Premium: 222

Stock Price At Alert Generation: 51.5
Bid: 2.22
Ask: 2.32
Alert generated at: Wed, 12 May 2021 12:58:32
Sell
28 May 2021 53.00 Call
Premium: 197

Stock Price At Alert Generation: 52.0
Bid: 1.97
Ask: 2.0
Alert generated at: Wed, 12 May 2021 12:48:35
Sell
28 May 2021 53.00 Call
Premium: 197

Stock Price At Alert Generation: 52.1
Bid: 1.97
Ask: 2.0
Alert generated at: Wed, 12 May 2021 12:38:32
Sell
28 May 2021 53.50 Call
Premium: 172

Stock Price At Alert Generation: 52.6
Bid: 1.72
Ask: 1.84
Alert generated at: Wed, 12 May 2021 12:28:34
Sell
28 May 2021 53.50 Call
Premium: 172

Stock Price At Alert Generation: 52.48
Bid: 1.72
Ask: 1.84
Alert generated at: Wed, 12 May 2021 12:18:37
Sell
28 May 2021 53.50 Call
Premium: 172

Stock Price At Alert Generation: 52.48
Bid: 1.72
Ask: 1.84
Alert generated at: Wed, 12 May 2021 12:08:33
Sell
28 May 2021 47.50 Call
Premium: 202

Stock Price At Alert Generation: 46.92
Bid: 2.03
Ask: 2.17
Alert generated at: Wed, 12 May 2021 19:48:33
Sell
28 May 2021 47.50 Call
Premium: 191

Stock Price At Alert Generation: 46.64
Bid: 1.91
Ask: 2.03
Alert generated at: Wed, 12 May 2021 19:28:35
Sell
28 May 2021 47.50 Call
Premium: 196

Stock Price At Alert Generation: 46.71
Bid: 1.96
Ask: 2.11
Alert generated at: Wed, 12 May 2021 19:18:33
Sell
28 May 2021 47.50 Call
Premium: 199

Stock Price At Alert Generation: 46.83
Bid: 1.99
Ask: 2.19
Alert generated at: Wed, 12 May 2021 19:08:31
Sell
28 May 2021 48.00 Call
Premium: 185

Stock Price At Alert Generation: 47.05
Bid: 1.85
Ask: 1.92
Alert generated at: Wed, 12 May 2021 18:58:33
Sell
28 May 2021 48.00 Call
Premium: 190

Stock Price At Alert Generation: 47.07
Bid: 1.9
Ask: 1.99
Alert generated at: Wed, 12 May 2021 18:48:31
Sell
28 May 2021 48.00 Call
Premium: 186

Stock Price At Alert Generation: 47.08
Bid: 1.86
Ask: 1.99
Alert generated at: Wed, 12 May 2021 18:38:29
Sell
28 May 2021 47.50 Call
Premium: 204

Stock Price At Alert Generation: 46.95
Bid: 2.04
Ask: 2.16
Alert generated at: Wed, 12 May 2021 18:28:31
Sell
28 May 2021 47.50 Call
Premium: 206

Stock Price At Alert Generation: 46.96
Bid: 2.07
Ask: 2.18
Alert generated at: Wed, 12 May 2021 18:18:33
Sell
28 May 2021 48.00 Call
Premium: 189

Stock Price At Alert Generation: 47.11
Bid: 1.89
Ask: 2.0
Alert generated at: Wed, 12 May 2021 18:08:32
Sell
28 May 2021 47.50 Call
Premium: 210

Stock Price At Alert Generation: 47.02
Bid: 2.1
Ask: 2.2
Alert generated at: Wed, 12 May 2021 17:58:33
Sell
28 May 2021 48.00 Call
Premium: 196

Stock Price At Alert Generation: 47.22
Bid: 1.96
Ask: 2.04
Alert generated at: Wed, 12 May 2021 17:48:33
Sell
28 May 2021 48.00 Call
Premium: 199

Stock Price At Alert Generation: 47.3
Bid: 1.99
Ask: 2.1
Alert generated at: Wed, 12 May 2021 17:38:32
Sell
28 May 2021 48.00 Call
Premium: 195

Stock Price At Alert Generation: 47.24
Bid: 1.95
Ask: 2.04
Alert generated at: Wed, 12 May 2021 17:28:33
Sell
28 May 2021 48.00 Call
Premium: 193

Stock Price At Alert Generation: 47.3
Bid: 1.93
Ask: 2.05
Alert generated at: Wed, 12 May 2021 17:18:29
Sell
28 May 2021 47.50 Call
Premium: 200

Stock Price At Alert Generation: 46.94
Bid: 2.01
Ask: 2.16
Alert generated at: Wed, 12 May 2021 16:48:31
Sell
28 May 2021 47.50 Call
Premium: 190

Stock Price At Alert Generation: 46.78
Bid: 1.9
Ask: 2.06
Alert generated at: Wed, 12 May 2021 16:28:34
Sell
28 May 2021 47.00 Call
Premium: 202

Stock Price At Alert Generation: 46.4
Bid: 2.02
Ask: 2.2
Alert generated at: Wed, 12 May 2021 16:18:35
Sell
28 May 2021 47.50 Call
Premium: 184

Stock Price At Alert Generation: 46.56
Bid: 1.84
Ask: 2.02
Alert generated at: Wed, 12 May 2021 16:08:33
Sell
28 May 2021 47.50 Call
Premium: 191

Stock Price At Alert Generation: 46.77
Bid: 1.91
Ask: 2.07
Alert generated at: Wed, 12 May 2021 15:48:29
Sell
28 May 2021 48.00 Call
Premium: 191

Stock Price At Alert Generation: 47.33
Bid: 1.91
Ask: 2.0
Alert generated at: Wed, 12 May 2021 15:28:29
Sell
28 May 2021 48.00 Call
Premium: 184

Stock Price At Alert Generation: 47.23
Bid: 1.84
Ask: 1.94
Alert generated at: Wed, 12 May 2021 15:08:31
Sell
28 May 2021 49.00 Call
Premium: 192

Stock Price At Alert Generation: 48.49
Bid: 1.92
Ask: 2.14
Alert generated at: Wed, 12 May 2021 13:58:35
Sell
28 May 2021 49.00 Call
Premium: 214

Stock Price At Alert Generation: 48.22
Bid: 2.14
Ask: 2.24
Alert generated at: Wed, 12 May 2021 13:28:33
Sell
28 May 2021 49.00 Call
Premium: 214

Stock Price At Alert Generation: 48.2
Bid: 2.14
Ask: 2.24
Alert generated at: Wed, 12 May 2021 13:18:31
Sell
28 May 2021 49.00 Call
Premium: 214

Stock Price At Alert Generation: 48.1
Bid: 2.14
Ask: 2.24
Alert generated at: Wed, 12 May 2021 13:08:34
Sell
28 May 2021 49.00 Call
Premium: 214

Stock Price At Alert Generation: 48.04
Bid: 2.14
Ask: 2.24
Alert generated at: Wed, 12 May 2021 12:28:34
Sell
28 May 2021 49.00 Call
Premium: 214

Stock Price At Alert Generation: 48.05
Bid: 2.14
Ask: 2.24
Alert generated at: Wed, 12 May 2021 12:18:37
Sell
28 May 2021 49.00 Call
Premium: 214

Stock Price At Alert Generation: 48.05
Bid: 2.14
Ask: 2.24
Alert generated at: Wed, 12 May 2021 12:08:33
Sell
28 May 2021 2217.50 Call
Premium: 4570

Stock Price At Alert Generation: 2194.64
Bid: 45.7
Ask: 51.0
Alert generated at: Wed, 12 May 2021 19:58:33
Sell
28 May 2021 2230.00 Call
Premium: 4510

Stock Price At Alert Generation: 2207.36
Bid: 45.1
Ask: 46.7
Alert generated at: Wed, 12 May 2021 19:48:33
Sell
28 May 2021 2230.00 Call
Premium: 4440

Stock Price At Alert Generation: 2206.0
Bid: 44.4
Ask: 45.8
Alert generated at: Wed, 12 May 2021 19:38:31
Sell
28 May 2021 2230.00 Call
Premium: 4170

Stock Price At Alert Generation: 2205.6
Bid: 41.7
Ask: 45.2
Alert generated at: Wed, 12 May 2021 19:28:35
Sell
28 May 2021 2225.00 Call
Premium: 4550

Stock Price At Alert Generation: 2202.97
Bid: 45.5
Ask: 46.9
Alert generated at: Wed, 12 May 2021 19:18:33
Sell
28 May 2021 2230.00 Call
Premium: 4350

Stock Price At Alert Generation: 2206.28
Bid: 43.5
Ask: 44.9
Alert generated at: Wed, 12 May 2021 19:08:31
Sell
28 May 2021 2232.50 Call
Premium: 4370

Stock Price At Alert Generation: 2210.06
Bid: 43.7
Ask: 45.3
Alert generated at: Wed, 12 May 2021 18:58:33
Sell
28 May 2021 2230.00 Call
Premium: 4460

Stock Price At Alert Generation: 2205.99
Bid: 44.6
Ask: 46.2
Alert generated at: Wed, 12 May 2021 18:48:31
Sell
28 May 2021 2232.50 Call
Premium: 4390

Stock Price At Alert Generation: 2208.33
Bid: 43.9
Ask: 45.3
Alert generated at: Wed, 12 May 2021 18:38:29
Sell
28 May 2021 2227.50 Call
Premium: 4370

Stock Price At Alert Generation: 2204.2
Bid: 43.7
Ask: 45.2
Alert generated at: Wed, 12 May 2021 18:28:31
Sell
28 May 2021 2222.50 Call
Premium: 4600

Stock Price At Alert Generation: 2200.26
Bid: 46.0
Ask: 47.3
Alert generated at: Wed, 12 May 2021 18:18:33
Sell
28 May 2021 2225.00 Call
Premium: 4500

Stock Price At Alert Generation: 2201.79
Bid: 45.0
Ask: 46.4
Alert generated at: Wed, 12 May 2021 18:08:32
Sell
28 May 2021 2230.00 Call
Premium: 4380

Stock Price At Alert Generation: 2205.64
Bid: 43.8
Ask: 45.2
Alert generated at: Wed, 12 May 2021 17:58:33
Sell
28 May 2021 2227.50 Call
Premium: 4380

Stock Price At Alert Generation: 2203.52
Bid: 43.8
Ask: 45.4
Alert generated at: Wed, 12 May 2021 17:48:33
Sell
28 May 2021 2227.50 Call
Premium: 4460

Stock Price At Alert Generation: 2203.75
Bid: 44.6
Ask: 46.2
Alert generated at: Wed, 12 May 2021 17:38:32
Sell
28 May 2021 2227.50 Call
Premium: 4350

Stock Price At Alert Generation: 2203.33
Bid: 43.5
Ask: 45.0
Alert generated at: Wed, 12 May 2021 17:28:33
Sell
28 May 2021 2230.00 Call
Premium: 4320

Stock Price At Alert Generation: 2206.87
Bid: 43.2
Ask: 45.0
Alert generated at: Wed, 12 May 2021 17:18:29
Sell
28 May 2021 2232.50 Call
Premium: 4300

Stock Price At Alert Generation: 2210.3
Bid: 43.0
Ask: 44.6
Alert generated at: Wed, 12 May 2021 17:08:29
Sell
28 May 2021 2227.50 Call
Premium: 4390

Stock Price At Alert Generation: 2203.68
Bid: 43.9
Ask: 45.8
Alert generated at: Wed, 12 May 2021 16:58:32
Sell
28 May 2021 2230.00 Call
Premium: 4370

Stock Price At Alert Generation: 2206.08
Bid: 43.7
Ask: 45.3
Alert generated at: Wed, 12 May 2021 16:48:31
Sell
28 May 2021 2232.50 Call
Premium: 4370

Stock Price At Alert Generation: 2208.55
Bid: 43.7
Ask: 45.4
Alert generated at: Wed, 12 May 2021 16:38:33
Sell
28 May 2021 2235.00 Call
Premium: 4350

Stock Price At Alert Generation: 2210.72
Bid: 43.5
Ask: 45.2
Alert generated at: Wed, 12 May 2021 16:28:34
Sell
28 May 2021 2225.00 Call
Premium: 4410

Stock Price At Alert Generation: 2201.88
Bid: 44.1
Ask: 45.7
Alert generated at: Wed, 12 May 2021 16:18:35
Sell
28 May 2021 2227.50 Call
Premium: 4440

Stock Price At Alert Generation: 2205.38
Bid: 44.4
Ask: 46.0
Alert generated at: Wed, 12 May 2021 16:08:33
Sell
28 May 2021 2225.00 Call
Premium: 4430

Stock Price At Alert Generation: 2201.79
Bid: 44.3
Ask: 45.5
Alert generated at: Wed, 12 May 2021 15:58:35
Sell
28 May 2021 2232.50 Call
Premium: 4420

Stock Price At Alert Generation: 2208.85
Bid: 44.2
Ask: 45.7
Alert generated at: Wed, 12 May 2021 15:48:29
Sell
28 May 2021 2227.50 Call
Premium: 4280

Stock Price At Alert Generation: 2205.05
Bid: 42.8
Ask: 44.3
Alert generated at: Wed, 12 May 2021 15:38:33
Sell
28 May 2021 2235.00 Call
Premium: 4070

Stock Price At Alert Generation: 2211.1
Bid: 40.7
Ask: 42.1
Alert generated at: Wed, 12 May 2021 15:28:29
Sell
28 May 2021 2237.50 Call
Premium: 4050

Stock Price At Alert Generation: 2214.0
Bid: 40.5
Ask: 42.0
Alert generated at: Wed, 12 May 2021 15:18:33
Sell
28 May 2021 2232.50 Call
Premium: 4050

Stock Price At Alert Generation: 2209.1
Bid: 40.5
Ask: 42.0
Alert generated at: Wed, 12 May 2021 15:08:31
Sell
28 May 2021 2230.00 Call
Premium: 4300

Stock Price At Alert Generation: 2207.49
Bid: 43.0
Ask: 44.1
Alert generated at: Wed, 12 May 2021 14:58:31
Sell
28 May 2021 2242.50 Call
Premium: 4040

Stock Price At Alert Generation: 2217.94
Bid: 40.4
Ask: 41.7
Alert generated at: Wed, 12 May 2021 14:48:33
Sell
28 May 2021 2242.50 Call
Premium: 4170

Stock Price At Alert Generation: 2218.57
Bid: 41.7
Ask: 43.3
Alert generated at: Wed, 12 May 2021 14:38:31
Sell
28 May 2021 2250.00 Call
Premium: 4150

Stock Price At Alert Generation: 2227.58
Bid: 41.5
Ask: 43.0
Alert generated at: Wed, 12 May 2021 14:28:35
Sell
28 May 2021 2250.00 Call
Premium: 4070

Stock Price At Alert Generation: 2226.8
Bid: 40.7
Ask: 42.1
Alert generated at: Wed, 12 May 2021 14:18:37
Sell
28 May 2021 2260.00 Call
Premium: 3920

Stock Price At Alert Generation: 2236.0
Bid: 39.2
Ask: 41.4
Alert generated at: Wed, 12 May 2021 14:08:35
Sell
28 May 2021 2260.00 Call
Premium: 3900

Stock Price At Alert Generation: 2236.37
Bid: 39.0
Ask: 40.5
Alert generated at: Wed, 12 May 2021 13:58:35
Sell
28 May 2021 2265.00 Call
Premium: 3870

Stock Price At Alert Generation: 2240.95
Bid: 38.7
Ask: 40.5
Alert generated at: Wed, 12 May 2021 13:48:34
Sell
28 May 2021 2262.50 Call
Premium: 3940

Stock Price At Alert Generation: 2237.94
Bid: 39.4
Ask: 41.5
Alert generated at: Wed, 12 May 2021 13:38:35
Sell
28 May 2021 2285.00 Call
Premium: 4150

Stock Price At Alert Generation: 2260.0
Bid: 41.5
Ask: 45.5
Alert generated at: Wed, 12 May 2021 12:18:37
Sell
28 May 2021 185.00 Call
Premium: 835

Stock Price At Alert Generation: 182.98
Bid: 8.35
Ask: 8.85
Alert generated at: Wed, 12 May 2021 19:58:33
Sell
28 May 2021 187.50 Call
Premium: 740

Stock Price At Alert Generation: 183.46
Bid: 7.4
Ask: 7.7
Alert generated at: Wed, 12 May 2021 19:48:33
Sell
28 May 2021 187.50 Call
Premium: 725

Stock Price At Alert Generation: 183.25
Bid: 7.25
Ask: 7.45
Alert generated at: Wed, 12 May 2021 19:38:31
Sell
28 May 2021 185.00 Call
Premium: 815

Stock Price At Alert Generation: 183.1
Bid: 8.15
Ask: 8.55
Alert generated at: Wed, 12 May 2021 19:28:35
Sell
28 May 2021 187.50 Call
Premium: 720

Stock Price At Alert Generation: 183.23
Bid: 7.2
Ask: 7.4
Alert generated at: Wed, 12 May 2021 19:18:33
Sell
28 May 2021 187.50 Call
Premium: 710

Stock Price At Alert Generation: 183.37
Bid: 7.1
Ask: 7.4
Alert generated at: Wed, 12 May 2021 19:08:31
Sell
28 May 2021 187.50 Call
Premium: 750

Stock Price At Alert Generation: 184.07
Bid: 7.5
Ask: 7.85
Alert generated at: Wed, 12 May 2021 18:58:33
Sell
28 May 2021 187.50 Call
Premium: 740

Stock Price At Alert Generation: 183.83
Bid: 7.4
Ask: 7.8
Alert generated at: Wed, 12 May 2021 18:48:31
Sell
28 May 2021 187.50 Call
Premium: 705

Stock Price At Alert Generation: 183.73
Bid: 7.05
Ask: 7.75
Alert generated at: Wed, 12 May 2021 18:38:29
Sell
28 May 2021 185.00 Call
Premium: 795

Stock Price At Alert Generation: 182.91
Bid: 7.95
Ask: 8.5
Alert generated at: Wed, 12 May 2021 18:28:31
Sell
28 May 2021 185.00 Call
Premium: 800

Stock Price At Alert Generation: 183.13
Bid: 8.0
Ask: 8.3
Alert generated at: Wed, 12 May 2021 18:18:33
Sell
28 May 2021 187.50 Call
Premium: 720

Stock Price At Alert Generation: 183.68
Bid: 7.2
Ask: 7.45
Alert generated at: Wed, 12 May 2021 18:08:32
Sell
28 May 2021 187.50 Call
Premium: 735

Stock Price At Alert Generation: 184.12
Bid: 7.35
Ask: 7.7
Alert generated at: Wed, 12 May 2021 17:58:33
Sell
28 May 2021 187.50 Call
Premium: 735

Stock Price At Alert Generation: 183.99
Bid: 7.35
Ask: 7.6
Alert generated at: Wed, 12 May 2021 17:48:33
Sell
28 May 2021 187.50 Call
Premium: 755

Stock Price At Alert Generation: 184.79
Bid: 7.55
Ask: 7.85
Alert generated at: Wed, 12 May 2021 17:38:32
Sell
28 May 2021 187.50 Call
Premium: 790

Stock Price At Alert Generation: 185.56
Bid: 7.9
Ask: 8.2
Alert generated at: Wed, 12 May 2021 17:28:33
Sell
28 May 2021 190.00 Call
Premium: 675

Stock Price At Alert Generation: 185.66
Bid: 6.75
Ask: 7.35
Alert generated at: Wed, 12 May 2021 17:18:29
Sell
28 May 2021 190.00 Call
Premium: 675

Stock Price At Alert Generation: 185.65
Bid: 6.75
Ask: 7.3
Alert generated at: Wed, 12 May 2021 17:08:29
Sell
28 May 2021 187.50 Call
Premium: 775

Stock Price At Alert Generation: 185.51
Bid: 7.75
Ask: 8.0
Alert generated at: Wed, 12 May 2021 16:58:32
Sell
28 May 2021 190.00 Call
Premium: 665

Stock Price At Alert Generation: 185.79
Bid: 6.65
Ask: 7.2
Alert generated at: Wed, 12 May 2021 16:48:31
Sell
28 May 2021 187.50 Call
Premium: 775

Stock Price At Alert Generation: 185.49
Bid: 7.75
Ask: 7.95
Alert generated at: Wed, 12 May 2021 16:38:33
Sell
28 May 2021 190.00 Call
Premium: 670

Stock Price At Alert Generation: 185.72
Bid: 6.7
Ask: 7.1
Alert generated at: Wed, 12 May 2021 16:28:34
Sell
28 May 2021 187.50 Call
Premium: 745

Stock Price At Alert Generation: 185.03
Bid: 7.45
Ask: 7.85
Alert generated at: Wed, 12 May 2021 16:18:35
Sell
28 May 2021 190.00 Call
Premium: 690

Stock Price At Alert Generation: 186.61
Bid: 6.9
Ask: 7.45
Alert generated at: Wed, 12 May 2021 16:08:33
Sell
28 May 2021 190.00 Call
Premium: 700

Stock Price At Alert Generation: 186.31
Bid: 7.0
Ask: 7.35
Alert generated at: Wed, 12 May 2021 15:58:35
Sell
28 May 2021 190.00 Call
Premium: 710

Stock Price At Alert Generation: 186.56
Bid: 7.1
Ask: 7.4
Alert generated at: Wed, 12 May 2021 15:48:29
Sell
28 May 2021 190.00 Call
Premium: 675

Stock Price At Alert Generation: 185.74
Bid: 6.75
Ask: 7.15
Alert generated at: Wed, 12 May 2021 15:38:33
Sell
28 May 2021 190.00 Call
Premium: 705

Stock Price At Alert Generation: 186.28
Bid: 7.05
Ask: 7.65
Alert generated at: Wed, 12 May 2021 15:28:29
Sell
28 May 2021 190.00 Call
Premium: 740

Stock Price At Alert Generation: 187.06
Bid: 7.4
Ask: 7.8
Alert generated at: Wed, 12 May 2021 15:18:33
Sell
28 May 2021 190.00 Call
Premium: 720

Stock Price At Alert Generation: 186.57
Bid: 7.2
Ask: 7.5
Alert generated at: Wed, 12 May 2021 15:08:31
Sell
28 May 2021 190.00 Call
Premium: 670

Stock Price At Alert Generation: 186.2
Bid: 6.7
Ask: 7.1
Alert generated at: Wed, 12 May 2021 14:58:31
Sell
28 May 2021 190.00 Call
Premium: 725

Stock Price At Alert Generation: 186.73
Bid: 7.25
Ask: 7.6
Alert generated at: Wed, 12 May 2021 14:48:33
Sell
28 May 2021 190.00 Call
Premium: 710

Stock Price At Alert Generation: 186.17
Bid: 7.1
Ask: 7.55
Alert generated at: Wed, 12 May 2021 14:38:31
Sell
28 May 2021 190.00 Call
Premium: 720

Stock Price At Alert Generation: 187.07
Bid: 7.2
Ask: 7.65
Alert generated at: Wed, 12 May 2021 14:28:35
Sell
28 May 2021 190.00 Call
Premium: 700

Stock Price At Alert Generation: 186.49
Bid: 7.0
Ask: 7.65
Alert generated at: Wed, 12 May 2021 14:18:37
Sell
28 May 2021 190.00 Call
Premium: 760

Stock Price At Alert Generation: 187.7
Bid: 7.6
Ask: 8.0
Alert generated at: Wed, 12 May 2021 14:08:35
Sell
28 May 2021 192.50 Call
Premium: 680

Stock Price At Alert Generation: 188.37
Bid: 6.8
Ask: 7.35
Alert generated at: Wed, 12 May 2021 13:58:35
Sell
28 May 2021 192.50 Call
Premium: 750

Stock Price At Alert Generation: 188.51
Bid: 7.5
Ask: 8.35
Alert generated at: Wed, 12 May 2021 13:08:34
Sell
28 May 2021 192.50 Call
Premium: 750

Stock Price At Alert Generation: 188.19
Bid: 7.5
Ask: 8.35
Alert generated at: Wed, 12 May 2021 12:48:35
Sell
28 May 2021 192.50 Call
Premium: 750

Stock Price At Alert Generation: 188.5
Bid: 7.5
Ask: 8.35
Alert generated at: Wed, 12 May 2021 12:38:32
Sell
28 May 2021 192.50 Call
Premium: 750

Stock Price At Alert Generation: 190.4
Bid: 7.5
Ask: 8.35
Alert generated at: Wed, 12 May 2021 12:28:34
Sell
28 May 2021 192.50 Call
Premium: 750

Stock Price At Alert Generation: 190.41
Bid: 7.5
Ask: 8.35
Alert generated at: Wed, 12 May 2021 12:18:37
Sell
28 May 2021 192.50 Call
Premium: 750

Stock Price At Alert Generation: 190.4
Bid: 7.5
Ask: 8.35
Alert generated at: Wed, 12 May 2021 12:08:33
Sell
28 May 2021 75.50 Call
Premium: 225

Stock Price At Alert Generation: 74.56
Bid: 2.26
Ask: 2.35
Alert generated at: Wed, 12 May 2021 19:58:33
Sell
28 May 2021 75.50 Call
Premium: 229

Stock Price At Alert Generation: 74.65
Bid: 2.3
Ask: 2.33
Alert generated at: Wed, 12 May 2021 19:48:33
Sell
28 May 2021 75.50 Call
Premium: 221

Stock Price At Alert Generation: 74.49
Bid: 2.21
Ask: 2.28
Alert generated at: Wed, 12 May 2021 19:38:31
Sell
28 May 2021 75.50 Call
Premium: 219

Stock Price At Alert Generation: 74.48
Bid: 2.19
Ask: 2.24
Alert generated at: Wed, 12 May 2021 19:28:35
Sell
28 May 2021 75.50 Call
Premium: 220

Stock Price At Alert Generation: 74.47
Bid: 2.2
Ask: 2.25
Alert generated at: Wed, 12 May 2021 19:18:33
Sell
28 May 2021 75.50 Call
Premium: 219

Stock Price At Alert Generation: 74.56
Bid: 2.19
Ask: 2.22
Alert generated at: Wed, 12 May 2021 19:08:31
Sell
28 May 2021 76.00 Call
Premium: 209

Stock Price At Alert Generation: 74.81
Bid: 2.09
Ask: 2.12
Alert generated at: Wed, 12 May 2021 18:58:33
Sell
28 May 2021 75.50 Call
Premium: 229

Stock Price At Alert Generation: 74.63
Bid: 2.29
Ask: 2.32
Alert generated at: Wed, 12 May 2021 18:48:31
Sell
28 May 2021 76.00 Call
Premium: 211

Stock Price At Alert Generation: 74.79
Bid: 2.11
Ask: 2.15
Alert generated at: Wed, 12 May 2021 18:38:29
Sell
28 May 2021 75.50 Call
Premium: 225

Stock Price At Alert Generation: 74.6
Bid: 2.26
Ask: 2.3
Alert generated at: Wed, 12 May 2021 18:28:31
Sell
28 May 2021 75.50 Call
Premium: 218

Stock Price At Alert Generation: 74.52
Bid: 2.18
Ask: 2.22
Alert generated at: Wed, 12 May 2021 18:18:33
Sell
28 May 2021 75.50 Call
Premium: 225

Stock Price At Alert Generation: 74.58
Bid: 2.25
Ask: 2.3
Alert generated at: Wed, 12 May 2021 18:08:32
Sell
28 May 2021 76.00 Call
Premium: 210

Stock Price At Alert Generation: 74.81
Bid: 2.1
Ask: 2.16
Alert generated at: Wed, 12 May 2021 17:58:33
Sell
28 May 2021 75.50 Call
Premium: 225

Stock Price At Alert Generation: 74.66
Bid: 2.26
Ask: 2.37
Alert generated at: Wed, 12 May 2021 17:48:33
Sell
28 May 2021 75.50 Call
Premium: 231

Stock Price At Alert Generation: 74.68
Bid: 2.31
Ask: 2.38
Alert generated at: Wed, 12 May 2021 17:38:32
Sell
28 May 2021 76.00 Call
Premium: 214

Stock Price At Alert Generation: 74.9
Bid: 2.14
Ask: 2.21
Alert generated at: Wed, 12 May 2021 17:28:33
Sell
28 May 2021 76.00 Call
Premium: 222

Stock Price At Alert Generation: 75.09
Bid: 2.22
Ask: 2.32
Alert generated at: Wed, 12 May 2021 17:18:29
Sell
28 May 2021 76.00 Call
Premium: 227

Stock Price At Alert Generation: 75.21
Bid: 2.28
Ask: 2.31
Alert generated at: Wed, 12 May 2021 17:08:29
Sell
28 May 2021 76.00 Call
Premium: 212

Stock Price At Alert Generation: 74.76
Bid: 2.12
Ask: 2.15
Alert generated at: Wed, 12 May 2021 16:58:32
Sell
28 May 2021 75.50 Call
Premium: 224

Stock Price At Alert Generation: 74.5
Bid: 2.24
Ask: 2.31
Alert generated at: Wed, 12 May 2021 16:48:31
Sell
28 May 2021 75.50 Call
Premium: 225

Stock Price At Alert Generation: 74.63
Bid: 2.25
Ask: 2.31
Alert generated at: Wed, 12 May 2021 16:38:33
Sell
28 May 2021 75.50 Call
Premium: 220

Stock Price At Alert Generation: 74.63
Bid: 2.2
Ask: 2.3
Alert generated at: Wed, 12 May 2021 16:28:34
Sell
28 May 2021 75.00 Call
Premium: 225

Stock Price At Alert Generation: 74.19
Bid: 2.26
Ask: 2.33
Alert generated at: Wed, 12 May 2021 16:18:35
Sell
28 May 2021 75.50 Call
Premium: 215

Stock Price At Alert Generation: 74.38
Bid: 2.15
Ask: 2.22
Alert generated at: Wed, 12 May 2021 16:08:33
Sell
28 May 2021 75.50 Call
Premium: 209

Stock Price At Alert Generation: 74.45
Bid: 2.09
Ask: 2.2
Alert generated at: Wed, 12 May 2021 15:58:35
Sell
28 May 2021 76.00 Call
Premium: 204

Stock Price At Alert Generation: 74.81
Bid: 2.04
Ask: 2.09
Alert generated at: Wed, 12 May 2021 15:48:29
Sell
28 May 2021 75.50 Call
Premium: 222

Stock Price At Alert Generation: 74.75
Bid: 2.22
Ask: 2.32
Alert generated at: Wed, 12 May 2021 15:38:33
Sell
28 May 2021 75.50 Call
Premium: 222

Stock Price At Alert Generation: 74.74
Bid: 2.22
Ask: 2.32
Alert generated at: Wed, 12 May 2021 15:28:29
Sell
28 May 2021 76.00 Call
Premium: 219

Stock Price At Alert Generation: 75.04
Bid: 2.19
Ask: 2.24
Alert generated at: Wed, 12 May 2021 15:18:33
Sell
28 May 2021 76.00 Call
Premium: 204

Stock Price At Alert Generation: 74.84
Bid: 2.05
Ask: 2.1
Alert generated at: Wed, 12 May 2021 15:08:31
Sell
28 May 2021 75.50 Call
Premium: 222

Stock Price At Alert Generation: 74.65
Bid: 2.22
Ask: 2.28
Alert generated at: Wed, 12 May 2021 14:58:31
Sell
28 May 2021 76.00 Call
Premium: 202

Stock Price At Alert Generation: 74.87
Bid: 2.03
Ask: 2.13
Alert generated at: Wed, 12 May 2021 14:48:33
Sell
28 May 2021 76.00 Call
Premium: 211

Stock Price At Alert Generation: 74.8
Bid: 2.11
Ask: 2.19
Alert generated at: Wed, 12 May 2021 14:38:31
Sell
28 May 2021 76.00 Call
Premium: 209

Stock Price At Alert Generation: 74.96
Bid: 2.09
Ask: 2.16
Alert generated at: Wed, 12 May 2021 14:28:35
Sell
28 May 2021 76.00 Call
Premium: 206

Stock Price At Alert Generation: 74.98
Bid: 2.07
Ask: 2.12
Alert generated at: Wed, 12 May 2021 14:18:37
Sell
28 May 2021 76.50 Call
Premium: 202

Stock Price At Alert Generation: 75.61
Bid: 2.03
Ask: 2.11
Alert generated at: Wed, 12 May 2021 14:08:35
Sell
28 May 2021 76.50 Call
Premium: 204

Stock Price At Alert Generation: 75.68
Bid: 2.05
Ask: 2.14
Alert generated at: Wed, 12 May 2021 13:58:35
Sell
28 May 2021 77.00 Call
Premium: 197

Stock Price At Alert Generation: 75.97
Bid: 1.97
Ask: 2.03
Alert generated at: Wed, 12 May 2021 13:48:34
Sell
28 May 2021 76.50 Call
Premium: 200

Stock Price At Alert Generation: 75.61
Bid: 2.01
Ask: 2.12
Alert generated at: Wed, 12 May 2021 13:38:35
Sell
28 May 2021 76.00 Call
Premium: 292

Stock Price At Alert Generation: 75.09
Bid: 2.92
Ask: 3.05
Alert generated at: Wed, 12 May 2021 13:28:33
Sell
28 May 2021 76.50 Call
Premium: 267

Stock Price At Alert Generation: 75.36
Bid: 2.67
Ask: 2.8
Alert generated at: Wed, 12 May 2021 13:18:31
Sell
28 May 2021 76.50 Call
Premium: 267

Stock Price At Alert Generation: 75.55
Bid: 2.67
Ask: 2.8
Alert generated at: Wed, 12 May 2021 13:08:34
Sell
28 May 2021 76.00 Call
Premium: 292

Stock Price At Alert Generation: 75.18
Bid: 2.92
Ask: 3.05
Alert generated at: Wed, 12 May 2021 12:58:32
Sell
28 May 2021 77.00 Call
Premium: 242

Stock Price At Alert Generation: 75.77
Bid: 2.42
Ask: 2.5
Alert generated at: Wed, 12 May 2021 12:48:34
Sell
28 May 2021 77.00 Call
Premium: 242

Stock Price At Alert Generation: 75.75
Bid: 2.42
Ask: 2.5
Alert generated at: Wed, 12 May 2021 12:38:32
Sell
28 May 2021 77.50 Call
Premium: 217

Stock Price At Alert Generation: 76.45
Bid: 2.17
Ask: 2.34
Alert generated at: Wed, 12 May 2021 12:28:34
Sell
28 May 2021 77.50 Call
Premium: 217

Stock Price At Alert Generation: 76.37
Bid: 2.17
Ask: 2.34
Alert generated at: Wed, 12 May 2021 12:18:37
Sell
28 May 2021 77.50 Call
Premium: 217

Stock Price At Alert Generation: 76.24
Bid: 2.17
Ask: 2.34
Alert generated at: Wed, 12 May 2021 12:08:33
Sell
02 June 2021 410.00 Call
Premium: 611

Stock Price At Alert Generation: 405.19
Bid: 6.11
Ask: 6.17
Alert generated at: Wed, 12 May 2021 19:58:33
Sell
02 June 2021 411.00 Call
Premium: 569

Stock Price At Alert Generation: 406.26
Bid: 5.69
Ask: 5.73
Alert generated at: Wed, 12 May 2021 19:48:33
Sell
02 June 2021 410.00 Call
Premium: 627

Stock Price At Alert Generation: 405.3
Bid: 6.27
Ask: 6.32
Alert generated at: Wed, 12 May 2021 19:38:31
Sell
02 June 2021 410.00 Call
Premium: 619

Stock Price At Alert Generation: 405.59
Bid: 6.19
Ask: 6.23
Alert generated at: Wed, 12 May 2021 19:28:35
Sell
02 June 2021 411.00 Call
Premium: 581

Stock Price At Alert Generation: 406.4
Bid: 5.81
Ask: 5.85
Alert generated at: Wed, 12 May 2021 19:18:33
Sell
02 June 2021 411.00 Call
Premium: 588

Stock Price At Alert Generation: 406.77
Bid: 5.88
Ask: 5.92
Alert generated at: Wed, 12 May 2021 19:08:31
Sell
02 June 2021 412.00 Call
Premium: 564

Stock Price At Alert Generation: 407.77
Bid: 5.64
Ask: 5.67
Alert generated at: Wed, 12 May 2021 18:58:33
Sell
02 June 2021 412.00 Call
Premium: 565

Stock Price At Alert Generation: 407.4
Bid: 5.65
Ask: 5.69
Alert generated at: Wed, 12 May 2021 18:48:31
Sell
02 June 2021 412.00 Call
Premium: 567

Stock Price At Alert Generation: 407.22
Bid: 5.67
Ask: 5.71
Alert generated at: Wed, 12 May 2021 18:38:29
Sell
02 June 2021 411.00 Call
Premium: 607

Stock Price At Alert Generation: 406.77
Bid: 6.07
Ask: 6.11
Alert generated at: Wed, 12 May 2021 18:28:31
Sell
02 June 2021 411.00 Call
Premium: 601

Stock Price At Alert Generation: 406.68
Bid: 6.01
Ask: 6.05
Alert generated at: Wed, 12 May 2021 18:18:33
Sell
02 June 2021 412.00 Call
Premium: 557

Stock Price At Alert Generation: 407.19
Bid: 5.57
Ask: 5.61
Alert generated at: Wed, 12 May 2021 18:08:32
Sell
02 June 2021 412.00 Call
Premium: 569

Stock Price At Alert Generation: 407.43
Bid: 5.69
Ask: 5.72
Alert generated at: Wed, 12 May 2021 17:58:33
Sell
02 June 2021 412.00 Call
Premium: 557

Stock Price At Alert Generation: 407.15
Bid: 5.57
Ask: 5.61
Alert generated at: Wed, 12 May 2021 17:48:33
Sell
02 June 2021 412.00 Call
Premium: 559

Stock Price At Alert Generation: 407.28
Bid: 5.59
Ask: 5.64
Alert generated at: Wed, 12 May 2021 17:38:32
Sell
02 June 2021 412.00 Call
Premium: 562

Stock Price At Alert Generation: 407.64
Bid: 5.62
Ask: 5.66
Alert generated at: Wed, 12 May 2021 17:28:33
Sell
02 June 2021 413.00 Call
Premium: 526

Stock Price At Alert Generation: 408.21
Bid: 5.26
Ask: 5.31
Alert generated at: Wed, 12 May 2021 17:18:29
Sell
02 June 2021 413.00 Call
Premium: 528

Stock Price At Alert Generation: 408.54
Bid: 5.28
Ask: 5.31
Alert generated at: Wed, 12 May 2021 17:08:29
Sell
02 June 2021 412.00 Call
Premium: 566

Stock Price At Alert Generation: 407.51
Bid: 5.66
Ask: 5.7
Alert generated at: Wed, 12 May 2021 16:58:32
Sell
02 June 2021 412.00 Call
Premium: 565

Stock Price At Alert Generation: 407.18
Bid: 5.65
Ask: 5.69
Alert generated at: Wed, 12 May 2021 16:48:31
Sell
02 June 2021 412.00 Call
Premium: 585

Stock Price At Alert Generation: 407.63
Bid: 5.85
Ask: 5.89
Alert generated at: Wed, 12 May 2021 16:38:33
Sell
02 June 2021 412.00 Call
Premium: 579

Stock Price At Alert Generation: 407.89
Bid: 5.79
Ask: 5.83
Alert generated at: Wed, 12 May 2021 16:28:34
Sell
02 June 2021 411.00 Call
Premium: 616

Stock Price At Alert Generation: 406.87
Bid: 6.16
Ask: 6.2
Alert generated at: Wed, 12 May 2021 16:18:35
Sell
02 June 2021 413.00 Call
Premium: 534

Stock Price At Alert Generation: 407.94
Bid: 5.34
Ask: 5.38
Alert generated at: Wed, 12 May 2021 16:08:33
Sell
02 June 2021 412.00 Call
Premium: 586

Stock Price At Alert Generation: 407.88
Bid: 5.86
Ask: 5.89
Alert generated at: Wed, 12 May 2021 15:58:35
Sell
02 June 2021 414.00 Call
Premium: 521

Stock Price At Alert Generation: 409.49
Bid: 5.21
Ask: 5.24
Alert generated at: Wed, 12 May 2021 15:48:29
Sell
02 June 2021 413.00 Call
Premium: 556

Stock Price At Alert Generation: 408.81
Bid: 5.56
Ask: 5.6
Alert generated at: Wed, 12 May 2021 15:38:33
Sell
02 June 2021 414.00 Call
Premium: 513

Stock Price At Alert Generation: 409.32
Bid: 5.13
Ask: 5.17
Alert generated at: Wed, 12 May 2021 15:28:29
Sell
02 June 2021 414.00 Call
Premium: 533

Stock Price At Alert Generation: 409.79
Bid: 5.33
Ask: 5.36
Alert generated at: Wed, 12 May 2021 15:18:33
Sell
02 June 2021 414.00 Call
Premium: 521

Stock Price At Alert Generation: 409.6
Bid: 5.21
Ask: 5.24
Alert generated at: Wed, 12 May 2021 15:08:31
Sell
02 June 2021 413.00 Call
Premium: 571

Stock Price At Alert Generation: 408.9
Bid: 5.71
Ask: 5.75
Alert generated at: Wed, 12 May 2021 14:58:31
Sell
02 June 2021 414.00 Call
Premium: 532

Stock Price At Alert Generation: 409.78
Bid: 5.32
Ask: 5.35
Alert generated at: Wed, 12 May 2021 14:48:33
Sell
02 June 2021 415.00 Call
Premium: 496

Stock Price At Alert Generation: 410.12
Bid: 4.96
Ask: 4.99
Alert generated at: Wed, 12 May 2021 14:38:31
Sell
02 June 2021 415.00 Call
Premium: 520

Stock Price At Alert Generation: 410.89
Bid: 5.2
Ask: 5.25
Alert generated at: Wed, 12 May 2021 14:28:35
Sell
02 June 2021 415.00 Call
Premium: 505

Stock Price At Alert Generation: 410.77
Bid: 5.06
Ask: 5.1
Alert generated at: Wed, 12 May 2021 14:18:37
Sell
02 June 2021 416.00 Call
Premium: 463

Stock Price At Alert Generation: 411.12
Bid: 4.64
Ask: 4.67
Alert generated at: Wed, 12 May 2021 14:08:35
Sell
02 June 2021 416.00 Call
Premium: 470

Stock Price At Alert Generation: 411.28
Bid: 4.7
Ask: 4.74
Alert generated at: Wed, 12 May 2021 13:58:35
Sell
02 June 2021 417.00 Call
Premium: 453

Stock Price At Alert Generation: 412.37
Bid: 4.53
Ask: 4.58
Alert generated at: Wed, 12 May 2021 13:48:34
Sell
02 June 2021 417.00 Call
Premium: 455

Stock Price At Alert Generation: 411.94
Bid: 4.55
Ask: 4.59
Alert generated at: Wed, 12 May 2021 13:38:35
Sell
02 June 2021 416.00 Call
Premium: 566

Stock Price At Alert Generation: 411.23
Bid: 5.66
Ask: 5.69
Alert generated at: Wed, 12 May 2021 13:28:33
Sell
02 June 2021 416.00 Call
Premium: 566

Stock Price At Alert Generation: 411.58
Bid: 5.66
Ask: 5.69
Alert generated at: Wed, 12 May 2021 13:18:31
Sell
02 June 2021 417.00 Call
Premium: 509

Stock Price At Alert Generation: 412.14
Bid: 5.09
Ask: 5.13
Alert generated at: Wed, 12 May 2021 13:08:34
Sell
02 June 2021 416.00 Call
Premium: 566

Stock Price At Alert Generation: 411.11
Bid: 5.66
Ask: 5.69
Alert generated at: Wed, 12 May 2021 12:58:32
Sell
02 June 2021 417.00 Call
Premium: 509

Stock Price At Alert Generation: 411.98
Bid: 5.09
Ask: 5.13
Alert generated at: Wed, 12 May 2021 12:48:34
Sell
02 June 2021 416.00 Call
Premium: 566

Stock Price At Alert Generation: 411.4
Bid: 5.66
Ask: 5.69
Alert generated at: Wed, 12 May 2021 12:38:32
Sell
02 June 2021 418.00 Call
Premium: 455

Stock Price At Alert Generation: 412.91
Bid: 4.55
Ask: 4.59
Alert generated at: Wed, 12 May 2021 12:28:34
Sell
02 June 2021 418.00 Call
Premium: 455

Stock Price At Alert Generation: 413.2
Bid: 4.55
Ask: 4.59
Alert generated at: Wed, 12 May 2021 12:18:37
Sell
02 June 2021 418.00 Call
Premium: 455

Stock Price At Alert Generation: 412.93
Bid: 4.55
Ask: 4.59
Alert generated at: Wed, 12 May 2021 12:08:33
Sell
21 May 2021 80.00 Call
Premium: 240

Stock Price At Alert Generation: 77.79
Bid: 2.4
Ask: 2.65
Alert generated at: Wed, 12 May 2021 13:18:31
Sell
28 May 2021 3190.00 Call
Premium: 6859

Stock Price At Alert Generation: 3153.21
Bid: 68.6
Ask: 69.95
Alert generated at: Wed, 12 May 2021 19:58:33
Sell
28 May 2021 3200.00 Call
Premium: 6515

Stock Price At Alert Generation: 3161.79
Bid: 65.15
Ask: 66.25
Alert generated at: Wed, 12 May 2021 19:48:33
Sell
28 May 2021 3190.00 Call
Premium: 6840

Stock Price At Alert Generation: 3152.77
Bid: 68.4
Ask: 69.5
Alert generated at: Wed, 12 May 2021 19:38:31
Sell
28 May 2021 3180.00 Call
Premium: 6875

Stock Price At Alert Generation: 3146.83
Bid: 68.75
Ask: 69.9
Alert generated at: Wed, 12 May 2021 19:28:35
Sell
28 May 2021 3180.00 Call
Premium: 6780

Stock Price At Alert Generation: 3144.57
Bid: 67.8
Ask: 68.85
Alert generated at: Wed, 12 May 2021 19:18:33
Sell
28 May 2021 3180.00 Call
Premium: 6884

Stock Price At Alert Generation: 3147.17
Bid: 68.85
Ask: 70.0
Alert generated at: Wed, 12 May 2021 19:08:31
Sell
28 May 2021 3200.00 Call
Premium: 6265

Stock Price At Alert Generation: 3158.8
Bid: 62.65
Ask: 63.7
Alert generated at: Wed, 12 May 2021 18:58:33
Sell
28 May 2021 3190.00 Call
Premium: 6495

Stock Price At Alert Generation: 3149.2
Bid: 64.95
Ask: 66.05
Alert generated at: Wed, 12 May 2021 18:48:31
Sell
28 May 2021 3190.00 Call
Premium: 6665

Stock Price At Alert Generation: 3151.84
Bid: 66.65
Ask: 67.85
Alert generated at: Wed, 12 May 2021 18:38:29
Sell
28 May 2021 3180.00 Call
Premium: 6834

Stock Price At Alert Generation: 3147.27
Bid: 68.35
Ask: 69.45
Alert generated at: Wed, 12 May 2021 18:28:31
Sell
28 May 2021 3170.00 Call
Premium: 6925

Stock Price At Alert Generation: 3137.0
Bid: 69.25
Ask: 70.45
Alert generated at: Wed, 12 May 2021 18:18:33
Sell
28 May 2021 3180.00 Call
Premium: 6790

Stock Price At Alert Generation: 3144.78
Bid: 67.9
Ask: 69.0
Alert generated at: Wed, 12 May 2021 18:08:32
Sell
28 May 2021 3180.00 Call
Premium: 6745

Stock Price At Alert Generation: 3143.53
Bid: 67.45
Ask: 68.6
Alert generated at: Wed, 12 May 2021 17:58:33
Sell
28 May 2021 3180.00 Call
Premium: 6565

Stock Price At Alert Generation: 3141.27
Bid: 65.65
Ask: 66.8
Alert generated at: Wed, 12 May 2021 17:48:33
Sell
28 May 2021 3180.00 Call
Premium: 6884

Stock Price At Alert Generation: 3145.02
Bid: 68.85
Ask: 70.0
Alert generated at: Wed, 12 May 2021 17:38:32
Sell
28 May 2021 3180.00 Call
Premium: 6890

Stock Price At Alert Generation: 3148.43
Bid: 68.9
Ask: 70.1
Alert generated at: Wed, 12 May 2021 17:28:33
Sell
28 May 2021 3190.00 Call
Premium: 6740

Stock Price At Alert Generation: 3157.39
Bid: 67.4
Ask: 68.6
Alert generated at: Wed, 12 May 2021 17:18:29
Sell
28 May 2021 3200.00 Call
Premium: 6495

Stock Price At Alert Generation: 3164.52
Bid: 64.95
Ask: 66.1
Alert generated at: Wed, 12 May 2021 17:08:29
Sell
28 May 2021 3190.00 Call
Premium: 6784

Stock Price At Alert Generation: 3154.99
Bid: 67.85
Ask: 69.0
Alert generated at: Wed, 12 May 2021 16:58:32
Sell
28 May 2021 3190.00 Call
Premium: 6690

Stock Price At Alert Generation: 3150.0
Bid: 66.9
Ask: 68.05
Alert generated at: Wed, 12 May 2021 16:48:31
Sell
28 May 2021 3180.00 Call
Premium: 6884

Stock Price At Alert Generation: 3141.6
Bid: 68.85
Ask: 70.15
Alert generated at: Wed, 12 May 2021 16:38:33
Sell
28 May 2021 3190.00 Call
Premium: 6480

Stock Price At Alert Generation: 3154.6
Bid: 64.8
Ask: 65.95
Alert generated at: Wed, 12 May 2021 16:28:34
Sell
28 May 2021 3180.00 Call
Premium: 6570

Stock Price At Alert Generation: 3140.0
Bid: 65.7
Ask: 66.9
Alert generated at: Wed, 12 May 2021 16:18:35
Sell
28 May 2021 3180.00 Call
Premium: 6805

Stock Price At Alert Generation: 3148.4
Bid: 68.05
Ask: 69.05
Alert generated at: Wed, 12 May 2021 16:08:33
Sell
28 May 2021 3180.00 Call
Premium: 6700

Stock Price At Alert Generation: 3147.0
Bid: 67.0
Ask: 68.2
Alert generated at: Wed, 12 May 2021 15:58:35
Sell
28 May 2021 3190.00 Call
Premium: 6405

Stock Price At Alert Generation: 3156.25
Bid: 64.05
Ask: 65.2
Alert generated at: Wed, 12 May 2021 15:48:29
Sell
28 May 2021 3190.00 Call
Premium: 6405

Stock Price At Alert Generation: 3152.41
Bid: 64.05
Ask: 65.3
Alert generated at: Wed, 12 May 2021 15:38:33
Sell
28 May 2021 3200.00 Call
Premium: 6205

Stock Price At Alert Generation: 3161.16
Bid: 62.05
Ask: 63.2
Alert generated at: Wed, 12 May 2021 15:28:29
Sell
28 May 2021 3210.00 Call
Premium: 6070

Stock Price At Alert Generation: 3169.0
Bid: 60.7
Ask: 61.85
Alert generated at: Wed, 12 May 2021 15:18:33
Sell
28 May 2021 3200.00 Call
Premium: 6330

Stock Price At Alert Generation: 3162.98
Bid: 63.3
Ask: 64.4
Alert generated at: Wed, 12 May 2021 15:08:31
Sell
28 May 2021 3200.00 Call
Premium: 6320

Stock Price At Alert Generation: 3161.92
Bid: 63.2
Ask: 64.4
Alert generated at: Wed, 12 May 2021 14:58:31
Sell
28 May 2021 3210.00 Call
Premium: 6035

Stock Price At Alert Generation: 3169.01
Bid: 60.35
Ask: 61.35
Alert generated at: Wed, 12 May 2021 14:48:33
Sell
28 May 2021 3210.00 Call
Premium: 6505

Stock Price At Alert Generation: 3172.65
Bid: 65.05
Ask: 66.15
Alert generated at: Wed, 12 May 2021 14:38:31
Sell
28 May 2021 3220.00 Call
Premium: 6355

Stock Price At Alert Generation: 3185.0
Bid: 63.55
Ask: 64.65
Alert generated at: Wed, 12 May 2021 14:28:35
Sell
28 May 2021 3220.00 Call
Premium: 5935

Stock Price At Alert Generation: 3179.98
Bid: 59.35
Ask: 60.4
Alert generated at: Wed, 12 May 2021 14:18:37
Sell
28 May 2021 3220.00 Call
Premium: 6175

Stock Price At Alert Generation: 3186.64
Bid: 61.75
Ask: 63.0
Alert generated at: Wed, 12 May 2021 14:08:35
Sell
28 May 2021 3225.00 Call
Premium: 6300

Stock Price At Alert Generation: 3191.63
Bid: 63.0
Ask: 64.25
Alert generated at: Wed, 12 May 2021 13:58:35
Sell
28 May 2021 3235.00 Call
Premium: 6140

Stock Price At Alert Generation: 3200.0
Bid: 61.4
Ask: 64.7
Alert generated at: Wed, 12 May 2021 13:48:34
Sell
28 May 2021 3225.00 Call
Premium: 6580

Stock Price At Alert Generation: 3192.28
Bid: 65.8
Ask: 67.25
Alert generated at: Wed, 12 May 2021 13:38:35
Sell
28 May 2021 3220.00 Call
Premium: 7800

Stock Price At Alert Generation: 3182.0
Bid: 78.0
Ask: 80.5
Alert generated at: Wed, 12 May 2021 13:28:33
Sell
28 May 2021 3220.00 Call
Premium: 7800

Stock Price At Alert Generation: 3185.75
Bid: 78.0
Ask: 80.5
Alert generated at: Wed, 12 May 2021 13:18:31
Sell
28 May 2021 3235.00 Call
Premium: 7020

Stock Price At Alert Generation: 3199.0
Bid: 70.2
Ask: 72.5
Alert generated at: Wed, 12 May 2021 13:08:34
Sell
28 May 2021 3220.00 Call
Premium: 7800

Stock Price At Alert Generation: 3183.0
Bid: 78.0
Ask: 80.5
Alert generated at: Wed, 12 May 2021 12:58:32
Sell
28 May 2021 3230.00 Call
Premium: 7270

Stock Price At Alert Generation: 3196.21
Bid: 72.7
Ask: 75.5
Alert generated at: Wed, 12 May 2021 12:48:34
Sell
28 May 2021 3225.00 Call
Premium: 7530

Stock Price At Alert Generation: 3192.1
Bid: 75.3
Ask: 78.15
Alert generated at: Wed, 12 May 2021 12:38:32
Sell
28 May 2021 3250.00 Call
Premium: 6290

Stock Price At Alert Generation: 3213.0
Bid: 62.9
Ask: 65.1
Alert generated at: Wed, 12 May 2021 12:28:34
Sell
28 May 2021 3250.00 Call
Premium: 6290

Stock Price At Alert Generation: 3215.0
Bid: 62.9
Ask: 65.1
Alert generated at: Wed, 12 May 2021 12:18:37
Sell
28 May 2021 3245.00 Call
Premium: 6525

Stock Price At Alert Generation: 3212.1
Bid: 65.25
Ask: 67.55
Alert generated at: Wed, 12 May 2021 12:08:33
Sell
28 May 2021 45.00 Call
Premium: 135

Stock Price At Alert Generation: 43.88
Bid: 1.35
Ask: 1.44
Alert generated at: Wed, 12 May 2021 19:58:33
Sell
28 May 2021 45.00 Call
Premium: 139

Stock Price At Alert Generation: 44.04
Bid: 1.39
Ask: 1.44
Alert generated at: Wed, 12 May 2021 19:48:33
Sell
28 May 2021 45.00 Call
Premium: 132

Stock Price At Alert Generation: 43.8
Bid: 1.32
Ask: 1.38
Alert generated at: Wed, 12 May 2021 19:38:31
Sell
28 May 2021 45.00 Call
Premium: 128

Stock Price At Alert Generation: 43.71
Bid: 1.28
Ask: 1.35
Alert generated at: Wed, 12 May 2021 19:28:35
Sell
28 May 2021 45.00 Call
Premium: 137

Stock Price At Alert Generation: 43.99
Bid: 1.37
Ask: 1.42
Alert generated at: Wed, 12 May 2021 18:58:33
Sell
28 May 2021 45.00 Call
Premium: 136

Stock Price At Alert Generation: 43.88
Bid: 1.36
Ask: 1.44
Alert generated at: Wed, 12 May 2021 18:48:31
Sell
28 May 2021 45.00 Call
Premium: 134

Stock Price At Alert Generation: 43.8
Bid: 1.34
Ask: 1.41
Alert generated at: Wed, 12 May 2021 18:38:29
Sell
28 May 2021 45.00 Call
Premium: 132

Stock Price At Alert Generation: 43.78
Bid: 1.32
Ask: 1.38
Alert generated at: Wed, 12 May 2021 18:28:31
Sell
28 May 2021 45.00 Call
Premium: 135

Stock Price At Alert Generation: 43.85
Bid: 1.35
Ask: 1.41
Alert generated at: Wed, 12 May 2021 18:18:33
Sell
28 May 2021 45.00 Call
Premium: 141

Stock Price At Alert Generation: 43.93
Bid: 1.41
Ask: 1.46
Alert generated at: Wed, 12 May 2021 18:08:32
Sell
28 May 2021 45.00 Call
Premium: 142

Stock Price At Alert Generation: 43.92
Bid: 1.42
Ask: 1.5
Alert generated at: Wed, 12 May 2021 17:58:33
Sell
28 May 2021 45.00 Call
Premium: 135

Stock Price At Alert Generation: 43.92
Bid: 1.35
Ask: 1.41
Alert generated at: Wed, 12 May 2021 17:48:33
Sell
28 May 2021 45.00 Call
Premium: 144

Stock Price At Alert Generation: 44.01
Bid: 1.44
Ask: 1.52
Alert generated at: Wed, 12 May 2021 17:38:32
Sell
28 May 2021 45.00 Call
Premium: 146

Stock Price At Alert Generation: 44.08
Bid: 1.46
Ask: 1.51
Alert generated at: Wed, 12 May 2021 17:28:33
Sell
28 May 2021 45.00 Call
Premium: 144

Stock Price At Alert Generation: 44.06
Bid: 1.44
Ask: 1.5
Alert generated at: Wed, 12 May 2021 17:18:29
Sell
28 May 2021 45.00 Call
Premium: 151

Stock Price At Alert Generation: 44.21
Bid: 1.51
Ask: 1.61
Alert generated at: Wed, 12 May 2021 17:08:29
Sell
28 May 2021 45.00 Call
Premium: 137

Stock Price At Alert Generation: 43.89
Bid: 1.37
Ask: 1.42
Alert generated at: Wed, 12 May 2021 16:58:32
Sell
28 May 2021 45.00 Call
Premium: 131

Stock Price At Alert Generation: 43.74
Bid: 1.31
Ask: 1.38
Alert generated at: Wed, 12 May 2021 16:48:31
Sell
28 May 2021 45.00 Call
Premium: 130

Stock Price At Alert Generation: 43.72
Bid: 1.3
Ask: 1.38
Alert generated at: Wed, 12 May 2021 16:38:33
Sell
28 May 2021 45.00 Call
Premium: 130

Stock Price At Alert Generation: 43.76
Bid: 1.3
Ask: 1.35
Alert generated at: Wed, 12 May 2021 16:28:34
Sell
28 May 2021 44.00 Call
Premium: 149

Stock Price At Alert Generation: 43.21
Bid: 1.49
Ask: 1.66
Alert generated at: Wed, 12 May 2021 16:18:35
Sell
28 May 2021 44.00 Call
Premium: 160

Stock Price At Alert Generation: 43.42
Bid: 1.6
Ask: 1.7
Alert generated at: Wed, 12 May 2021 16:08:33
Sell
28 May 2021 44.00 Call
Premium: 158

Stock Price At Alert Generation: 43.41
Bid: 1.58
Ask: 1.71
Alert generated at: Wed, 12 May 2021 15:58:35
Sell
28 May 2021 45.00 Call
Premium: 132

Stock Price At Alert Generation: 44.03
Bid: 1.32
Ask: 1.39
Alert generated at: Wed, 12 May 2021 15:28:29
Sell
28 May 2021 45.00 Call
Premium: 154

Stock Price At Alert Generation: 44.32
Bid: 1.54
Ask: 1.61
Alert generated at: Wed, 12 May 2021 15:18:33
Sell
28 May 2021 45.00 Call
Premium: 142

Stock Price At Alert Generation: 44.13
Bid: 1.42
Ask: 1.51
Alert generated at: Wed, 12 May 2021 15:08:31
Sell
28 May 2021 45.00 Call
Premium: 141

Stock Price At Alert Generation: 44.16
Bid: 1.41
Ask: 1.55
Alert generated at: Wed, 12 May 2021 14:58:31
Sell
28 May 2021 45.00 Call
Premium: 154

Stock Price At Alert Generation: 44.41
Bid: 1.54
Ask: 1.62
Alert generated at: Wed, 12 May 2021 14:48:33
Sell
28 May 2021 45.00 Call
Premium: 166

Stock Price At Alert Generation: 44.55
Bid: 1.66
Ask: 1.72
Alert generated at: Wed, 12 May 2021 14:38:31
Sell
28 May 2021 46.00 Call
Premium: 129

Stock Price At Alert Generation: 44.84
Bid: 1.29
Ask: 1.36
Alert generated at: Wed, 12 May 2021 14:18:37
Sell
28 May 2021 46.00 Call
Premium: 143

Stock Price At Alert Generation: 45.16
Bid: 1.43
Ask: 1.49
Alert generated at: Wed, 12 May 2021 14:08:35
Sell
28 May 2021 46.00 Call
Premium: 142

Stock Price At Alert Generation: 45.2
Bid: 1.42
Ask: 1.48
Alert generated at: Wed, 12 May 2021 13:58:35
Sell
28 May 2021 46.50 Call
Premium: 139

Stock Price At Alert Generation: 45.71
Bid: 1.39
Ask: 1.55
Alert generated at: Wed, 12 May 2021 13:48:34
Sell
28 May 2021 46.50 Call
Premium: 162

Stock Price At Alert Generation: 45.76
Bid: 1.62
Ask: 1.74
Alert generated at: Wed, 12 May 2021 13:28:33
Sell
28 May 2021 46.50 Call
Premium: 162

Stock Price At Alert Generation: 45.56
Bid: 1.62
Ask: 1.74
Alert generated at: Wed, 12 May 2021 13:18:31
Sell
28 May 2021 46.50 Call
Premium: 162

Stock Price At Alert Generation: 45.74
Bid: 1.62
Ask: 1.74
Alert generated at: Wed, 12 May 2021 13:08:34
Sell
28 May 2021 46.50 Call
Premium: 162

Stock Price At Alert Generation: 45.57
Bid: 1.62
Ask: 1.74
Alert generated at: Wed, 12 May 2021 12:58:32
Sell
28 May 2021 46.50 Call
Premium: 162

Stock Price At Alert Generation: 45.8
Bid: 1.62
Ask: 1.74
Alert generated at: Wed, 12 May 2021 12:48:35
Sell
28 May 2021 46.50 Call
Premium: 162

Stock Price At Alert Generation: 45.55
Bid: 1.62
Ask: 1.74
Alert generated at: Wed, 12 May 2021 12:38:32
Sell
28 May 2021 46.50 Call
Premium: 162

Stock Price At Alert Generation: 46.03
Bid: 1.62
Ask: 1.74
Alert generated at: Wed, 12 May 2021 12:28:34
Sell
28 May 2021 46.50 Call
Premium: 162

Stock Price At Alert Generation: 46.02
Bid: 1.62
Ask: 1.74
Alert generated at: Wed, 12 May 2021 12:18:37
Sell
28 May 2021 47.00 Call
Premium: 142

Stock Price At Alert Generation: 46.05
Bid: 1.42
Ask: 1.52
Alert generated at: Wed, 12 May 2021 12:08:33
Sell
28 May 2021 307.50 Call
Premium: 670

Stock Price At Alert Generation: 302.41
Bid: 6.7
Ask: 6.95
Alert generated at: Wed, 12 May 2021 19:58:33
Sell
28 May 2021 307.50 Call
Premium: 720

Stock Price At Alert Generation: 303.95
Bid: 7.2
Ask: 7.3
Alert generated at: Wed, 12 May 2021 19:48:33
Sell
28 May 2021 307.50 Call
Premium: 735

Stock Price At Alert Generation: 303.95
Bid: 7.35
Ask: 7.5
Alert generated at: Wed, 12 May 2021 19:38:31
Sell
28 May 2021 307.50 Call
Premium: 700

Stock Price At Alert Generation: 303.73
Bid: 7.0
Ask: 7.1
Alert generated at: Wed, 12 May 2021 19:28:35
Sell
28 May 2021 307.50 Call
Premium: 690

Stock Price At Alert Generation: 303.71
Bid: 6.9
Ask: 7.05
Alert generated at: Wed, 12 May 2021 19:18:33
Sell
28 May 2021 307.50 Call
Premium: 690

Stock Price At Alert Generation: 303.9
Bid: 6.9
Ask: 7.05
Alert generated at: Wed, 12 May 2021 19:08:31
Sell
28 May 2021 307.50 Call
Premium: 725

Stock Price At Alert Generation: 304.3
Bid: 7.25
Ask: 7.4
Alert generated at: Wed, 12 May 2021 18:58:33
Sell
28 May 2021 307.50 Call
Premium: 715

Stock Price At Alert Generation: 303.95
Bid: 7.15
Ask: 7.35
Alert generated at: Wed, 12 May 2021 18:48:31
Sell
28 May 2021 307.50 Call
Premium: 700

Stock Price At Alert Generation: 303.64
Bid: 7.0
Ask: 7.2
Alert generated at: Wed, 12 May 2021 18:38:29
Sell
28 May 2021 307.50 Call
Premium: 640

Stock Price At Alert Generation: 302.62
Bid: 6.4
Ask: 6.55
Alert generated at: Wed, 12 May 2021 18:28:31
Sell
28 May 2021 305.00 Call
Premium: 710

Stock Price At Alert Generation: 301.47
Bid: 7.1
Ask: 7.3
Alert generated at: Wed, 12 May 2021 18:18:33
Sell
28 May 2021 305.00 Call
Premium: 710

Stock Price At Alert Generation: 301.79
Bid: 7.1
Ask: 7.3
Alert generated at: Wed, 12 May 2021 18:08:32
Sell
28 May 2021 305.00 Call
Premium: 685

Stock Price At Alert Generation: 301.57
Bid: 6.85
Ask: 7.0
Alert generated at: Wed, 12 May 2021 17:58:33
Sell
28 May 2021 305.00 Call
Premium: 635

Stock Price At Alert Generation: 300.46
Bid: 6.35
Ask: 6.55
Alert generated at: Wed, 12 May 2021 17:48:33
Sell
28 May 2021 305.00 Call
Premium: 665

Stock Price At Alert Generation: 300.7
Bid: 6.65
Ask: 6.8
Alert generated at: Wed, 12 May 2021 17:38:32
Sell
28 May 2021 305.00 Call
Premium: 655

Stock Price At Alert Generation: 300.73
Bid: 6.55
Ask: 6.7
Alert generated at: Wed, 12 May 2021 17:28:33
Sell
28 May 2021 305.00 Call
Premium: 665

Stock Price At Alert Generation: 301.02
Bid: 6.65
Ask: 6.8
Alert generated at: Wed, 12 May 2021 17:18:29
Sell
28 May 2021 305.00 Call
Premium: 665

Stock Price At Alert Generation: 301.07
Bid: 6.65
Ask: 6.8
Alert generated at: Wed, 12 May 2021 17:08:29
Sell
28 May 2021 305.00 Call
Premium: 635

Stock Price At Alert Generation: 300.03
Bid: 6.35
Ask: 6.5
Alert generated at: Wed, 12 May 2021 16:58:32
Sell
28 May 2021 302.50 Call
Premium: 720

Stock Price At Alert Generation: 299.08
Bid: 7.2
Ask: 7.35
Alert generated at: Wed, 12 May 2021 16:48:31
Sell
28 May 2021 302.50 Call
Premium: 705

Stock Price At Alert Generation: 299.02
Bid: 7.05
Ask: 7.2
Alert generated at: Wed, 12 May 2021 16:38:33
Sell
28 May 2021 302.50 Call
Premium: 705

Stock Price At Alert Generation: 299.1
Bid: 7.05
Ask: 7.2
Alert generated at: Wed, 12 May 2021 16:28:34
Sell
28 May 2021 302.50 Call
Premium: 685

Stock Price At Alert Generation: 298.32
Bid: 6.85
Ask: 7.0
Alert generated at: Wed, 12 May 2021 16:18:35
Sell
28 May 2021 302.50 Call
Premium: 705

Stock Price At Alert Generation: 298.76
Bid: 7.05
Ask: 7.2
Alert generated at: Wed, 12 May 2021 16:08:33
Sell
28 May 2021 302.50 Call
Premium: 705

Stock Price At Alert Generation: 299.0
Bid: 7.05
Ask: 7.2
Alert generated at: Wed, 12 May 2021 15:58:35
Sell
28 May 2021 305.00 Call
Premium: 640

Stock Price At Alert Generation: 300.23
Bid: 6.4
Ask: 6.5
Alert generated at: Wed, 12 May 2021 15:48:29
Sell
28 May 2021 302.50 Call
Premium: 705

Stock Price At Alert Generation: 299.38
Bid: 7.05
Ask: 7.2
Alert generated at: Wed, 12 May 2021 15:38:33
Sell
28 May 2021 305.00 Call
Premium: 630

Stock Price At Alert Generation: 300.8
Bid: 6.3
Ask: 6.4
Alert generated at: Wed, 12 May 2021 15:28:29
Sell
28 May 2021 305.00 Call
Premium: 635

Stock Price At Alert Generation: 300.84
Bid: 6.35
Ask: 6.45
Alert generated at: Wed, 12 May 2021 15:18:33
Sell
28 May 2021 305.00 Call
Premium: 580

Stock Price At Alert Generation: 299.84
Bid: 5.8
Ask: 5.9
Alert generated at: Wed, 12 May 2021 15:08:31
Sell
28 May 2021 302.50 Call
Premium: 685

Stock Price At Alert Generation: 299.49
Bid: 6.85
Ask: 7.0
Alert generated at: Wed, 12 May 2021 14:58:31
Sell
28 May 2021 305.00 Call
Premium: 595

Stock Price At Alert Generation: 299.68
Bid: 5.95
Ask: 6.05
Alert generated at: Wed, 12 May 2021 14:48:33
Sell
28 May 2021 305.00 Call
Premium: 630

Stock Price At Alert Generation: 300.56
Bid: 6.3
Ask: 6.45
Alert generated at: Wed, 12 May 2021 14:38:31
Sell
28 May 2021 305.00 Call
Premium: 675

Stock Price At Alert Generation: 301.87
Bid: 6.75
Ask: 6.9
Alert generated at: Wed, 12 May 2021 14:28:35
Sell
28 May 2021 305.00 Call
Premium: 635

Stock Price At Alert Generation: 301.26
Bid: 6.35
Ask: 6.45
Alert generated at: Wed, 12 May 2021 14:18:37
Sell
28 May 2021 305.00 Call
Premium: 675

Stock Price At Alert Generation: 301.98
Bid: 6.75
Ask: 6.9
Alert generated at: Wed, 12 May 2021 14:08:35
Sell
28 May 2021 307.50 Call
Premium: 580

Stock Price At Alert Generation: 303.14
Bid: 5.8
Ask: 5.95
Alert generated at: Wed, 12 May 2021 13:58:35
Sell
28 May 2021 307.50 Call
Premium: 635

Stock Price At Alert Generation: 304.29
Bid: 6.35
Ask: 6.45
Alert generated at: Wed, 12 May 2021 13:48:34
Sell
28 May 2021 307.50 Call
Premium: 635

Stock Price At Alert Generation: 304.0
Bid: 6.35
Ask: 6.55
Alert generated at: Wed, 12 May 2021 13:38:35
Sell
28 May 2021 307.50 Call
Premium: 720

Stock Price At Alert Generation: 302.0
Bid: 7.2
Ask: 7.75
Alert generated at: Wed, 12 May 2021 13:18:31
Sell
28 May 2021 307.50 Call
Premium: 720

Stock Price At Alert Generation: 303.01
Bid: 7.2
Ask: 7.75
Alert generated at: Wed, 12 May 2021 13:08:34
Sell
28 May 2021 307.50 Call
Premium: 720

Stock Price At Alert Generation: 302.8
Bid: 7.2
Ask: 7.75
Alert generated at: Wed, 12 May 2021 12:48:34
Sell
28 May 2021 307.50 Call
Premium: 720

Stock Price At Alert Generation: 302.0
Bid: 7.2
Ask: 7.75
Alert generated at: Wed, 12 May 2021 12:38:32
Sell
28 May 2021 307.50 Call
Premium: 720

Stock Price At Alert Generation: 304.4
Bid: 7.2
Ask: 7.75
Alert generated at: Wed, 12 May 2021 12:28:34
Sell
28 May 2021 307.50 Call
Premium: 720

Stock Price At Alert Generation: 304.3
Bid: 7.2
Ask: 7.75
Alert generated at: Wed, 12 May 2021 12:18:37
Sell
28 May 2021 307.50 Call
Premium: 720

Stock Price At Alert Generation: 304.31
Bid: 7.2
Ask: 7.75
Alert generated at: Wed, 12 May 2021 12:08:33
Sell
28 May 2021 225.00 Call
Premium: 550

Stock Price At Alert Generation: 220.7
Bid: 5.5
Ask: 5.75
Alert generated at: Wed, 12 May 2021 19:58:33
Sell
28 May 2021 222.50 Call
Premium: 615

Stock Price At Alert Generation: 220.04
Bid: 6.15
Ask: 6.45
Alert generated at: Wed, 12 May 2021 19:48:33
Sell
28 May 2021 222.50 Call
Premium: 610

Stock Price At Alert Generation: 220.03
Bid: 6.1
Ask: 6.45
Alert generated at: Wed, 12 May 2021 19:38:31
Sell
28 May 2021 222.50 Call
Premium: 605

Stock Price At Alert Generation: 219.84
Bid: 6.05
Ask: 6.4
Alert generated at: Wed, 12 May 2021 19:28:35
Sell
28 May 2021 222.50 Call
Premium: 600

Stock Price At Alert Generation: 219.66
Bid: 6.0
Ask: 6.25
Alert generated at: Wed, 12 May 2021 19:18:33
Sell
28 May 2021 222.50 Call
Premium: 605

Stock Price At Alert Generation: 219.86
Bid: 6.05
Ask: 6.35
Alert generated at: Wed, 12 May 2021 19:08:31
Sell
28 May 2021 225.00 Call
Premium: 525

Stock Price At Alert Generation: 220.34
Bid: 5.25
Ask: 5.5
Alert generated at: Wed, 12 May 2021 18:58:33
Sell
28 May 2021 222.50 Call
Premium: 615

Stock Price At Alert Generation: 219.93
Bid: 6.15
Ask: 6.45
Alert generated at: Wed, 12 May 2021 18:48:31
Sell
28 May 2021 225.00 Call
Premium: 535

Stock Price At Alert Generation: 220.3
Bid: 5.35
Ask: 5.55
Alert generated at: Wed, 12 May 2021 18:38:29
Sell
28 May 2021 222.50 Call
Premium: 610

Stock Price At Alert Generation: 219.67
Bid: 6.1
Ask: 6.4
Alert generated at: Wed, 12 May 2021 18:28:31
Sell
28 May 2021 222.50 Call
Premium: 610

Stock Price At Alert Generation: 219.62
Bid: 6.1
Ask: 6.3
Alert generated at: Wed, 12 May 2021 18:18:33
Sell
28 May 2021 222.50 Call
Premium: 620

Stock Price At Alert Generation: 219.87
Bid: 6.2
Ask: 6.45
Alert generated at: Wed, 12 May 2021 18:08:32
Sell
28 May 2021 222.50 Call
Premium: 625

Stock Price At Alert Generation: 219.99
Bid: 6.25
Ask: 6.5
Alert generated at: Wed, 12 May 2021 17:58:33
Sell
28 May 2021 222.50 Call
Premium: 630

Stock Price At Alert Generation: 220.01
Bid: 6.3
Ask: 6.5
Alert generated at: Wed, 12 May 2021 17:48:33
Sell
28 May 2021 222.50 Call
Premium: 630

Stock Price At Alert Generation: 220.09
Bid: 6.3
Ask: 6.65
Alert generated at: Wed, 12 May 2021 17:38:32
Sell
28 May 2021 225.00 Call
Premium: 535

Stock Price At Alert Generation: 220.4
Bid: 5.35
Ask: 5.6
Alert generated at: Wed, 12 May 2021 17:28:33
Sell
28 May 2021 225.00 Call
Premium: 535

Stock Price At Alert Generation: 220.33
Bid: 5.35
Ask: 5.55
Alert generated at: Wed, 12 May 2021 17:18:29
Sell
28 May 2021 225.00 Call
Premium: 535

Stock Price At Alert Generation: 220.44
Bid: 5.35
Ask: 5.6
Alert generated at: Wed, 12 May 2021 17:08:29
Sell
28 May 2021 222.50 Call
Premium: 630

Stock Price At Alert Generation: 220.15
Bid: 6.3
Ask: 6.6
Alert generated at: Wed, 12 May 2021 16:58:32
Sell
28 May 2021 225.00 Call
Premium: 540

Stock Price At Alert Generation: 220.4
Bid: 5.4
Ask: 5.6
Alert generated at: Wed, 12 May 2021 16:48:31
Sell
28 May 2021 225.00 Call
Premium: 535

Stock Price At Alert Generation: 220.34
Bid: 5.35
Ask: 5.65
Alert generated at: Wed, 12 May 2021 16:38:33
Sell
28 May 2021 222.50 Call
Premium: 625

Stock Price At Alert Generation: 220.16
Bid: 6.25
Ask: 6.5
Alert generated at: Wed, 12 May 2021 16:28:34
Sell
28 May 2021 222.50 Call
Premium: 575

Stock Price At Alert Generation: 219.2
Bid: 5.75
Ask: 6.1
Alert generated at: Wed, 12 May 2021 16:18:35
Sell
28 May 2021 222.50 Call
Premium: 605

Stock Price At Alert Generation: 220.03
Bid: 6.05
Ask: 6.45
Alert generated at: Wed, 12 May 2021 16:08:33
Sell
28 May 2021 225.00 Call
Premium: 520

Stock Price At Alert Generation: 220.36
Bid: 5.2
Ask: 5.5
Alert generated at: Wed, 12 May 2021 15:58:35
Sell
28 May 2021 225.00 Call
Premium: 535

Stock Price At Alert Generation: 220.6
Bid: 5.35
Ask: 5.6
Alert generated at: Wed, 12 May 2021 15:48:29
Sell
28 May 2021 222.50 Call
Premium: 625

Stock Price At Alert Generation: 220.25
Bid: 6.25
Ask: 6.6
Alert generated at: Wed, 12 May 2021 15:38:33
Sell
28 May 2021 225.00 Call
Premium: 555

Stock Price At Alert Generation: 221.15
Bid: 5.55
Ask: 5.9
Alert generated at: Wed, 12 May 2021 15:28:29
Sell
28 May 2021 225.00 Call
Premium: 555

Stock Price At Alert Generation: 221.05
Bid: 5.55
Ask: 5.85
Alert generated at: Wed, 12 May 2021 15:18:33
Sell
28 May 2021 225.00 Call
Premium: 540

Stock Price At Alert Generation: 220.79
Bid: 5.4
Ask: 5.7
Alert generated at: Wed, 12 May 2021 15:08:31
Sell
28 May 2021 225.00 Call
Premium: 525

Stock Price At Alert Generation: 220.39
Bid: 5.25
Ask: 5.55
Alert generated at: Wed, 12 May 2021 14:58:31
Sell
28 May 2021 225.00 Call
Premium: 545

Stock Price At Alert Generation: 221.09
Bid: 5.45
Ask: 5.85
Alert generated at: Wed, 12 May 2021 14:48:33
Sell
28 May 2021 225.00 Call
Premium: 570

Stock Price At Alert Generation: 221.48
Bid: 5.7
Ask: 6.05
Alert generated at: Wed, 12 May 2021 14:38:31
Sell
28 May 2021 225.00 Call
Premium: 585

Stock Price At Alert Generation: 221.86
Bid: 5.85
Ask: 6.2
Alert generated at: Wed, 12 May 2021 14:28:35
Sell
28 May 2021 225.00 Call
Premium: 560

Stock Price At Alert Generation: 221.43
Bid: 5.6
Ask: 5.9
Alert generated at: Wed, 12 May 2021 14:18:37
Sell
28 May 2021 225.00 Call
Premium: 580

Stock Price At Alert Generation: 222.03
Bid: 5.8
Ask: 6.05
Alert generated at: Wed, 12 May 2021 14:08:35
Sell
28 May 2021 227.50 Call
Premium: 545

Stock Price At Alert Generation: 223.71
Bid: 5.45
Ask: 6.0
Alert generated at: Wed, 12 May 2021 13:58:35
Sell
28 May 2021 227.50 Call
Premium: 540

Stock Price At Alert Generation: 223.47
Bid: 5.4
Ask: 6.0
Alert generated at: Wed, 12 May 2021 13:48:34
Sell
28 May 2021 227.50 Call
Premium: 470

Stock Price At Alert Generation: 224.2
Bid: 4.7
Ask: 4.95
Alert generated at: Wed, 12 May 2021 13:28:33
Sell
28 May 2021 227.50 Call
Premium: 470

Stock Price At Alert Generation: 224.24
Bid: 4.7
Ask: 4.95
Alert generated at: Wed, 12 May 2021 13:18:31
Sell
28 May 2021 227.50 Call
Premium: 470

Stock Price At Alert Generation: 224.25
Bid: 4.7
Ask: 4.95
Alert generated at: Wed, 12 May 2021 13:08:34
Sell
28 May 2021 227.50 Call
Premium: 470

Stock Price At Alert Generation: 223.7
Bid: 4.7
Ask: 4.95
Alert generated at: Wed, 12 May 2021 12:58:32
Sell
28 May 2021 227.50 Call
Premium: 470

Stock Price At Alert Generation: 224.51
Bid: 4.7
Ask: 4.95
Alert generated at: Wed, 12 May 2021 12:48:35
Sell
28 May 2021 227.50 Call
Premium: 470

Stock Price At Alert Generation: 223.93
Bid: 4.7
Ask: 4.95
Alert generated at: Wed, 12 May 2021 12:38:32
Sell
28 May 2021 230.00 Call
Premium: 390

Stock Price At Alert Generation: 225.32
Bid: 3.9
Ask: 4.15
Alert generated at: Wed, 12 May 2021 12:28:34
Sell
28 May 2021 227.50 Call
Premium: 470

Stock Price At Alert Generation: 225.19
Bid: 4.7
Ask: 4.95
Alert generated at: Wed, 12 May 2021 12:18:37
Sell
28 May 2021 227.50 Call
Premium: 470

Stock Price At Alert Generation: 225.1
Bid: 4.7
Ask: 4.95
Alert generated at: Wed, 12 May 2021 12:08:33
Sell
28 May 2021 180.00 Call
Premium: 480

Stock Price At Alert Generation: 177.99
Bid: 4.8
Ask: 5.05
Alert generated at: Wed, 12 May 2021 19:58:33
Sell
28 May 2021 182.50 Call
Premium: 395

Stock Price At Alert Generation: 178.35
Bid: 3.95
Ask: 4.1
Alert generated at: Wed, 12 May 2021 19:48:33
Sell
28 May 2021 180.00 Call
Premium: 475

Stock Price At Alert Generation: 177.95
Bid: 4.75
Ask: 5.0
Alert generated at: Wed, 12 May 2021 19:38:31
Sell
28 May 2021 180.00 Call
Premium: 475

Stock Price At Alert Generation: 177.86
Bid: 4.75
Ask: 5.0
Alert generated at: Wed, 12 May 2021 19:28:35
Sell
28 May 2021 180.00 Call
Premium: 490

Stock Price At Alert Generation: 178.12
Bid: 4.9
Ask: 5.0
Alert generated at: Wed, 12 May 2021 19:18:33
Sell
28 May 2021 182.50 Call
Premium: 395

Stock Price At Alert Generation: 178.29
Bid: 3.95
Ask: 4.15
Alert generated at: Wed, 12 May 2021 19:08:31
Sell
28 May 2021 182.50 Call
Premium: 420

Stock Price At Alert Generation: 178.81
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 12 May 2021 18:58:33
Sell
28 May 2021 182.50 Call
Premium: 420

Stock Price At Alert Generation: 178.63
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 12 May 2021 18:48:31
Sell
28 May 2021 182.50 Call
Premium: 409

Stock Price At Alert Generation: 178.52
Bid: 4.1
Ask: 4.25
Alert generated at: Wed, 12 May 2021 18:38:29
Sell
28 May 2021 182.50 Call
Premium: 405

Stock Price At Alert Generation: 178.41
Bid: 4.05
Ask: 4.2
Alert generated at: Wed, 12 May 2021 18:28:31
Sell
28 May 2021 182.50 Call
Premium: 409

Stock Price At Alert Generation: 178.73
Bid: 4.1
Ask: 4.3
Alert generated at: Wed, 12 May 2021 18:18:33
Sell
28 May 2021 182.50 Call
Premium: 420

Stock Price At Alert Generation: 178.87
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 12 May 2021 18:08:32
Sell
28 May 2021 182.50 Call
Premium: 425

Stock Price At Alert Generation: 179.14
Bid: 4.25
Ask: 4.45
Alert generated at: Wed, 12 May 2021 17:58:33
Sell
28 May 2021 182.50 Call
Premium: 430

Stock Price At Alert Generation: 179.1
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 12 May 2021 17:48:33
Sell
28 May 2021 182.50 Call
Premium: 434

Stock Price At Alert Generation: 179.2
Bid: 4.35
Ask: 4.55
Alert generated at: Wed, 12 May 2021 17:38:32
Sell
28 May 2021 182.50 Call
Premium: 430

Stock Price At Alert Generation: 179.03
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 12 May 2021 17:28:33
Sell
28 May 2021 182.50 Call
Premium: 440

Stock Price At Alert Generation: 179.33
Bid: 4.4
Ask: 4.6
Alert generated at: Wed, 12 May 2021 17:18:29
Sell
28 May 2021 182.50 Call
Premium: 434

Stock Price At Alert Generation: 179.33
Bid: 4.35
Ask: 4.55
Alert generated at: Wed, 12 May 2021 17:08:29
Sell
28 May 2021 182.50 Call
Premium: 420

Stock Price At Alert Generation: 178.8
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 12 May 2021 16:58:32
Sell
28 May 2021 182.50 Call
Premium: 415

Stock Price At Alert Generation: 178.74
Bid: 4.15
Ask: 4.35
Alert generated at: Wed, 12 May 2021 16:48:31
Sell
28 May 2021 182.50 Call
Premium: 415

Stock Price At Alert Generation: 178.81
Bid: 4.15
Ask: 4.3
Alert generated at: Wed, 12 May 2021 16:38:33
Sell
28 May 2021 182.50 Call
Premium: 409

Stock Price At Alert Generation: 178.65
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 12 May 2021 16:28:34
Sell
28 May 2021 182.50 Call
Premium: 390

Stock Price At Alert Generation: 178.31
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 12 May 2021 16:18:35
Sell
28 May 2021 182.50 Call
Premium: 420

Stock Price At Alert Generation: 179.23
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 12 May 2021 16:08:33
Sell
28 May 2021 182.50 Call
Premium: 420

Stock Price At Alert Generation: 179.15
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 12 May 2021 15:58:35
Sell
28 May 2021 182.50 Call
Premium: 459

Stock Price At Alert Generation: 180.24
Bid: 4.6
Ask: 4.8
Alert generated at: Wed, 12 May 2021 15:48:29
Sell
28 May 2021 182.50 Call
Premium: 455

Stock Price At Alert Generation: 179.94
Bid: 4.55
Ask: 4.7
Alert generated at: Wed, 12 May 2021 15:38:33
Sell
28 May 2021 182.50 Call
Premium: 470

Stock Price At Alert Generation: 180.3
Bid: 4.7
Ask: 4.85
Alert generated at: Wed, 12 May 2021 15:28:29
Sell
28 May 2021 182.50 Call
Premium: 475

Stock Price At Alert Generation: 180.54
Bid: 4.75
Ask: 4.95
Alert generated at: Wed, 12 May 2021 15:18:33
Sell
28 May 2021 182.50 Call
Premium: 465

Stock Price At Alert Generation: 180.13
Bid: 4.65
Ask: 4.85
Alert generated at: Wed, 12 May 2021 15:08:31
Sell
28 May 2021 182.50 Call
Premium: 455

Stock Price At Alert Generation: 179.96
Bid: 4.55
Ask: 4.75
Alert generated at: Wed, 12 May 2021 14:58:31
Sell
28 May 2021 182.50 Call
Premium: 465

Stock Price At Alert Generation: 180.33
Bid: 4.65
Ask: 4.85
Alert generated at: Wed, 12 May 2021 14:48:33
Sell
28 May 2021 182.50 Call
Premium: 470

Stock Price At Alert Generation: 180.46
Bid: 4.7
Ask: 4.9
Alert generated at: Wed, 12 May 2021 14:38:31
Sell
28 May 2021 185.00 Call
Premium: 395

Stock Price At Alert Generation: 181.11
Bid: 3.95
Ask: 4.15
Alert generated at: Wed, 12 May 2021 14:28:35
Sell
28 May 2021 185.00 Call
Premium: 395

Stock Price At Alert Generation: 181.17
Bid: 3.95
Ask: 4.15
Alert generated at: Wed, 12 May 2021 14:18:37
Sell
28 May 2021 185.00 Call
Premium: 400

Stock Price At Alert Generation: 181.32
Bid: 4.0
Ask: 4.2
Alert generated at: Wed, 12 May 2021 14:08:35
Sell
28 May 2021 185.00 Call
Premium: 400

Stock Price At Alert Generation: 181.25
Bid: 4.0
Ask: 4.1
Alert generated at: Wed, 12 May 2021 13:58:35
Sell
28 May 2021 185.00 Call
Premium: 390

Stock Price At Alert Generation: 181.75
Bid: 3.9
Ask: 4.3
Alert generated at: Wed, 12 May 2021 13:48:34
Sell
28 May 2021 185.00 Call
Premium: 425

Stock Price At Alert Generation: 181.86
Bid: 4.25
Ask: 4.5
Alert generated at: Wed, 12 May 2021 13:38:35
Sell
28 May 2021 185.00 Call
Premium: 409

Stock Price At Alert Generation: 180.9
Bid: 4.1
Ask: 4.35
Alert generated at: Wed, 12 May 2021 13:28:33
Sell
28 May 2021 185.00 Call
Premium: 409

Stock Price At Alert Generation: 180.9
Bid: 4.1
Ask: 4.35
Alert generated at: Wed, 12 May 2021 13:18:31
Sell
28 May 2021 182.50 Call
Premium: 515

Stock Price At Alert Generation: 180.52
Bid: 5.15
Ask: 5.4
Alert generated at: Wed, 12 May 2021 13:08:34
Sell
28 May 2021 182.50 Call
Premium: 515

Stock Price At Alert Generation: 180.52
Bid: 5.15
Ask: 5.4
Alert generated at: Wed, 12 May 2021 12:58:32
Sell
28 May 2021 185.00 Call
Premium: 409

Stock Price At Alert Generation: 181.0
Bid: 4.1
Ask: 4.35
Alert generated at: Wed, 12 May 2021 12:48:35
Sell
28 May 2021 182.50 Call
Premium: 515

Stock Price At Alert Generation: 180.5
Bid: 5.15
Ask: 5.4
Alert generated at: Wed, 12 May 2021 12:38:32
Sell
28 May 2021 185.00 Call
Premium: 409

Stock Price At Alert Generation: 181.5
Bid: 4.1
Ask: 4.35
Alert generated at: Wed, 12 May 2021 12:28:34
Sell
28 May 2021 185.00 Call
Premium: 409

Stock Price At Alert Generation: 181.3
Bid: 4.1
Ask: 4.35
Alert generated at: Wed, 12 May 2021 12:18:37
Sell
28 May 2021 185.00 Call
Premium: 409

Stock Price At Alert Generation: 181.2
Bid: 4.1
Ask: 4.35
Alert generated at: Wed, 12 May 2021 12:08:33