Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
28 May 2021 54.00 Call
Premium: 231

Stock Price At Alert Generation: 53.2
Bid: 2.31
Ask: 2.38
Alert generated at: Tue, 11 May 2021 19:58:33
Sell
28 May 2021 54.50 Call
Premium: 227

Stock Price At Alert Generation: 53.5
Bid: 2.28
Ask: 2.39
Alert generated at: Tue, 11 May 2021 19:48:36
Sell
28 May 2021 54.00 Call
Premium: 229

Stock Price At Alert Generation: 53.06
Bid: 2.29
Ask: 2.4
Alert generated at: Tue, 11 May 2021 19:38:35
Sell
28 May 2021 54.00 Call
Premium: 248

Stock Price At Alert Generation: 53.43
Bid: 2.48
Ask: 2.54
Alert generated at: Tue, 11 May 2021 19:28:33
Sell
28 May 2021 54.00 Call
Premium: 231

Stock Price At Alert Generation: 53.1
Bid: 2.31
Ask: 2.39
Alert generated at: Tue, 11 May 2021 19:18:33
Sell
28 May 2021 54.00 Call
Premium: 210

Stock Price At Alert Generation: 53.05
Bid: 2.1
Ask: 2.3
Alert generated at: Tue, 11 May 2021 19:08:31
Sell
28 May 2021 54.00 Call
Premium: 229

Stock Price At Alert Generation: 53.21
Bid: 2.3
Ask: 2.37
Alert generated at: Tue, 11 May 2021 18:58:32
Sell
28 May 2021 53.50 Call
Premium: 246

Stock Price At Alert Generation: 52.93
Bid: 2.46
Ask: 2.56
Alert generated at: Tue, 11 May 2021 18:48:32
Sell
28 May 2021 53.50 Call
Premium: 233

Stock Price At Alert Generation: 52.75
Bid: 2.33
Ask: 2.42
Alert generated at: Tue, 11 May 2021 18:38:31
Sell
28 May 2021 53.50 Call
Premium: 243

Stock Price At Alert Generation: 52.85
Bid: 2.43
Ask: 2.5
Alert generated at: Tue, 11 May 2021 18:28:29
Sell
28 May 2021 53.50 Call
Premium: 225

Stock Price At Alert Generation: 52.62
Bid: 2.26
Ask: 2.36
Alert generated at: Tue, 11 May 2021 18:18:31
Sell
28 May 2021 53.50 Call
Premium: 227

Stock Price At Alert Generation: 52.65
Bid: 2.28
Ask: 2.37
Alert generated at: Tue, 11 May 2021 18:08:29
Sell
28 May 2021 53.00 Call
Premium: 234

Stock Price At Alert Generation: 52.36
Bid: 2.34
Ask: 2.43
Alert generated at: Tue, 11 May 2021 17:58:32
Sell
28 May 2021 53.50 Call
Premium: 225

Stock Price At Alert Generation: 52.56
Bid: 2.26
Ask: 2.34
Alert generated at: Tue, 11 May 2021 17:48:35
Sell
28 May 2021 53.00 Call
Premium: 245

Stock Price At Alert Generation: 52.47
Bid: 2.45
Ask: 2.52
Alert generated at: Tue, 11 May 2021 17:38:33
Sell
28 May 2021 53.50 Call
Premium: 222

Stock Price At Alert Generation: 52.49
Bid: 2.22
Ask: 2.31
Alert generated at: Tue, 11 May 2021 17:28:35
Sell
28 May 2021 53.50 Call
Premium: 222

Stock Price At Alert Generation: 52.49
Bid: 2.22
Ask: 2.32
Alert generated at: Tue, 11 May 2021 17:18:33
Sell
28 May 2021 53.00 Call
Premium: 241

Stock Price At Alert Generation: 52.38
Bid: 2.41
Ask: 2.47
Alert generated at: Tue, 11 May 2021 17:08:38
Sell
28 May 2021 53.00 Call
Premium: 220

Stock Price At Alert Generation: 51.9
Bid: 2.2
Ask: 2.26
Alert generated at: Tue, 11 May 2021 16:58:33
Sell
28 May 2021 53.00 Call
Premium: 234

Stock Price At Alert Generation: 52.22
Bid: 2.34
Ask: 2.38
Alert generated at: Tue, 11 May 2021 16:48:31
Sell
28 May 2021 53.00 Call
Premium: 235

Stock Price At Alert Generation: 52.26
Bid: 2.35
Ask: 2.45
Alert generated at: Tue, 11 May 2021 16:38:35
Sell
28 May 2021 53.00 Call
Premium: 235

Stock Price At Alert Generation: 52.24
Bid: 2.35
Ask: 2.41
Alert generated at: Tue, 11 May 2021 16:28:31
Sell
28 May 2021 53.00 Call
Premium: 243

Stock Price At Alert Generation: 52.35
Bid: 2.43
Ask: 2.52
Alert generated at: Tue, 11 May 2021 16:18:34
Sell
28 May 2021 53.00 Call
Premium: 241

Stock Price At Alert Generation: 52.31
Bid: 2.41
Ask: 2.53
Alert generated at: Tue, 11 May 2021 16:08:33
Sell
28 May 2021 53.00 Call
Premium: 233

Stock Price At Alert Generation: 51.96
Bid: 2.33
Ask: 2.42
Alert generated at: Tue, 11 May 2021 15:58:31
Sell
28 May 2021 53.00 Call
Premium: 220

Stock Price At Alert Generation: 51.92
Bid: 2.2
Ask: 2.3
Alert generated at: Tue, 11 May 2021 15:48:33
Sell
28 May 2021 53.00 Call
Premium: 227

Stock Price At Alert Generation: 52.01
Bid: 2.27
Ask: 2.36
Alert generated at: Tue, 11 May 2021 15:38:33
Sell
28 May 2021 53.00 Call
Premium: 237

Stock Price At Alert Generation: 52.06
Bid: 2.37
Ask: 2.47
Alert generated at: Tue, 11 May 2021 15:28:35
Sell
28 May 2021 53.00 Call
Premium: 231

Stock Price At Alert Generation: 51.91
Bid: 2.32
Ask: 2.43
Alert generated at: Tue, 11 May 2021 15:18:35
Sell
28 May 2021 52.00 Call
Premium: 250

Stock Price At Alert Generation: 51.4
Bid: 2.5
Ask: 2.61
Alert generated at: Tue, 11 May 2021 15:08:33
Sell
28 May 2021 53.00 Call
Premium: 227

Stock Price At Alert Generation: 51.8
Bid: 2.27
Ask: 2.38
Alert generated at: Tue, 11 May 2021 14:58:35
Sell
28 May 2021 52.00 Call
Premium: 250

Stock Price At Alert Generation: 51.11
Bid: 2.5
Ask: 2.68
Alert generated at: Tue, 11 May 2021 14:48:33
Sell
28 May 2021 52.00 Call
Premium: 236

Stock Price At Alert Generation: 51.11
Bid: 2.36
Ask: 2.44
Alert generated at: Tue, 11 May 2021 14:38:31
Sell
28 May 2021 52.00 Call
Premium: 233

Stock Price At Alert Generation: 51.48
Bid: 2.33
Ask: 2.52
Alert generated at: Tue, 11 May 2021 14:28:38
Sell
28 May 2021 52.00 Call
Premium: 249

Stock Price At Alert Generation: 51.48
Bid: 2.49
Ask: 2.65
Alert generated at: Tue, 11 May 2021 14:18:35
Sell
28 May 2021 53.00 Call
Premium: 218

Stock Price At Alert Generation: 51.89
Bid: 2.18
Ask: 2.3
Alert generated at: Tue, 11 May 2021 14:08:33
Sell
28 May 2021 54.00 Call
Premium: 219

Stock Price At Alert Generation: 52.51
Bid: 2.19
Ask: 2.32
Alert generated at: Tue, 11 May 2021 13:58:31
Sell
28 May 2021 53.00 Call
Premium: 233

Stock Price At Alert Generation: 51.89
Bid: 2.33
Ask: 2.45
Alert generated at: Tue, 11 May 2021 13:48:31
Sell
28 May 2021 50.00 Call
Premium: 395

Stock Price At Alert Generation: 49.45
Bid: 3.95
Ask: 4.15
Alert generated at: Tue, 11 May 2021 13:28:32
Sell
28 May 2021 50.00 Call
Premium: 395

Stock Price At Alert Generation: 49.3
Bid: 3.95
Ask: 4.15
Alert generated at: Tue, 11 May 2021 13:18:40
Sell
28 May 2021 50.00 Call
Premium: 395

Stock Price At Alert Generation: 48.78
Bid: 3.95
Ask: 4.15
Alert generated at: Tue, 11 May 2021 13:08:31
Sell
28 May 2021 50.00 Call
Premium: 395

Stock Price At Alert Generation: 48.75
Bid: 3.95
Ask: 4.15
Alert generated at: Tue, 11 May 2021 12:58:31
Sell
28 May 2021 50.00 Call
Premium: 395

Stock Price At Alert Generation: 48.77
Bid: 3.95
Ask: 4.15
Alert generated at: Tue, 11 May 2021 12:48:31
Sell
28 May 2021 50.00 Call
Premium: 395

Stock Price At Alert Generation: 48.99
Bid: 3.95
Ask: 4.15
Alert generated at: Tue, 11 May 2021 12:38:33
Sell
28 May 2021 50.00 Call
Premium: 395

Stock Price At Alert Generation: 48.83
Bid: 3.95
Ask: 4.15
Alert generated at: Tue, 11 May 2021 12:28:29
Sell
28 May 2021 50.00 Call
Premium: 395

Stock Price At Alert Generation: 48.75
Bid: 3.95
Ask: 4.15
Alert generated at: Tue, 11 May 2021 12:18:33
Sell
28 May 2021 50.00 Call
Premium: 395

Stock Price At Alert Generation: 49.25
Bid: 3.95
Ask: 4.15
Alert generated at: Tue, 11 May 2021 12:08:29
Sell
28 May 2021 61.00 Call
Premium: 213

Stock Price At Alert Generation: 59.74
Bid: 2.13
Ask: 2.32
Alert generated at: Tue, 11 May 2021 19:58:33
Sell
28 May 2021 61.00 Call
Premium: 237

Stock Price At Alert Generation: 60.28
Bid: 2.37
Ask: 2.49
Alert generated at: Tue, 11 May 2021 19:48:36
Sell
28 May 2021 61.00 Call
Premium: 229

Stock Price At Alert Generation: 59.91
Bid: 2.29
Ask: 2.41
Alert generated at: Tue, 11 May 2021 19:38:35
Sell
28 May 2021 61.00 Call
Premium: 236

Stock Price At Alert Generation: 60.24
Bid: 2.36
Ask: 2.5
Alert generated at: Tue, 11 May 2021 19:28:33
Sell
28 May 2021 61.00 Call
Premium: 225

Stock Price At Alert Generation: 59.96
Bid: 2.26
Ask: 2.41
Alert generated at: Tue, 11 May 2021 19:18:33
Sell
28 May 2021 61.00 Call
Premium: 225

Stock Price At Alert Generation: 60.01
Bid: 2.25
Ask: 2.36
Alert generated at: Tue, 11 May 2021 19:08:31
Sell
28 May 2021 61.00 Call
Premium: 225

Stock Price At Alert Generation: 60.08
Bid: 2.26
Ask: 2.39
Alert generated at: Tue, 11 May 2021 18:58:32
Sell
28 May 2021 61.00 Call
Premium: 227

Stock Price At Alert Generation: 59.99
Bid: 2.27
Ask: 2.36
Alert generated at: Tue, 11 May 2021 18:48:32
Sell
28 May 2021 61.00 Call
Premium: 214

Stock Price At Alert Generation: 59.78
Bid: 2.14
Ask: 2.27
Alert generated at: Tue, 11 May 2021 18:38:31
Sell
28 May 2021 61.00 Call
Premium: 223

Stock Price At Alert Generation: 59.98
Bid: 2.23
Ask: 2.33
Alert generated at: Tue, 11 May 2021 18:28:29
Sell
28 May 2021 61.00 Call
Premium: 211

Stock Price At Alert Generation: 59.72
Bid: 2.11
Ask: 2.23
Alert generated at: Tue, 11 May 2021 18:18:31
Sell
28 May 2021 61.00 Call
Premium: 221

Stock Price At Alert Generation: 59.94
Bid: 2.21
Ask: 2.35
Alert generated at: Tue, 11 May 2021 18:08:29
Sell
28 May 2021 61.00 Call
Premium: 215

Stock Price At Alert Generation: 59.8
Bid: 2.15
Ask: 2.29
Alert generated at: Tue, 11 May 2021 17:58:32
Sell
28 May 2021 61.00 Call
Premium: 225

Stock Price At Alert Generation: 59.95
Bid: 2.26
Ask: 2.37
Alert generated at: Tue, 11 May 2021 17:48:35
Sell
28 May 2021 61.00 Call
Premium: 225

Stock Price At Alert Generation: 59.92
Bid: 2.25
Ask: 2.41
Alert generated at: Tue, 11 May 2021 17:38:33
Sell
28 May 2021 61.00 Call
Premium: 217

Stock Price At Alert Generation: 59.83
Bid: 2.17
Ask: 2.3
Alert generated at: Tue, 11 May 2021 17:28:35
Sell
28 May 2021 61.00 Call
Premium: 210

Stock Price At Alert Generation: 59.63
Bid: 2.1
Ask: 2.22
Alert generated at: Tue, 11 May 2021 17:18:33
Sell
28 May 2021 61.00 Call
Premium: 212

Stock Price At Alert Generation: 59.72
Bid: 2.12
Ask: 2.24
Alert generated at: Tue, 11 May 2021 17:08:38
Sell
28 May 2021 60.00 Call
Premium: 238

Stock Price At Alert Generation: 59.21
Bid: 2.38
Ask: 2.47
Alert generated at: Tue, 11 May 2021 16:58:33
Sell
28 May 2021 61.00 Call
Premium: 206

Stock Price At Alert Generation: 59.51
Bid: 2.07
Ask: 2.18
Alert generated at: Tue, 11 May 2021 16:48:31
Sell
28 May 2021 61.00 Call
Premium: 204

Stock Price At Alert Generation: 59.48
Bid: 2.05
Ask: 2.18
Alert generated at: Tue, 11 May 2021 16:38:35
Sell
28 May 2021 61.00 Call
Premium: 206

Stock Price At Alert Generation: 59.55
Bid: 2.07
Ask: 2.24
Alert generated at: Tue, 11 May 2021 16:28:31
Sell
28 May 2021 61.00 Call
Premium: 217

Stock Price At Alert Generation: 59.75
Bid: 2.17
Ask: 2.29
Alert generated at: Tue, 11 May 2021 16:18:34
Sell
28 May 2021 61.00 Call
Premium: 211

Stock Price At Alert Generation: 59.63
Bid: 2.11
Ask: 2.25
Alert generated at: Tue, 11 May 2021 16:08:33
Sell
28 May 2021 60.00 Call
Premium: 245

Stock Price At Alert Generation: 59.35
Bid: 2.45
Ask: 2.6
Alert generated at: Tue, 11 May 2021 15:58:31
Sell
28 May 2021 60.00 Call
Premium: 231

Stock Price At Alert Generation: 59.2
Bid: 2.32
Ask: 2.44
Alert generated at: Tue, 11 May 2021 15:48:33
Sell
28 May 2021 60.00 Call
Premium: 222

Stock Price At Alert Generation: 58.91
Bid: 2.22
Ask: 2.36
Alert generated at: Tue, 11 May 2021 15:38:33
Sell
28 May 2021 60.00 Call
Premium: 225

Stock Price At Alert Generation: 58.89
Bid: 2.25
Ask: 2.33
Alert generated at: Tue, 11 May 2021 15:28:35
Sell
28 May 2021 59.00 Call
Premium: 248

Stock Price At Alert Generation: 58.41
Bid: 2.48
Ask: 2.72
Alert generated at: Tue, 11 May 2021 15:18:35
Sell
28 May 2021 59.00 Call
Premium: 244

Stock Price At Alert Generation: 58.3
Bid: 2.44
Ask: 2.6
Alert generated at: Tue, 11 May 2021 14:58:35
Sell
28 May 2021 59.00 Call
Premium: 245

Stock Price At Alert Generation: 58.33
Bid: 2.45
Ask: 2.62
Alert generated at: Tue, 11 May 2021 14:08:33
Sell
28 May 2021 60.00 Call
Premium: 212

Stock Price At Alert Generation: 58.7
Bid: 2.12
Ask: 2.33
Alert generated at: Tue, 11 May 2021 13:58:31
Sell
28 May 2021 128.00 Call
Premium: 209

Stock Price At Alert Generation: 126.0
Bid: 2.09
Ask: 2.11
Alert generated at: Tue, 11 May 2021 19:58:33
Sell
28 May 2021 128.00 Call
Premium: 202

Stock Price At Alert Generation: 125.78
Bid: 2.03
Ask: 2.05
Alert generated at: Tue, 11 May 2021 19:48:36
Sell
28 May 2021 127.00 Call
Premium: 225

Stock Price At Alert Generation: 125.41
Bid: 2.26
Ask: 2.29
Alert generated at: Tue, 11 May 2021 19:38:35
Sell
28 May 2021 128.00 Call
Premium: 213

Stock Price At Alert Generation: 126.17
Bid: 2.13
Ask: 2.15
Alert generated at: Tue, 11 May 2021 19:28:33
Sell
28 May 2021 127.00 Call
Premium: 245

Stock Price At Alert Generation: 125.58
Bid: 2.45
Ask: 2.48
Alert generated at: Tue, 11 May 2021 19:18:33
Sell
28 May 2021 128.00 Call
Premium: 202

Stock Price At Alert Generation: 125.81
Bid: 2.03
Ask: 2.04
Alert generated at: Tue, 11 May 2021 19:08:31
Sell
28 May 2021 128.00 Call
Premium: 204

Stock Price At Alert Generation: 125.88
Bid: 2.04
Ask: 2.05
Alert generated at: Tue, 11 May 2021 18:58:32
Sell
28 May 2021 127.00 Call
Premium: 242

Stock Price At Alert Generation: 125.69
Bid: 2.42
Ask: 2.45
Alert generated at: Tue, 11 May 2021 18:48:32
Sell
28 May 2021 127.00 Call
Premium: 246

Stock Price At Alert Generation: 125.73
Bid: 2.46
Ask: 2.48
Alert generated at: Tue, 11 May 2021 18:38:31
Sell
28 May 2021 128.00 Call
Premium: 215

Stock Price At Alert Generation: 125.97
Bid: 2.15
Ask: 2.18
Alert generated at: Tue, 11 May 2021 18:28:29
Sell
28 May 2021 127.00 Call
Premium: 242

Stock Price At Alert Generation: 125.66
Bid: 2.42
Ask: 2.44
Alert generated at: Tue, 11 May 2021 18:18:31
Sell
28 May 2021 128.00 Call
Premium: 211

Stock Price At Alert Generation: 126.01
Bid: 2.11
Ask: 2.13
Alert generated at: Tue, 11 May 2021 18:08:29
Sell
28 May 2021 128.00 Call
Premium: 206

Stock Price At Alert Generation: 125.83
Bid: 2.07
Ask: 2.09
Alert generated at: Tue, 11 May 2021 17:58:32
Sell
28 May 2021 128.00 Call
Premium: 216

Stock Price At Alert Generation: 126.04
Bid: 2.16
Ask: 2.18
Alert generated at: Tue, 11 May 2021 17:48:35
Sell
28 May 2021 128.00 Call
Premium: 209

Stock Price At Alert Generation: 125.95
Bid: 2.09
Ask: 2.11
Alert generated at: Tue, 11 May 2021 17:38:33
Sell
28 May 2021 127.00 Call
Premium: 243

Stock Price At Alert Generation: 125.61
Bid: 2.43
Ask: 2.46
Alert generated at: Tue, 11 May 2021 17:28:35
Sell
28 May 2021 127.00 Call
Premium: 225

Stock Price At Alert Generation: 125.15
Bid: 2.26
Ask: 2.28
Alert generated at: Tue, 11 May 2021 17:18:33
Sell
28 May 2021 127.00 Call
Premium: 222

Stock Price At Alert Generation: 125.17
Bid: 2.22
Ask: 2.25
Alert generated at: Tue, 11 May 2021 17:08:38
Sell
28 May 2021 127.00 Call
Premium: 210

Stock Price At Alert Generation: 124.84
Bid: 2.1
Ask: 2.12
Alert generated at: Tue, 11 May 2021 16:58:33
Sell
28 May 2021 127.00 Call
Premium: 217

Stock Price At Alert Generation: 125.14
Bid: 2.17
Ask: 2.19
Alert generated at: Tue, 11 May 2021 16:48:31
Sell
28 May 2021 127.00 Call
Premium: 227

Stock Price At Alert Generation: 125.31
Bid: 2.28
Ask: 2.3
Alert generated at: Tue, 11 May 2021 16:38:35
Sell
28 May 2021 127.00 Call
Premium: 229

Stock Price At Alert Generation: 125.44
Bid: 2.3
Ask: 2.32
Alert generated at: Tue, 11 May 2021 16:28:31
Sell
28 May 2021 127.00 Call
Premium: 236

Stock Price At Alert Generation: 125.5
Bid: 2.36
Ask: 2.38
Alert generated at: Tue, 11 May 2021 16:18:34
Sell
28 May 2021 127.00 Call
Premium: 227

Stock Price At Alert Generation: 125.36
Bid: 2.28
Ask: 2.3
Alert generated at: Tue, 11 May 2021 16:08:33
Sell
28 May 2021 127.00 Call
Premium: 218

Stock Price At Alert Generation: 125.05
Bid: 2.18
Ask: 2.2
Alert generated at: Tue, 11 May 2021 15:58:31
Sell
28 May 2021 127.00 Call
Premium: 210

Stock Price At Alert Generation: 124.88
Bid: 2.1
Ask: 2.12
Alert generated at: Tue, 11 May 2021 15:48:33
Sell
28 May 2021 127.00 Call
Premium: 229

Stock Price At Alert Generation: 125.37
Bid: 2.29
Ask: 2.31
Alert generated at: Tue, 11 May 2021 15:38:33
Sell
28 May 2021 127.00 Call
Premium: 224

Stock Price At Alert Generation: 125.15
Bid: 2.24
Ask: 2.26
Alert generated at: Tue, 11 May 2021 15:28:35
Sell
28 May 2021 126.00 Call
Premium: 250

Stock Price At Alert Generation: 124.37
Bid: 2.51
Ask: 2.53
Alert generated at: Tue, 11 May 2021 15:18:35
Sell
28 May 2021 126.00 Call
Premium: 235

Stock Price At Alert Generation: 124.18
Bid: 2.35
Ask: 2.37
Alert generated at: Tue, 11 May 2021 15:08:33
Sell
28 May 2021 126.00 Call
Premium: 236

Stock Price At Alert Generation: 124.27
Bid: 2.36
Ask: 2.38
Alert generated at: Tue, 11 May 2021 14:58:35
Sell
28 May 2021 125.00 Call
Premium: 252

Stock Price At Alert Generation: 123.26
Bid: 2.52
Ask: 2.54
Alert generated at: Tue, 11 May 2021 14:48:33
Sell
28 May 2021 125.00 Call
Premium: 250

Stock Price At Alert Generation: 123.41
Bid: 2.5
Ask: 2.52
Alert generated at: Tue, 11 May 2021 14:38:31
Sell
28 May 2021 125.00 Call
Premium: 252

Stock Price At Alert Generation: 123.53
Bid: 2.52
Ask: 2.55
Alert generated at: Tue, 11 May 2021 14:28:38
Sell
28 May 2021 125.00 Call
Premium: 254

Stock Price At Alert Generation: 123.6
Bid: 2.55
Ask: 2.57
Alert generated at: Tue, 11 May 2021 14:18:35
Sell
28 May 2021 126.00 Call
Premium: 229

Stock Price At Alert Generation: 124.2
Bid: 2.3
Ask: 2.33
Alert generated at: Tue, 11 May 2021 14:08:33
Sell
28 May 2021 126.00 Call
Premium: 246

Stock Price At Alert Generation: 124.46
Bid: 2.46
Ask: 2.48
Alert generated at: Tue, 11 May 2021 13:58:31
Sell
28 May 2021 126.00 Call
Premium: 227

Stock Price At Alert Generation: 124.06
Bid: 2.27
Ask: 2.3
Alert generated at: Tue, 11 May 2021 13:48:31
Sell
28 May 2021 126.00 Call
Premium: 221

Stock Price At Alert Generation: 124.24
Bid: 2.21
Ask: 2.25
Alert generated at: Tue, 11 May 2021 13:38:35
Sell
28 May 2021 125.00 Call
Premium: 400

Stock Price At Alert Generation: 123.33
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 11 May 2021 13:28:32
Sell
28 May 2021 125.00 Call
Premium: 400

Stock Price At Alert Generation: 123.31
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 11 May 2021 13:18:40
Sell
28 May 2021 125.00 Call
Premium: 400

Stock Price At Alert Generation: 123.12
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 11 May 2021 13:08:31
Sell
28 May 2021 125.00 Call
Premium: 400

Stock Price At Alert Generation: 123.03
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 11 May 2021 12:58:31
Sell
28 May 2021 125.00 Call
Premium: 400

Stock Price At Alert Generation: 123.1
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 11 May 2021 12:48:31
Sell
28 May 2021 125.00 Call
Premium: 400

Stock Price At Alert Generation: 123.27
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 11 May 2021 12:38:33
Sell
28 May 2021 125.00 Call
Premium: 400

Stock Price At Alert Generation: 123.45
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 11 May 2021 12:28:29
Sell
28 May 2021 125.00 Call
Premium: 400

Stock Price At Alert Generation: 123.35
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 11 May 2021 12:18:33
Sell
28 May 2021 126.00 Call
Premium: 340

Stock Price At Alert Generation: 123.85
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 11 May 2021 12:08:29
Sell
28 May 2021 250.00 Call
Premium: 310

Stock Price At Alert Generation: 246.29
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 11 May 2021 19:58:33
Sell
28 May 2021 250.00 Call
Premium: 297

Stock Price At Alert Generation: 245.85
Bid: 2.97
Ask: 3.15
Alert generated at: Tue, 11 May 2021 19:48:36
Sell
28 May 2021 247.50 Call
Premium: 370

Stock Price At Alert Generation: 244.89
Bid: 3.7
Ask: 3.95
Alert generated at: Tue, 11 May 2021 19:38:35
Sell
28 May 2021 250.00 Call
Premium: 305

Stock Price At Alert Generation: 246.29
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 11 May 2021 19:28:33
Sell
28 May 2021 250.00 Call
Premium: 277

Stock Price At Alert Generation: 245.54
Bid: 2.77
Ask: 2.92
Alert generated at: Tue, 11 May 2021 19:18:33
Sell
28 May 2021 250.00 Call
Premium: 280

Stock Price At Alert Generation: 245.86
Bid: 2.8
Ask: 2.99
Alert generated at: Tue, 11 May 2021 19:08:31
Sell
28 May 2021 250.00 Call
Premium: 279

Stock Price At Alert Generation: 245.76
Bid: 2.79
Ask: 2.93
Alert generated at: Tue, 11 May 2021 18:58:32
Sell
28 May 2021 250.00 Call
Premium: 266

Stock Price At Alert Generation: 245.15
Bid: 2.66
Ask: 2.76
Alert generated at: Tue, 11 May 2021 18:48:32
Sell
28 May 2021 250.00 Call
Premium: 266

Stock Price At Alert Generation: 245.06
Bid: 2.66
Ask: 2.88
Alert generated at: Tue, 11 May 2021 18:38:31
Sell
28 May 2021 250.00 Call
Premium: 271

Stock Price At Alert Generation: 245.74
Bid: 2.71
Ask: 2.98
Alert generated at: Tue, 11 May 2021 18:28:29
Sell
28 May 2021 247.50 Call
Premium: 350

Stock Price At Alert Generation: 244.84
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 11 May 2021 18:18:31
Sell
28 May 2021 250.00 Call
Premium: 266

Stock Price At Alert Generation: 245.3
Bid: 2.66
Ask: 2.85
Alert generated at: Tue, 11 May 2021 18:08:29
Sell
28 May 2021 247.50 Call
Premium: 365

Stock Price At Alert Generation: 245.02
Bid: 3.65
Ask: 3.85
Alert generated at: Tue, 11 May 2021 17:58:32
Sell
28 May 2021 250.00 Call
Premium: 284

Stock Price At Alert Generation: 245.68
Bid: 2.84
Ask: 3.0
Alert generated at: Tue, 11 May 2021 17:48:35
Sell
28 May 2021 250.00 Call
Premium: 286

Stock Price At Alert Generation: 245.66
Bid: 2.86
Ask: 3.05
Alert generated at: Tue, 11 May 2021 17:38:33
Sell
28 May 2021 250.00 Call
Premium: 284

Stock Price At Alert Generation: 245.58
Bid: 2.84
Ask: 3.05
Alert generated at: Tue, 11 May 2021 17:28:35
Sell
28 May 2021 250.00 Call
Premium: 272

Stock Price At Alert Generation: 245.35
Bid: 2.72
Ask: 2.92
Alert generated at: Tue, 11 May 2021 17:18:33
Sell
28 May 2021 250.00 Call
Premium: 272

Stock Price At Alert Generation: 245.33
Bid: 2.72
Ask: 2.85
Alert generated at: Tue, 11 May 2021 17:08:38
Sell
28 May 2021 247.50 Call
Premium: 360

Stock Price At Alert Generation: 244.79
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 11 May 2021 16:58:33
Sell
28 May 2021 250.00 Call
Premium: 259

Stock Price At Alert Generation: 245.08
Bid: 2.59
Ask: 2.7
Alert generated at: Tue, 11 May 2021 16:48:31
Sell
28 May 2021 250.00 Call
Premium: 280

Stock Price At Alert Generation: 245.53
Bid: 2.8
Ask: 2.91
Alert generated at: Tue, 11 May 2021 16:38:35
Sell
28 May 2021 250.00 Call
Premium: 283

Stock Price At Alert Generation: 245.68
Bid: 2.83
Ask: 2.99
Alert generated at: Tue, 11 May 2021 16:28:31
Sell
28 May 2021 250.00 Call
Premium: 293

Stock Price At Alert Generation: 245.98
Bid: 2.93
Ask: 3.1
Alert generated at: Tue, 11 May 2021 16:18:34
Sell
28 May 2021 250.00 Call
Premium: 300

Stock Price At Alert Generation: 246.23
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 11 May 2021 16:08:33
Sell
28 May 2021 250.00 Call
Premium: 300

Stock Price At Alert Generation: 245.8
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 11 May 2021 15:58:31
Sell
28 May 2021 250.00 Call
Premium: 293

Stock Price At Alert Generation: 245.69
Bid: 2.93
Ask: 3.05
Alert generated at: Tue, 11 May 2021 15:48:33
Sell
28 May 2021 250.00 Call
Premium: 320

Stock Price At Alert Generation: 246.34
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 11 May 2021 15:38:33
Sell
28 May 2021 250.00 Call
Premium: 330

Stock Price At Alert Generation: 246.3
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 11 May 2021 15:28:35
Sell
28 May 2021 250.00 Call
Premium: 305

Stock Price At Alert Generation: 245.21
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 11 May 2021 15:18:35
Sell
28 May 2021 247.50 Call
Premium: 360

Stock Price At Alert Generation: 244.46
Bid: 3.6
Ask: 4.0
Alert generated at: Tue, 11 May 2021 15:08:33
Sell
28 May 2021 250.00 Call
Premium: 297

Stock Price At Alert Generation: 245.11
Bid: 2.97
Ask: 3.1
Alert generated at: Tue, 11 May 2021 14:58:35
Sell
28 May 2021 247.50 Call
Premium: 380

Stock Price At Alert Generation: 244.3
Bid: 3.8
Ask: 4.0
Alert generated at: Tue, 11 May 2021 14:48:33
Sell
28 May 2021 247.50 Call
Premium: 345

Stock Price At Alert Generation: 244.31
Bid: 3.45
Ask: 3.7
Alert generated at: Tue, 11 May 2021 14:38:31
Sell
28 May 2021 247.50 Call
Premium: 350

Stock Price At Alert Generation: 244.61
Bid: 3.5
Ask: 3.9
Alert generated at: Tue, 11 May 2021 14:28:38
Sell
28 May 2021 247.50 Call
Premium: 370

Stock Price At Alert Generation: 244.63
Bid: 3.7
Ask: 3.85
Alert generated at: Tue, 11 May 2021 14:18:35
Sell
28 May 2021 247.50 Call
Premium: 355

Stock Price At Alert Generation: 244.63
Bid: 3.55
Ask: 3.8
Alert generated at: Tue, 11 May 2021 14:08:33
Sell
28 May 2021 247.50 Call
Premium: 350

Stock Price At Alert Generation: 244.31
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 11 May 2021 13:58:31
Sell
28 May 2021 247.50 Call
Premium: 340

Stock Price At Alert Generation: 244.22
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 11 May 2021 13:48:31
Sell
28 May 2021 247.50 Call
Premium: 355

Stock Price At Alert Generation: 244.25
Bid: 3.55
Ask: 3.85
Alert generated at: Tue, 11 May 2021 13:38:35
Sell
28 May 2021 500.00 Call
Premium: 965

Stock Price At Alert Generation: 495.0
Bid: 9.65
Ask: 10.3
Alert generated at: Tue, 11 May 2021 19:58:33
Sell
28 May 2021 502.50 Call
Premium: 919

Stock Price At Alert Generation: 495.44
Bid: 9.2
Ask: 9.45
Alert generated at: Tue, 11 May 2021 19:48:36
Sell
28 May 2021 500.00 Call
Premium: 935

Stock Price At Alert Generation: 494.27
Bid: 9.35
Ask: 10.35
Alert generated at: Tue, 11 May 2021 19:38:35
Sell
28 May 2021 502.50 Call
Premium: 969

Stock Price At Alert Generation: 496.38
Bid: 9.7
Ask: 9.85
Alert generated at: Tue, 11 May 2021 19:28:33
Sell
28 May 2021 502.50 Call
Premium: 900

Stock Price At Alert Generation: 495.05
Bid: 9.0
Ask: 9.45
Alert generated at: Tue, 11 May 2021 19:18:33
Sell
28 May 2021 502.50 Call
Premium: 910

Stock Price At Alert Generation: 495.43
Bid: 9.1
Ask: 9.4
Alert generated at: Tue, 11 May 2021 19:08:31
Sell
28 May 2021 502.50 Call
Premium: 915

Stock Price At Alert Generation: 495.68
Bid: 9.15
Ask: 9.45
Alert generated at: Tue, 11 May 2021 18:58:32
Sell
28 May 2021 500.00 Call
Premium: 1005

Stock Price At Alert Generation: 494.98
Bid: 10.05
Ask: 10.45
Alert generated at: Tue, 11 May 2021 18:48:32
Sell
28 May 2021 500.00 Call
Premium: 985

Stock Price At Alert Generation: 495.03
Bid: 9.85
Ask: 10.25
Alert generated at: Tue, 11 May 2021 18:38:31
Sell
28 May 2021 502.50 Call
Premium: 994

Stock Price At Alert Generation: 496.62
Bid: 9.95
Ask: 10.25
Alert generated at: Tue, 11 May 2021 18:28:29
Sell
28 May 2021 502.50 Call
Premium: 905

Stock Price At Alert Generation: 495.24
Bid: 9.05
Ask: 9.55
Alert generated at: Tue, 11 May 2021 18:18:31
Sell
28 May 2021 502.50 Call
Premium: 940

Stock Price At Alert Generation: 495.96
Bid: 9.4
Ask: 9.85
Alert generated at: Tue, 11 May 2021 18:08:29
Sell
28 May 2021 502.50 Call
Premium: 915

Stock Price At Alert Generation: 495.34
Bid: 9.15
Ask: 9.5
Alert generated at: Tue, 11 May 2021 17:58:32
Sell
28 May 2021 502.50 Call
Premium: 955

Stock Price At Alert Generation: 496.4
Bid: 9.55
Ask: 10.0
Alert generated at: Tue, 11 May 2021 17:48:35
Sell
28 May 2021 502.50 Call
Premium: 944

Stock Price At Alert Generation: 496.01
Bid: 9.45
Ask: 9.85
Alert generated at: Tue, 11 May 2021 17:38:33
Sell
28 May 2021 502.50 Call
Premium: 935

Stock Price At Alert Generation: 495.76
Bid: 9.35
Ask: 9.7
Alert generated at: Tue, 11 May 2021 17:28:35
Sell
28 May 2021 500.00 Call
Premium: 975

Stock Price At Alert Generation: 494.07
Bid: 9.75
Ask: 10.55
Alert generated at: Tue, 11 May 2021 17:18:33
Sell
28 May 2021 500.00 Call
Premium: 969

Stock Price At Alert Generation: 494.38
Bid: 9.7
Ask: 10.25
Alert generated at: Tue, 11 May 2021 17:08:38
Sell
28 May 2021 500.00 Call
Premium: 930

Stock Price At Alert Generation: 493.45
Bid: 9.3
Ask: 9.75
Alert generated at: Tue, 11 May 2021 16:58:33
Sell
28 May 2021 500.00 Call
Premium: 919

Stock Price At Alert Generation: 493.59
Bid: 9.2
Ask: 9.6
Alert generated at: Tue, 11 May 2021 16:48:31
Sell
28 May 2021 500.00 Call
Premium: 940

Stock Price At Alert Generation: 493.76
Bid: 9.4
Ask: 10.15
Alert generated at: Tue, 11 May 2021 16:38:35
Sell
28 May 2021 500.00 Call
Premium: 969

Stock Price At Alert Generation: 494.67
Bid: 9.7
Ask: 10.2
Alert generated at: Tue, 11 May 2021 16:28:31
Sell
28 May 2021 500.00 Call
Premium: 990

Stock Price At Alert Generation: 494.42
Bid: 9.9
Ask: 10.45
Alert generated at: Tue, 11 May 2021 16:18:34
Sell
28 May 2021 502.50 Call
Premium: 935

Stock Price At Alert Generation: 495.26
Bid: 9.35
Ask: 9.75
Alert generated at: Tue, 11 May 2021 16:08:33
Sell
28 May 2021 500.00 Call
Premium: 985

Stock Price At Alert Generation: 493.5
Bid: 9.85
Ask: 10.25
Alert generated at: Tue, 11 May 2021 15:58:31
Sell
28 May 2021 500.00 Call
Premium: 915

Stock Price At Alert Generation: 492.89
Bid: 9.15
Ask: 9.5
Alert generated at: Tue, 11 May 2021 15:48:33
Sell
28 May 2021 500.00 Call
Premium: 1015

Stock Price At Alert Generation: 494.22
Bid: 10.15
Ask: 10.7
Alert generated at: Tue, 11 May 2021 15:38:33
Sell
28 May 2021 497.50 Call
Premium: 1055

Stock Price At Alert Generation: 492.52
Bid: 10.55
Ask: 11.15
Alert generated at: Tue, 11 May 2021 15:28:35
Sell
28 May 2021 495.00 Call
Premium: 1019

Stock Price At Alert Generation: 488.82
Bid: 10.2
Ask: 11.0
Alert generated at: Tue, 11 May 2021 15:18:35
Sell
28 May 2021 492.50 Call
Premium: 1035

Stock Price At Alert Generation: 487.13
Bid: 10.35
Ask: 11.1
Alert generated at: Tue, 11 May 2021 15:08:33
Sell
28 May 2021 495.00 Call
Premium: 985

Stock Price At Alert Generation: 488.59
Bid: 9.85
Ask: 10.65
Alert generated at: Tue, 11 May 2021 14:58:35
Sell
28 May 2021 492.50 Call
Premium: 985

Stock Price At Alert Generation: 486.55
Bid: 9.85
Ask: 10.5
Alert generated at: Tue, 11 May 2021 14:38:31
Sell
28 May 2021 492.50 Call
Premium: 1019

Stock Price At Alert Generation: 487.42
Bid: 10.2
Ask: 11.3
Alert generated at: Tue, 11 May 2021 14:28:38
Sell
28 May 2021 495.00 Call
Premium: 965

Stock Price At Alert Generation: 489.31
Bid: 9.65
Ask: 10.05
Alert generated at: Tue, 11 May 2021 14:18:35
Sell
28 May 2021 495.00 Call
Premium: 955

Stock Price At Alert Generation: 488.53
Bid: 9.55
Ask: 9.95
Alert generated at: Tue, 11 May 2021 14:08:33
Sell
28 May 2021 497.50 Call
Premium: 935

Stock Price At Alert Generation: 491.01
Bid: 9.35
Ask: 10.05
Alert generated at: Tue, 11 May 2021 13:58:31
Sell
28 May 2021 487.50 Call
Premium: 1180

Stock Price At Alert Generation: 482.5
Bid: 11.8
Ask: 12.45
Alert generated at: Tue, 11 May 2021 13:28:32
Sell
28 May 2021 485.00 Call
Premium: 1245

Stock Price At Alert Generation: 480.01
Bid: 12.45
Ask: 13.9
Alert generated at: Tue, 11 May 2021 13:18:40
Sell
28 May 2021 485.00 Call
Premium: 1245

Stock Price At Alert Generation: 478.4
Bid: 12.45
Ask: 13.9
Alert generated at: Tue, 11 May 2021 13:08:31
Sell
28 May 2021 485.00 Call
Premium: 1245

Stock Price At Alert Generation: 479.8
Bid: 12.45
Ask: 13.9
Alert generated at: Tue, 11 May 2021 12:58:31
Sell
28 May 2021 485.00 Call
Premium: 1245

Stock Price At Alert Generation: 479.13
Bid: 12.45
Ask: 13.9
Alert generated at: Tue, 11 May 2021 12:48:31
Sell
28 May 2021 485.00 Call
Premium: 1245

Stock Price At Alert Generation: 478.25
Bid: 12.45
Ask: 13.9
Alert generated at: Tue, 11 May 2021 12:38:33
Sell
28 May 2021 482.50 Call
Premium: 1405

Stock Price At Alert Generation: 477.5
Bid: 14.05
Ask: 15.3
Alert generated at: Tue, 11 May 2021 12:28:29
Sell
28 May 2021 482.50 Call
Premium: 1405

Stock Price At Alert Generation: 477.0
Bid: 14.05
Ask: 15.3
Alert generated at: Tue, 11 May 2021 12:18:33
Sell
28 May 2021 485.00 Call
Premium: 1245

Stock Price At Alert Generation: 478.0
Bid: 12.45
Ask: 13.9
Alert generated at: Tue, 11 May 2021 12:08:29
Sell
28 May 2021 112.00 Call
Premium: 370

Stock Price At Alert Generation: 110.09
Bid: 3.7
Ask: 4.0
Alert generated at: Tue, 11 May 2021 19:48:36
Sell
28 May 2021 111.00 Call
Premium: 415

Stock Price At Alert Generation: 109.89
Bid: 4.15
Ask: 4.4
Alert generated at: Tue, 11 May 2021 19:38:35
Sell
28 May 2021 112.00 Call
Premium: 385

Stock Price At Alert Generation: 110.5
Bid: 3.85
Ask: 4.2
Alert generated at: Tue, 11 May 2021 19:28:33
Sell
28 May 2021 112.00 Call
Premium: 385

Stock Price At Alert Generation: 110.5
Bid: 3.85
Ask: 4.15
Alert generated at: Tue, 11 May 2021 18:58:32
Sell
28 May 2021 112.00 Call
Premium: 365

Stock Price At Alert Generation: 109.97
Bid: 3.65
Ask: 4.0
Alert generated at: Tue, 11 May 2021 18:38:31
Sell
28 May 2021 112.00 Call
Premium: 375

Stock Price At Alert Generation: 110.29
Bid: 3.75
Ask: 4.05
Alert generated at: Tue, 11 May 2021 18:28:29
Sell
28 May 2021 111.00 Call
Premium: 385

Stock Price At Alert Generation: 109.54
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 11 May 2021 18:18:31
Sell
28 May 2021 111.00 Call
Premium: 390

Stock Price At Alert Generation: 109.62
Bid: 3.9
Ask: 4.3
Alert generated at: Tue, 11 May 2021 18:08:29
Sell
28 May 2021 111.00 Call
Premium: 390

Stock Price At Alert Generation: 109.5
Bid: 3.9
Ask: 4.15
Alert generated at: Tue, 11 May 2021 17:58:32
Sell
28 May 2021 111.00 Call
Premium: 390

Stock Price At Alert Generation: 109.73
Bid: 3.9
Ask: 4.25
Alert generated at: Tue, 11 May 2021 17:38:33
Sell
28 May 2021 111.00 Call
Premium: 375

Stock Price At Alert Generation: 109.26
Bid: 3.75
Ask: 4.1
Alert generated at: Tue, 11 May 2021 17:28:35
Sell
28 May 2021 110.00 Call
Premium: 390

Stock Price At Alert Generation: 108.58
Bid: 3.9
Ask: 4.3
Alert generated at: Tue, 11 May 2021 17:18:33
Sell
28 May 2021 111.00 Call
Premium: 375

Stock Price At Alert Generation: 109.03
Bid: 3.75
Ask: 4.15
Alert generated at: Tue, 11 May 2021 17:08:38
Sell
28 May 2021 110.00 Call
Premium: 365

Stock Price At Alert Generation: 108.26
Bid: 3.65
Ask: 4.0
Alert generated at: Tue, 11 May 2021 16:48:31
Sell
28 May 2021 110.00 Call
Premium: 370

Stock Price At Alert Generation: 108.16
Bid: 3.7
Ask: 4.05
Alert generated at: Tue, 11 May 2021 16:38:35
Sell
28 May 2021 109.00 Call
Premium: 385

Stock Price At Alert Generation: 107.72
Bid: 3.85
Ask: 4.2
Alert generated at: Tue, 11 May 2021 16:28:31
Sell
28 May 2021 109.00 Call
Premium: 395

Stock Price At Alert Generation: 107.61
Bid: 3.95
Ask: 4.2
Alert generated at: Tue, 11 May 2021 16:18:34
Sell
28 May 2021 109.00 Call
Premium: 370

Stock Price At Alert Generation: 107.2
Bid: 3.7
Ask: 4.05
Alert generated at: Tue, 11 May 2021 16:08:33
Sell
28 May 2021 110.00 Call
Premium: 345

Stock Price At Alert Generation: 107.13
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 11 May 2021 15:48:33
Sell
28 May 2021 108.00 Call
Premium: 405

Stock Price At Alert Generation: 106.77
Bid: 4.05
Ask: 4.35
Alert generated at: Tue, 11 May 2021 15:38:33
Sell
28 May 2021 109.00 Call
Premium: 375

Stock Price At Alert Generation: 107.02
Bid: 3.75
Ask: 4.05
Alert generated at: Tue, 11 May 2021 15:28:35
Sell
28 May 2021 107.00 Call
Premium: 395

Stock Price At Alert Generation: 105.52
Bid: 3.95
Ask: 4.4
Alert generated at: Tue, 11 May 2021 15:08:33
Sell
28 May 2021 106.00 Call
Premium: 380

Stock Price At Alert Generation: 104.45
Bid: 3.8
Ask: 4.2
Alert generated at: Tue, 11 May 2021 14:18:35
Sell
21 May 2021 105.00 Call
Premium: 325

Stock Price At Alert Generation: 103.35
Bid: 3.25
Ask: 3.55
Alert generated at: Tue, 11 May 2021 13:38:35
Sell
28 May 2021 317.50 Call
Premium: 1260

Stock Price At Alert Generation: 313.99
Bid: 12.6
Ask: 13.55
Alert generated at: Tue, 11 May 2021 19:58:33
Sell
28 May 2021 317.50 Call
Premium: 1290

Stock Price At Alert Generation: 313.75
Bid: 12.9
Ask: 13.85
Alert generated at: Tue, 11 May 2021 19:48:36
Sell
28 May 2021 317.50 Call
Premium: 1225

Stock Price At Alert Generation: 312.0
Bid: 12.25
Ask: 13.35
Alert generated at: Tue, 11 May 2021 19:38:35
Sell
28 May 2021 317.50 Call
Premium: 1310

Stock Price At Alert Generation: 314.33
Bid: 13.1
Ask: 14.2
Alert generated at: Tue, 11 May 2021 19:28:33
Sell
28 May 2021 317.50 Call
Premium: 1295

Stock Price At Alert Generation: 313.2
Bid: 12.95
Ask: 14.2
Alert generated at: Tue, 11 May 2021 19:18:33
Sell
28 May 2021 317.50 Call
Premium: 1255

Stock Price At Alert Generation: 312.32
Bid: 12.55
Ask: 13.25
Alert generated at: Tue, 11 May 2021 19:08:31
Sell
28 May 2021 317.50 Call
Premium: 1255

Stock Price At Alert Generation: 313.49
Bid: 12.55
Ask: 13.55
Alert generated at: Tue, 11 May 2021 18:58:32
Sell
28 May 2021 317.50 Call
Premium: 1245

Stock Price At Alert Generation: 312.41
Bid: 12.45
Ask: 13.3
Alert generated at: Tue, 11 May 2021 18:48:32
Sell
28 May 2021 317.50 Call
Premium: 1240

Stock Price At Alert Generation: 312.26
Bid: 12.4
Ask: 13.5
Alert generated at: Tue, 11 May 2021 18:38:31
Sell
28 May 2021 320.00 Call
Premium: 1210

Stock Price At Alert Generation: 314.63
Bid: 12.1
Ask: 13.0
Alert generated at: Tue, 11 May 2021 18:28:29
Sell
28 May 2021 317.50 Call
Premium: 1220

Stock Price At Alert Generation: 312.0
Bid: 12.2
Ask: 12.9
Alert generated at: Tue, 11 May 2021 18:18:31
Sell
28 May 2021 317.50 Call
Premium: 1265

Stock Price At Alert Generation: 312.91
Bid: 12.65
Ask: 13.35
Alert generated at: Tue, 11 May 2021 18:08:29
Sell
28 May 2021 320.00 Call
Premium: 1250

Stock Price At Alert Generation: 314.52
Bid: 12.5
Ask: 13.5
Alert generated at: Tue, 11 May 2021 17:48:35
Sell
28 May 2021 320.00 Call
Premium: 1290

Stock Price At Alert Generation: 315.09
Bid: 12.9
Ask: 13.85
Alert generated at: Tue, 11 May 2021 17:38:33
Sell
28 May 2021 320.00 Call
Premium: 1300

Stock Price At Alert Generation: 315.86
Bid: 13.0
Ask: 13.9
Alert generated at: Tue, 11 May 2021 17:28:35
Sell
28 May 2021 317.50 Call
Premium: 1265

Stock Price At Alert Generation: 312.62
Bid: 12.65
Ask: 13.75
Alert generated at: Tue, 11 May 2021 17:18:33
Sell
28 May 2021 317.50 Call
Premium: 1260

Stock Price At Alert Generation: 312.98
Bid: 12.6
Ask: 13.75
Alert generated at: Tue, 11 May 2021 17:08:38
Sell
28 May 2021 315.00 Call
Premium: 1325

Stock Price At Alert Generation: 311.1
Bid: 13.25
Ask: 14.1
Alert generated at: Tue, 11 May 2021 16:58:33
Sell
28 May 2021 317.50 Call
Premium: 1230

Stock Price At Alert Generation: 312.03
Bid: 12.3
Ask: 13.5
Alert generated at: Tue, 11 May 2021 16:48:31
Sell
28 May 2021 315.00 Call
Premium: 1340

Stock Price At Alert Generation: 311.77
Bid: 13.4
Ask: 14.45
Alert generated at: Tue, 11 May 2021 16:38:35
Sell
28 May 2021 315.00 Call
Premium: 1350

Stock Price At Alert Generation: 311.44
Bid: 13.5
Ask: 14.85
Alert generated at: Tue, 11 May 2021 16:28:31
Sell
28 May 2021 317.50 Call
Premium: 1300

Stock Price At Alert Generation: 312.68
Bid: 13.0
Ask: 13.95
Alert generated at: Tue, 11 May 2021 16:18:34
Sell
28 May 2021 315.00 Call
Premium: 1250

Stock Price At Alert Generation: 309.69
Bid: 12.5
Ask: 13.6
Alert generated at: Tue, 11 May 2021 15:48:33
Sell
28 May 2021 312.50 Call
Premium: 1330

Stock Price At Alert Generation: 308.58
Bid: 13.3
Ask: 14.6
Alert generated at: Tue, 11 May 2021 15:28:35
Sell
28 May 2021 310.00 Call
Premium: 1330

Stock Price At Alert Generation: 306.0
Bid: 13.3
Ask: 14.7
Alert generated at: Tue, 11 May 2021 15:18:35
Sell
28 May 2021 307.50 Call
Premium: 1280

Stock Price At Alert Generation: 302.74
Bid: 12.8
Ask: 14.2
Alert generated at: Tue, 11 May 2021 15:08:33
Sell
28 May 2021 300.00 Call
Premium: 1365

Stock Price At Alert Generation: 297.01
Bid: 13.65
Ask: 15.2
Alert generated at: Tue, 11 May 2021 14:48:33
Sell
28 May 2021 302.50 Call
Premium: 1245

Stock Price At Alert Generation: 297.37
Bid: 12.45
Ask: 13.8
Alert generated at: Tue, 11 May 2021 14:38:31
Sell
28 May 2021 302.50 Call
Premium: 1270

Stock Price At Alert Generation: 298.49
Bid: 12.7
Ask: 14.05
Alert generated at: Tue, 11 May 2021 14:28:38
Sell
28 May 2021 290.00 Call
Premium: 2045

Stock Price At Alert Generation: 285.9
Bid: 20.45
Ask: 21.6
Alert generated at: Tue, 11 May 2021 13:28:32
Sell
28 May 2021 287.50 Call
Premium: 2190

Stock Price At Alert Generation: 283.6
Bid: 21.9
Ask: 23.25
Alert generated at: Tue, 11 May 2021 13:18:40
Sell
28 May 2021 287.50 Call
Premium: 2190

Stock Price At Alert Generation: 282.5
Bid: 21.9
Ask: 23.25
Alert generated at: Tue, 11 May 2021 13:08:31
Sell
28 May 2021 287.50 Call
Premium: 2190

Stock Price At Alert Generation: 282.25
Bid: 21.9
Ask: 23.25
Alert generated at: Tue, 11 May 2021 12:58:31
Sell
28 May 2021 287.50 Call
Premium: 2190

Stock Price At Alert Generation: 282.21
Bid: 21.9
Ask: 23.25
Alert generated at: Tue, 11 May 2021 12:48:31
Sell
28 May 2021 287.50 Call
Premium: 2190

Stock Price At Alert Generation: 283.0
Bid: 21.9
Ask: 23.25
Alert generated at: Tue, 11 May 2021 12:38:33
Sell
28 May 2021 287.50 Call
Premium: 2190

Stock Price At Alert Generation: 283.0
Bid: 21.9
Ask: 23.25
Alert generated at: Tue, 11 May 2021 12:28:29
Sell
28 May 2021 285.00 Call
Premium: 2355

Stock Price At Alert Generation: 282.01
Bid: 23.55
Ask: 24.7
Alert generated at: Tue, 11 May 2021 12:18:33
Sell
28 May 2021 290.00 Call
Premium: 2045

Stock Price At Alert Generation: 286.01
Bid: 20.45
Ask: 21.6
Alert generated at: Tue, 11 May 2021 12:08:29
Sell
28 May 2021 580.00 Call
Premium: 1895

Stock Price At Alert Generation: 572.29
Bid: 18.95
Ask: 19.95
Alert generated at: Tue, 11 May 2021 19:58:33
Sell
28 May 2021 577.50 Call
Premium: 1945

Stock Price At Alert Generation: 570.8
Bid: 19.45
Ask: 20.5
Alert generated at: Tue, 11 May 2021 19:48:36
Sell
28 May 2021 575.00 Call
Premium: 1945

Stock Price At Alert Generation: 568.4
Bid: 19.45
Ask: 20.95
Alert generated at: Tue, 11 May 2021 19:38:35
Sell
28 May 2021 580.00 Call
Premium: 1870

Stock Price At Alert Generation: 572.32
Bid: 18.7
Ask: 19.65
Alert generated at: Tue, 11 May 2021 19:28:33
Sell
28 May 2021 577.50 Call
Premium: 1905

Stock Price At Alert Generation: 569.53
Bid: 19.05
Ask: 19.95
Alert generated at: Tue, 11 May 2021 19:18:33
Sell
28 May 2021 577.50 Call
Premium: 1895

Stock Price At Alert Generation: 570.37
Bid: 18.95
Ask: 20.0
Alert generated at: Tue, 11 May 2021 19:08:31
Sell
28 May 2021 577.50 Call
Premium: 1910

Stock Price At Alert Generation: 570.79
Bid: 19.1
Ask: 20.15
Alert generated at: Tue, 11 May 2021 18:58:32
Sell
28 May 2021 577.50 Call
Premium: 1885

Stock Price At Alert Generation: 569.7
Bid: 18.85
Ask: 20.05
Alert generated at: Tue, 11 May 2021 18:48:32
Sell
28 May 2021 577.50 Call
Premium: 1910

Stock Price At Alert Generation: 570.03
Bid: 19.1
Ask: 20.25
Alert generated at: Tue, 11 May 2021 18:38:31
Sell
28 May 2021 580.00 Call
Premium: 1864

Stock Price At Alert Generation: 571.99
Bid: 18.65
Ask: 19.75
Alert generated at: Tue, 11 May 2021 18:28:29
Sell
28 May 2021 577.50 Call
Premium: 1885

Stock Price At Alert Generation: 569.86
Bid: 18.85
Ask: 20.05
Alert generated at: Tue, 11 May 2021 18:18:31
Sell
28 May 2021 580.00 Call
Premium: 1885

Stock Price At Alert Generation: 572.01
Bid: 18.85
Ask: 19.55
Alert generated at: Tue, 11 May 2021 18:08:29
Sell
28 May 2021 577.50 Call
Premium: 1970

Stock Price At Alert Generation: 571.32
Bid: 19.7
Ask: 20.8
Alert generated at: Tue, 11 May 2021 17:58:32
Sell
28 May 2021 580.00 Call
Premium: 1975

Stock Price At Alert Generation: 574.04
Bid: 19.75
Ask: 20.5
Alert generated at: Tue, 11 May 2021 17:48:35
Sell
28 May 2021 577.50 Call
Premium: 2005

Stock Price At Alert Generation: 571.5
Bid: 20.05
Ask: 20.6
Alert generated at: Tue, 11 May 2021 17:38:33
Sell
28 May 2021 580.00 Call
Premium: 1895

Stock Price At Alert Generation: 571.97
Bid: 18.95
Ask: 19.65
Alert generated at: Tue, 11 May 2021 17:28:35
Sell
28 May 2021 575.00 Call
Premium: 1960

Stock Price At Alert Generation: 569.17
Bid: 19.6
Ask: 20.6
Alert generated at: Tue, 11 May 2021 17:18:33
Sell
28 May 2021 575.00 Call
Premium: 1930

Stock Price At Alert Generation: 568.43
Bid: 19.3
Ask: 20.3
Alert generated at: Tue, 11 May 2021 17:08:38
Sell
28 May 2021 572.50 Call
Premium: 1935

Stock Price At Alert Generation: 565.65
Bid: 19.35
Ask: 20.45
Alert generated at: Tue, 11 May 2021 16:58:33
Sell
28 May 2021 575.00 Call
Premium: 1920

Stock Price At Alert Generation: 567.79
Bid: 19.2
Ask: 20.35
Alert generated at: Tue, 11 May 2021 16:48:31
Sell
28 May 2021 575.00 Call
Premium: 1950

Stock Price At Alert Generation: 568.28
Bid: 19.5
Ask: 20.55
Alert generated at: Tue, 11 May 2021 16:38:35
Sell
28 May 2021 575.00 Call
Premium: 1955

Stock Price At Alert Generation: 568.26
Bid: 19.55
Ask: 20.05
Alert generated at: Tue, 11 May 2021 16:28:31
Sell
28 May 2021 577.50 Call
Premium: 1900

Stock Price At Alert Generation: 569.55
Bid: 19.0
Ask: 20.25
Alert generated at: Tue, 11 May 2021 16:18:34
Sell
28 May 2021 575.00 Call
Premium: 1955

Stock Price At Alert Generation: 569.05
Bid: 19.55
Ask: 20.6
Alert generated at: Tue, 11 May 2021 16:08:33
Sell
28 May 2021 575.00 Call
Premium: 1895

Stock Price At Alert Generation: 567.2
Bid: 18.95
Ask: 20.45
Alert generated at: Tue, 11 May 2021 15:58:31
Sell
28 May 2021 575.00 Call
Premium: 1870

Stock Price At Alert Generation: 566.91
Bid: 18.7
Ask: 19.9
Alert generated at: Tue, 11 May 2021 15:48:33
Sell
28 May 2021 575.00 Call
Premium: 1925

Stock Price At Alert Generation: 567.7
Bid: 19.25
Ask: 20.35
Alert generated at: Tue, 11 May 2021 15:38:33
Sell
28 May 2021 575.00 Call
Premium: 2005

Stock Price At Alert Generation: 568.64
Bid: 20.05
Ask: 21.0
Alert generated at: Tue, 11 May 2021 15:28:35
Sell
28 May 2021 572.50 Call
Premium: 1964

Stock Price At Alert Generation: 564.38
Bid: 19.65
Ask: 20.75
Alert generated at: Tue, 11 May 2021 15:18:35
Sell
28 May 2021 567.50 Call
Premium: 1870

Stock Price At Alert Generation: 559.63
Bid: 18.7
Ask: 20.1
Alert generated at: Tue, 11 May 2021 15:08:33
Sell
28 May 2021 567.50 Call
Premium: 2000

Stock Price At Alert Generation: 561.44
Bid: 20.0
Ask: 21.1
Alert generated at: Tue, 11 May 2021 14:58:35
Sell
28 May 2021 562.50 Call
Premium: 2065

Stock Price At Alert Generation: 556.49
Bid: 20.65
Ask: 22.2
Alert generated at: Tue, 11 May 2021 14:48:33
Sell
28 May 2021 562.50 Call
Premium: 1989

Stock Price At Alert Generation: 556.71
Bid: 19.9
Ask: 21.45
Alert generated at: Tue, 11 May 2021 14:38:31
Sell
28 May 2021 565.00 Call
Premium: 1945

Stock Price At Alert Generation: 558.6
Bid: 19.45
Ask: 21.1
Alert generated at: Tue, 11 May 2021 14:28:38
Sell
28 May 2021 567.50 Call
Premium: 1900

Stock Price At Alert Generation: 559.93
Bid: 19.0
Ask: 20.6
Alert generated at: Tue, 11 May 2021 14:18:35
Sell
28 May 2021 570.00 Call
Premium: 1935

Stock Price At Alert Generation: 562.48
Bid: 19.35
Ask: 21.0
Alert generated at: Tue, 11 May 2021 14:08:33
Sell
28 May 2021 572.50 Call
Premium: 1910

Stock Price At Alert Generation: 565.41
Bid: 19.1
Ask: 20.55
Alert generated at: Tue, 11 May 2021 13:58:31
Sell
28 May 2021 560.00 Call
Premium: 2735

Stock Price At Alert Generation: 552.21
Bid: 27.35
Ask: 29.85
Alert generated at: Tue, 11 May 2021 13:28:32
Sell
28 May 2021 555.00 Call
Premium: 3030

Stock Price At Alert Generation: 549.05
Bid: 30.3
Ask: 32.9
Alert generated at: Tue, 11 May 2021 13:18:40
Sell
28 May 2021 557.50 Call
Premium: 2895

Stock Price At Alert Generation: 551.0
Bid: 28.95
Ask: 31.35
Alert generated at: Tue, 11 May 2021 13:08:31
Sell
28 May 2021 557.50 Call
Premium: 2895

Stock Price At Alert Generation: 551.84
Bid: 28.95
Ask: 31.35
Alert generated at: Tue, 11 May 2021 12:58:31
Sell
28 May 2021 557.50 Call
Premium: 2895

Stock Price At Alert Generation: 551.48
Bid: 28.95
Ask: 31.35
Alert generated at: Tue, 11 May 2021 12:48:31
Sell
28 May 2021 557.50 Call
Premium: 2895

Stock Price At Alert Generation: 551.3
Bid: 28.95
Ask: 31.35
Alert generated at: Tue, 11 May 2021 12:38:33
Sell
28 May 2021 557.50 Call
Premium: 2895

Stock Price At Alert Generation: 550.55
Bid: 28.95
Ask: 31.35
Alert generated at: Tue, 11 May 2021 12:28:29
Sell
28 May 2021 557.50 Call
Premium: 2895

Stock Price At Alert Generation: 551.36
Bid: 28.95
Ask: 31.35
Alert generated at: Tue, 11 May 2021 12:18:33
Sell
28 May 2021 560.00 Call
Premium: 2735

Stock Price At Alert Generation: 552.0
Bid: 27.35
Ask: 29.85
Alert generated at: Tue, 11 May 2021 12:08:29
Sell
28 May 2021 625.00 Call
Premium: 2890

Stock Price At Alert Generation: 618.06
Bid: 28.9
Ask: 29.2
Alert generated at: Tue, 11 May 2021 19:58:33
Sell
28 May 2021 630.00 Call
Premium: 2825

Stock Price At Alert Generation: 622.1
Bid: 28.25
Ask: 28.45
Alert generated at: Tue, 11 May 2021 19:48:36
Sell
28 May 2021 630.00 Call
Premium: 2770

Stock Price At Alert Generation: 620.07
Bid: 27.7
Ask: 27.9
Alert generated at: Tue, 11 May 2021 19:38:35
Sell
28 May 2021 635.00 Call
Premium: 2695

Stock Price At Alert Generation: 626.16
Bid: 26.95
Ask: 27.25
Alert generated at: Tue, 11 May 2021 19:28:33
Sell
28 May 2021 625.00 Call
Premium: 2980

Stock Price At Alert Generation: 618.45
Bid: 29.8
Ask: 30.15
Alert generated at: Tue, 11 May 2021 19:18:33
Sell
28 May 2021 625.00 Call
Premium: 2855

Stock Price At Alert Generation: 618.58
Bid: 28.55
Ask: 28.75
Alert generated at: Tue, 11 May 2021 19:08:31
Sell
28 May 2021 630.00 Call
Premium: 2705

Stock Price At Alert Generation: 620.05
Bid: 27.05
Ask: 27.3
Alert generated at: Tue, 11 May 2021 18:58:32
Sell
28 May 2021 625.00 Call
Premium: 2920

Stock Price At Alert Generation: 618.65
Bid: 29.2
Ask: 29.5
Alert generated at: Tue, 11 May 2021 18:48:32
Sell
28 May 2021 625.00 Call
Premium: 2915

Stock Price At Alert Generation: 618.44
Bid: 29.15
Ask: 29.4
Alert generated at: Tue, 11 May 2021 18:38:31
Sell
28 May 2021 630.00 Call
Premium: 2820

Stock Price At Alert Generation: 621.18
Bid: 28.2
Ask: 28.45
Alert generated at: Tue, 11 May 2021 18:28:29
Sell
28 May 2021 625.00 Call
Premium: 2835

Stock Price At Alert Generation: 617.12
Bid: 28.35
Ask: 28.55
Alert generated at: Tue, 11 May 2021 18:18:31
Sell
28 May 2021 630.00 Call
Premium: 2790

Stock Price At Alert Generation: 620.89
Bid: 27.9
Ask: 28.15
Alert generated at: Tue, 11 May 2021 18:08:29
Sell
28 May 2021 630.00 Call
Premium: 2745

Stock Price At Alert Generation: 619.51
Bid: 27.45
Ask: 27.65
Alert generated at: Tue, 11 May 2021 17:58:32
Sell
28 May 2021 635.00 Call
Premium: 2665

Stock Price At Alert Generation: 624.03
Bid: 26.65
Ask: 26.95
Alert generated at: Tue, 11 May 2021 17:48:35
Sell
28 May 2021 630.00 Call
Premium: 2855

Stock Price At Alert Generation: 622.15
Bid: 28.55
Ask: 28.8
Alert generated at: Tue, 11 May 2021 17:38:33
Sell
28 May 2021 625.00 Call
Premium: 2950

Stock Price At Alert Generation: 618.52
Bid: 29.5
Ask: 29.75
Alert generated at: Tue, 11 May 2021 17:28:35
Sell
28 May 2021 620.00 Call
Premium: 3010

Stock Price At Alert Generation: 613.06
Bid: 30.1
Ask: 30.35
Alert generated at: Tue, 11 May 2021 17:18:33
Sell
28 May 2021 625.00 Call
Premium: 2780

Stock Price At Alert Generation: 613.95
Bid: 27.8
Ask: 28.05
Alert generated at: Tue, 11 May 2021 17:08:38
Sell
28 May 2021 620.00 Call
Premium: 2830

Stock Price At Alert Generation: 609.57
Bid: 28.3
Ask: 28.55
Alert generated at: Tue, 11 May 2021 16:58:33
Sell
28 May 2021 620.00 Call
Premium: 2985

Stock Price At Alert Generation: 613.3
Bid: 29.85
Ask: 30.1
Alert generated at: Tue, 11 May 2021 16:48:31
Sell
28 May 2021 620.00 Call
Premium: 3020

Stock Price At Alert Generation: 613.8
Bid: 30.2
Ask: 30.45
Alert generated at: Tue, 11 May 2021 16:38:35
Sell
28 May 2021 625.00 Call
Premium: 2805

Stock Price At Alert Generation: 614.2
Bid: 28.05
Ask: 28.25
Alert generated at: Tue, 11 May 2021 16:28:31
Sell
28 May 2021 630.00 Call
Premium: 2795

Stock Price At Alert Generation: 619.11
Bid: 27.95
Ask: 28.2
Alert generated at: Tue, 11 May 2021 16:18:34
Sell
28 May 2021 625.00 Call
Premium: 3075

Stock Price At Alert Generation: 617.84
Bid: 30.75
Ask: 30.95
Alert generated at: Tue, 11 May 2021 16:08:33
Sell
28 May 2021 625.00 Call
Premium: 2860

Stock Price At Alert Generation: 614.6
Bid: 28.6
Ask: 28.9
Alert generated at: Tue, 11 May 2021 15:58:31
Sell
28 May 2021 620.00 Call
Premium: 2980

Stock Price At Alert Generation: 612.47
Bid: 29.8
Ask: 30.05
Alert generated at: Tue, 11 May 2021 15:48:33
Sell
28 May 2021 625.00 Call
Premium: 2905

Stock Price At Alert Generation: 615.71
Bid: 29.05
Ask: 29.3
Alert generated at: Tue, 11 May 2021 15:38:33
Sell
28 May 2021 625.00 Call
Premium: 2985

Stock Price At Alert Generation: 617.33
Bid: 29.85
Ask: 30.15
Alert generated at: Tue, 11 May 2021 15:28:35
Sell
28 May 2021 620.00 Call
Premium: 2990

Stock Price At Alert Generation: 610.0
Bid: 29.9
Ask: 30.15
Alert generated at: Tue, 11 May 2021 15:18:35
Sell
28 May 2021 610.00 Call
Premium: 3220

Stock Price At Alert Generation: 603.86
Bid: 32.2
Ask: 32.5
Alert generated at: Tue, 11 May 2021 15:08:33
Sell
28 May 2021 620.00 Call
Premium: 2945

Stock Price At Alert Generation: 611.05
Bid: 29.45
Ask: 29.75
Alert generated at: Tue, 11 May 2021 14:58:35
Sell
28 May 2021 610.00 Call
Premium: 3265

Stock Price At Alert Generation: 603.29
Bid: 32.65
Ask: 33.05
Alert generated at: Tue, 11 May 2021 14:48:33
Sell
28 May 2021 615.00 Call
Premium: 2925

Stock Price At Alert Generation: 604.89
Bid: 29.25
Ask: 29.55
Alert generated at: Tue, 11 May 2021 14:38:31
Sell
28 May 2021 615.00 Call
Premium: 3050

Stock Price At Alert Generation: 608.65
Bid: 30.5
Ask: 30.8
Alert generated at: Tue, 11 May 2021 14:28:38
Sell
28 May 2021 620.00 Call
Premium: 3050

Stock Price At Alert Generation: 611.94
Bid: 30.5
Ask: 30.8
Alert generated at: Tue, 11 May 2021 14:18:35
Sell
28 May 2021 625.00 Call
Premium: 3055

Stock Price At Alert Generation: 618.13
Bid: 30.55
Ask: 30.9
Alert generated at: Tue, 11 May 2021 14:08:33
Sell
28 May 2021 630.00 Call
Premium: 3080

Stock Price At Alert Generation: 622.24
Bid: 30.8
Ask: 31.1
Alert generated at: Tue, 11 May 2021 13:58:31
Sell
28 May 2021 620.00 Call
Premium: 2970

Stock Price At Alert Generation: 610.57
Bid: 29.7
Ask: 30.05
Alert generated at: Tue, 11 May 2021 13:48:31
Sell
28 May 2021 610.00 Call
Premium: 3010

Stock Price At Alert Generation: 602.53
Bid: 30.1
Ask: 30.55
Alert generated at: Tue, 11 May 2021 13:38:35
Sell
28 May 2021 600.00 Call
Premium: 5080

Stock Price At Alert Generation: 591.24
Bid: 50.8
Ask: 51.55
Alert generated at: Tue, 11 May 2021 13:28:32
Sell
28 May 2021 600.00 Call
Premium: 5080

Stock Price At Alert Generation: 588.15
Bid: 50.8
Ask: 51.55
Alert generated at: Tue, 11 May 2021 13:18:40
Sell
28 May 2021 600.00 Call
Premium: 5080

Stock Price At Alert Generation: 585.04
Bid: 50.8
Ask: 51.55
Alert generated at: Tue, 11 May 2021 13:08:31
Sell
28 May 2021 590.00 Call
Premium: 5775

Stock Price At Alert Generation: 581.5
Bid: 57.75
Ask: 58.55
Alert generated at: Tue, 11 May 2021 12:58:31
Sell
28 May 2021 590.00 Call
Premium: 5775

Stock Price At Alert Generation: 580.3
Bid: 57.75
Ask: 58.55
Alert generated at: Tue, 11 May 2021 12:48:31
Sell
28 May 2021 590.00 Call
Premium: 5775

Stock Price At Alert Generation: 580.5
Bid: 57.75
Ask: 58.55
Alert generated at: Tue, 11 May 2021 12:38:33
Sell
28 May 2021 590.00 Call
Premium: 5775

Stock Price At Alert Generation: 583.1
Bid: 57.75
Ask: 58.55
Alert generated at: Tue, 11 May 2021 12:28:29
Sell
28 May 2021 590.00 Call
Premium: 5775

Stock Price At Alert Generation: 583.0
Bid: 57.75
Ask: 58.55
Alert generated at: Tue, 11 May 2021 12:18:33
Sell
28 May 2021 600.00 Call
Premium: 5080

Stock Price At Alert Generation: 588.0
Bid: 50.8
Ask: 51.55
Alert generated at: Tue, 11 May 2021 12:08:29
Sell
28 May 2021 141.00 Call
Premium: 266

Stock Price At Alert Generation: 139.47
Bid: 2.66
Ask: 2.73
Alert generated at: Tue, 11 May 2021 19:58:33
Sell
28 May 2021 141.00 Call
Premium: 254

Stock Price At Alert Generation: 139.22
Bid: 2.55
Ask: 2.65
Alert generated at: Tue, 11 May 2021 19:48:36
Sell
28 May 2021 141.00 Call
Premium: 240

Stock Price At Alert Generation: 138.83
Bid: 2.4
Ask: 2.49
Alert generated at: Tue, 11 May 2021 19:38:35
Sell
28 May 2021 141.00 Call
Premium: 252

Stock Price At Alert Generation: 139.23
Bid: 2.52
Ask: 2.6
Alert generated at: Tue, 11 May 2021 19:28:33
Sell
28 May 2021 141.00 Call
Premium: 241

Stock Price At Alert Generation: 138.88
Bid: 2.41
Ask: 2.52
Alert generated at: Tue, 11 May 2021 19:18:33
Sell
28 May 2021 141.00 Call
Premium: 239

Stock Price At Alert Generation: 138.94
Bid: 2.39
Ask: 2.49
Alert generated at: Tue, 11 May 2021 19:08:31
Sell
28 May 2021 141.00 Call
Premium: 227

Stock Price At Alert Generation: 138.76
Bid: 2.28
Ask: 2.4
Alert generated at: Tue, 11 May 2021 18:58:32
Sell
28 May 2021 141.00 Call
Premium: 227

Stock Price At Alert Generation: 138.62
Bid: 2.27
Ask: 2.34
Alert generated at: Tue, 11 May 2021 18:48:32
Sell
28 May 2021 141.00 Call
Premium: 227

Stock Price At Alert Generation: 138.64
Bid: 2.27
Ask: 2.36
Alert generated at: Tue, 11 May 2021 18:38:31
Sell
28 May 2021 141.00 Call
Premium: 233

Stock Price At Alert Generation: 138.79
Bid: 2.33
Ask: 2.41
Alert generated at: Tue, 11 May 2021 18:28:29
Sell
28 May 2021 141.00 Call
Premium: 225

Stock Price At Alert Generation: 138.64
Bid: 2.25
Ask: 2.33
Alert generated at: Tue, 11 May 2021 18:18:31
Sell
28 May 2021 141.00 Call
Premium: 225

Stock Price At Alert Generation: 138.66
Bid: 2.26
Ask: 2.38
Alert generated at: Tue, 11 May 2021 18:08:29
Sell
28 May 2021 141.00 Call
Premium: 233

Stock Price At Alert Generation: 138.8
Bid: 2.33
Ask: 2.42
Alert generated at: Tue, 11 May 2021 17:58:32
Sell
28 May 2021 141.00 Call
Premium: 237

Stock Price At Alert Generation: 138.94
Bid: 2.37
Ask: 2.45
Alert generated at: Tue, 11 May 2021 17:48:35
Sell
28 May 2021 141.00 Call
Premium: 229

Stock Price At Alert Generation: 138.72
Bid: 2.29
Ask: 2.39
Alert generated at: Tue, 11 May 2021 17:38:33
Sell
28 May 2021 140.00 Call
Premium: 264

Stock Price At Alert Generation: 138.57
Bid: 2.64
Ask: 2.73
Alert generated at: Tue, 11 May 2021 17:28:35
Sell
28 May 2021 140.00 Call
Premium: 258

Stock Price At Alert Generation: 138.47
Bid: 2.58
Ask: 2.66
Alert generated at: Tue, 11 May 2021 17:18:33
Sell
28 May 2021 140.00 Call
Premium: 262

Stock Price At Alert Generation: 138.44
Bid: 2.62
Ask: 2.67
Alert generated at: Tue, 11 May 2021 17:08:38
Sell
28 May 2021 140.00 Call
Premium: 256

Stock Price At Alert Generation: 138.34
Bid: 2.56
Ask: 2.64
Alert generated at: Tue, 11 May 2021 16:58:33
Sell
28 May 2021 140.00 Call
Premium: 261

Stock Price At Alert Generation: 138.52
Bid: 2.61
Ask: 2.72
Alert generated at: Tue, 11 May 2021 16:48:31
Sell
28 May 2021 141.00 Call
Premium: 231

Stock Price At Alert Generation: 138.85
Bid: 2.32
Ask: 2.42
Alert generated at: Tue, 11 May 2021 16:38:35
Sell
28 May 2021 141.00 Call
Premium: 236

Stock Price At Alert Generation: 138.97
Bid: 2.36
Ask: 2.47
Alert generated at: Tue, 11 May 2021 16:28:31
Sell
28 May 2021 141.00 Call
Premium: 243

Stock Price At Alert Generation: 139.12
Bid: 2.43
Ask: 2.53
Alert generated at: Tue, 11 May 2021 16:18:34
Sell
28 May 2021 141.00 Call
Premium: 250

Stock Price At Alert Generation: 139.31
Bid: 2.51
Ask: 2.6
Alert generated at: Tue, 11 May 2021 16:08:33
Sell
28 May 2021 141.00 Call
Premium: 252

Stock Price At Alert Generation: 139.13
Bid: 2.52
Ask: 2.6
Alert generated at: Tue, 11 May 2021 15:58:31
Sell
28 May 2021 141.00 Call
Premium: 247

Stock Price At Alert Generation: 139.16
Bid: 2.47
Ask: 2.57
Alert generated at: Tue, 11 May 2021 15:48:33
Sell
28 May 2021 141.00 Call
Premium: 261

Stock Price At Alert Generation: 139.38
Bid: 2.61
Ask: 2.7
Alert generated at: Tue, 11 May 2021 15:38:33
Sell
28 May 2021 141.00 Call
Premium: 260

Stock Price At Alert Generation: 139.21
Bid: 2.6
Ask: 2.66
Alert generated at: Tue, 11 May 2021 15:28:35
Sell
28 May 2021 141.00 Call
Premium: 244

Stock Price At Alert Generation: 138.85
Bid: 2.44
Ask: 2.53
Alert generated at: Tue, 11 May 2021 15:18:35
Sell
28 May 2021 141.00 Call
Premium: 259

Stock Price At Alert Generation: 139.24
Bid: 2.59
Ask: 2.67
Alert generated at: Tue, 11 May 2021 15:08:33
Sell
28 May 2021 141.00 Call
Premium: 260

Stock Price At Alert Generation: 139.36
Bid: 2.6
Ask: 2.71
Alert generated at: Tue, 11 May 2021 14:58:35
Sell
28 May 2021 141.00 Call
Premium: 261

Stock Price At Alert Generation: 139.33
Bid: 2.61
Ask: 2.68
Alert generated at: Tue, 11 May 2021 14:48:33
Sell
28 May 2021 141.00 Call
Premium: 276

Stock Price At Alert Generation: 139.58
Bid: 2.76
Ask: 2.86
Alert generated at: Tue, 11 May 2021 14:38:31
Sell
28 May 2021 142.00 Call
Premium: 237

Stock Price At Alert Generation: 139.9
Bid: 2.37
Ask: 2.52
Alert generated at: Tue, 11 May 2021 14:28:38
Sell
28 May 2021 142.00 Call
Premium: 235

Stock Price At Alert Generation: 139.99
Bid: 2.35
Ask: 2.53
Alert generated at: Tue, 11 May 2021 14:18:35
Sell
28 May 2021 142.00 Call
Premium: 236

Stock Price At Alert Generation: 139.96
Bid: 2.36
Ask: 2.48
Alert generated at: Tue, 11 May 2021 14:08:33
Sell
28 May 2021 141.00 Call
Premium: 265

Stock Price At Alert Generation: 139.29
Bid: 2.65
Ask: 2.73
Alert generated at: Tue, 11 May 2021 13:58:31
Sell
28 May 2021 142.00 Call
Premium: 244

Stock Price At Alert Generation: 140.15
Bid: 2.44
Ask: 2.72
Alert generated at: Tue, 11 May 2021 13:48:31
Sell
28 May 2021 142.00 Call
Premium: 252

Stock Price At Alert Generation: 140.26
Bid: 2.53
Ask: 2.65
Alert generated at: Tue, 11 May 2021 13:38:35
Sell
28 May 2021 141.00 Call
Premium: 305

Stock Price At Alert Generation: 139.55
Bid: 3.05
Ask: 3.3
Alert generated at: Tue, 11 May 2021 13:18:40
Sell
28 May 2021 141.00 Call
Premium: 305

Stock Price At Alert Generation: 139.5
Bid: 3.05
Ask: 3.3
Alert generated at: Tue, 11 May 2021 13:08:31
Sell
28 May 2021 141.00 Call
Premium: 305

Stock Price At Alert Generation: 139.35
Bid: 3.05
Ask: 3.3
Alert generated at: Tue, 11 May 2021 12:58:31
Sell
28 May 2021 141.00 Call
Premium: 305

Stock Price At Alert Generation: 139.0
Bid: 3.05
Ask: 3.3
Alert generated at: Tue, 11 May 2021 12:48:31
Sell
28 May 2021 141.00 Call
Premium: 305

Stock Price At Alert Generation: 139.54
Bid: 3.05
Ask: 3.3
Alert generated at: Tue, 11 May 2021 12:38:33
Sell
28 May 2021 141.00 Call
Premium: 305

Stock Price At Alert Generation: 139.53
Bid: 3.05
Ask: 3.3
Alert generated at: Tue, 11 May 2021 12:18:33
Sell
28 May 2021 53.50 Call
Premium: 172

Stock Price At Alert Generation: 52.83
Bid: 1.72
Ask: 1.82
Alert generated at: Tue, 11 May 2021 19:58:33
Sell
28 May 2021 53.50 Call
Premium: 172

Stock Price At Alert Generation: 52.86
Bid: 1.72
Ask: 1.82
Alert generated at: Tue, 11 May 2021 19:48:36
Sell
28 May 2021 53.50 Call
Premium: 164

Stock Price At Alert Generation: 52.63
Bid: 1.64
Ask: 1.82
Alert generated at: Tue, 11 May 2021 19:38:35
Sell
28 May 2021 53.50 Call
Premium: 178

Stock Price At Alert Generation: 52.95
Bid: 1.78
Ask: 1.85
Alert generated at: Tue, 11 May 2021 19:28:33
Sell
28 May 2021 53.50 Call
Premium: 179

Stock Price At Alert Generation: 52.92
Bid: 1.79
Ask: 1.87
Alert generated at: Tue, 11 May 2021 19:18:33
Sell
28 May 2021 53.50 Call
Premium: 172

Stock Price At Alert Generation: 52.86
Bid: 1.72
Ask: 1.8
Alert generated at: Tue, 11 May 2021 19:08:31
Sell
28 May 2021 54.00 Call
Premium: 163

Stock Price At Alert Generation: 53.12
Bid: 1.63
Ask: 1.66
Alert generated at: Tue, 11 May 2021 18:58:32
Sell
28 May 2021 54.00 Call
Premium: 162

Stock Price At Alert Generation: 53.01
Bid: 1.62
Ask: 1.65
Alert generated at: Tue, 11 May 2021 18:48:32
Sell
28 May 2021 54.00 Call
Premium: 158

Stock Price At Alert Generation: 52.98
Bid: 1.58
Ask: 1.62
Alert generated at: Tue, 11 May 2021 18:38:31
Sell
28 May 2021 54.00 Call
Premium: 156

Stock Price At Alert Generation: 52.98
Bid: 1.56
Ask: 1.63
Alert generated at: Tue, 11 May 2021 18:28:29
Sell
28 May 2021 53.50 Call
Premium: 166

Stock Price At Alert Generation: 52.75
Bid: 1.66
Ask: 1.72
Alert generated at: Tue, 11 May 2021 18:18:31
Sell
28 May 2021 53.50 Call
Premium: 169

Stock Price At Alert Generation: 52.8
Bid: 1.69
Ask: 1.74
Alert generated at: Tue, 11 May 2021 18:08:29
Sell
28 May 2021 53.50 Call
Premium: 163

Stock Price At Alert Generation: 52.66
Bid: 1.63
Ask: 1.72
Alert generated at: Tue, 11 May 2021 17:58:32
Sell
28 May 2021 53.50 Call
Premium: 174

Stock Price At Alert Generation: 52.94
Bid: 1.74
Ask: 1.83
Alert generated at: Tue, 11 May 2021 17:48:35
Sell
28 May 2021 53.50 Call
Premium: 172

Stock Price At Alert Generation: 52.79
Bid: 1.72
Ask: 1.78
Alert generated at: Tue, 11 May 2021 17:38:33
Sell
28 May 2021 53.50 Call
Premium: 171

Stock Price At Alert Generation: 52.83
Bid: 1.71
Ask: 1.8
Alert generated at: Tue, 11 May 2021 17:28:35
Sell
28 May 2021 53.50 Call
Premium: 168

Stock Price At Alert Generation: 52.77
Bid: 1.68
Ask: 1.76
Alert generated at: Tue, 11 May 2021 17:18:33
Sell
28 May 2021 53.50 Call
Premium: 164

Stock Price At Alert Generation: 52.62
Bid: 1.64
Ask: 1.72
Alert generated at: Tue, 11 May 2021 17:08:38
Sell
28 May 2021 53.00 Call
Premium: 170

Stock Price At Alert Generation: 52.32
Bid: 1.7
Ask: 1.79
Alert generated at: Tue, 11 May 2021 16:58:33
Sell
28 May 2021 53.50 Call
Premium: 154

Stock Price At Alert Generation: 52.48
Bid: 1.54
Ask: 1.64
Alert generated at: Tue, 11 May 2021 16:48:31
Sell
28 May 2021 53.50 Call
Premium: 160

Stock Price At Alert Generation: 52.52
Bid: 1.6
Ask: 1.67
Alert generated at: Tue, 11 May 2021 16:38:35
Sell
28 May 2021 53.50 Call
Premium: 156

Stock Price At Alert Generation: 52.48
Bid: 1.56
Ask: 1.61
Alert generated at: Tue, 11 May 2021 16:28:31
Sell
28 May 2021 53.50 Call
Premium: 160

Stock Price At Alert Generation: 52.56
Bid: 1.6
Ask: 1.68
Alert generated at: Tue, 11 May 2021 16:18:34
Sell
28 May 2021 53.00 Call
Premium: 178

Stock Price At Alert Generation: 52.46
Bid: 1.78
Ask: 1.9
Alert generated at: Tue, 11 May 2021 16:08:33
Sell
28 May 2021 53.00 Call
Premium: 172

Stock Price At Alert Generation: 52.28
Bid: 1.72
Ask: 1.85
Alert generated at: Tue, 11 May 2021 15:58:31
Sell
28 May 2021 53.00 Call
Premium: 164

Stock Price At Alert Generation: 52.17
Bid: 1.64
Ask: 1.75
Alert generated at: Tue, 11 May 2021 15:48:33
Sell
28 May 2021 53.00 Call
Premium: 175

Stock Price At Alert Generation: 52.28
Bid: 1.75
Ask: 1.8
Alert generated at: Tue, 11 May 2021 15:38:33
Sell
28 May 2021 53.00 Call
Premium: 170

Stock Price At Alert Generation: 52.15
Bid: 1.7
Ask: 1.8
Alert generated at: Tue, 11 May 2021 15:28:35
Sell
28 May 2021 52.50 Call
Premium: 188

Stock Price At Alert Generation: 51.89
Bid: 1.88
Ask: 1.93
Alert generated at: Tue, 11 May 2021 15:18:35
Sell
28 May 2021 52.50 Call
Premium: 168

Stock Price At Alert Generation: 51.55
Bid: 1.68
Ask: 1.76
Alert generated at: Tue, 11 May 2021 15:08:33
Sell
28 May 2021 52.50 Call
Premium: 180

Stock Price At Alert Generation: 51.77
Bid: 1.8
Ask: 1.85
Alert generated at: Tue, 11 May 2021 14:58:35
Sell
28 May 2021 52.00 Call
Premium: 177

Stock Price At Alert Generation: 51.35
Bid: 1.77
Ask: 1.92
Alert generated at: Tue, 11 May 2021 14:48:33
Sell
28 May 2021 52.00 Call
Premium: 174

Stock Price At Alert Generation: 51.27
Bid: 1.74
Ask: 1.88
Alert generated at: Tue, 11 May 2021 14:38:31
Sell
28 May 2021 52.50 Call
Premium: 162

Stock Price At Alert Generation: 51.52
Bid: 1.62
Ask: 1.79
Alert generated at: Tue, 11 May 2021 14:28:38
Sell
28 May 2021 52.50 Call
Premium: 168

Stock Price At Alert Generation: 51.5
Bid: 1.68
Ask: 1.76
Alert generated at: Tue, 11 May 2021 14:18:35
Sell
28 May 2021 52.50 Call
Premium: 174

Stock Price At Alert Generation: 51.77
Bid: 1.74
Ask: 1.93
Alert generated at: Tue, 11 May 2021 14:08:33
Sell
28 May 2021 53.00 Call
Premium: 168

Stock Price At Alert Generation: 52.0
Bid: 1.68
Ask: 1.82
Alert generated at: Tue, 11 May 2021 13:58:31
Sell
28 May 2021 52.00 Call
Premium: 169

Stock Price At Alert Generation: 51.34
Bid: 1.69
Ask: 1.86
Alert generated at: Tue, 11 May 2021 13:48:31
Sell
28 May 2021 50.00 Call
Premium: 300

Stock Price At Alert Generation: 49.1
Bid: 3.0
Ask: 3.25
Alert generated at: Tue, 11 May 2021 13:28:32
Sell
28 May 2021 50.00 Call
Premium: 300

Stock Price At Alert Generation: 48.99
Bid: 3.0
Ask: 3.25
Alert generated at: Tue, 11 May 2021 13:18:40
Sell
28 May 2021 50.00 Call
Premium: 300

Stock Price At Alert Generation: 48.82
Bid: 3.0
Ask: 3.25
Alert generated at: Tue, 11 May 2021 13:08:31
Sell
28 May 2021 50.00 Call
Premium: 300

Stock Price At Alert Generation: 48.72
Bid: 3.0
Ask: 3.25
Alert generated at: Tue, 11 May 2021 12:58:31
Sell
28 May 2021 50.00 Call
Premium: 300

Stock Price At Alert Generation: 48.87
Bid: 3.0
Ask: 3.25
Alert generated at: Tue, 11 May 2021 12:48:31
Sell
28 May 2021 50.00 Call
Premium: 300

Stock Price At Alert Generation: 48.77
Bid: 3.0
Ask: 3.25
Alert generated at: Tue, 11 May 2021 12:38:33
Sell
28 May 2021 50.00 Call
Premium: 300

Stock Price At Alert Generation: 49.0
Bid: 3.0
Ask: 3.25
Alert generated at: Tue, 11 May 2021 12:28:29
Sell
28 May 2021 50.00 Call
Premium: 300

Stock Price At Alert Generation: 49.29
Bid: 3.0
Ask: 3.25
Alert generated at: Tue, 11 May 2021 12:18:33
Sell
28 May 2021 50.00 Call
Premium: 300

Stock Price At Alert Generation: 49.4
Bid: 3.0
Ask: 3.25
Alert generated at: Tue, 11 May 2021 12:08:29
Sell
28 May 2021 50.00 Call
Premium: 159

Stock Price At Alert Generation: 48.81
Bid: 1.59
Ask: 1.77
Alert generated at: Tue, 11 May 2021 19:58:33
Sell
28 May 2021 50.00 Call
Premium: 167

Stock Price At Alert Generation: 48.88
Bid: 1.67
Ask: 1.82
Alert generated at: Tue, 11 May 2021 19:48:36
Sell
28 May 2021 50.00 Call
Premium: 175

Stock Price At Alert Generation: 49.01
Bid: 1.75
Ask: 1.84
Alert generated at: Tue, 11 May 2021 19:28:33
Sell
28 May 2021 50.00 Call
Premium: 173

Stock Price At Alert Generation: 48.84
Bid: 1.73
Ask: 1.85
Alert generated at: Tue, 11 May 2021 19:18:33
Sell
28 May 2021 50.00 Call
Premium: 179

Stock Price At Alert Generation: 49.04
Bid: 1.79
Ask: 1.86
Alert generated at: Tue, 11 May 2021 19:08:31
Sell
28 May 2021 50.00 Call
Premium: 178

Stock Price At Alert Generation: 49.14
Bid: 1.78
Ask: 1.93
Alert generated at: Tue, 11 May 2021 18:58:32
Sell
28 May 2021 50.00 Call
Premium: 176

Stock Price At Alert Generation: 49.07
Bid: 1.76
Ask: 1.88
Alert generated at: Tue, 11 May 2021 18:48:32
Sell
28 May 2021 50.00 Call
Premium: 173

Stock Price At Alert Generation: 48.92
Bid: 1.73
Ask: 1.85
Alert generated at: Tue, 11 May 2021 18:38:31
Sell
28 May 2021 50.00 Call
Premium: 177

Stock Price At Alert Generation: 49.12
Bid: 1.77
Ask: 1.9
Alert generated at: Tue, 11 May 2021 18:28:29
Sell
28 May 2021 50.00 Call
Premium: 175

Stock Price At Alert Generation: 48.95
Bid: 1.75
Ask: 1.9
Alert generated at: Tue, 11 May 2021 18:18:31
Sell
28 May 2021 50.00 Call
Premium: 182

Stock Price At Alert Generation: 49.13
Bid: 1.82
Ask: 1.95
Alert generated at: Tue, 11 May 2021 18:08:29
Sell
28 May 2021 50.00 Call
Premium: 183

Stock Price At Alert Generation: 49.08
Bid: 1.83
Ask: 1.97
Alert generated at: Tue, 11 May 2021 17:58:32
Sell
28 May 2021 50.00 Call
Premium: 190

Stock Price At Alert Generation: 49.31
Bid: 1.9
Ask: 2.01
Alert generated at: Tue, 11 May 2021 17:48:35
Sell
28 May 2021 50.00 Call
Premium: 187

Stock Price At Alert Generation: 49.25
Bid: 1.87
Ask: 1.99
Alert generated at: Tue, 11 May 2021 17:38:33
Sell
28 May 2021 50.00 Call
Premium: 190

Stock Price At Alert Generation: 49.25
Bid: 1.9
Ask: 2.01
Alert generated at: Tue, 11 May 2021 17:28:35
Sell
28 May 2021 50.00 Call
Premium: 181

Stock Price At Alert Generation: 49.16
Bid: 1.81
Ask: 1.95
Alert generated at: Tue, 11 May 2021 17:18:33
Sell
28 May 2021 50.00 Call
Premium: 186

Stock Price At Alert Generation: 49.13
Bid: 1.86
Ask: 1.94
Alert generated at: Tue, 11 May 2021 17:08:38
Sell
28 May 2021 50.00 Call
Premium: 179

Stock Price At Alert Generation: 49.02
Bid: 1.79
Ask: 1.98
Alert generated at: Tue, 11 May 2021 16:58:33
Sell
28 May 2021 50.00 Call
Premium: 191

Stock Price At Alert Generation: 49.25
Bid: 1.91
Ask: 2.07
Alert generated at: Tue, 11 May 2021 16:48:31
Sell
28 May 2021 50.00 Call
Premium: 192

Stock Price At Alert Generation: 49.24
Bid: 1.92
Ask: 2.04
Alert generated at: Tue, 11 May 2021 16:38:35
Sell
28 May 2021 50.00 Call
Premium: 192

Stock Price At Alert Generation: 49.32
Bid: 1.92
Ask: 2.06
Alert generated at: Tue, 11 May 2021 16:28:31
Sell
28 May 2021 50.00 Call
Premium: 200

Stock Price At Alert Generation: 49.5
Bid: 2.0
Ask: 2.13
Alert generated at: Tue, 11 May 2021 16:08:33
Sell
28 May 2021 50.00 Call
Premium: 194

Stock Price At Alert Generation: 49.33
Bid: 1.94
Ask: 2.06
Alert generated at: Tue, 11 May 2021 15:58:31
Sell
28 May 2021 50.00 Call
Premium: 190

Stock Price At Alert Generation: 49.34
Bid: 1.9
Ask: 2.07
Alert generated at: Tue, 11 May 2021 15:38:33
Sell
21 May 2021 49.00 Call
Premium: 155

Stock Price At Alert Generation: 48.16
Bid: 1.55
Ask: 1.65
Alert generated at: Tue, 11 May 2021 13:38:35
Sell
28 May 2021 47.50 Call
Premium: 300

Stock Price At Alert Generation: 47.0
Bid: 3.0
Ask: 3.25
Alert generated at: Tue, 11 May 2021 13:08:31
Sell
28 May 2021 47.50 Call
Premium: 300

Stock Price At Alert Generation: 47.0
Bid: 3.0
Ask: 3.25
Alert generated at: Tue, 11 May 2021 12:38:33
Sell
28 May 2021 47.50 Call
Premium: 300

Stock Price At Alert Generation: 47.01
Bid: 3.0
Ask: 3.25
Alert generated at: Tue, 11 May 2021 12:18:33
Sell
28 May 2021 48.50 Call
Premium: 249

Stock Price At Alert Generation: 47.54
Bid: 2.49
Ask: 2.73
Alert generated at: Tue, 11 May 2021 12:08:29
Sell
28 May 2021 2292.50 Call
Premium: 3840

Stock Price At Alert Generation: 2269.67
Bid: 38.4
Ask: 39.8
Alert generated at: Tue, 11 May 2021 19:58:33
Sell
28 May 2021 2295.00 Call
Premium: 3820

Stock Price At Alert Generation: 2271.97
Bid: 38.2
Ask: 39.7
Alert generated at: Tue, 11 May 2021 19:48:36
Sell
28 May 2021 2287.50 Call
Premium: 3910

Stock Price At Alert Generation: 2263.26
Bid: 39.1
Ask: 40.6
Alert generated at: Tue, 11 May 2021 19:38:35
Sell
28 May 2021 2297.50 Call
Premium: 3790

Stock Price At Alert Generation: 2273.86
Bid: 37.9
Ask: 39.2
Alert generated at: Tue, 11 May 2021 19:28:33
Sell
28 May 2021 2292.50 Call
Premium: 3950

Stock Price At Alert Generation: 2269.03
Bid: 39.5
Ask: 41.0
Alert generated at: Tue, 11 May 2021 19:18:33
Sell
28 May 2021 2295.00 Call
Premium: 3850

Stock Price At Alert Generation: 2271.09
Bid: 38.5
Ask: 39.8
Alert generated at: Tue, 11 May 2021 19:08:31
Sell
28 May 2021 2297.50 Call
Premium: 3720

Stock Price At Alert Generation: 2273.49
Bid: 37.2
Ask: 38.7
Alert generated at: Tue, 11 May 2021 18:58:32
Sell
28 May 2021 2295.00 Call
Premium: 3770

Stock Price At Alert Generation: 2270.0
Bid: 37.7
Ask: 39.1
Alert generated at: Tue, 11 May 2021 18:48:32
Sell
28 May 2021 2295.00 Call
Premium: 3890

Stock Price At Alert Generation: 2271.41
Bid: 38.9
Ask: 40.2
Alert generated at: Tue, 11 May 2021 18:38:31
Sell
28 May 2021 2295.00 Call
Premium: 4010

Stock Price At Alert Generation: 2272.24
Bid: 40.1
Ask: 41.6
Alert generated at: Tue, 11 May 2021 18:28:29
Sell
28 May 2021 2292.50 Call
Premium: 3800

Stock Price At Alert Generation: 2267.48
Bid: 38.0
Ask: 39.5
Alert generated at: Tue, 11 May 2021 18:18:31
Sell
28 May 2021 2292.50 Call
Premium: 3820

Stock Price At Alert Generation: 2268.55
Bid: 38.2
Ask: 39.6
Alert generated at: Tue, 11 May 2021 18:08:29
Sell
28 May 2021 2295.00 Call
Premium: 3829

Stock Price At Alert Generation: 2270.63
Bid: 38.3
Ask: 39.7
Alert generated at: Tue, 11 May 2021 17:58:32
Sell
28 May 2021 2300.00 Call
Premium: 3840

Stock Price At Alert Generation: 2275.26
Bid: 38.4
Ask: 39.6
Alert generated at: Tue, 11 May 2021 17:48:35
Sell
28 May 2021 2295.00 Call
Premium: 3900

Stock Price At Alert Generation: 2272.02
Bid: 39.0
Ask: 40.1
Alert generated at: Tue, 11 May 2021 17:38:33
Sell
28 May 2021 2295.00 Call
Premium: 3900

Stock Price At Alert Generation: 2271.91
Bid: 39.0
Ask: 40.4
Alert generated at: Tue, 11 May 2021 17:28:35
Sell
28 May 2021 2290.00 Call
Premium: 4010

Stock Price At Alert Generation: 2266.23
Bid: 40.1
Ask: 41.4
Alert generated at: Tue, 11 May 2021 17:18:33
Sell
28 May 2021 2290.00 Call
Premium: 3920

Stock Price At Alert Generation: 2266.16
Bid: 39.2
Ask: 40.6
Alert generated at: Tue, 11 May 2021 17:08:38
Sell
28 May 2021 2285.00 Call
Premium: 3940

Stock Price At Alert Generation: 2261.34
Bid: 39.4
Ask: 40.7
Alert generated at: Tue, 11 May 2021 16:58:33
Sell
28 May 2021 2290.00 Call
Premium: 3820

Stock Price At Alert Generation: 2265.71
Bid: 38.2
Ask: 39.7
Alert generated at: Tue, 11 May 2021 16:48:31
Sell
28 May 2021 2292.50 Call
Premium: 3850

Stock Price At Alert Generation: 2267.87
Bid: 38.5
Ask: 40.0
Alert generated at: Tue, 11 May 2021 16:38:35
Sell
28 May 2021 2292.50 Call
Premium: 3820

Stock Price At Alert Generation: 2267.48
Bid: 38.2
Ask: 39.6
Alert generated at: Tue, 11 May 2021 16:28:31
Sell
28 May 2021 2295.00 Call
Premium: 3990

Stock Price At Alert Generation: 2271.4
Bid: 39.9
Ask: 41.2
Alert generated at: Tue, 11 May 2021 16:18:34
Sell
28 May 2021 2300.00 Call
Premium: 3800

Stock Price At Alert Generation: 2275.61
Bid: 38.0
Ask: 39.2
Alert generated at: Tue, 11 May 2021 16:08:33
Sell
28 May 2021 2295.00 Call
Premium: 3910

Stock Price At Alert Generation: 2271.0
Bid: 39.1
Ask: 40.3
Alert generated at: Tue, 11 May 2021 15:58:31
Sell
28 May 2021 2295.00 Call
Premium: 3829

Stock Price At Alert Generation: 2270.51
Bid: 38.3
Ask: 39.8
Alert generated at: Tue, 11 May 2021 15:48:33
Sell
28 May 2021 2300.00 Call
Premium: 3770

Stock Price At Alert Generation: 2276.91
Bid: 37.7
Ask: 39.3
Alert generated at: Tue, 11 May 2021 15:38:33
Sell
28 May 2021 2295.00 Call
Premium: 3990

Stock Price At Alert Generation: 2271.06
Bid: 39.9
Ask: 41.5
Alert generated at: Tue, 11 May 2021 15:28:35
Sell
28 May 2021 2275.00 Call
Premium: 4380

Stock Price At Alert Generation: 2252.13
Bid: 43.8
Ask: 45.6
Alert generated at: Tue, 11 May 2021 15:18:35
Sell
28 May 2021 2275.00 Call
Premium: 4090

Stock Price At Alert Generation: 2250.36
Bid: 40.9
Ask: 42.6
Alert generated at: Tue, 11 May 2021 15:08:33
Sell
28 May 2021 2285.00 Call
Premium: 4020

Stock Price At Alert Generation: 2260.29
Bid: 40.2
Ask: 41.9
Alert generated at: Tue, 11 May 2021 14:58:35
Sell
28 May 2021 2267.50 Call
Premium: 4440

Stock Price At Alert Generation: 2244.32
Bid: 44.4
Ask: 46.3
Alert generated at: Tue, 11 May 2021 14:48:33
Sell
28 May 2021 2275.00 Call
Premium: 4070

Stock Price At Alert Generation: 2251.57
Bid: 40.7
Ask: 42.4
Alert generated at: Tue, 11 May 2021 14:38:31
Sell
28 May 2021 2282.50 Call
Premium: 4020

Stock Price At Alert Generation: 2258.0
Bid: 40.2
Ask: 41.6
Alert generated at: Tue, 11 May 2021 14:28:38
Sell
28 May 2021 2285.00 Call
Premium: 3879

Stock Price At Alert Generation: 2260.0
Bid: 38.8
Ask: 40.4
Alert generated at: Tue, 11 May 2021 14:18:35
Sell
28 May 2021 2287.50 Call
Premium: 3760

Stock Price At Alert Generation: 2263.16
Bid: 37.6
Ask: 39.4
Alert generated at: Tue, 11 May 2021 14:08:33
Sell
28 May 2021 2282.50 Call
Premium: 4050

Stock Price At Alert Generation: 2258.05
Bid: 40.5
Ask: 42.7
Alert generated at: Tue, 11 May 2021 13:58:31
Sell
28 May 2021 2277.50 Call
Premium: 4090

Stock Price At Alert Generation: 2254.08
Bid: 40.9
Ask: 43.5
Alert generated at: Tue, 11 May 2021 13:48:31
Sell
28 May 2021 2265.00 Call
Premium: 4090

Stock Price At Alert Generation: 2241.99
Bid: 40.9
Ask: 44.1
Alert generated at: Tue, 11 May 2021 13:38:35
Sell
28 May 2021 2275.00 Call
Premium: 5740

Stock Price At Alert Generation: 2251.1
Bid: 57.4
Ask: 62.3
Alert generated at: Tue, 11 May 2021 13:28:32
Sell
28 May 2021 2272.50 Call
Premium: 5880

Stock Price At Alert Generation: 2249.76
Bid: 58.8
Ask: 63.9
Alert generated at: Tue, 11 May 2021 13:18:40
Sell
28 May 2021 2267.50 Call
Premium: 6160

Stock Price At Alert Generation: 2243.63
Bid: 61.6
Ask: 67.2
Alert generated at: Tue, 11 May 2021 13:08:31
Sell
28 May 2021 2267.50 Call
Premium: 6160

Stock Price At Alert Generation: 2245.0
Bid: 61.6
Ask: 67.2
Alert generated at: Tue, 11 May 2021 12:58:31
Sell
28 May 2021 2272.50 Call
Premium: 5880

Stock Price At Alert Generation: 2246.0
Bid: 58.8
Ask: 63.9
Alert generated at: Tue, 11 May 2021 12:48:31
Sell
28 May 2021 2267.50 Call
Premium: 6160

Stock Price At Alert Generation: 2245.0
Bid: 61.6
Ask: 67.2
Alert generated at: Tue, 11 May 2021 12:28:29
Sell
28 May 2021 2267.50 Call
Premium: 6160

Stock Price At Alert Generation: 2245.0
Bid: 61.6
Ask: 67.2
Alert generated at: Tue, 11 May 2021 12:18:33
Sell
28 May 2021 2267.50 Call
Premium: 6160

Stock Price At Alert Generation: 2245.0
Bid: 61.6
Ask: 67.2
Alert generated at: Tue, 11 May 2021 12:08:29
Sell
28 May 2021 192.50 Call
Premium: 740

Stock Price At Alert Generation: 189.85
Bid: 7.4
Ask: 7.95
Alert generated at: Tue, 11 May 2021 19:58:33
Sell
28 May 2021 192.50 Call
Premium: 705

Stock Price At Alert Generation: 189.03
Bid: 7.05
Ask: 7.5
Alert generated at: Tue, 11 May 2021 19:48:36
Sell
28 May 2021 192.50 Call
Premium: 685

Stock Price At Alert Generation: 188.37
Bid: 6.85
Ask: 7.2
Alert generated at: Tue, 11 May 2021 19:38:35
Sell
28 May 2021 192.50 Call
Premium: 715

Stock Price At Alert Generation: 189.02
Bid: 7.15
Ask: 7.45
Alert generated at: Tue, 11 May 2021 19:28:33
Sell
28 May 2021 192.50 Call
Premium: 690

Stock Price At Alert Generation: 188.65
Bid: 6.9
Ask: 7.3
Alert generated at: Tue, 11 May 2021 19:18:33
Sell
28 May 2021 192.50 Call
Premium: 700

Stock Price At Alert Generation: 188.58
Bid: 7.0
Ask: 7.3
Alert generated at: Tue, 11 May 2021 19:08:31
Sell
28 May 2021 192.50 Call
Premium: 715

Stock Price At Alert Generation: 188.95
Bid: 7.15
Ask: 7.45
Alert generated at: Tue, 11 May 2021 18:58:32
Sell
28 May 2021 192.50 Call
Premium: 695

Stock Price At Alert Generation: 188.74
Bid: 6.95
Ask: 7.35
Alert generated at: Tue, 11 May 2021 18:48:32
Sell
28 May 2021 192.50 Call
Premium: 680

Stock Price At Alert Generation: 188.19
Bid: 6.8
Ask: 7.3
Alert generated at: Tue, 11 May 2021 18:38:31
Sell
28 May 2021 192.50 Call
Premium: 685

Stock Price At Alert Generation: 188.67
Bid: 6.85
Ask: 7.25
Alert generated at: Tue, 11 May 2021 18:28:29
Sell
28 May 2021 190.00 Call
Premium: 750

Stock Price At Alert Generation: 187.81
Bid: 7.5
Ask: 8.05
Alert generated at: Tue, 11 May 2021 18:18:31
Sell
28 May 2021 192.50 Call
Premium: 680

Stock Price At Alert Generation: 188.61
Bid: 6.8
Ask: 7.05
Alert generated at: Tue, 11 May 2021 18:08:29
Sell
28 May 2021 190.00 Call
Premium: 745

Stock Price At Alert Generation: 187.7
Bid: 7.45
Ask: 7.95
Alert generated at: Tue, 11 May 2021 17:58:32
Sell
28 May 2021 192.50 Call
Premium: 675

Stock Price At Alert Generation: 188.46
Bid: 6.75
Ask: 7.1
Alert generated at: Tue, 11 May 2021 17:48:35
Sell
28 May 2021 190.00 Call
Premium: 730

Stock Price At Alert Generation: 187.36
Bid: 7.3
Ask: 7.95
Alert generated at: Tue, 11 May 2021 17:38:33
Sell
28 May 2021 190.00 Call
Premium: 725

Stock Price At Alert Generation: 187.31
Bid: 7.25
Ask: 7.5
Alert generated at: Tue, 11 May 2021 17:28:35
Sell
28 May 2021 190.00 Call
Premium: 690

Stock Price At Alert Generation: 186.81
Bid: 6.9
Ask: 7.35
Alert generated at: Tue, 11 May 2021 17:18:33
Sell
28 May 2021 190.00 Call
Premium: 665

Stock Price At Alert Generation: 186.6
Bid: 6.65
Ask: 7.15
Alert generated at: Tue, 11 May 2021 17:08:38
Sell
28 May 2021 187.50 Call
Premium: 730

Stock Price At Alert Generation: 185.27
Bid: 7.3
Ask: 7.65
Alert generated at: Tue, 11 May 2021 16:58:33
Sell
28 May 2021 190.00 Call
Premium: 650

Stock Price At Alert Generation: 186.0
Bid: 6.5
Ask: 6.8
Alert generated at: Tue, 11 May 2021 16:48:31
Sell
28 May 2021 187.50 Call
Premium: 720

Stock Price At Alert Generation: 184.93
Bid: 7.2
Ask: 7.75
Alert generated at: Tue, 11 May 2021 16:38:35
Sell
28 May 2021 190.00 Call
Premium: 650

Stock Price At Alert Generation: 185.84
Bid: 6.5
Ask: 6.8
Alert generated at: Tue, 11 May 2021 16:28:31
Sell
28 May 2021 190.00 Call
Premium: 655

Stock Price At Alert Generation: 185.79
Bid: 6.55
Ask: 6.85
Alert generated at: Tue, 11 May 2021 16:18:34
Sell
28 May 2021 190.00 Call
Premium: 670

Stock Price At Alert Generation: 186.22
Bid: 6.7
Ask: 7.15
Alert generated at: Tue, 11 May 2021 16:08:33
Sell
28 May 2021 187.50 Call
Premium: 745

Stock Price At Alert Generation: 185.44
Bid: 7.45
Ask: 7.75
Alert generated at: Tue, 11 May 2021 15:58:31
Sell
28 May 2021 187.50 Call
Premium: 740

Stock Price At Alert Generation: 185.63
Bid: 7.4
Ask: 8.0
Alert generated at: Tue, 11 May 2021 15:48:33
Sell
28 May 2021 190.00 Call
Premium: 705

Stock Price At Alert Generation: 186.54
Bid: 7.05
Ask: 7.3
Alert generated at: Tue, 11 May 2021 15:38:33
Sell
28 May 2021 190.00 Call
Premium: 725

Stock Price At Alert Generation: 187.13
Bid: 7.25
Ask: 7.8
Alert generated at: Tue, 11 May 2021 15:28:35
Sell
28 May 2021 187.50 Call
Premium: 720

Stock Price At Alert Generation: 185.41
Bid: 7.2
Ask: 7.9
Alert generated at: Tue, 11 May 2021 15:18:35
Sell
28 May 2021 187.50 Call
Premium: 665

Stock Price At Alert Generation: 184.0
Bid: 6.65
Ask: 7.1
Alert generated at: Tue, 11 May 2021 15:08:33
Sell
28 May 2021 187.50 Call
Premium: 690

Stock Price At Alert Generation: 184.84
Bid: 6.9
Ask: 7.5
Alert generated at: Tue, 11 May 2021 14:58:35
Sell
28 May 2021 185.00 Call
Premium: 710

Stock Price At Alert Generation: 182.4
Bid: 7.1
Ask: 7.85
Alert generated at: Tue, 11 May 2021 14:48:33
Sell
28 May 2021 185.00 Call
Premium: 675

Stock Price At Alert Generation: 181.66
Bid: 6.75
Ask: 7.1
Alert generated at: Tue, 11 May 2021 14:38:31
Sell
28 May 2021 185.00 Call
Premium: 685

Stock Price At Alert Generation: 182.1
Bid: 6.85
Ask: 7.4
Alert generated at: Tue, 11 May 2021 14:28:38
Sell
28 May 2021 182.50 Call
Premium: 745

Stock Price At Alert Generation: 180.51
Bid: 7.45
Ask: 8.05
Alert generated at: Tue, 11 May 2021 14:18:35
Sell
28 May 2021 187.50 Call
Premium: 700

Stock Price At Alert Generation: 184.83
Bid: 7.0
Ask: 7.75
Alert generated at: Tue, 11 May 2021 13:58:31
Sell
28 May 2021 180.00 Call
Premium: 1010

Stock Price At Alert Generation: 177.0
Bid: 10.1
Ask: 10.8
Alert generated at: Tue, 11 May 2021 13:28:32
Sell
28 May 2021 180.00 Call
Premium: 1010

Stock Price At Alert Generation: 176.5
Bid: 10.1
Ask: 10.8
Alert generated at: Tue, 11 May 2021 13:18:40
Sell
28 May 2021 180.00 Call
Premium: 1010

Stock Price At Alert Generation: 176.06
Bid: 10.1
Ask: 10.8
Alert generated at: Tue, 11 May 2021 13:08:31
Sell
28 May 2021 180.00 Call
Premium: 1010

Stock Price At Alert Generation: 176.01
Bid: 10.1
Ask: 10.8
Alert generated at: Tue, 11 May 2021 12:58:31
Sell
28 May 2021 180.00 Call
Premium: 1010

Stock Price At Alert Generation: 176.37
Bid: 10.1
Ask: 10.8
Alert generated at: Tue, 11 May 2021 12:48:31
Sell
28 May 2021 180.00 Call
Premium: 1010

Stock Price At Alert Generation: 176.25
Bid: 10.1
Ask: 10.8
Alert generated at: Tue, 11 May 2021 12:38:33
Sell
28 May 2021 180.00 Call
Premium: 1010

Stock Price At Alert Generation: 176.3
Bid: 10.1
Ask: 10.8
Alert generated at: Tue, 11 May 2021 12:28:29
Sell
28 May 2021 180.00 Call
Premium: 1010

Stock Price At Alert Generation: 176.57
Bid: 10.1
Ask: 10.8
Alert generated at: Tue, 11 May 2021 12:18:33
Sell
28 May 2021 180.00 Call
Premium: 1010

Stock Price At Alert Generation: 177.34
Bid: 10.1
Ask: 10.8
Alert generated at: Tue, 11 May 2021 12:08:29
Sell
28 May 2021 78.00 Call
Premium: 196

Stock Price At Alert Generation: 76.86
Bid: 1.96
Ask: 2.02
Alert generated at: Tue, 11 May 2021 19:58:33
Sell
28 May 2021 77.50 Call
Premium: 214

Stock Price At Alert Generation: 76.66
Bid: 2.14
Ask: 2.17
Alert generated at: Tue, 11 May 2021 19:48:36
Sell
28 May 2021 77.50 Call
Premium: 200

Stock Price At Alert Generation: 76.36
Bid: 2.0
Ask: 2.07
Alert generated at: Tue, 11 May 2021 19:38:35
Sell
28 May 2021 78.00 Call
Premium: 196

Stock Price At Alert Generation: 76.79
Bid: 1.96
Ask: 2.01
Alert generated at: Tue, 11 May 2021 19:28:33
Sell
28 May 2021 77.50 Call
Premium: 208

Stock Price At Alert Generation: 76.56
Bid: 2.08
Ask: 2.2
Alert generated at: Tue, 11 May 2021 19:18:33
Sell
28 May 2021 77.50 Call
Premium: 200

Stock Price At Alert Generation: 76.62
Bid: 2.01
Ask: 2.1
Alert generated at: Tue, 11 May 2021 19:08:31
Sell
28 May 2021 77.50 Call
Premium: 202

Stock Price At Alert Generation: 76.59
Bid: 2.03
Ask: 2.11
Alert generated at: Tue, 11 May 2021 18:58:32
Sell
28 May 2021 77.50 Call
Premium: 202

Stock Price At Alert Generation: 76.48
Bid: 2.03
Ask: 2.08
Alert generated at: Tue, 11 May 2021 18:48:32
Sell
28 May 2021 77.50 Call
Premium: 200

Stock Price At Alert Generation: 76.49
Bid: 2.0
Ask: 2.05
Alert generated at: Tue, 11 May 2021 18:38:31
Sell
28 May 2021 77.50 Call
Premium: 206

Stock Price At Alert Generation: 76.64
Bid: 2.07
Ask: 2.14
Alert generated at: Tue, 11 May 2021 18:28:29
Sell
28 May 2021 77.50 Call
Premium: 200

Stock Price At Alert Generation: 76.48
Bid: 2.0
Ask: 2.04
Alert generated at: Tue, 11 May 2021 18:18:31
Sell
28 May 2021 78.00 Call
Premium: 190

Stock Price At Alert Generation: 76.76
Bid: 1.9
Ask: 1.95
Alert generated at: Tue, 11 May 2021 18:08:29
Sell
28 May 2021 77.50 Call
Premium: 204

Stock Price At Alert Generation: 76.47
Bid: 2.04
Ask: 2.09
Alert generated at: Tue, 11 May 2021 17:58:32
Sell
28 May 2021 78.00 Call
Premium: 196

Stock Price At Alert Generation: 76.79
Bid: 1.96
Ask: 1.99
Alert generated at: Tue, 11 May 2021 17:48:35
Sell
28 May 2021 77.50 Call
Premium: 208

Stock Price At Alert Generation: 76.58
Bid: 2.08
Ask: 2.12
Alert generated at: Tue, 11 May 2021 17:38:33
Sell
28 May 2021 77.50 Call
Premium: 211

Stock Price At Alert Generation: 76.62
Bid: 2.11
Ask: 2.15
Alert generated at: Tue, 11 May 2021 17:28:35
Sell
28 May 2021 77.50 Call
Premium: 200

Stock Price At Alert Generation: 76.43
Bid: 2.0
Ask: 2.05
Alert generated at: Tue, 11 May 2021 17:18:33
Sell
28 May 2021 77.50 Call
Premium: 200

Stock Price At Alert Generation: 76.38
Bid: 2.0
Ask: 2.04
Alert generated at: Tue, 11 May 2021 17:08:38
Sell
28 May 2021 77.00 Call
Premium: 200

Stock Price At Alert Generation: 75.85
Bid: 2.0
Ask: 2.03
Alert generated at: Tue, 11 May 2021 16:58:33
Sell
28 May 2021 77.50 Call
Premium: 192

Stock Price At Alert Generation: 76.3
Bid: 1.92
Ask: 1.97
Alert generated at: Tue, 11 May 2021 16:48:31
Sell
28 May 2021 77.50 Call
Premium: 202

Stock Price At Alert Generation: 76.28
Bid: 2.02
Ask: 2.06
Alert generated at: Tue, 11 May 2021 16:38:35
Sell
28 May 2021 77.00 Call
Premium: 210

Stock Price At Alert Generation: 76.15
Bid: 2.1
Ask: 2.14
Alert generated at: Tue, 11 May 2021 16:28:31
Sell
28 May 2021 77.50 Call
Premium: 191

Stock Price At Alert Generation: 76.26
Bid: 1.91
Ask: 1.96
Alert generated at: Tue, 11 May 2021 16:18:34
Sell
28 May 2021 77.50 Call
Premium: 196

Stock Price At Alert Generation: 76.32
Bid: 1.96
Ask: 2.01
Alert generated at: Tue, 11 May 2021 16:08:33
Sell
28 May 2021 77.00 Call
Premium: 213

Stock Price At Alert Generation: 76.03
Bid: 2.13
Ask: 2.16
Alert generated at: Tue, 11 May 2021 15:58:31
Sell
28 May 2021 77.00 Call
Premium: 210

Stock Price At Alert Generation: 76.13
Bid: 2.1
Ask: 2.13
Alert generated at: Tue, 11 May 2021 15:48:33
Sell
28 May 2021 77.00 Call
Premium: 208

Stock Price At Alert Generation: 76.04
Bid: 2.08
Ask: 2.12
Alert generated at: Tue, 11 May 2021 15:38:33
Sell
28 May 2021 77.00 Call
Premium: 224

Stock Price At Alert Generation: 76.23
Bid: 2.24
Ask: 2.29
Alert generated at: Tue, 11 May 2021 15:28:35
Sell
28 May 2021 77.00 Call
Premium: 218

Stock Price At Alert Generation: 75.97
Bid: 2.18
Ask: 2.21
Alert generated at: Tue, 11 May 2021 15:18:35
Sell
28 May 2021 76.50 Call
Premium: 200

Stock Price At Alert Generation: 75.38
Bid: 2.01
Ask: 2.11
Alert generated at: Tue, 11 May 2021 15:08:33
Sell
28 May 2021 76.50 Call
Premium: 220

Stock Price At Alert Generation: 75.74
Bid: 2.2
Ask: 2.31
Alert generated at: Tue, 11 May 2021 14:58:35
Sell
28 May 2021 76.00 Call
Premium: 235

Stock Price At Alert Generation: 75.13
Bid: 2.35
Ask: 2.43
Alert generated at: Tue, 11 May 2021 14:48:33
Sell
28 May 2021 76.00 Call
Premium: 209

Stock Price At Alert Generation: 75.06
Bid: 2.09
Ask: 2.22
Alert generated at: Tue, 11 May 2021 14:38:31
Sell
28 May 2021 76.00 Call
Premium: 211

Stock Price At Alert Generation: 75.2
Bid: 2.11
Ask: 2.24
Alert generated at: Tue, 11 May 2021 14:28:38
Sell
28 May 2021 76.00 Call
Premium: 209

Stock Price At Alert Generation: 75.03
Bid: 2.09
Ask: 2.18
Alert generated at: Tue, 11 May 2021 14:18:35
Sell
28 May 2021 76.50 Call
Premium: 200

Stock Price At Alert Generation: 75.29
Bid: 2.01
Ask: 2.05
Alert generated at: Tue, 11 May 2021 14:08:33
Sell
28 May 2021 76.50 Call
Premium: 194

Stock Price At Alert Generation: 75.4
Bid: 1.94
Ask: 2.09
Alert generated at: Tue, 11 May 2021 13:58:31
Sell
28 May 2021 76.00 Call
Premium: 202

Stock Price At Alert Generation: 75.07
Bid: 2.03
Ask: 2.09
Alert generated at: Tue, 11 May 2021 13:48:31
Sell
28 May 2021 76.00 Call
Premium: 190

Stock Price At Alert Generation: 74.41
Bid: 1.9
Ask: 1.95
Alert generated at: Tue, 11 May 2021 13:38:35
Sell
28 May 2021 75.00 Call
Premium: 290

Stock Price At Alert Generation: 73.42
Bid: 2.9
Ask: 3.15
Alert generated at: Tue, 11 May 2021 12:08:29
Sell
02 June 2021 419.00 Call
Premium: 416

Stock Price At Alert Generation: 414.11
Bid: 4.16
Ask: 4.19
Alert generated at: Tue, 11 May 2021 19:58:33
Sell
02 June 2021 418.00 Call
Premium: 462

Stock Price At Alert Generation: 413.86
Bid: 4.62
Ask: 4.65
Alert generated at: Tue, 11 May 2021 19:48:36
Sell
02 June 2021 417.00 Call
Premium: 493

Stock Price At Alert Generation: 412.72
Bid: 4.93
Ask: 4.98
Alert generated at: Tue, 11 May 2021 19:38:35
Sell
02 June 2021 420.00 Call
Premium: 390

Stock Price At Alert Generation: 414.94
Bid: 3.9
Ask: 3.93
Alert generated at: Tue, 11 May 2021 19:28:33
Sell
02 June 2021 418.00 Call
Premium: 461

Stock Price At Alert Generation: 413.57
Bid: 4.61
Ask: 4.63
Alert generated at: Tue, 11 May 2021 19:18:33
Sell
02 June 2021 419.00 Call
Premium: 413

Stock Price At Alert Generation: 414.09
Bid: 4.13
Ask: 4.17
Alert generated at: Tue, 11 May 2021 19:08:31
Sell
02 June 2021 419.00 Call
Premium: 409

Stock Price At Alert Generation: 414.1
Bid: 4.1
Ask: 4.13
Alert generated at: Tue, 11 May 2021 18:58:32
Sell
02 June 2021 418.00 Call
Premium: 462

Stock Price At Alert Generation: 413.55
Bid: 4.62
Ask: 4.65
Alert generated at: Tue, 11 May 2021 18:48:32
Sell
02 June 2021 418.00 Call
Premium: 455

Stock Price At Alert Generation: 413.37
Bid: 4.56
Ask: 4.6
Alert generated at: Tue, 11 May 2021 18:38:31
Sell
02 June 2021 419.00 Call
Premium: 429

Stock Price At Alert Generation: 414.3
Bid: 4.29
Ask: 4.31
Alert generated at: Tue, 11 May 2021 18:28:29
Sell
02 June 2021 418.00 Call
Premium: 448

Stock Price At Alert Generation: 413.47
Bid: 4.48
Ask: 4.51
Alert generated at: Tue, 11 May 2021 18:18:31
Sell
02 June 2021 419.00 Call
Premium: 423

Stock Price At Alert Generation: 414.36
Bid: 4.23
Ask: 4.26
Alert generated at: Tue, 11 May 2021 18:08:29
Sell
02 June 2021 419.00 Call
Premium: 415

Stock Price At Alert Generation: 414.0
Bid: 4.15
Ask: 4.18
Alert generated at: Tue, 11 May 2021 17:58:32
Sell
02 June 2021 419.00 Call
Premium: 434

Stock Price At Alert Generation: 414.6
Bid: 4.34
Ask: 4.35
Alert generated at: Tue, 11 May 2021 17:48:35
Sell
02 June 2021 419.00 Call
Premium: 413

Stock Price At Alert Generation: 414.28
Bid: 4.14
Ask: 4.17
Alert generated at: Tue, 11 May 2021 17:38:33
Sell
02 June 2021 418.00 Call
Premium: 459

Stock Price At Alert Generation: 413.75
Bid: 4.59
Ask: 4.62
Alert generated at: Tue, 11 May 2021 17:28:35
Sell
02 June 2021 418.00 Call
Premium: 437

Stock Price At Alert Generation: 412.97
Bid: 4.37
Ask: 4.4
Alert generated at: Tue, 11 May 2021 17:18:33
Sell
02 June 2021 418.00 Call
Premium: 434

Stock Price At Alert Generation: 412.99
Bid: 4.34
Ask: 4.37
Alert generated at: Tue, 11 May 2021 17:08:38
Sell
02 June 2021 417.00 Call
Premium: 462

Stock Price At Alert Generation: 412.27
Bid: 4.62
Ask: 4.65
Alert generated at: Tue, 11 May 2021 16:58:33
Sell
02 June 2021 418.00 Call
Premium: 425

Stock Price At Alert Generation: 412.9
Bid: 4.25
Ask: 4.28
Alert generated at: Tue, 11 May 2021 16:48:31
Sell
02 June 2021 418.00 Call
Premium: 446

Stock Price At Alert Generation: 413.27
Bid: 4.46
Ask: 4.5
Alert generated at: Tue, 11 May 2021 16:38:35
Sell
02 June 2021 418.00 Call
Premium: 445

Stock Price At Alert Generation: 413.56
Bid: 4.45
Ask: 4.48
Alert generated at: Tue, 11 May 2021 16:28:31
Sell
02 June 2021 418.00 Call
Premium: 467

Stock Price At Alert Generation: 413.85
Bid: 4.67
Ask: 4.71
Alert generated at: Tue, 11 May 2021 16:18:34
Sell
02 June 2021 419.00 Call
Premium: 407

Stock Price At Alert Generation: 414.06
Bid: 4.07
Ask: 4.1
Alert generated at: Tue, 11 May 2021 16:08:33
Sell
02 June 2021 419.00 Call
Premium: 418

Stock Price At Alert Generation: 414.01
Bid: 4.18
Ask: 4.21
Alert generated at: Tue, 11 May 2021 15:58:31
Sell
02 June 2021 418.00 Call
Premium: 445

Stock Price At Alert Generation: 413.72
Bid: 4.45
Ask: 4.48
Alert generated at: Tue, 11 May 2021 15:48:33
Sell
02 June 2021 419.00 Call
Premium: 409

Stock Price At Alert Generation: 414.2
Bid: 4.09
Ask: 4.12
Alert generated at: Tue, 11 May 2021 15:38:33
Sell
02 June 2021 418.00 Call
Premium: 443

Stock Price At Alert Generation: 413.7
Bid: 4.43
Ask: 4.46
Alert generated at: Tue, 11 May 2021 15:28:35
Sell
02 June 2021 416.00 Call
Premium: 507

Stock Price At Alert Generation: 411.65
Bid: 5.07
Ask: 5.11
Alert generated at: Tue, 11 May 2021 15:18:35
Sell
02 June 2021 416.00 Call
Premium: 480

Stock Price At Alert Generation: 411.21
Bid: 4.81
Ask: 4.85
Alert generated at: Tue, 11 May 2021 15:08:33
Sell
02 June 2021 417.00 Call
Premium: 458

Stock Price At Alert Generation: 412.15
Bid: 4.58
Ask: 4.62
Alert generated at: Tue, 11 May 2021 14:58:35
Sell
02 June 2021 415.00 Call
Premium: 540

Stock Price At Alert Generation: 410.49
Bid: 5.4
Ask: 5.44
Alert generated at: Tue, 11 May 2021 14:48:33
Sell
02 June 2021 416.00 Call
Premium: 476

Stock Price At Alert Generation: 411.27
Bid: 4.77
Ask: 4.8
Alert generated at: Tue, 11 May 2021 14:38:31
Sell
02 June 2021 417.00 Call
Premium: 474

Stock Price At Alert Generation: 412.41
Bid: 4.74
Ask: 4.78
Alert generated at: Tue, 11 May 2021 14:28:38
Sell
02 June 2021 418.00 Call
Premium: 434

Stock Price At Alert Generation: 413.08
Bid: 4.35
Ask: 4.39
Alert generated at: Tue, 11 May 2021 14:18:35
Sell
02 June 2021 419.00 Call
Premium: 432

Stock Price At Alert Generation: 414.61
Bid: 4.32
Ask: 4.35
Alert generated at: Tue, 11 May 2021 14:08:33
Sell
02 June 2021 419.00 Call
Premium: 418

Stock Price At Alert Generation: 414.13
Bid: 4.18
Ask: 4.22
Alert generated at: Tue, 11 May 2021 13:58:31
Sell
02 June 2021 418.00 Call
Premium: 429

Stock Price At Alert Generation: 413.42
Bid: 4.29
Ask: 4.32
Alert generated at: Tue, 11 May 2021 13:48:31
Sell
02 June 2021 418.00 Call
Premium: 399

Stock Price At Alert Generation: 412.88
Bid: 3.99
Ask: 4.03
Alert generated at: Tue, 11 May 2021 13:38:35
Sell
02 June 2021 418.00 Call
Premium: 620

Stock Price At Alert Generation: 412.93
Bid: 6.2
Ask: 6.25
Alert generated at: Tue, 11 May 2021 13:28:32
Sell
02 June 2021 417.00 Call
Premium: 684

Stock Price At Alert Generation: 412.61
Bid: 6.84
Ask: 6.89
Alert generated at: Tue, 11 May 2021 13:18:40
Sell
02 June 2021 417.00 Call
Premium: 684

Stock Price At Alert Generation: 412.6
Bid: 6.84
Ask: 6.89
Alert generated at: Tue, 11 May 2021 13:08:31
Sell
02 June 2021 417.00 Call
Premium: 684

Stock Price At Alert Generation: 412.77
Bid: 6.84
Ask: 6.89
Alert generated at: Tue, 11 May 2021 12:58:31
Sell
02 June 2021 418.00 Call
Premium: 620

Stock Price At Alert Generation: 413.01
Bid: 6.2
Ask: 6.25
Alert generated at: Tue, 11 May 2021 12:48:31
Sell
02 June 2021 417.00 Call
Premium: 684

Stock Price At Alert Generation: 412.76
Bid: 6.84
Ask: 6.89
Alert generated at: Tue, 11 May 2021 12:38:33
Sell
02 June 2021 418.00 Call
Premium: 620

Stock Price At Alert Generation: 413.05
Bid: 6.2
Ask: 6.25
Alert generated at: Tue, 11 May 2021 12:28:29
Sell
02 June 2021 418.00 Call
Premium: 620

Stock Price At Alert Generation: 413.31
Bid: 6.2
Ask: 6.25
Alert generated at: Tue, 11 May 2021 12:18:33
Sell
02 June 2021 419.00 Call
Premium: 559

Stock Price At Alert Generation: 414.36
Bid: 5.59
Ask: 5.64
Alert generated at: Tue, 11 May 2021 12:08:29
Sell
21 May 2021 82.50 Call
Premium: 90

Stock Price At Alert Generation: 80.72
Bid: 0.9
Ask: 1.0
Alert generated at: Tue, 11 May 2021 16:48:31
Sell
21 May 2021 82.50 Call
Premium: 90

Stock Price At Alert Generation: 80.55
Bid: 0.9
Ask: 1.0
Alert generated at: Tue, 11 May 2021 16:38:35
Sell
21 May 2021 80.00 Call
Premium: 200

Stock Price At Alert Generation: 78.79
Bid: 2.0
Ask: 2.2
Alert generated at: Tue, 11 May 2021 13:28:32
Sell
21 May 2021 80.00 Call
Premium: 200

Stock Price At Alert Generation: 78.0
Bid: 2.0
Ask: 2.2
Alert generated at: Tue, 11 May 2021 13:18:40
Sell
21 May 2021 80.00 Call
Premium: 200

Stock Price At Alert Generation: 78.0
Bid: 2.0
Ask: 2.2
Alert generated at: Tue, 11 May 2021 13:08:31
Sell
21 May 2021 80.00 Call
Premium: 200

Stock Price At Alert Generation: 78.0
Bid: 2.0
Ask: 2.2
Alert generated at: Tue, 11 May 2021 12:58:31
Sell
21 May 2021 80.00 Call
Premium: 200

Stock Price At Alert Generation: 78.0
Bid: 2.0
Ask: 2.2
Alert generated at: Tue, 11 May 2021 12:48:31
Sell
21 May 2021 80.00 Call
Premium: 200

Stock Price At Alert Generation: 78.0
Bid: 2.0
Ask: 2.2
Alert generated at: Tue, 11 May 2021 12:38:33
Sell
21 May 2021 80.00 Call
Premium: 200

Stock Price At Alert Generation: 78.0
Bid: 2.0
Ask: 2.2
Alert generated at: Tue, 11 May 2021 12:28:29
Sell
21 May 2021 80.00 Call
Premium: 200

Stock Price At Alert Generation: 78.0
Bid: 2.0
Ask: 2.2
Alert generated at: Tue, 11 May 2021 12:18:33
Sell
21 May 2021 80.00 Call
Premium: 200

Stock Price At Alert Generation: 78.0
Bid: 2.0
Ask: 2.2
Alert generated at: Tue, 11 May 2021 12:08:29
Sell
28 May 2021 3260.00 Call
Premium: 6000

Stock Price At Alert Generation: 3226.88
Bid: 60.0
Ask: 61.05
Alert generated at: Tue, 11 May 2021 19:58:33
Sell
28 May 2021 3255.00 Call
Premium: 6090

Stock Price At Alert Generation: 3219.18
Bid: 60.9
Ask: 61.95
Alert generated at: Tue, 11 May 2021 19:48:36
Sell
28 May 2021 3250.00 Call
Premium: 6105

Stock Price At Alert Generation: 3215.11
Bid: 61.05
Ask: 62.15
Alert generated at: Tue, 11 May 2021 19:38:35
Sell
28 May 2021 3265.00 Call
Premium: 6160

Stock Price At Alert Generation: 3231.46
Bid: 61.6
Ask: 62.7
Alert generated at: Tue, 11 May 2021 19:28:33
Sell
28 May 2021 3250.00 Call
Premium: 6190

Stock Price At Alert Generation: 3212.91
Bid: 61.9
Ask: 63.0
Alert generated at: Tue, 11 May 2021 19:18:33
Sell
28 May 2021 3255.00 Call
Premium: 6010

Stock Price At Alert Generation: 3219.77
Bid: 60.1
Ask: 61.2
Alert generated at: Tue, 11 May 2021 19:08:31
Sell
28 May 2021 3255.00 Call
Premium: 5880

Stock Price At Alert Generation: 3220.6
Bid: 58.8
Ask: 59.9
Alert generated at: Tue, 11 May 2021 18:58:32
Sell
28 May 2021 3245.00 Call
Premium: 6220

Stock Price At Alert Generation: 3212.12
Bid: 62.2
Ask: 63.1
Alert generated at: Tue, 11 May 2021 18:48:32
Sell
28 May 2021 3250.00 Call
Premium: 6100

Stock Price At Alert Generation: 3214.64
Bid: 61.0
Ask: 62.9
Alert generated at: Tue, 11 May 2021 18:38:31
Sell
28 May 2021 3255.00 Call
Premium: 6180

Stock Price At Alert Generation: 3219.08
Bid: 61.8
Ask: 62.9
Alert generated at: Tue, 11 May 2021 18:28:29
Sell
28 May 2021 3250.00 Call
Premium: 6035

Stock Price At Alert Generation: 3213.34
Bid: 60.35
Ask: 61.5
Alert generated at: Tue, 11 May 2021 18:18:31
Sell
28 May 2021 3250.00 Call
Premium: 6165

Stock Price At Alert Generation: 3215.6
Bid: 61.65
Ask: 62.65
Alert generated at: Tue, 11 May 2021 18:08:29
Sell
28 May 2021 3255.00 Call
Premium: 6020

Stock Price At Alert Generation: 3218.52
Bid: 60.2
Ask: 61.55
Alert generated at: Tue, 11 May 2021 17:58:32
Sell
28 May 2021 3265.00 Call
Premium: 6010

Stock Price At Alert Generation: 3229.21
Bid: 60.1
Ask: 61.1
Alert generated at: Tue, 11 May 2021 17:48:35
Sell
28 May 2021 3265.00 Call
Premium: 6155

Stock Price At Alert Generation: 3232.0
Bid: 61.55
Ask: 62.5
Alert generated at: Tue, 11 May 2021 17:38:33
Sell
28 May 2021 3265.00 Call
Premium: 6110

Stock Price At Alert Generation: 3230.03
Bid: 61.1
Ask: 62.2
Alert generated at: Tue, 11 May 2021 17:28:35
Sell
28 May 2021 3250.00 Call
Premium: 6385

Stock Price At Alert Generation: 3214.0
Bid: 63.85
Ask: 64.9
Alert generated at: Tue, 11 May 2021 17:18:33
Sell
28 May 2021 3250.00 Call
Premium: 6155

Stock Price At Alert Generation: 3214.18
Bid: 61.55
Ask: 62.5
Alert generated at: Tue, 11 May 2021 17:08:38
Sell
28 May 2021 3240.00 Call
Premium: 6255

Stock Price At Alert Generation: 3207.28
Bid: 62.55
Ask: 63.5
Alert generated at: Tue, 11 May 2021 16:58:33
Sell
28 May 2021 3245.00 Call
Premium: 6140

Stock Price At Alert Generation: 3210.16
Bid: 61.4
Ask: 62.55
Alert generated at: Tue, 11 May 2021 16:48:31
Sell
28 May 2021 3245.00 Call
Premium: 6520

Stock Price At Alert Generation: 3212.41
Bid: 65.2
Ask: 66.4
Alert generated at: Tue, 11 May 2021 16:38:35
Sell
28 May 2021 3255.00 Call
Premium: 6050

Stock Price At Alert Generation: 3218.49
Bid: 60.5
Ask: 61.65
Alert generated at: Tue, 11 May 2021 16:28:31
Sell
28 May 2021 3255.00 Call
Premium: 6350

Stock Price At Alert Generation: 3220.0
Bid: 63.5
Ask: 64.6
Alert generated at: Tue, 11 May 2021 16:18:34
Sell
28 May 2021 3265.00 Call
Premium: 6100

Stock Price At Alert Generation: 3228.97
Bid: 61.0
Ask: 62.05
Alert generated at: Tue, 11 May 2021 16:08:33
Sell
28 May 2021 3245.00 Call
Premium: 6434

Stock Price At Alert Generation: 3212.22
Bid: 64.35
Ask: 65.55
Alert generated at: Tue, 11 May 2021 15:58:31
Sell
28 May 2021 3245.00 Call
Premium: 6210

Stock Price At Alert Generation: 3212.82
Bid: 62.1
Ask: 63.25
Alert generated at: Tue, 11 May 2021 15:48:33
Sell
28 May 2021 3250.00 Call
Premium: 6255

Stock Price At Alert Generation: 3217.28
Bid: 62.55
Ask: 63.65
Alert generated at: Tue, 11 May 2021 15:38:33
Sell
28 May 2021 3255.00 Call
Premium: 6420

Stock Price At Alert Generation: 3221.17
Bid: 64.2
Ask: 65.35
Alert generated at: Tue, 11 May 2021 15:28:35
Sell
28 May 2021 3230.00 Call
Premium: 6845

Stock Price At Alert Generation: 3197.48
Bid: 68.45
Ask: 69.75
Alert generated at: Tue, 11 May 2021 15:18:35
Sell
28 May 2021 3210.00 Call
Premium: 6575

Stock Price At Alert Generation: 3176.23
Bid: 65.75
Ask: 67.5
Alert generated at: Tue, 11 May 2021 15:08:33
Sell
28 May 2021 3220.00 Call
Premium: 6580

Stock Price At Alert Generation: 3187.68
Bid: 65.8
Ask: 68.05
Alert generated at: Tue, 11 May 2021 14:58:35
Sell
28 May 2021 3200.00 Call
Premium: 7020

Stock Price At Alert Generation: 3164.58
Bid: 70.2
Ask: 71.5
Alert generated at: Tue, 11 May 2021 14:48:33
Sell
28 May 2021 3200.00 Call
Premium: 6080

Stock Price At Alert Generation: 3160.54
Bid: 60.8
Ask: 61.95
Alert generated at: Tue, 11 May 2021 14:38:31
Sell
28 May 2021 3200.00 Call
Premium: 6100

Stock Price At Alert Generation: 3163.37
Bid: 61.0
Ask: 62.1
Alert generated at: Tue, 11 May 2021 14:28:38
Sell
28 May 2021 3210.00 Call
Premium: 5920

Stock Price At Alert Generation: 3172.56
Bid: 59.2
Ask: 61.3
Alert generated at: Tue, 11 May 2021 14:18:35
Sell
28 May 2021 3220.00 Call
Premium: 5950

Stock Price At Alert Generation: 3180.0
Bid: 59.5
Ask: 61.0
Alert generated at: Tue, 11 May 2021 14:08:33
Sell
28 May 2021 3220.00 Call
Premium: 6075

Stock Price At Alert Generation: 3180.21
Bid: 60.75
Ask: 62.05
Alert generated at: Tue, 11 May 2021 13:58:31
Sell
28 May 2021 3200.00 Call
Premium: 6470

Stock Price At Alert Generation: 3167.62
Bid: 64.7
Ask: 66.15
Alert generated at: Tue, 11 May 2021 13:48:31
Sell
28 May 2021 3190.00 Call
Premium: 6245

Stock Price At Alert Generation: 3152.0
Bid: 62.45
Ask: 65.05
Alert generated at: Tue, 11 May 2021 13:38:35
Sell
28 May 2021 3170.00 Call
Premium: 8800

Stock Price At Alert Generation: 3135.0
Bid: 88.0
Ask: 91.45
Alert generated at: Tue, 11 May 2021 13:28:32
Sell
28 May 2021 3160.00 Call
Premium: 9390

Stock Price At Alert Generation: 3128.0
Bid: 93.9
Ask: 96.75
Alert generated at: Tue, 11 May 2021 13:18:40
Sell
28 May 2021 3160.00 Call
Premium: 9390

Stock Price At Alert Generation: 3121.95
Bid: 93.9
Ask: 96.75
Alert generated at: Tue, 11 May 2021 13:08:31
Sell
28 May 2021 3160.00 Call
Premium: 9390

Stock Price At Alert Generation: 3125.1
Bid: 93.9
Ask: 96.75
Alert generated at: Tue, 11 May 2021 12:58:31
Sell
28 May 2021 3160.00 Call
Premium: 9390

Stock Price At Alert Generation: 3127.0
Bid: 93.9
Ask: 96.75
Alert generated at: Tue, 11 May 2021 12:48:31
Sell
28 May 2021 3160.00 Call
Premium: 9390

Stock Price At Alert Generation: 3125.0
Bid: 93.9
Ask: 96.75
Alert generated at: Tue, 11 May 2021 12:38:33
Sell
28 May 2021 3170.00 Call
Premium: 8800

Stock Price At Alert Generation: 3131.0
Bid: 88.0
Ask: 91.45
Alert generated at: Tue, 11 May 2021 12:28:29
Sell
28 May 2021 3170.00 Call
Premium: 8800

Stock Price At Alert Generation: 3130.26
Bid: 88.0
Ask: 91.45
Alert generated at: Tue, 11 May 2021 12:18:33
Sell
28 May 2021 3170.00 Call
Premium: 8800

Stock Price At Alert Generation: 3134.78
Bid: 88.0
Ask: 91.45
Alert generated at: Tue, 11 May 2021 12:08:29
Sell
28 May 2021 47.00 Call
Premium: 141

Stock Price At Alert Generation: 46.22
Bid: 1.41
Ask: 1.53
Alert generated at: Tue, 11 May 2021 19:58:33
Sell
28 May 2021 47.00 Call
Premium: 146

Stock Price At Alert Generation: 46.32
Bid: 1.46
Ask: 1.57
Alert generated at: Tue, 11 May 2021 19:48:36
Sell
28 May 2021 47.00 Call
Premium: 142

Stock Price At Alert Generation: 46.12
Bid: 1.42
Ask: 1.51
Alert generated at: Tue, 11 May 2021 19:38:35
Sell
28 May 2021 47.00 Call
Premium: 156

Stock Price At Alert Generation: 46.5
Bid: 1.56
Ask: 1.63
Alert generated at: Tue, 11 May 2021 19:28:33
Sell
28 May 2021 47.00 Call
Premium: 154

Stock Price At Alert Generation: 46.41
Bid: 1.54
Ask: 1.62
Alert generated at: Tue, 11 May 2021 19:18:33
Sell
28 May 2021 47.00 Call
Premium: 157

Stock Price At Alert Generation: 46.51
Bid: 1.57
Ask: 1.64
Alert generated at: Tue, 11 May 2021 19:08:31
Sell
28 May 2021 47.50 Call
Premium: 137

Stock Price At Alert Generation: 46.57
Bid: 1.37
Ask: 1.46
Alert generated at: Tue, 11 May 2021 18:58:32
Sell
28 May 2021 47.00 Call
Premium: 153

Stock Price At Alert Generation: 46.44
Bid: 1.53
Ask: 1.64
Alert generated at: Tue, 11 May 2021 18:48:32
Sell
28 May 2021 47.00 Call
Premium: 149

Stock Price At Alert Generation: 46.34
Bid: 1.49
Ask: 1.57
Alert generated at: Tue, 11 May 2021 18:38:31
Sell
28 May 2021 47.00 Call
Premium: 154

Stock Price At Alert Generation: 46.52
Bid: 1.54
Ask: 1.64
Alert generated at: Tue, 11 May 2021 18:28:29
Sell
28 May 2021 47.00 Call
Premium: 140

Stock Price At Alert Generation: 46.24
Bid: 1.4
Ask: 1.51
Alert generated at: Tue, 11 May 2021 18:18:31
Sell
28 May 2021 47.00 Call
Premium: 144

Stock Price At Alert Generation: 46.27
Bid: 1.44
Ask: 1.55
Alert generated at: Tue, 11 May 2021 18:08:29
Sell
28 May 2021 47.00 Call
Premium: 144

Stock Price At Alert Generation: 46.28
Bid: 1.44
Ask: 1.55
Alert generated at: Tue, 11 May 2021 17:58:32
Sell
28 May 2021 47.00 Call
Premium: 150

Stock Price At Alert Generation: 46.43
Bid: 1.5
Ask: 1.61
Alert generated at: Tue, 11 May 2021 17:48:35
Sell
28 May 2021 47.00 Call
Premium: 151

Stock Price At Alert Generation: 46.45
Bid: 1.51
Ask: 1.64
Alert generated at: Tue, 11 May 2021 17:38:33
Sell
28 May 2021 47.00 Call
Premium: 155

Stock Price At Alert Generation: 46.53
Bid: 1.55
Ask: 1.66
Alert generated at: Tue, 11 May 2021 17:28:35
Sell
28 May 2021 47.00 Call
Premium: 149

Stock Price At Alert Generation: 46.3
Bid: 1.49
Ask: 1.58
Alert generated at: Tue, 11 May 2021 17:18:33
Sell
28 May 2021 47.00 Call
Premium: 147

Stock Price At Alert Generation: 46.25
Bid: 1.47
Ask: 1.57
Alert generated at: Tue, 11 May 2021 17:08:38
Sell
28 May 2021 46.50 Call
Premium: 151

Stock Price At Alert Generation: 45.92
Bid: 1.51
Ask: 1.6
Alert generated at: Tue, 11 May 2021 16:58:33
Sell
28 May 2021 47.00 Call
Premium: 144

Stock Price At Alert Generation: 46.21
Bid: 1.44
Ask: 1.54
Alert generated at: Tue, 11 May 2021 16:48:31
Sell
28 May 2021 47.00 Call
Premium: 150

Stock Price At Alert Generation: 46.32
Bid: 1.5
Ask: 1.61
Alert generated at: Tue, 11 May 2021 16:38:35
Sell
28 May 2021 47.00 Call
Premium: 149

Stock Price At Alert Generation: 46.29
Bid: 1.49
Ask: 1.64
Alert generated at: Tue, 11 May 2021 16:28:31
Sell
28 May 2021 47.50 Call
Premium: 147

Stock Price At Alert Generation: 46.67
Bid: 1.47
Ask: 1.59
Alert generated at: Tue, 11 May 2021 16:18:34
Sell
28 May 2021 47.00 Call
Premium: 153

Stock Price At Alert Generation: 46.41
Bid: 1.53
Ask: 1.62
Alert generated at: Tue, 11 May 2021 16:08:33
Sell
28 May 2021 47.00 Call
Premium: 154

Stock Price At Alert Generation: 46.34
Bid: 1.54
Ask: 1.64
Alert generated at: Tue, 11 May 2021 15:58:31
Sell
28 May 2021 47.00 Call
Premium: 147

Stock Price At Alert Generation: 46.32
Bid: 1.47
Ask: 1.62
Alert generated at: Tue, 11 May 2021 15:48:33
Sell
28 May 2021 47.00 Call
Premium: 159

Stock Price At Alert Generation: 46.47
Bid: 1.59
Ask: 1.71
Alert generated at: Tue, 11 May 2021 15:38:33
Sell
28 May 2021 47.00 Call
Premium: 148

Stock Price At Alert Generation: 46.07
Bid: 1.48
Ask: 1.55
Alert generated at: Tue, 11 May 2021 15:28:35
Sell
28 May 2021 46.50 Call
Premium: 148

Stock Price At Alert Generation: 45.69
Bid: 1.48
Ask: 1.6
Alert generated at: Tue, 11 May 2021 15:18:35
Sell
28 May 2021 46.00 Call
Premium: 153

Stock Price At Alert Generation: 45.24
Bid: 1.53
Ask: 1.58
Alert generated at: Tue, 11 May 2021 15:08:33
Sell
28 May 2021 46.00 Call
Premium: 166

Stock Price At Alert Generation: 45.54
Bid: 1.66
Ask: 1.72
Alert generated at: Tue, 11 May 2021 14:58:35
Sell
28 May 2021 46.00 Call
Premium: 152

Stock Price At Alert Generation: 45.07
Bid: 1.52
Ask: 1.57
Alert generated at: Tue, 11 May 2021 14:48:33
Sell
28 May 2021 46.00 Call
Premium: 139

Stock Price At Alert Generation: 45.09
Bid: 1.39
Ask: 1.44
Alert generated at: Tue, 11 May 2021 14:38:31
Sell
28 May 2021 46.00 Call
Premium: 147

Stock Price At Alert Generation: 45.18
Bid: 1.47
Ask: 1.55
Alert generated at: Tue, 11 May 2021 14:28:38
Sell
28 May 2021 46.00 Call
Premium: 159

Stock Price At Alert Generation: 45.3
Bid: 1.59
Ask: 1.65
Alert generated at: Tue, 11 May 2021 14:18:35
Sell
28 May 2021 46.00 Call
Premium: 157

Stock Price At Alert Generation: 45.27
Bid: 1.57
Ask: 1.64
Alert generated at: Tue, 11 May 2021 14:08:33
Sell
28 May 2021 46.00 Call
Premium: 165

Stock Price At Alert Generation: 45.33
Bid: 1.65
Ask: 1.73
Alert generated at: Tue, 11 May 2021 13:58:31
Sell
21 May 2021 46.00 Call
Premium: 103

Stock Price At Alert Generation: 44.72
Bid: 1.03
Ask: 1.12
Alert generated at: Tue, 11 May 2021 13:38:35
Sell
28 May 2021 45.00 Call
Premium: 220

Stock Price At Alert Generation: 43.9
Bid: 2.2
Ask: 2.27
Alert generated at: Tue, 11 May 2021 13:28:32
Sell
28 May 2021 44.00 Call
Premium: 278

Stock Price At Alert Generation: 43.43
Bid: 2.78
Ask: 3.05
Alert generated at: Tue, 11 May 2021 13:18:40
Sell
28 May 2021 45.00 Call
Premium: 220

Stock Price At Alert Generation: 43.71
Bid: 2.2
Ask: 2.27
Alert generated at: Tue, 11 May 2021 13:08:31
Sell
28 May 2021 45.00 Call
Premium: 220

Stock Price At Alert Generation: 43.8
Bid: 2.2
Ask: 2.27
Alert generated at: Tue, 11 May 2021 12:48:31
Sell
28 May 2021 45.00 Call
Premium: 220

Stock Price At Alert Generation: 43.77
Bid: 2.2
Ask: 2.27
Alert generated at: Tue, 11 May 2021 12:38:33
Sell
28 May 2021 45.00 Call
Premium: 220

Stock Price At Alert Generation: 44.06
Bid: 2.2
Ask: 2.27
Alert generated at: Tue, 11 May 2021 12:28:29
Sell
28 May 2021 45.00 Call
Premium: 220

Stock Price At Alert Generation: 44.18
Bid: 2.2
Ask: 2.27
Alert generated at: Tue, 11 May 2021 12:18:33
Sell
28 May 2021 45.00 Call
Premium: 220

Stock Price At Alert Generation: 44.0
Bid: 2.2
Ask: 2.27
Alert generated at: Tue, 11 May 2021 12:08:29
Sell
28 May 2021 310.00 Call
Premium: 625

Stock Price At Alert Generation: 306.66
Bid: 6.25
Ask: 6.4
Alert generated at: Tue, 11 May 2021 19:58:33
Sell
28 May 2021 310.00 Call
Premium: 620

Stock Price At Alert Generation: 306.24
Bid: 6.2
Ask: 6.3
Alert generated at: Tue, 11 May 2021 19:48:36
Sell
28 May 2021 310.00 Call
Premium: 575

Stock Price At Alert Generation: 305.29
Bid: 5.75
Ask: 5.85
Alert generated at: Tue, 11 May 2021 19:38:35
Sell
28 May 2021 310.00 Call
Premium: 635

Stock Price At Alert Generation: 306.73
Bid: 6.35
Ask: 6.5
Alert generated at: Tue, 11 May 2021 19:28:33
Sell
28 May 2021 310.00 Call
Premium: 620

Stock Price At Alert Generation: 305.97
Bid: 6.2
Ask: 6.3
Alert generated at: Tue, 11 May 2021 19:18:33
Sell
28 May 2021 310.00 Call
Premium: 620

Stock Price At Alert Generation: 306.29
Bid: 6.2
Ask: 6.3
Alert generated at: Tue, 11 May 2021 19:08:31
Sell
28 May 2021 310.00 Call
Premium: 610

Stock Price At Alert Generation: 306.36
Bid: 6.1
Ask: 6.25
Alert generated at: Tue, 11 May 2021 18:58:32
Sell
28 May 2021 310.00 Call
Premium: 600

Stock Price At Alert Generation: 305.71
Bid: 6.0
Ask: 6.1
Alert generated at: Tue, 11 May 2021 18:48:32
Sell
28 May 2021 310.00 Call
Premium: 585

Stock Price At Alert Generation: 305.44
Bid: 5.85
Ask: 5.95
Alert generated at: Tue, 11 May 2021 18:38:31
Sell
28 May 2021 310.00 Call
Premium: 635

Stock Price At Alert Generation: 306.42
Bid: 6.35
Ask: 6.5
Alert generated at: Tue, 11 May 2021 18:28:29
Sell
28 May 2021 310.00 Call
Premium: 580

Stock Price At Alert Generation: 305.4
Bid: 5.8
Ask: 5.9
Alert generated at: Tue, 11 May 2021 18:18:31
Sell
28 May 2021 310.00 Call
Premium: 590

Stock Price At Alert Generation: 305.61
Bid: 5.9
Ask: 6.0
Alert generated at: Tue, 11 May 2021 18:08:29
Sell
28 May 2021 310.00 Call
Premium: 590

Stock Price At Alert Generation: 305.52
Bid: 5.9
Ask: 6.05
Alert generated at: Tue, 11 May 2021 17:58:32
Sell
28 May 2021 310.00 Call
Premium: 615

Stock Price At Alert Generation: 306.11
Bid: 6.15
Ask: 6.25
Alert generated at: Tue, 11 May 2021 17:48:35
Sell
28 May 2021 310.00 Call
Premium: 600

Stock Price At Alert Generation: 305.84
Bid: 6.0
Ask: 6.1
Alert generated at: Tue, 11 May 2021 17:38:33
Sell
28 May 2021 310.00 Call
Premium: 590

Stock Price At Alert Generation: 305.6
Bid: 5.9
Ask: 6.05
Alert generated at: Tue, 11 May 2021 17:28:35
Sell
28 May 2021 310.00 Call
Premium: 560

Stock Price At Alert Generation: 304.53
Bid: 5.6
Ask: 5.7
Alert generated at: Tue, 11 May 2021 17:18:33
Sell
28 May 2021 310.00 Call
Premium: 555

Stock Price At Alert Generation: 304.61
Bid: 5.55
Ask: 5.65
Alert generated at: Tue, 11 May 2021 17:08:38
Sell
28 May 2021 307.50 Call
Premium: 645

Stock Price At Alert Generation: 304.32
Bid: 6.45
Ask: 6.55
Alert generated at: Tue, 11 May 2021 16:58:33
Sell
28 May 2021 310.00 Call
Premium: 545

Stock Price At Alert Generation: 304.58
Bid: 5.45
Ask: 5.5
Alert generated at: Tue, 11 May 2021 16:48:31
Sell
28 May 2021 307.50 Call
Premium: 670

Stock Price At Alert Generation: 304.39
Bid: 6.7
Ask: 6.8
Alert generated at: Tue, 11 May 2021 16:38:35
Sell
28 May 2021 310.00 Call
Premium: 575

Stock Price At Alert Generation: 305.13
Bid: 5.75
Ask: 5.85
Alert generated at: Tue, 11 May 2021 16:28:31
Sell
28 May 2021 310.00 Call
Premium: 615

Stock Price At Alert Generation: 305.58
Bid: 6.15
Ask: 6.25
Alert generated at: Tue, 11 May 2021 16:18:34
Sell
28 May 2021 310.00 Call
Premium: 630

Stock Price At Alert Generation: 306.02
Bid: 6.3
Ask: 6.4
Alert generated at: Tue, 11 May 2021 16:08:33
Sell
28 May 2021 310.00 Call
Premium: 575

Stock Price At Alert Generation: 304.75
Bid: 5.75
Ask: 5.85
Alert generated at: Tue, 11 May 2021 15:58:31
Sell
28 May 2021 307.50 Call
Premium: 650

Stock Price At Alert Generation: 304.44
Bid: 6.5
Ask: 6.65
Alert generated at: Tue, 11 May 2021 15:48:33
Sell
28 May 2021 310.00 Call
Premium: 590

Stock Price At Alert Generation: 305.43
Bid: 5.9
Ask: 6.0
Alert generated at: Tue, 11 May 2021 15:38:33
Sell
28 May 2021 310.00 Call
Premium: 570

Stock Price At Alert Generation: 304.81
Bid: 5.7
Ask: 5.85
Alert generated at: Tue, 11 May 2021 15:28:35
Sell
28 May 2021 305.00 Call
Premium: 695

Stock Price At Alert Generation: 301.69
Bid: 6.95
Ask: 7.1
Alert generated at: Tue, 11 May 2021 15:18:35
Sell
28 May 2021 305.00 Call
Premium: 645

Stock Price At Alert Generation: 300.84
Bid: 6.45
Ask: 6.6
Alert generated at: Tue, 11 May 2021 15:08:33
Sell
28 May 2021 307.50 Call
Premium: 620

Stock Price At Alert Generation: 302.92
Bid: 6.2
Ask: 6.35
Alert generated at: Tue, 11 May 2021 14:58:35
Sell
28 May 2021 305.00 Call
Premium: 670

Stock Price At Alert Generation: 301.08
Bid: 6.7
Ask: 6.85
Alert generated at: Tue, 11 May 2021 14:48:33
Sell
28 May 2021 305.00 Call
Premium: 655

Stock Price At Alert Generation: 301.63
Bid: 6.55
Ask: 6.65
Alert generated at: Tue, 11 May 2021 14:38:31
Sell
28 May 2021 307.50 Call
Premium: 550

Stock Price At Alert Generation: 302.08
Bid: 5.5
Ask: 5.65
Alert generated at: Tue, 11 May 2021 14:28:38
Sell
28 May 2021 307.50 Call
Premium: 560

Stock Price At Alert Generation: 302.46
Bid: 5.6
Ask: 5.7
Alert generated at: Tue, 11 May 2021 14:18:35
Sell
28 May 2021 307.50 Call
Premium: 605

Stock Price At Alert Generation: 303.37
Bid: 6.05
Ask: 6.15
Alert generated at: Tue, 11 May 2021 14:08:33
Sell
28 May 2021 307.50 Call
Premium: 600

Stock Price At Alert Generation: 302.54
Bid: 6.0
Ask: 6.15
Alert generated at: Tue, 11 May 2021 13:58:31
Sell
28 May 2021 307.50 Call
Premium: 560

Stock Price At Alert Generation: 302.09
Bid: 5.6
Ask: 5.7
Alert generated at: Tue, 11 May 2021 13:48:31
Sell
28 May 2021 305.00 Call
Premium: 635

Stock Price At Alert Generation: 300.88
Bid: 6.35
Ask: 6.55
Alert generated at: Tue, 11 May 2021 13:38:35
Sell
28 May 2021 305.00 Call
Premium: 840

Stock Price At Alert Generation: 299.71
Bid: 8.4
Ask: 8.6
Alert generated at: Tue, 11 May 2021 13:28:32
Sell
28 May 2021 302.50 Call
Premium: 985

Stock Price At Alert Generation: 298.95
Bid: 9.85
Ask: 10.05
Alert generated at: Tue, 11 May 2021 13:18:40
Sell
28 May 2021 302.50 Call
Premium: 985

Stock Price At Alert Generation: 298.41
Bid: 9.85
Ask: 10.05
Alert generated at: Tue, 11 May 2021 13:08:31
Sell
28 May 2021 302.50 Call
Premium: 985

Stock Price At Alert Generation: 299.17
Bid: 9.85
Ask: 10.05
Alert generated at: Tue, 11 May 2021 12:58:31
Sell
28 May 2021 302.50 Call
Premium: 985

Stock Price At Alert Generation: 299.3
Bid: 9.85
Ask: 10.05
Alert generated at: Tue, 11 May 2021 12:48:31
Sell
28 May 2021 302.50 Call
Premium: 985

Stock Price At Alert Generation: 299.4
Bid: 9.85
Ask: 10.05
Alert generated at: Tue, 11 May 2021 12:38:33
Sell
28 May 2021 305.00 Call
Premium: 840

Stock Price At Alert Generation: 299.75
Bid: 8.4
Ask: 8.6
Alert generated at: Tue, 11 May 2021 12:28:29
Sell
28 May 2021 305.00 Call
Premium: 840

Stock Price At Alert Generation: 299.8
Bid: 8.4
Ask: 8.6
Alert generated at: Tue, 11 May 2021 12:18:33
Sell
28 May 2021 305.00 Call
Premium: 840

Stock Price At Alert Generation: 300.06
Bid: 8.4
Ask: 8.6
Alert generated at: Tue, 11 May 2021 12:08:29
Sell
28 May 2021 225.00 Call
Premium: 545

Stock Price At Alert Generation: 221.01
Bid: 5.45
Ask: 5.8
Alert generated at: Tue, 11 May 2021 19:58:33
Sell
28 May 2021 225.00 Call
Premium: 520

Stock Price At Alert Generation: 220.57
Bid: 5.2
Ask: 5.5
Alert generated at: Tue, 11 May 2021 19:48:36
Sell
28 May 2021 222.50 Call
Premium: 610

Stock Price At Alert Generation: 219.95
Bid: 6.1
Ask: 6.5
Alert generated at: Tue, 11 May 2021 19:38:35
Sell
28 May 2021 225.00 Call
Premium: 535

Stock Price At Alert Generation: 220.63
Bid: 5.35
Ask: 5.6
Alert generated at: Tue, 11 May 2021 19:28:33
Sell
28 May 2021 222.50 Call
Premium: 605

Stock Price At Alert Generation: 219.96
Bid: 6.05
Ask: 6.4
Alert generated at: Tue, 11 May 2021 19:18:33
Sell
28 May 2021 225.00 Call
Premium: 525

Stock Price At Alert Generation: 220.54
Bid: 5.25
Ask: 5.5
Alert generated at: Tue, 11 May 2021 19:08:31
Sell
28 May 2021 225.00 Call
Premium: 530

Stock Price At Alert Generation: 220.6
Bid: 5.3
Ask: 5.5
Alert generated at: Tue, 11 May 2021 18:58:32
Sell
28 May 2021 225.00 Call
Premium: 520

Stock Price At Alert Generation: 220.31
Bid: 5.2
Ask: 5.5
Alert generated at: Tue, 11 May 2021 18:48:32
Sell
28 May 2021 222.50 Call
Premium: 600

Stock Price At Alert Generation: 219.77
Bid: 6.0
Ask: 6.25
Alert generated at: Tue, 11 May 2021 18:38:31
Sell
28 May 2021 225.00 Call
Premium: 515

Stock Price At Alert Generation: 220.37
Bid: 5.15
Ask: 5.4
Alert generated at: Tue, 11 May 2021 18:28:29
Sell
28 May 2021 222.50 Call
Premium: 610

Stock Price At Alert Generation: 220.1
Bid: 6.1
Ask: 6.4
Alert generated at: Tue, 11 May 2021 18:18:31
Sell
28 May 2021 225.00 Call
Premium: 520

Stock Price At Alert Generation: 220.34
Bid: 5.2
Ask: 5.4
Alert generated at: Tue, 11 May 2021 18:08:29
Sell
28 May 2021 222.50 Call
Premium: 615

Stock Price At Alert Generation: 220.08
Bid: 6.15
Ask: 6.4
Alert generated at: Tue, 11 May 2021 17:58:32
Sell
28 May 2021 222.50 Call
Premium: 615

Stock Price At Alert Generation: 220.15
Bid: 6.15
Ask: 6.4
Alert generated at: Tue, 11 May 2021 17:48:35
Sell
28 May 2021 222.50 Call
Premium: 590

Stock Price At Alert Generation: 219.42
Bid: 5.9
Ask: 6.1
Alert generated at: Tue, 11 May 2021 17:38:33
Sell
28 May 2021 222.50 Call
Premium: 580

Stock Price At Alert Generation: 219.34
Bid: 5.8
Ask: 6.1
Alert generated at: Tue, 11 May 2021 17:28:35
Sell
28 May 2021 222.50 Call
Premium: 550

Stock Price At Alert Generation: 218.67
Bid: 5.5
Ask: 5.75
Alert generated at: Tue, 11 May 2021 17:18:33
Sell
28 May 2021 222.50 Call
Premium: 550

Stock Price At Alert Generation: 218.47
Bid: 5.5
Ask: 5.75
Alert generated at: Tue, 11 May 2021 17:08:38
Sell
28 May 2021 222.50 Call
Premium: 540

Stock Price At Alert Generation: 218.32
Bid: 5.4
Ask: 5.65
Alert generated at: Tue, 11 May 2021 16:58:33
Sell
28 May 2021 222.50 Call
Premium: 545

Stock Price At Alert Generation: 218.6
Bid: 5.45
Ask: 5.75
Alert generated at: Tue, 11 May 2021 16:48:31
Sell
28 May 2021 222.50 Call
Premium: 545

Stock Price At Alert Generation: 218.78
Bid: 5.45
Ask: 5.85
Alert generated at: Tue, 11 May 2021 16:38:35
Sell
28 May 2021 222.50 Call
Premium: 555

Stock Price At Alert Generation: 218.77
Bid: 5.55
Ask: 5.8
Alert generated at: Tue, 11 May 2021 16:28:31
Sell
28 May 2021 222.50 Call
Premium: 545

Stock Price At Alert Generation: 218.5
Bid: 5.45
Ask: 5.7
Alert generated at: Tue, 11 May 2021 16:18:34
Sell
28 May 2021 222.50 Call
Premium: 570

Stock Price At Alert Generation: 218.97
Bid: 5.7
Ask: 5.9
Alert generated at: Tue, 11 May 2021 16:08:33
Sell
28 May 2021 222.50 Call
Premium: 565

Stock Price At Alert Generation: 218.86
Bid: 5.65
Ask: 5.95
Alert generated at: Tue, 11 May 2021 15:58:31
Sell
28 May 2021 222.50 Call
Premium: 565

Stock Price At Alert Generation: 218.88
Bid: 5.65
Ask: 5.95
Alert generated at: Tue, 11 May 2021 15:48:33
Sell
28 May 2021 222.50 Call
Premium: 585

Stock Price At Alert Generation: 219.25
Bid: 5.85
Ask: 6.15
Alert generated at: Tue, 11 May 2021 15:38:33
Sell
28 May 2021 222.50 Call
Premium: 590

Stock Price At Alert Generation: 219.33
Bid: 5.9
Ask: 6.25
Alert generated at: Tue, 11 May 2021 15:28:35
Sell
28 May 2021 220.00 Call
Premium: 625

Stock Price At Alert Generation: 217.37
Bid: 6.25
Ask: 6.55
Alert generated at: Tue, 11 May 2021 15:18:35
Sell
28 May 2021 220.00 Call
Premium: 580

Stock Price At Alert Generation: 216.89
Bid: 5.8
Ask: 6.2
Alert generated at: Tue, 11 May 2021 15:08:33
Sell
28 May 2021 220.00 Call
Premium: 630

Stock Price At Alert Generation: 217.69
Bid: 6.3
Ask: 6.6
Alert generated at: Tue, 11 May 2021 14:58:35
Sell
28 May 2021 220.00 Call
Premium: 550

Stock Price At Alert Generation: 216.17
Bid: 5.5
Ask: 6.1
Alert generated at: Tue, 11 May 2021 14:48:33
Sell
28 May 2021 220.00 Call
Premium: 535

Stock Price At Alert Generation: 215.8
Bid: 5.35
Ask: 5.7
Alert generated at: Tue, 11 May 2021 14:38:31
Sell
28 May 2021 220.00 Call
Premium: 555

Stock Price At Alert Generation: 216.45
Bid: 5.55
Ask: 5.95
Alert generated at: Tue, 11 May 2021 14:28:38
Sell
28 May 2021 220.00 Call
Premium: 560

Stock Price At Alert Generation: 216.43
Bid: 5.6
Ask: 6.05
Alert generated at: Tue, 11 May 2021 14:18:35
Sell
28 May 2021 220.00 Call
Premium: 605

Stock Price At Alert Generation: 217.24
Bid: 6.05
Ask: 6.5
Alert generated at: Tue, 11 May 2021 14:08:33
Sell
28 May 2021 222.50 Call
Premium: 550

Stock Price At Alert Generation: 218.0
Bid: 5.5
Ask: 5.75
Alert generated at: Tue, 11 May 2021 13:58:31
Sell
28 May 2021 217.50 Call
Premium: 800

Stock Price At Alert Generation: 213.8
Bid: 8.0
Ask: 8.75
Alert generated at: Tue, 11 May 2021 13:28:32
Sell
28 May 2021 215.00 Call
Premium: 944

Stock Price At Alert Generation: 212.5
Bid: 9.45
Ask: 10.3
Alert generated at: Tue, 11 May 2021 13:18:40
Sell
28 May 2021 215.00 Call
Premium: 944

Stock Price At Alert Generation: 212.52
Bid: 9.45
Ask: 10.3
Alert generated at: Tue, 11 May 2021 13:08:31
Sell
28 May 2021 215.00 Call
Premium: 944

Stock Price At Alert Generation: 212.44
Bid: 9.45
Ask: 10.3
Alert generated at: Tue, 11 May 2021 12:58:31
Sell
28 May 2021 215.00 Call
Premium: 944

Stock Price At Alert Generation: 212.8
Bid: 9.45
Ask: 10.3
Alert generated at: Tue, 11 May 2021 12:48:31
Sell
28 May 2021 215.00 Call
Premium: 944

Stock Price At Alert Generation: 212.42
Bid: 9.45
Ask: 10.3
Alert generated at: Tue, 11 May 2021 12:38:33
Sell
28 May 2021 215.00 Call
Premium: 944

Stock Price At Alert Generation: 212.5
Bid: 9.45
Ask: 10.3
Alert generated at: Tue, 11 May 2021 12:28:29
Sell
28 May 2021 215.00 Call
Premium: 944

Stock Price At Alert Generation: 212.78
Bid: 9.45
Ask: 10.3
Alert generated at: Tue, 11 May 2021 12:18:33
Sell
28 May 2021 217.50 Call
Premium: 800

Stock Price At Alert Generation: 213.3
Bid: 8.0
Ask: 8.75
Alert generated at: Tue, 11 May 2021 12:08:29
Sell
28 May 2021 185.00 Call
Premium: 409

Stock Price At Alert Generation: 181.58
Bid: 4.1
Ask: 4.3
Alert generated at: Tue, 11 May 2021 19:58:33
Sell
28 May 2021 185.00 Call
Premium: 405

Stock Price At Alert Generation: 181.53
Bid: 4.05
Ask: 4.25
Alert generated at: Tue, 11 May 2021 19:48:36
Sell
28 May 2021 185.00 Call
Premium: 380

Stock Price At Alert Generation: 180.82
Bid: 3.8
Ask: 4.05
Alert generated at: Tue, 11 May 2021 19:38:35
Sell
28 May 2021 185.00 Call
Premium: 409

Stock Price At Alert Generation: 181.65
Bid: 4.1
Ask: 4.3
Alert generated at: Tue, 11 May 2021 19:28:33
Sell
28 May 2021 185.00 Call
Premium: 385

Stock Price At Alert Generation: 181.22
Bid: 3.85
Ask: 4.1
Alert generated at: Tue, 11 May 2021 19:18:33
Sell
28 May 2021 185.00 Call
Premium: 390

Stock Price At Alert Generation: 181.24
Bid: 3.9
Ask: 4.05
Alert generated at: Tue, 11 May 2021 19:08:31
Sell
28 May 2021 185.00 Call
Premium: 395

Stock Price At Alert Generation: 181.25
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 11 May 2021 18:58:32
Sell
28 May 2021 185.00 Call
Premium: 390

Stock Price At Alert Generation: 181.04
Bid: 3.9
Ask: 4.05
Alert generated at: Tue, 11 May 2021 18:48:32
Sell
28 May 2021 185.00 Call
Premium: 385

Stock Price At Alert Generation: 180.98
Bid: 3.85
Ask: 4.0
Alert generated at: Tue, 11 May 2021 18:38:31
Sell
28 May 2021 185.00 Call
Premium: 390

Stock Price At Alert Generation: 181.3
Bid: 3.9
Ask: 4.1
Alert generated at: Tue, 11 May 2021 18:28:29
Sell
28 May 2021 185.00 Call
Premium: 375

Stock Price At Alert Generation: 180.72
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 11 May 2021 18:18:31
Sell
28 May 2021 185.00 Call
Premium: 395

Stock Price At Alert Generation: 181.37
Bid: 3.95
Ask: 4.25
Alert generated at: Tue, 11 May 2021 18:08:29
Sell
28 May 2021 185.00 Call
Premium: 400

Stock Price At Alert Generation: 181.24
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 11 May 2021 17:58:32
Sell
28 May 2021 185.00 Call
Premium: 409

Stock Price At Alert Generation: 181.69
Bid: 4.1
Ask: 4.35
Alert generated at: Tue, 11 May 2021 17:48:35
Sell
28 May 2021 185.00 Call
Premium: 409

Stock Price At Alert Generation: 181.53
Bid: 4.1
Ask: 4.25
Alert generated at: Tue, 11 May 2021 17:38:33
Sell
28 May 2021 185.00 Call
Premium: 400

Stock Price At Alert Generation: 181.35
Bid: 4.0
Ask: 4.25
Alert generated at: Tue, 11 May 2021 17:28:35
Sell
28 May 2021 185.00 Call
Premium: 385

Stock Price At Alert Generation: 181.04
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 11 May 2021 17:18:33
Sell
28 May 2021 185.00 Call
Premium: 380

Stock Price At Alert Generation: 180.8
Bid: 3.8
Ask: 4.0
Alert generated at: Tue, 11 May 2021 17:08:38
Sell
28 May 2021 182.50 Call
Premium: 470

Stock Price At Alert Generation: 180.56
Bid: 4.7
Ask: 4.85
Alert generated at: Tue, 11 May 2021 16:58:33
Sell
28 May 2021 185.00 Call
Premium: 375

Stock Price At Alert Generation: 180.75
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 11 May 2021 16:48:31
Sell
28 May 2021 185.00 Call
Premium: 395

Stock Price At Alert Generation: 181.06
Bid: 3.95
Ask: 4.05
Alert generated at: Tue, 11 May 2021 16:38:35
Sell
28 May 2021 185.00 Call
Premium: 400

Stock Price At Alert Generation: 181.22
Bid: 4.0
Ask: 4.2
Alert generated at: Tue, 11 May 2021 16:28:31
Sell
28 May 2021 185.00 Call
Premium: 405

Stock Price At Alert Generation: 181.22
Bid: 4.05
Ask: 4.25
Alert generated at: Tue, 11 May 2021 16:18:34
Sell
28 May 2021 185.00 Call
Premium: 405

Stock Price At Alert Generation: 181.33
Bid: 4.05
Ask: 4.25
Alert generated at: Tue, 11 May 2021 16:08:33
Sell
28 May 2021 185.00 Call
Premium: 409

Stock Price At Alert Generation: 181.27
Bid: 4.1
Ask: 4.25
Alert generated at: Tue, 11 May 2021 15:58:31
Sell
28 May 2021 185.00 Call
Premium: 390

Stock Price At Alert Generation: 181.07
Bid: 3.9
Ask: 4.15
Alert generated at: Tue, 11 May 2021 15:48:33
Sell
28 May 2021 182.50 Call
Premium: 470

Stock Price At Alert Generation: 180.5
Bid: 4.7
Ask: 4.9
Alert generated at: Tue, 11 May 2021 15:38:33
Sell
28 May 2021 182.50 Call
Premium: 455

Stock Price At Alert Generation: 180.08
Bid: 4.55
Ask: 4.75
Alert generated at: Tue, 11 May 2021 15:28:35
Sell
28 May 2021 182.50 Call
Premium: 434

Stock Price At Alert Generation: 179.5
Bid: 4.35
Ask: 4.5
Alert generated at: Tue, 11 May 2021 15:18:35
Sell
28 May 2021 182.50 Call
Premium: 405

Stock Price At Alert Generation: 179.05
Bid: 4.05
Ask: 4.25
Alert generated at: Tue, 11 May 2021 15:08:33
Sell
28 May 2021 182.50 Call
Premium: 434

Stock Price At Alert Generation: 179.77
Bid: 4.35
Ask: 4.55
Alert generated at: Tue, 11 May 2021 14:58:35
Sell
28 May 2021 182.50 Call
Premium: 405

Stock Price At Alert Generation: 178.75
Bid: 4.05
Ask: 4.35
Alert generated at: Tue, 11 May 2021 14:48:33
Sell
28 May 2021 182.50 Call
Premium: 400

Stock Price At Alert Generation: 179.12
Bid: 4.0
Ask: 4.2
Alert generated at: Tue, 11 May 2021 14:38:31
Sell
28 May 2021 182.50 Call
Premium: 440

Stock Price At Alert Generation: 180.01
Bid: 4.4
Ask: 4.55
Alert generated at: Tue, 11 May 2021 14:28:38
Sell
28 May 2021 182.50 Call
Premium: 445

Stock Price At Alert Generation: 180.61
Bid: 4.45
Ask: 4.8
Alert generated at: Tue, 11 May 2021 14:18:35
Sell
28 May 2021 185.00 Call
Premium: 375

Stock Price At Alert Generation: 181.23
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 11 May 2021 14:08:33
Sell
28 May 2021 185.00 Call
Premium: 415

Stock Price At Alert Generation: 181.74
Bid: 4.15
Ask: 4.35
Alert generated at: Tue, 11 May 2021 13:58:31
Sell
28 May 2021 182.50 Call
Premium: 459

Stock Price At Alert Generation: 180.5
Bid: 4.6
Ask: 4.85
Alert generated at: Tue, 11 May 2021 13:48:31
Sell
28 May 2021 182.50 Call
Premium: 420

Stock Price At Alert Generation: 180.05
Bid: 4.2
Ask: 4.6
Alert generated at: Tue, 11 May 2021 13:38:35
Sell
28 May 2021 185.00 Call
Premium: 500

Stock Price At Alert Generation: 181.0
Bid: 5.0
Ask: 5.35
Alert generated at: Tue, 11 May 2021 13:28:32
Sell
28 May 2021 185.00 Call
Premium: 500

Stock Price At Alert Generation: 182.0
Bid: 5.0
Ask: 5.35
Alert generated at: Tue, 11 May 2021 13:18:40
Sell
28 May 2021 185.00 Call
Premium: 500

Stock Price At Alert Generation: 181.28
Bid: 5.0
Ask: 5.35
Alert generated at: Tue, 11 May 2021 13:08:31
Sell
28 May 2021 185.00 Call
Premium: 500

Stock Price At Alert Generation: 180.75
Bid: 5.0
Ask: 5.35
Alert generated at: Tue, 11 May 2021 12:58:31
Sell
28 May 2021 182.50 Call
Premium: 625

Stock Price At Alert Generation: 180.56
Bid: 6.25
Ask: 6.45
Alert generated at: Tue, 11 May 2021 12:48:31
Sell
28 May 2021 185.00 Call
Premium: 500

Stock Price At Alert Generation: 181.0
Bid: 5.0
Ask: 5.35
Alert generated at: Tue, 11 May 2021 12:38:33
Sell
28 May 2021 185.00 Call
Premium: 500

Stock Price At Alert Generation: 181.8
Bid: 5.0
Ask: 5.35
Alert generated at: Tue, 11 May 2021 12:28:29
Sell
28 May 2021 185.00 Call
Premium: 500

Stock Price At Alert Generation: 182.0
Bid: 5.0
Ask: 5.35
Alert generated at: Tue, 11 May 2021 12:18:33
Sell
28 May 2021 185.00 Call
Premium: 500

Stock Price At Alert Generation: 182.4
Bid: 5.0
Ask: 5.35
Alert generated at: Tue, 11 May 2021 12:08:29