Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
28 May 2021 53.00 Call
Premium: 239

Stock Price At Alert Generation: 52.3
Bid: 2.39
Ask: 2.56
Alert generated at: Mon, 10 May 2021 19:58:34
Sell
28 May 2021 53.00 Call
Premium: 248

Stock Price At Alert Generation: 52.34
Bid: 2.48
Ask: 2.6
Alert generated at: Mon, 10 May 2021 19:48:31
Sell
28 May 2021 53.00 Call
Premium: 245

Stock Price At Alert Generation: 52.33
Bid: 2.45
Ask: 2.57
Alert generated at: Mon, 10 May 2021 19:38:36
Sell
28 May 2021 53.00 Call
Premium: 246

Stock Price At Alert Generation: 52.25
Bid: 2.46
Ask: 2.52
Alert generated at: Mon, 10 May 2021 19:28:33
Sell
28 May 2021 53.00 Call
Premium: 247

Stock Price At Alert Generation: 52.29
Bid: 2.47
Ask: 2.56
Alert generated at: Mon, 10 May 2021 19:18:35
Sell
28 May 2021 53.00 Call
Premium: 254

Stock Price At Alert Generation: 52.41
Bid: 2.54
Ask: 2.62
Alert generated at: Mon, 10 May 2021 19:08:31
Sell
28 May 2021 53.00 Call
Premium: 243

Stock Price At Alert Generation: 52.17
Bid: 2.43
Ask: 2.52
Alert generated at: Mon, 10 May 2021 18:58:33
Sell
28 May 2021 53.00 Call
Premium: 252

Stock Price At Alert Generation: 52.38
Bid: 2.52
Ask: 2.61
Alert generated at: Mon, 10 May 2021 18:48:31
Sell
28 May 2021 53.00 Call
Premium: 254

Stock Price At Alert Generation: 52.42
Bid: 2.54
Ask: 2.64
Alert generated at: Mon, 10 May 2021 18:38:33
Sell
28 May 2021 53.00 Call
Premium: 256

Stock Price At Alert Generation: 52.44
Bid: 2.56
Ask: 2.64
Alert generated at: Mon, 10 May 2021 18:28:36
Sell
28 May 2021 53.00 Call
Premium: 246

Stock Price At Alert Generation: 52.37
Bid: 2.46
Ask: 2.54
Alert generated at: Mon, 10 May 2021 18:18:35
Sell
28 May 2021 53.50 Call
Premium: 234

Stock Price At Alert Generation: 52.69
Bid: 2.34
Ask: 2.47
Alert generated at: Mon, 10 May 2021 18:08:33
Sell
28 May 2021 53.50 Call
Premium: 243

Stock Price At Alert Generation: 52.53
Bid: 2.43
Ask: 2.51
Alert generated at: Mon, 10 May 2021 17:58:36
Sell
28 May 2021 53.50 Call
Premium: 236

Stock Price At Alert Generation: 52.64
Bid: 2.36
Ask: 2.46
Alert generated at: Mon, 10 May 2021 17:48:36
Sell
28 May 2021 53.50 Call
Premium: 233

Stock Price At Alert Generation: 52.54
Bid: 2.33
Ask: 2.42
Alert generated at: Mon, 10 May 2021 17:38:35
Sell
28 May 2021 53.50 Call
Premium: 246

Stock Price At Alert Generation: 52.87
Bid: 2.46
Ask: 2.54
Alert generated at: Mon, 10 May 2021 17:28:32
Sell
28 May 2021 53.50 Call
Premium: 237

Stock Price At Alert Generation: 52.73
Bid: 2.37
Ask: 2.48
Alert generated at: Mon, 10 May 2021 17:18:35
Sell
28 May 2021 53.50 Call
Premium: 237

Stock Price At Alert Generation: 52.77
Bid: 2.37
Ask: 2.49
Alert generated at: Mon, 10 May 2021 17:08:37
Sell
28 May 2021 53.50 Call
Premium: 245

Stock Price At Alert Generation: 52.82
Bid: 2.45
Ask: 2.57
Alert generated at: Mon, 10 May 2021 16:58:34
Sell
28 May 2021 53.00 Call
Premium: 241

Stock Price At Alert Generation: 52.23
Bid: 2.41
Ask: 2.49
Alert generated at: Mon, 10 May 2021 16:48:33
Sell
28 May 2021 53.00 Call
Premium: 231

Stock Price At Alert Generation: 52.07
Bid: 2.32
Ask: 2.38
Alert generated at: Mon, 10 May 2021 16:38:35
Sell
28 May 2021 53.00 Call
Premium: 229

Stock Price At Alert Generation: 52.06
Bid: 2.3
Ask: 2.37
Alert generated at: Mon, 10 May 2021 16:28:35
Sell
28 May 2021 53.00 Call
Premium: 234

Stock Price At Alert Generation: 52.07
Bid: 2.34
Ask: 2.42
Alert generated at: Mon, 10 May 2021 16:18:35
Sell
28 May 2021 53.00 Call
Premium: 229

Stock Price At Alert Generation: 51.98
Bid: 2.3
Ask: 2.39
Alert generated at: Mon, 10 May 2021 16:08:35
Sell
28 May 2021 53.00 Call
Premium: 225

Stock Price At Alert Generation: 51.83
Bid: 2.25
Ask: 2.41
Alert generated at: Mon, 10 May 2021 15:58:35
Sell
28 May 2021 53.00 Call
Premium: 214

Stock Price At Alert Generation: 51.62
Bid: 2.14
Ask: 2.24
Alert generated at: Mon, 10 May 2021 15:48:33
Sell
28 May 2021 52.00 Call
Premium: 227

Stock Price At Alert Generation: 51.2
Bid: 2.27
Ask: 2.4
Alert generated at: Mon, 10 May 2021 15:38:34
Sell
28 May 2021 51.50 Call
Premium: 248

Stock Price At Alert Generation: 50.92
Bid: 2.48
Ask: 2.64
Alert generated at: Mon, 10 May 2021 15:28:31
Sell
28 May 2021 51.00 Call
Premium: 250

Stock Price At Alert Generation: 50.45
Bid: 2.5
Ask: 2.63
Alert generated at: Mon, 10 May 2021 15:18:37
Sell
28 May 2021 51.50 Call
Premium: 239

Stock Price At Alert Generation: 50.79
Bid: 2.39
Ask: 2.53
Alert generated at: Mon, 10 May 2021 15:08:35
Sell
28 May 2021 52.00 Call
Premium: 224

Stock Price At Alert Generation: 51.04
Bid: 2.24
Ask: 2.37
Alert generated at: Mon, 10 May 2021 14:58:38
Sell
28 May 2021 51.50 Call
Premium: 242

Stock Price At Alert Generation: 50.94
Bid: 2.42
Ask: 2.56
Alert generated at: Mon, 10 May 2021 14:48:33
Sell
28 May 2021 52.00 Call
Premium: 229

Stock Price At Alert Generation: 51.18
Bid: 2.29
Ask: 2.44
Alert generated at: Mon, 10 May 2021 14:38:35
Sell
28 May 2021 53.00 Call
Premium: 221

Stock Price At Alert Generation: 51.96
Bid: 2.21
Ask: 2.36
Alert generated at: Mon, 10 May 2021 14:28:35
Sell
28 May 2021 53.00 Call
Premium: 229

Stock Price At Alert Generation: 52.14
Bid: 2.3
Ask: 2.51
Alert generated at: Mon, 10 May 2021 14:18:33
Sell
28 May 2021 53.00 Call
Premium: 223

Stock Price At Alert Generation: 51.95
Bid: 2.23
Ask: 2.34
Alert generated at: Mon, 10 May 2021 14:08:37
Sell
28 May 2021 53.00 Call
Premium: 229

Stock Price At Alert Generation: 52.05
Bid: 2.29
Ask: 2.38
Alert generated at: Mon, 10 May 2021 13:58:37
Sell
28 May 2021 53.00 Call
Premium: 231

Stock Price At Alert Generation: 52.17
Bid: 2.32
Ask: 2.53
Alert generated at: Mon, 10 May 2021 13:48:32
Sell
28 May 2021 54.00 Call
Premium: 315

Stock Price At Alert Generation: 53.4
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 10 May 2021 13:28:38
Sell
28 May 2021 54.00 Call
Premium: 315

Stock Price At Alert Generation: 53.46
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 10 May 2021 13:18:37
Sell
28 May 2021 55.00 Call
Premium: 261

Stock Price At Alert Generation: 53.56
Bid: 2.61
Ask: 2.91
Alert generated at: Mon, 10 May 2021 13:08:37
Sell
28 May 2021 55.00 Call
Premium: 261

Stock Price At Alert Generation: 53.7
Bid: 2.61
Ask: 2.91
Alert generated at: Mon, 10 May 2021 12:58:39
Sell
28 May 2021 55.00 Call
Premium: 261

Stock Price At Alert Generation: 53.91
Bid: 2.61
Ask: 2.91
Alert generated at: Mon, 10 May 2021 12:48:37
Sell
28 May 2021 55.00 Call
Premium: 261

Stock Price At Alert Generation: 53.91
Bid: 2.61
Ask: 2.91
Alert generated at: Mon, 10 May 2021 12:38:35
Sell
28 May 2021 55.00 Call
Premium: 261

Stock Price At Alert Generation: 53.88
Bid: 2.61
Ask: 2.91
Alert generated at: Mon, 10 May 2021 12:28:35
Sell
28 May 2021 55.00 Call
Premium: 261

Stock Price At Alert Generation: 54.1
Bid: 2.61
Ask: 2.91
Alert generated at: Mon, 10 May 2021 12:18:35
Sell
28 May 2021 55.00 Call
Premium: 261

Stock Price At Alert Generation: 54.12
Bid: 2.61
Ask: 2.91
Alert generated at: Mon, 10 May 2021 12:08:36
Sell
28 May 2021 60.00 Call
Premium: 198

Stock Price At Alert Generation: 58.51
Bid: 1.98
Ask: 2.08
Alert generated at: Mon, 10 May 2021 19:58:34
Sell
28 May 2021 60.00 Call
Premium: 202

Stock Price At Alert Generation: 58.5
Bid: 2.02
Ask: 2.08
Alert generated at: Mon, 10 May 2021 19:48:31
Sell
28 May 2021 59.00 Call
Premium: 236

Stock Price At Alert Generation: 58.31
Bid: 2.36
Ask: 2.47
Alert generated at: Mon, 10 May 2021 19:38:36
Sell
28 May 2021 59.00 Call
Premium: 237

Stock Price At Alert Generation: 58.37
Bid: 2.37
Ask: 2.55
Alert generated at: Mon, 10 May 2021 19:28:33
Sell
28 May 2021 60.00 Call
Premium: 200

Stock Price At Alert Generation: 58.45
Bid: 2.0
Ask: 2.08
Alert generated at: Mon, 10 May 2021 19:18:35
Sell
28 May 2021 60.00 Call
Premium: 202

Stock Price At Alert Generation: 58.53
Bid: 2.03
Ask: 2.1
Alert generated at: Mon, 10 May 2021 19:08:31
Sell
28 May 2021 60.00 Call
Premium: 206

Stock Price At Alert Generation: 58.71
Bid: 2.06
Ask: 2.24
Alert generated at: Mon, 10 May 2021 18:48:31
Sell
28 May 2021 60.00 Call
Premium: 215

Stock Price At Alert Generation: 58.85
Bid: 2.15
Ask: 2.25
Alert generated at: Mon, 10 May 2021 18:38:33
Sell
28 May 2021 60.00 Call
Premium: 220

Stock Price At Alert Generation: 58.89
Bid: 2.2
Ask: 2.33
Alert generated at: Mon, 10 May 2021 18:28:36
Sell
28 May 2021 60.00 Call
Premium: 224

Stock Price At Alert Generation: 59.14
Bid: 2.24
Ask: 2.41
Alert generated at: Mon, 10 May 2021 18:18:35
Sell
28 May 2021 60.00 Call
Premium: 233

Stock Price At Alert Generation: 59.14
Bid: 2.33
Ask: 2.44
Alert generated at: Mon, 10 May 2021 18:08:33
Sell
28 May 2021 60.00 Call
Premium: 236

Stock Price At Alert Generation: 59.09
Bid: 2.36
Ask: 2.54
Alert generated at: Mon, 10 May 2021 17:58:36
Sell
28 May 2021 60.00 Call
Premium: 238

Stock Price At Alert Generation: 59.27
Bid: 2.38
Ask: 2.6
Alert generated at: Mon, 10 May 2021 17:48:36
Sell
28 May 2021 61.00 Call
Premium: 204

Stock Price At Alert Generation: 59.53
Bid: 2.05
Ask: 2.28
Alert generated at: Mon, 10 May 2021 17:38:35
Sell
28 May 2021 61.00 Call
Premium: 222

Stock Price At Alert Generation: 59.96
Bid: 2.22
Ask: 2.38
Alert generated at: Mon, 10 May 2021 17:28:32
Sell
28 May 2021 61.00 Call
Premium: 214

Stock Price At Alert Generation: 59.8
Bid: 2.14
Ask: 2.25
Alert generated at: Mon, 10 May 2021 17:18:35
Sell
28 May 2021 61.00 Call
Premium: 214

Stock Price At Alert Generation: 59.78
Bid: 2.14
Ask: 2.27
Alert generated at: Mon, 10 May 2021 17:08:37
Sell
28 May 2021 61.00 Call
Premium: 220

Stock Price At Alert Generation: 59.89
Bid: 2.2
Ask: 2.31
Alert generated at: Mon, 10 May 2021 16:58:34
Sell
28 May 2021 61.00 Call
Premium: 208

Stock Price At Alert Generation: 59.56
Bid: 2.08
Ask: 2.25
Alert generated at: Mon, 10 May 2021 16:48:33
Sell
28 May 2021 60.00 Call
Premium: 243

Stock Price At Alert Generation: 59.4
Bid: 2.43
Ask: 2.49
Alert generated at: Mon, 10 May 2021 16:38:35
Sell
28 May 2021 61.00 Call
Premium: 202

Stock Price At Alert Generation: 59.5
Bid: 2.03
Ask: 2.23
Alert generated at: Mon, 10 May 2021 16:28:35
Sell
28 May 2021 61.00 Call
Premium: 216

Stock Price At Alert Generation: 59.8
Bid: 2.16
Ask: 2.28
Alert generated at: Mon, 10 May 2021 16:18:35
Sell
28 May 2021 61.00 Call
Premium: 215

Stock Price At Alert Generation: 59.8
Bid: 2.15
Ask: 2.29
Alert generated at: Mon, 10 May 2021 16:08:35
Sell
28 May 2021 60.00 Call
Premium: 243

Stock Price At Alert Generation: 59.37
Bid: 2.43
Ask: 2.66
Alert generated at: Mon, 10 May 2021 15:58:35
Sell
28 May 2021 60.00 Call
Premium: 227

Stock Price At Alert Generation: 59.08
Bid: 2.27
Ask: 2.39
Alert generated at: Mon, 10 May 2021 15:48:33
Sell
28 May 2021 60.00 Call
Premium: 216

Stock Price At Alert Generation: 58.77
Bid: 2.16
Ask: 2.31
Alert generated at: Mon, 10 May 2021 15:38:34
Sell
28 May 2021 60.00 Call
Premium: 206

Stock Price At Alert Generation: 58.65
Bid: 2.06
Ask: 2.2
Alert generated at: Mon, 10 May 2021 15:28:31
Sell
28 May 2021 59.00 Call
Premium: 223

Stock Price At Alert Generation: 58.02
Bid: 2.23
Ask: 2.44
Alert generated at: Mon, 10 May 2021 15:18:37
Sell
28 May 2021 59.00 Call
Premium: 238

Stock Price At Alert Generation: 58.25
Bid: 2.38
Ask: 2.52
Alert generated at: Mon, 10 May 2021 15:08:35
Sell
28 May 2021 59.00 Call
Premium: 239

Stock Price At Alert Generation: 58.36
Bid: 2.39
Ask: 2.51
Alert generated at: Mon, 10 May 2021 14:58:38
Sell
28 May 2021 59.00 Call
Premium: 225

Stock Price At Alert Generation: 58.05
Bid: 2.26
Ask: 2.39
Alert generated at: Mon, 10 May 2021 14:48:33
Sell
28 May 2021 60.00 Call
Premium: 197

Stock Price At Alert Generation: 58.42
Bid: 1.97
Ask: 2.08
Alert generated at: Mon, 10 May 2021 14:38:35
Sell
28 May 2021 60.00 Call
Premium: 213

Stock Price At Alert Generation: 58.58
Bid: 2.13
Ask: 2.25
Alert generated at: Mon, 10 May 2021 14:28:35
Sell
28 May 2021 60.00 Call
Premium: 210

Stock Price At Alert Generation: 58.5
Bid: 2.1
Ask: 2.23
Alert generated at: Mon, 10 May 2021 14:18:33
Sell
28 May 2021 59.00 Call
Premium: 200

Stock Price At Alert Generation: 57.47
Bid: 2.01
Ask: 2.17
Alert generated at: Mon, 10 May 2021 14:08:37
Sell
28 May 2021 58.00 Call
Premium: 235

Stock Price At Alert Generation: 57.34
Bid: 2.35
Ask: 2.57
Alert generated at: Mon, 10 May 2021 13:58:37
Sell
28 May 2021 60.00 Call
Premium: 259

Stock Price At Alert Generation: 58.75
Bid: 2.59
Ask: 2.8
Alert generated at: Mon, 10 May 2021 13:28:38
Sell
28 May 2021 60.00 Call
Premium: 259

Stock Price At Alert Generation: 58.67
Bid: 2.59
Ask: 2.8
Alert generated at: Mon, 10 May 2021 13:18:37
Sell
28 May 2021 60.00 Call
Premium: 259

Stock Price At Alert Generation: 58.8
Bid: 2.59
Ask: 2.8
Alert generated at: Mon, 10 May 2021 13:08:37
Sell
28 May 2021 60.00 Call
Premium: 259

Stock Price At Alert Generation: 58.8
Bid: 2.59
Ask: 2.8
Alert generated at: Mon, 10 May 2021 12:58:39
Sell
28 May 2021 60.00 Call
Premium: 259

Stock Price At Alert Generation: 59.06
Bid: 2.59
Ask: 2.8
Alert generated at: Mon, 10 May 2021 12:48:37
Sell
28 May 2021 60.00 Call
Premium: 259

Stock Price At Alert Generation: 59.15
Bid: 2.59
Ask: 2.8
Alert generated at: Mon, 10 May 2021 12:38:35
Sell
28 May 2021 60.00 Call
Premium: 259

Stock Price At Alert Generation: 59.01
Bid: 2.59
Ask: 2.8
Alert generated at: Mon, 10 May 2021 12:28:35
Sell
28 May 2021 60.00 Call
Premium: 259

Stock Price At Alert Generation: 59.13
Bid: 2.59
Ask: 2.8
Alert generated at: Mon, 10 May 2021 12:18:35
Sell
28 May 2021 60.00 Call
Premium: 259

Stock Price At Alert Generation: 59.01
Bid: 2.59
Ask: 2.8
Alert generated at: Mon, 10 May 2021 12:08:36
Sell
28 May 2021 129.00 Call
Premium: 200

Stock Price At Alert Generation: 127.16
Bid: 2.0
Ask: 2.03
Alert generated at: Mon, 10 May 2021 19:58:34
Sell
28 May 2021 129.00 Call
Premium: 212

Stock Price At Alert Generation: 127.35
Bid: 2.12
Ask: 2.14
Alert generated at: Mon, 10 May 2021 19:48:31
Sell
28 May 2021 129.00 Call
Premium: 210

Stock Price At Alert Generation: 127.33
Bid: 2.1
Ask: 2.12
Alert generated at: Mon, 10 May 2021 19:38:36
Sell
28 May 2021 129.00 Call
Premium: 208

Stock Price At Alert Generation: 127.17
Bid: 2.08
Ask: 2.1
Alert generated at: Mon, 10 May 2021 19:28:33
Sell
28 May 2021 129.00 Call
Premium: 206

Stock Price At Alert Generation: 127.27
Bid: 2.07
Ask: 2.09
Alert generated at: Mon, 10 May 2021 19:18:35
Sell
28 May 2021 129.00 Call
Premium: 202

Stock Price At Alert Generation: 127.14
Bid: 2.02
Ask: 2.04
Alert generated at: Mon, 10 May 2021 19:08:31
Sell
28 May 2021 129.00 Call
Premium: 200

Stock Price At Alert Generation: 127.0
Bid: 2.0
Ask: 2.02
Alert generated at: Mon, 10 May 2021 18:58:33
Sell
28 May 2021 129.00 Call
Premium: 202

Stock Price At Alert Generation: 127.18
Bid: 2.02
Ask: 2.04
Alert generated at: Mon, 10 May 2021 18:48:31
Sell
28 May 2021 129.00 Call
Premium: 204

Stock Price At Alert Generation: 127.24
Bid: 2.05
Ask: 2.07
Alert generated at: Mon, 10 May 2021 18:38:33
Sell
28 May 2021 129.00 Call
Premium: 209

Stock Price At Alert Generation: 127.4
Bid: 2.09
Ask: 2.12
Alert generated at: Mon, 10 May 2021 18:28:36
Sell
28 May 2021 129.00 Call
Premium: 213

Stock Price At Alert Generation: 127.57
Bid: 2.13
Ask: 2.16
Alert generated at: Mon, 10 May 2021 18:18:35
Sell
28 May 2021 130.00 Call
Premium: 184

Stock Price At Alert Generation: 127.92
Bid: 1.84
Ask: 1.85
Alert generated at: Mon, 10 May 2021 18:08:33
Sell
28 May 2021 130.00 Call
Premium: 187

Stock Price At Alert Generation: 127.98
Bid: 1.87
Ask: 1.89
Alert generated at: Mon, 10 May 2021 17:58:36
Sell
28 May 2021 130.00 Call
Premium: 191

Stock Price At Alert Generation: 128.14
Bid: 1.91
Ask: 1.92
Alert generated at: Mon, 10 May 2021 17:48:36
Sell
28 May 2021 130.00 Call
Premium: 194

Stock Price At Alert Generation: 128.18
Bid: 1.94
Ask: 1.96
Alert generated at: Mon, 10 May 2021 17:38:35
Sell
28 May 2021 130.00 Call
Premium: 199

Stock Price At Alert Generation: 128.36
Bid: 1.99
Ask: 2.01
Alert generated at: Mon, 10 May 2021 17:28:32
Sell
28 May 2021 130.00 Call
Premium: 200

Stock Price At Alert Generation: 128.44
Bid: 2.01
Ask: 2.03
Alert generated at: Mon, 10 May 2021 17:18:35
Sell
28 May 2021 130.00 Call
Premium: 199

Stock Price At Alert Generation: 128.31
Bid: 1.99
Ask: 2.01
Alert generated at: Mon, 10 May 2021 17:08:37
Sell
28 May 2021 130.00 Call
Premium: 199

Stock Price At Alert Generation: 128.29
Bid: 1.99
Ask: 2.01
Alert generated at: Mon, 10 May 2021 16:58:34
Sell
28 May 2021 130.00 Call
Premium: 196

Stock Price At Alert Generation: 128.25
Bid: 1.96
Ask: 1.98
Alert generated at: Mon, 10 May 2021 16:48:33
Sell
28 May 2021 130.00 Call
Premium: 200

Stock Price At Alert Generation: 128.36
Bid: 2.01
Ask: 2.03
Alert generated at: Mon, 10 May 2021 16:38:35
Sell
28 May 2021 130.00 Call
Premium: 206

Stock Price At Alert Generation: 128.5
Bid: 2.06
Ask: 2.08
Alert generated at: Mon, 10 May 2021 16:28:35
Sell
28 May 2021 130.00 Call
Premium: 211

Stock Price At Alert Generation: 128.64
Bid: 2.11
Ask: 2.14
Alert generated at: Mon, 10 May 2021 16:18:35
Sell
28 May 2021 130.00 Call
Premium: 210

Stock Price At Alert Generation: 128.55
Bid: 2.1
Ask: 2.12
Alert generated at: Mon, 10 May 2021 16:08:35
Sell
28 May 2021 130.00 Call
Premium: 209

Stock Price At Alert Generation: 128.51
Bid: 2.09
Ask: 2.12
Alert generated at: Mon, 10 May 2021 15:58:35
Sell
28 May 2021 130.00 Call
Premium: 204

Stock Price At Alert Generation: 128.29
Bid: 2.04
Ask: 2.06
Alert generated at: Mon, 10 May 2021 15:48:33
Sell
28 May 2021 130.00 Call
Premium: 199

Stock Price At Alert Generation: 128.18
Bid: 1.99
Ask: 2.01
Alert generated at: Mon, 10 May 2021 15:38:34
Sell
28 May 2021 130.00 Call
Premium: 206

Stock Price At Alert Generation: 128.31
Bid: 2.06
Ask: 2.08
Alert generated at: Mon, 10 May 2021 15:28:31
Sell
28 May 2021 130.00 Call
Premium: 200

Stock Price At Alert Generation: 128.16
Bid: 2.01
Ask: 2.03
Alert generated at: Mon, 10 May 2021 15:18:37
Sell
28 May 2021 130.00 Call
Premium: 196

Stock Price At Alert Generation: 128.17
Bid: 1.96
Ask: 1.98
Alert generated at: Mon, 10 May 2021 15:08:35
Sell
28 May 2021 130.00 Call
Premium: 192

Stock Price At Alert Generation: 128.07
Bid: 1.92
Ask: 1.94
Alert generated at: Mon, 10 May 2021 14:58:38
Sell
28 May 2021 130.00 Call
Premium: 195

Stock Price At Alert Generation: 128.17
Bid: 1.95
Ask: 1.97
Alert generated at: Mon, 10 May 2021 14:48:33
Sell
28 May 2021 130.00 Call
Premium: 210

Stock Price At Alert Generation: 128.46
Bid: 2.1
Ask: 2.12
Alert generated at: Mon, 10 May 2021 14:38:35
Sell
28 May 2021 130.00 Call
Premium: 206

Stock Price At Alert Generation: 128.41
Bid: 2.06
Ask: 2.08
Alert generated at: Mon, 10 May 2021 14:28:35
Sell
28 May 2021 130.00 Call
Premium: 209

Stock Price At Alert Generation: 128.41
Bid: 2.09
Ask: 2.11
Alert generated at: Mon, 10 May 2021 14:18:33
Sell
28 May 2021 130.00 Call
Premium: 202

Stock Price At Alert Generation: 128.12
Bid: 2.03
Ask: 2.05
Alert generated at: Mon, 10 May 2021 14:08:37
Sell
28 May 2021 130.00 Call
Premium: 206

Stock Price At Alert Generation: 128.28
Bid: 2.07
Ask: 2.09
Alert generated at: Mon, 10 May 2021 13:58:37
Sell
28 May 2021 131.00 Call
Premium: 182

Stock Price At Alert Generation: 128.87
Bid: 1.82
Ask: 1.85
Alert generated at: Mon, 10 May 2021 13:48:32
Sell
28 May 2021 130.00 Call
Premium: 220

Stock Price At Alert Generation: 128.45
Bid: 2.2
Ask: 2.22
Alert generated at: Mon, 10 May 2021 13:38:37
Sell
28 May 2021 131.00 Call
Premium: 243

Stock Price At Alert Generation: 129.57
Bid: 2.43
Ask: 2.49
Alert generated at: Mon, 10 May 2021 13:28:38
Sell
28 May 2021 132.00 Call
Premium: 197

Stock Price At Alert Generation: 129.85
Bid: 1.97
Ask: 2.03
Alert generated at: Mon, 10 May 2021 13:18:37
Sell
28 May 2021 132.00 Call
Premium: 197

Stock Price At Alert Generation: 129.8
Bid: 1.97
Ask: 2.03
Alert generated at: Mon, 10 May 2021 13:08:37
Sell
28 May 2021 132.00 Call
Premium: 197

Stock Price At Alert Generation: 129.89
Bid: 1.97
Ask: 2.03
Alert generated at: Mon, 10 May 2021 12:58:39
Sell
28 May 2021 132.00 Call
Premium: 197

Stock Price At Alert Generation: 129.87
Bid: 1.97
Ask: 2.03
Alert generated at: Mon, 10 May 2021 12:48:37
Sell
28 May 2021 132.00 Call
Premium: 197

Stock Price At Alert Generation: 129.92
Bid: 1.97
Ask: 2.03
Alert generated at: Mon, 10 May 2021 12:38:35
Sell
28 May 2021 132.00 Call
Premium: 197

Stock Price At Alert Generation: 129.81
Bid: 1.97
Ask: 2.03
Alert generated at: Mon, 10 May 2021 12:28:35
Sell
28 May 2021 132.00 Call
Premium: 197

Stock Price At Alert Generation: 129.97
Bid: 1.97
Ask: 2.03
Alert generated at: Mon, 10 May 2021 12:18:35
Sell
28 May 2021 132.00 Call
Premium: 197

Stock Price At Alert Generation: 129.9
Bid: 1.97
Ask: 2.03
Alert generated at: Mon, 10 May 2021 12:08:36
Sell
28 May 2021 252.50 Call
Premium: 260

Stock Price At Alert Generation: 248.27
Bid: 2.6
Ask: 2.7
Alert generated at: Mon, 10 May 2021 19:48:31
Sell
28 May 2021 252.50 Call
Premium: 267

Stock Price At Alert Generation: 248.32
Bid: 2.67
Ask: 2.81
Alert generated at: Mon, 10 May 2021 19:38:36
Sell
28 May 2021 252.50 Call
Premium: 264

Stock Price At Alert Generation: 248.12
Bid: 2.64
Ask: 2.74
Alert generated at: Mon, 10 May 2021 19:28:33
Sell
28 May 2021 252.50 Call
Premium: 259

Stock Price At Alert Generation: 248.0
Bid: 2.59
Ask: 2.71
Alert generated at: Mon, 10 May 2021 19:18:35
Sell
28 May 2021 252.50 Call
Premium: 254

Stock Price At Alert Generation: 247.85
Bid: 2.55
Ask: 2.72
Alert generated at: Mon, 10 May 2021 19:08:31
Sell
28 May 2021 252.50 Call
Premium: 250

Stock Price At Alert Generation: 247.59
Bid: 2.5
Ask: 2.58
Alert generated at: Mon, 10 May 2021 18:58:33
Sell
28 May 2021 252.50 Call
Premium: 243

Stock Price At Alert Generation: 247.61
Bid: 2.43
Ask: 2.58
Alert generated at: Mon, 10 May 2021 18:48:31
Sell
28 May 2021 252.50 Call
Premium: 246

Stock Price At Alert Generation: 247.83
Bid: 2.46
Ask: 2.6
Alert generated at: Mon, 10 May 2021 18:38:33
Sell
28 May 2021 252.50 Call
Premium: 250

Stock Price At Alert Generation: 248.03
Bid: 2.5
Ask: 2.65
Alert generated at: Mon, 10 May 2021 18:28:36
Sell
28 May 2021 252.50 Call
Premium: 259

Stock Price At Alert Generation: 248.72
Bid: 2.59
Ask: 2.87
Alert generated at: Mon, 10 May 2021 18:18:35
Sell
28 May 2021 252.50 Call
Premium: 295

Stock Price At Alert Generation: 249.72
Bid: 2.95
Ask: 3.1
Alert generated at: Mon, 10 May 2021 18:08:33
Sell
28 May 2021 252.50 Call
Premium: 300

Stock Price At Alert Generation: 249.83
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 10 May 2021 17:58:36
Sell
28 May 2021 252.50 Call
Premium: 300

Stock Price At Alert Generation: 249.84
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 10 May 2021 17:48:36
Sell
28 May 2021 252.50 Call
Premium: 300

Stock Price At Alert Generation: 249.85
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 10 May 2021 17:38:35
Sell
28 May 2021 255.00 Call
Premium: 213

Stock Price At Alert Generation: 250.13
Bid: 2.13
Ask: 2.25
Alert generated at: Mon, 10 May 2021 17:28:32
Sell
28 May 2021 252.50 Call
Premium: 300

Stock Price At Alert Generation: 249.96
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 10 May 2021 17:18:35
Sell
28 May 2021 252.50 Call
Premium: 285

Stock Price At Alert Generation: 249.59
Bid: 2.85
Ask: 3.0
Alert generated at: Mon, 10 May 2021 17:08:37
Sell
28 May 2021 252.50 Call
Premium: 300

Stock Price At Alert Generation: 249.94
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 10 May 2021 16:58:34
Sell
28 May 2021 255.00 Call
Premium: 225

Stock Price At Alert Generation: 250.38
Bid: 2.25
Ask: 2.36
Alert generated at: Mon, 10 May 2021 16:48:33
Sell
28 May 2021 255.00 Call
Premium: 229

Stock Price At Alert Generation: 250.52
Bid: 2.29
Ask: 2.48
Alert generated at: Mon, 10 May 2021 16:38:35
Sell
28 May 2021 255.00 Call
Premium: 243

Stock Price At Alert Generation: 250.94
Bid: 2.43
Ask: 2.59
Alert generated at: Mon, 10 May 2021 16:28:35
Sell
28 May 2021 255.00 Call
Premium: 246

Stock Price At Alert Generation: 250.77
Bid: 2.46
Ask: 2.6
Alert generated at: Mon, 10 May 2021 16:18:35
Sell
28 May 2021 255.00 Call
Premium: 238

Stock Price At Alert Generation: 250.51
Bid: 2.38
Ask: 2.5
Alert generated at: Mon, 10 May 2021 16:08:35
Sell
28 May 2021 255.00 Call
Premium: 231

Stock Price At Alert Generation: 250.3
Bid: 2.31
Ask: 2.45
Alert generated at: Mon, 10 May 2021 15:58:35
Sell
28 May 2021 255.00 Call
Premium: 225

Stock Price At Alert Generation: 250.45
Bid: 2.26
Ask: 2.45
Alert generated at: Mon, 10 May 2021 15:48:33
Sell
28 May 2021 255.00 Call
Premium: 225

Stock Price At Alert Generation: 250.19
Bid: 2.25
Ask: 2.39
Alert generated at: Mon, 10 May 2021 15:38:34
Sell
28 May 2021 255.00 Call
Premium: 234

Stock Price At Alert Generation: 250.28
Bid: 2.34
Ask: 2.48
Alert generated at: Mon, 10 May 2021 15:28:31
Sell
28 May 2021 255.00 Call
Premium: 231

Stock Price At Alert Generation: 250.12
Bid: 2.31
Ask: 2.49
Alert generated at: Mon, 10 May 2021 15:18:37
Sell
28 May 2021 255.00 Call
Premium: 225

Stock Price At Alert Generation: 250.06
Bid: 2.26
Ask: 2.46
Alert generated at: Mon, 10 May 2021 15:08:35
Sell
28 May 2021 255.00 Call
Premium: 229

Stock Price At Alert Generation: 250.22
Bid: 2.3
Ask: 2.49
Alert generated at: Mon, 10 May 2021 14:58:38
Sell
28 May 2021 255.00 Call
Premium: 234

Stock Price At Alert Generation: 250.22
Bid: 2.34
Ask: 2.46
Alert generated at: Mon, 10 May 2021 14:48:33
Sell
28 May 2021 255.00 Call
Premium: 241

Stock Price At Alert Generation: 250.71
Bid: 2.41
Ask: 2.5
Alert generated at: Mon, 10 May 2021 14:38:35
Sell
28 May 2021 255.00 Call
Premium: 260

Stock Price At Alert Generation: 251.09
Bid: 2.6
Ask: 2.84
Alert generated at: Mon, 10 May 2021 14:28:35
Sell
28 May 2021 255.00 Call
Premium: 262

Stock Price At Alert Generation: 251.41
Bid: 2.62
Ask: 2.83
Alert generated at: Mon, 10 May 2021 14:18:33
Sell
28 May 2021 255.00 Call
Premium: 258

Stock Price At Alert Generation: 251.09
Bid: 2.58
Ask: 2.79
Alert generated at: Mon, 10 May 2021 14:08:37
Sell
28 May 2021 255.00 Call
Premium: 252

Stock Price At Alert Generation: 251.27
Bid: 2.53
Ask: 2.8
Alert generated at: Mon, 10 May 2021 13:58:37
Sell
28 May 2021 255.00 Call
Premium: 236

Stock Price At Alert Generation: 250.59
Bid: 2.36
Ask: 2.56
Alert generated at: Mon, 10 May 2021 13:48:32
Sell
28 May 2021 252.50 Call
Premium: 291

Stock Price At Alert Generation: 249.53
Bid: 2.91
Ask: 3.15
Alert generated at: Mon, 10 May 2021 13:38:37
Sell
28 May 2021 492.50 Call
Premium: 910

Stock Price At Alert Generation: 487.06
Bid: 9.1
Ask: 10.15
Alert generated at: Mon, 10 May 2021 19:58:34
Sell
28 May 2021 495.00 Call
Premium: 894

Stock Price At Alert Generation: 488.71
Bid: 8.95
Ask: 9.25
Alert generated at: Mon, 10 May 2021 19:48:31
Sell
28 May 2021 495.00 Call
Premium: 915

Stock Price At Alert Generation: 488.59
Bid: 9.15
Ask: 9.5
Alert generated at: Mon, 10 May 2021 19:38:36
Sell
28 May 2021 495.00 Call
Premium: 875

Stock Price At Alert Generation: 487.8
Bid: 8.75
Ask: 9.25
Alert generated at: Mon, 10 May 2021 19:28:33
Sell
28 May 2021 495.00 Call
Premium: 950

Stock Price At Alert Generation: 489.16
Bid: 9.5
Ask: 9.7
Alert generated at: Mon, 10 May 2021 19:18:35
Sell
28 May 2021 495.00 Call
Premium: 960

Stock Price At Alert Generation: 489.05
Bid: 9.6
Ask: 10.0
Alert generated at: Mon, 10 May 2021 19:08:31
Sell
28 May 2021 495.00 Call
Premium: 950

Stock Price At Alert Generation: 489.82
Bid: 9.5
Ask: 9.8
Alert generated at: Mon, 10 May 2021 18:58:33
Sell
28 May 2021 495.00 Call
Premium: 950

Stock Price At Alert Generation: 489.9
Bid: 9.5
Ask: 9.85
Alert generated at: Mon, 10 May 2021 18:48:31
Sell
28 May 2021 495.00 Call
Premium: 955

Stock Price At Alert Generation: 490.06
Bid: 9.55
Ask: 10.05
Alert generated at: Mon, 10 May 2021 18:38:33
Sell
28 May 2021 495.00 Call
Premium: 955

Stock Price At Alert Generation: 489.76
Bid: 9.55
Ask: 9.9
Alert generated at: Mon, 10 May 2021 18:28:36
Sell
28 May 2021 497.50 Call
Premium: 819

Stock Price At Alert Generation: 490.15
Bid: 8.2
Ask: 8.95
Alert generated at: Mon, 10 May 2021 18:18:35
Sell
28 May 2021 497.50 Call
Premium: 894

Stock Price At Alert Generation: 492.02
Bid: 8.95
Ask: 9.5
Alert generated at: Mon, 10 May 2021 18:08:33
Sell
28 May 2021 500.00 Call
Premium: 850

Stock Price At Alert Generation: 492.92
Bid: 8.5
Ask: 8.85
Alert generated at: Mon, 10 May 2021 17:58:36
Sell
28 May 2021 500.00 Call
Premium: 860

Stock Price At Alert Generation: 493.7
Bid: 8.6
Ask: 9.05
Alert generated at: Mon, 10 May 2021 17:48:36
Sell
28 May 2021 500.00 Call
Premium: 894

Stock Price At Alert Generation: 494.3
Bid: 8.95
Ask: 9.3
Alert generated at: Mon, 10 May 2021 17:38:35
Sell
28 May 2021 502.50 Call
Premium: 819

Stock Price At Alert Generation: 495.62
Bid: 8.2
Ask: 8.8
Alert generated at: Mon, 10 May 2021 17:28:32
Sell
28 May 2021 502.50 Call
Premium: 865

Stock Price At Alert Generation: 496.32
Bid: 8.65
Ask: 8.95
Alert generated at: Mon, 10 May 2021 17:18:35
Sell
28 May 2021 500.00 Call
Premium: 885

Stock Price At Alert Generation: 495.0
Bid: 8.85
Ask: 9.5
Alert generated at: Mon, 10 May 2021 17:08:37
Sell
28 May 2021 502.50 Call
Premium: 860

Stock Price At Alert Generation: 496.77
Bid: 8.6
Ask: 9.3
Alert generated at: Mon, 10 May 2021 16:58:34
Sell
28 May 2021 502.50 Call
Premium: 869

Stock Price At Alert Generation: 496.61
Bid: 8.7
Ask: 9.05
Alert generated at: Mon, 10 May 2021 16:48:33
Sell
28 May 2021 502.50 Call
Premium: 885

Stock Price At Alert Generation: 496.83
Bid: 8.85
Ask: 9.3
Alert generated at: Mon, 10 May 2021 16:38:35
Sell
28 May 2021 505.00 Call
Premium: 815

Stock Price At Alert Generation: 497.57
Bid: 8.15
Ask: 8.45
Alert generated at: Mon, 10 May 2021 16:28:35
Sell
28 May 2021 502.50 Call
Premium: 894

Stock Price At Alert Generation: 496.81
Bid: 8.95
Ask: 9.6
Alert generated at: Mon, 10 May 2021 16:18:35
Sell
28 May 2021 502.50 Call
Premium: 894

Stock Price At Alert Generation: 496.69
Bid: 8.95
Ask: 9.3
Alert generated at: Mon, 10 May 2021 16:08:35
Sell
28 May 2021 502.50 Call
Premium: 875

Stock Price At Alert Generation: 496.26
Bid: 8.75
Ask: 9.2
Alert generated at: Mon, 10 May 2021 15:58:35
Sell
28 May 2021 502.50 Call
Premium: 855

Stock Price At Alert Generation: 495.63
Bid: 8.55
Ask: 9.1
Alert generated at: Mon, 10 May 2021 15:48:33
Sell
28 May 2021 500.00 Call
Premium: 925

Stock Price At Alert Generation: 494.46
Bid: 9.25
Ask: 9.8
Alert generated at: Mon, 10 May 2021 15:38:34
Sell
28 May 2021 502.50 Call
Premium: 844

Stock Price At Alert Generation: 495.23
Bid: 8.45
Ask: 8.9
Alert generated at: Mon, 10 May 2021 15:28:31
Sell
28 May 2021 500.00 Call
Premium: 910

Stock Price At Alert Generation: 494.24
Bid: 9.1
Ask: 9.5
Alert generated at: Mon, 10 May 2021 15:18:37
Sell
28 May 2021 500.00 Call
Premium: 885

Stock Price At Alert Generation: 493.7
Bid: 8.85
Ask: 9.3
Alert generated at: Mon, 10 May 2021 15:08:35
Sell
28 May 2021 500.00 Call
Premium: 890

Stock Price At Alert Generation: 493.93
Bid: 8.9
Ask: 9.3
Alert generated at: Mon, 10 May 2021 14:58:38
Sell
28 May 2021 500.00 Call
Premium: 869

Stock Price At Alert Generation: 494.23
Bid: 8.7
Ask: 9.35
Alert generated at: Mon, 10 May 2021 14:48:33
Sell
28 May 2021 502.50 Call
Premium: 815

Stock Price At Alert Generation: 495.24
Bid: 8.15
Ask: 8.85
Alert generated at: Mon, 10 May 2021 14:38:35
Sell
28 May 2021 502.50 Call
Premium: 850

Stock Price At Alert Generation: 495.79
Bid: 8.5
Ask: 9.3
Alert generated at: Mon, 10 May 2021 14:28:35
Sell
28 May 2021 505.00 Call
Premium: 810

Stock Price At Alert Generation: 497.6
Bid: 8.1
Ask: 8.7
Alert generated at: Mon, 10 May 2021 14:18:33
Sell
28 May 2021 500.00 Call
Premium: 925

Stock Price At Alert Generation: 494.63
Bid: 9.25
Ask: 10.1
Alert generated at: Mon, 10 May 2021 14:08:37
Sell
28 May 2021 502.50 Call
Premium: 819

Stock Price At Alert Generation: 495.95
Bid: 8.2
Ask: 9.05
Alert generated at: Mon, 10 May 2021 13:58:37
Sell
28 May 2021 507.50 Call
Premium: 940

Stock Price At Alert Generation: 500.11
Bid: 9.4
Ask: 10.3
Alert generated at: Mon, 10 May 2021 13:28:38
Sell
28 May 2021 507.50 Call
Premium: 940

Stock Price At Alert Generation: 500.02
Bid: 9.4
Ask: 10.3
Alert generated at: Mon, 10 May 2021 13:18:37
Sell
28 May 2021 507.50 Call
Premium: 940

Stock Price At Alert Generation: 501.09
Bid: 9.4
Ask: 10.3
Alert generated at: Mon, 10 May 2021 13:08:37
Sell
28 May 2021 507.50 Call
Premium: 940

Stock Price At Alert Generation: 502.15
Bid: 9.4
Ask: 10.3
Alert generated at: Mon, 10 May 2021 12:58:39
Sell
28 May 2021 507.50 Call
Premium: 940

Stock Price At Alert Generation: 502.15
Bid: 9.4
Ask: 10.3
Alert generated at: Mon, 10 May 2021 12:48:37
Sell
28 May 2021 507.50 Call
Premium: 940

Stock Price At Alert Generation: 502.15
Bid: 9.4
Ask: 10.3
Alert generated at: Mon, 10 May 2021 12:38:35
Sell
28 May 2021 507.50 Call
Premium: 940

Stock Price At Alert Generation: 501.86
Bid: 9.4
Ask: 10.3
Alert generated at: Mon, 10 May 2021 12:28:35
Sell
28 May 2021 507.50 Call
Premium: 940

Stock Price At Alert Generation: 501.66
Bid: 9.4
Ask: 10.3
Alert generated at: Mon, 10 May 2021 12:18:35
Sell
28 May 2021 507.50 Call
Premium: 940

Stock Price At Alert Generation: 501.66
Bid: 9.4
Ask: 10.3
Alert generated at: Mon, 10 May 2021 12:08:36
Sell
28 May 2021 305.00 Call
Premium: 1260

Stock Price At Alert Generation: 301.24
Bid: 12.6
Ask: 13.25
Alert generated at: Mon, 10 May 2021 19:58:34
Sell
28 May 2021 307.50 Call
Premium: 1185

Stock Price At Alert Generation: 302.05
Bid: 11.85
Ask: 12.6
Alert generated at: Mon, 10 May 2021 19:48:31
Sell
28 May 2021 307.50 Call
Premium: 1210

Stock Price At Alert Generation: 302.81
Bid: 12.1
Ask: 12.85
Alert generated at: Mon, 10 May 2021 19:38:36
Sell
28 May 2021 305.00 Call
Premium: 1305

Stock Price At Alert Generation: 301.68
Bid: 13.05
Ask: 13.6
Alert generated at: Mon, 10 May 2021 19:28:33
Sell
28 May 2021 307.50 Call
Premium: 1185

Stock Price At Alert Generation: 302.27
Bid: 11.85
Ask: 12.95
Alert generated at: Mon, 10 May 2021 19:18:35
Sell
28 May 2021 305.00 Call
Premium: 1280

Stock Price At Alert Generation: 301.19
Bid: 12.8
Ask: 13.6
Alert generated at: Mon, 10 May 2021 19:08:31
Sell
28 May 2021 305.00 Call
Premium: 1185

Stock Price At Alert Generation: 300.08
Bid: 11.85
Ask: 12.65
Alert generated at: Mon, 10 May 2021 18:58:33
Sell
28 May 2021 305.00 Call
Premium: 1245

Stock Price At Alert Generation: 301.03
Bid: 12.45
Ask: 13.15
Alert generated at: Mon, 10 May 2021 18:48:31
Sell
28 May 2021 305.00 Call
Premium: 1240

Stock Price At Alert Generation: 300.68
Bid: 12.4
Ask: 13.1
Alert generated at: Mon, 10 May 2021 18:38:33
Sell
28 May 2021 307.50 Call
Premium: 1195

Stock Price At Alert Generation: 302.65
Bid: 11.95
Ask: 12.75
Alert generated at: Mon, 10 May 2021 18:28:36
Sell
28 May 2021 307.50 Call
Premium: 1240

Stock Price At Alert Generation: 304.11
Bid: 12.4
Ask: 13.4
Alert generated at: Mon, 10 May 2021 18:18:35
Sell
28 May 2021 310.00 Call
Premium: 1145

Stock Price At Alert Generation: 304.83
Bid: 11.45
Ask: 12.45
Alert generated at: Mon, 10 May 2021 18:08:33
Sell
28 May 2021 307.50 Call
Premium: 1290

Stock Price At Alert Generation: 304.02
Bid: 12.9
Ask: 13.6
Alert generated at: Mon, 10 May 2021 17:58:36
Sell
28 May 2021 310.00 Call
Premium: 1210

Stock Price At Alert Generation: 305.69
Bid: 12.1
Ask: 12.9
Alert generated at: Mon, 10 May 2021 17:48:36
Sell
28 May 2021 310.00 Call
Premium: 1205

Stock Price At Alert Generation: 305.41
Bid: 12.05
Ask: 12.75
Alert generated at: Mon, 10 May 2021 17:38:35
Sell
28 May 2021 310.00 Call
Premium: 1235

Stock Price At Alert Generation: 306.23
Bid: 12.35
Ask: 13.3
Alert generated at: Mon, 10 May 2021 17:28:32
Sell
28 May 2021 312.50 Call
Premium: 1175

Stock Price At Alert Generation: 307.46
Bid: 11.75
Ask: 12.5
Alert generated at: Mon, 10 May 2021 17:18:35
Sell
28 May 2021 312.50 Call
Premium: 1180

Stock Price At Alert Generation: 307.43
Bid: 11.8
Ask: 12.75
Alert generated at: Mon, 10 May 2021 17:08:37
Sell
28 May 2021 312.50 Call
Premium: 1235

Stock Price At Alert Generation: 308.91
Bid: 12.35
Ask: 13.6
Alert generated at: Mon, 10 May 2021 16:58:34
Sell
28 May 2021 315.00 Call
Premium: 1190

Stock Price At Alert Generation: 309.87
Bid: 11.9
Ask: 13.15
Alert generated at: Mon, 10 May 2021 16:48:33
Sell
28 May 2021 312.50 Call
Premium: 1265

Stock Price At Alert Generation: 309.0
Bid: 12.65
Ask: 14.0
Alert generated at: Mon, 10 May 2021 16:38:35
Sell
28 May 2021 312.50 Call
Premium: 1225

Stock Price At Alert Generation: 308.25
Bid: 12.25
Ask: 13.3
Alert generated at: Mon, 10 May 2021 16:28:35
Sell
28 May 2021 312.50 Call
Premium: 1195

Stock Price At Alert Generation: 307.44
Bid: 11.95
Ask: 12.95
Alert generated at: Mon, 10 May 2021 16:18:35
Sell
28 May 2021 312.50 Call
Premium: 1220

Stock Price At Alert Generation: 307.76
Bid: 12.2
Ask: 13.0
Alert generated at: Mon, 10 May 2021 16:08:35
Sell
28 May 2021 312.50 Call
Premium: 1170

Stock Price At Alert Generation: 307.11
Bid: 11.7
Ask: 12.85
Alert generated at: Mon, 10 May 2021 15:58:35
Sell
28 May 2021 310.00 Call
Premium: 1315

Stock Price At Alert Generation: 306.19
Bid: 13.15
Ask: 13.6
Alert generated at: Mon, 10 May 2021 15:48:33
Sell
28 May 2021 312.50 Call
Premium: 1210

Stock Price At Alert Generation: 307.35
Bid: 12.1
Ask: 13.05
Alert generated at: Mon, 10 May 2021 15:38:34
Sell
28 May 2021 310.00 Call
Premium: 1245

Stock Price At Alert Generation: 305.59
Bid: 12.45
Ask: 13.5
Alert generated at: Mon, 10 May 2021 15:28:31
Sell
28 May 2021 307.50 Call
Premium: 1265

Stock Price At Alert Generation: 303.48
Bid: 12.65
Ask: 13.4
Alert generated at: Mon, 10 May 2021 15:18:37
Sell
28 May 2021 310.00 Call
Premium: 1210

Stock Price At Alert Generation: 305.03
Bid: 12.1
Ask: 13.0
Alert generated at: Mon, 10 May 2021 15:08:35
Sell
28 May 2021 310.00 Call
Premium: 1270

Stock Price At Alert Generation: 306.75
Bid: 12.7
Ask: 13.9
Alert generated at: Mon, 10 May 2021 14:58:38
Sell
28 May 2021 312.50 Call
Premium: 1205

Stock Price At Alert Generation: 307.33
Bid: 12.05
Ask: 13.05
Alert generated at: Mon, 10 May 2021 14:48:33
Sell
28 May 2021 315.00 Call
Premium: 1260

Stock Price At Alert Generation: 311.8
Bid: 12.6
Ask: 13.7
Alert generated at: Mon, 10 May 2021 14:38:35
Sell
28 May 2021 317.50 Call
Premium: 1260

Stock Price At Alert Generation: 313.0
Bid: 12.6
Ask: 13.65
Alert generated at: Mon, 10 May 2021 14:28:35
Sell
28 May 2021 317.50 Call
Premium: 1310

Stock Price At Alert Generation: 313.61
Bid: 13.1
Ask: 14.05
Alert generated at: Mon, 10 May 2021 14:18:33
Sell
28 May 2021 310.00 Call
Premium: 1335

Stock Price At Alert Generation: 305.64
Bid: 13.35
Ask: 14.15
Alert generated at: Mon, 10 May 2021 14:08:37
Sell
28 May 2021 315.00 Call
Premium: 1190

Stock Price At Alert Generation: 309.46
Bid: 11.9
Ask: 13.15
Alert generated at: Mon, 10 May 2021 13:58:37
Sell
28 May 2021 310.00 Call
Premium: 1325

Stock Price At Alert Generation: 306.69
Bid: 13.25
Ask: 14.4
Alert generated at: Mon, 10 May 2021 13:48:32
Sell
28 May 2021 317.50 Call
Premium: 1440

Stock Price At Alert Generation: 312.17
Bid: 14.4
Ask: 15.6
Alert generated at: Mon, 10 May 2021 13:28:38
Sell
28 May 2021 317.50 Call
Premium: 1440

Stock Price At Alert Generation: 313.5
Bid: 14.4
Ask: 15.6
Alert generated at: Mon, 10 May 2021 13:18:37
Sell
28 May 2021 317.50 Call
Premium: 1440

Stock Price At Alert Generation: 313.0
Bid: 14.4
Ask: 15.6
Alert generated at: Mon, 10 May 2021 13:08:37
Sell
28 May 2021 320.00 Call
Premium: 1355

Stock Price At Alert Generation: 315.5
Bid: 13.55
Ask: 14.65
Alert generated at: Mon, 10 May 2021 12:58:39
Sell
28 May 2021 320.00 Call
Premium: 1355

Stock Price At Alert Generation: 316.2
Bid: 13.55
Ask: 14.65
Alert generated at: Mon, 10 May 2021 12:48:37
Sell
28 May 2021 322.50 Call
Premium: 1220

Stock Price At Alert Generation: 317.0
Bid: 12.2
Ask: 13.3
Alert generated at: Mon, 10 May 2021 12:38:35
Sell
28 May 2021 322.50 Call
Premium: 1220

Stock Price At Alert Generation: 317.26
Bid: 12.2
Ask: 13.3
Alert generated at: Mon, 10 May 2021 12:28:35
Sell
28 May 2021 322.50 Call
Premium: 1220

Stock Price At Alert Generation: 317.01
Bid: 12.2
Ask: 13.3
Alert generated at: Mon, 10 May 2021 12:18:35
Sell
28 May 2021 322.50 Call
Premium: 1220

Stock Price At Alert Generation: 317.6
Bid: 12.2
Ask: 13.3
Alert generated at: Mon, 10 May 2021 12:08:36
Sell
28 May 2021 109.00 Call
Premium: 355

Stock Price At Alert Generation: 107.23
Bid: 3.55
Ask: 3.95
Alert generated at: Mon, 10 May 2021 19:58:34
Sell
28 May 2021 109.00 Call
Premium: 365

Stock Price At Alert Generation: 107.32
Bid: 3.65
Ask: 3.9
Alert generated at: Mon, 10 May 2021 19:48:31
Sell
28 May 2021 108.00 Call
Premium: 365

Stock Price At Alert Generation: 106.07
Bid: 3.65
Ask: 3.85
Alert generated at: Mon, 10 May 2021 19:28:33
Sell
28 May 2021 108.00 Call
Premium: 375

Stock Price At Alert Generation: 106.24
Bid: 3.75
Ask: 3.95
Alert generated at: Mon, 10 May 2021 19:18:35
Sell
28 May 2021 107.00 Call
Premium: 380

Stock Price At Alert Generation: 105.66
Bid: 3.8
Ask: 4.15
Alert generated at: Mon, 10 May 2021 19:08:31
Sell
28 May 2021 107.00 Call
Premium: 355

Stock Price At Alert Generation: 104.98
Bid: 3.55
Ask: 3.75
Alert generated at: Mon, 10 May 2021 18:58:33
Sell
28 May 2021 106.00 Call
Premium: 395

Stock Price At Alert Generation: 104.93
Bid: 3.95
Ask: 4.4
Alert generated at: Mon, 10 May 2021 18:48:31
Sell
28 May 2021 107.00 Call
Premium: 375

Stock Price At Alert Generation: 105.53
Bid: 3.75
Ask: 4.05
Alert generated at: Mon, 10 May 2021 18:38:33
Sell
28 May 2021 107.00 Call
Premium: 380

Stock Price At Alert Generation: 105.65
Bid: 3.8
Ask: 4.1
Alert generated at: Mon, 10 May 2021 18:28:36
Sell
28 May 2021 109.00 Call
Premium: 370

Stock Price At Alert Generation: 107.25
Bid: 3.7
Ask: 4.0
Alert generated at: Mon, 10 May 2021 17:58:36
Sell
28 May 2021 108.00 Call
Premium: 385

Stock Price At Alert Generation: 106.92
Bid: 3.85
Ask: 4.15
Alert generated at: Mon, 10 May 2021 17:38:35
Sell
28 May 2021 109.00 Call
Premium: 350

Stock Price At Alert Generation: 107.06
Bid: 3.5
Ask: 3.75
Alert generated at: Mon, 10 May 2021 17:28:32
Sell
28 May 2021 108.00 Call
Premium: 385

Stock Price At Alert Generation: 106.91
Bid: 3.85
Ask: 4.15
Alert generated at: Mon, 10 May 2021 17:18:35
Sell
28 May 2021 109.00 Call
Premium: 340

Stock Price At Alert Generation: 107.09
Bid: 3.4
Ask: 3.75
Alert generated at: Mon, 10 May 2021 17:08:37
Sell
28 May 2021 108.00 Call
Premium: 355

Stock Price At Alert Generation: 106.53
Bid: 3.55
Ask: 3.95
Alert generated at: Mon, 10 May 2021 16:58:34
Sell
28 May 2021 107.00 Call
Premium: 370

Stock Price At Alert Generation: 105.67
Bid: 3.7
Ask: 4.05
Alert generated at: Mon, 10 May 2021 16:28:35
Sell
28 May 2021 107.00 Call
Premium: 380

Stock Price At Alert Generation: 105.79
Bid: 3.8
Ask: 4.15
Alert generated at: Mon, 10 May 2021 16:18:35
Sell
28 May 2021 105.00 Call
Premium: 385

Stock Price At Alert Generation: 103.71
Bid: 3.85
Ask: 4.15
Alert generated at: Mon, 10 May 2021 15:48:33
Sell
28 May 2021 105.00 Call
Premium: 390

Stock Price At Alert Generation: 103.84
Bid: 3.9
Ask: 4.3
Alert generated at: Mon, 10 May 2021 15:38:34
Sell
28 May 2021 105.00 Call
Premium: 370

Stock Price At Alert Generation: 103.5
Bid: 3.7
Ask: 4.1
Alert generated at: Mon, 10 May 2021 15:18:37
Sell
28 May 2021 106.00 Call
Premium: 360

Stock Price At Alert Generation: 104.2
Bid: 3.6
Ask: 3.9
Alert generated at: Mon, 10 May 2021 15:08:35
Sell
28 May 2021 106.00 Call
Premium: 370

Stock Price At Alert Generation: 104.27
Bid: 3.7
Ask: 4.0
Alert generated at: Mon, 10 May 2021 14:58:38
Sell
28 May 2021 106.00 Call
Premium: 390

Stock Price At Alert Generation: 104.72
Bid: 3.9
Ask: 4.15
Alert generated at: Mon, 10 May 2021 14:48:33
Sell
28 May 2021 106.00 Call
Premium: 360

Stock Price At Alert Generation: 104.06
Bid: 3.6
Ask: 3.85
Alert generated at: Mon, 10 May 2021 14:38:35
Sell
28 May 2021 107.00 Call
Premium: 360

Stock Price At Alert Generation: 105.09
Bid: 3.6
Ask: 3.95
Alert generated at: Mon, 10 May 2021 14:18:33
Sell
28 May 2021 577.50 Call
Premium: 1905

Stock Price At Alert Generation: 571.13
Bid: 19.05
Ask: 20.4
Alert generated at: Mon, 10 May 2021 19:58:34
Sell
28 May 2021 580.00 Call
Premium: 1910

Stock Price At Alert Generation: 573.45
Bid: 19.1
Ask: 19.95
Alert generated at: Mon, 10 May 2021 19:48:31
Sell
28 May 2021 580.00 Call
Premium: 1889

Stock Price At Alert Generation: 573.44
Bid: 18.9
Ask: 19.8
Alert generated at: Mon, 10 May 2021 19:38:36
Sell
28 May 2021 580.00 Call
Premium: 1875

Stock Price At Alert Generation: 572.74
Bid: 18.75
Ask: 19.6
Alert generated at: Mon, 10 May 2021 19:28:33
Sell
28 May 2021 580.00 Call
Premium: 1900

Stock Price At Alert Generation: 573.28
Bid: 19.0
Ask: 19.7
Alert generated at: Mon, 10 May 2021 19:18:35
Sell
28 May 2021 580.00 Call
Premium: 1914

Stock Price At Alert Generation: 573.61
Bid: 19.15
Ask: 20.1
Alert generated at: Mon, 10 May 2021 19:08:31
Sell
28 May 2021 580.00 Call
Premium: 1864

Stock Price At Alert Generation: 572.89
Bid: 18.65
Ask: 19.5
Alert generated at: Mon, 10 May 2021 18:58:33
Sell
28 May 2021 580.00 Call
Premium: 1830

Stock Price At Alert Generation: 572.0
Bid: 18.3
Ask: 19.35
Alert generated at: Mon, 10 May 2021 18:48:31
Sell
28 May 2021 580.00 Call
Premium: 1820

Stock Price At Alert Generation: 572.03
Bid: 18.2
Ask: 19.2
Alert generated at: Mon, 10 May 2021 18:38:33
Sell
28 May 2021 580.00 Call
Premium: 1810

Stock Price At Alert Generation: 571.93
Bid: 18.1
Ask: 18.8
Alert generated at: Mon, 10 May 2021 18:28:36
Sell
28 May 2021 580.00 Call
Premium: 1839

Stock Price At Alert Generation: 572.66
Bid: 18.4
Ask: 19.25
Alert generated at: Mon, 10 May 2021 18:18:35
Sell
28 May 2021 582.50 Call
Premium: 1810

Stock Price At Alert Generation: 575.59
Bid: 18.1
Ask: 19.25
Alert generated at: Mon, 10 May 2021 18:08:33
Sell
28 May 2021 582.50 Call
Premium: 1830

Stock Price At Alert Generation: 575.38
Bid: 18.3
Ask: 19.55
Alert generated at: Mon, 10 May 2021 17:58:36
Sell
28 May 2021 582.50 Call
Premium: 1830

Stock Price At Alert Generation: 575.51
Bid: 18.3
Ask: 19.1
Alert generated at: Mon, 10 May 2021 17:48:36
Sell
28 May 2021 582.50 Call
Premium: 1870

Stock Price At Alert Generation: 575.55
Bid: 18.7
Ask: 19.9
Alert generated at: Mon, 10 May 2021 17:38:35
Sell
28 May 2021 585.00 Call
Premium: 1805

Stock Price At Alert Generation: 577.22
Bid: 18.05
Ask: 19.15
Alert generated at: Mon, 10 May 2021 17:28:32
Sell
28 May 2021 585.00 Call
Premium: 1750

Stock Price At Alert Generation: 576.93
Bid: 17.5
Ask: 18.6
Alert generated at: Mon, 10 May 2021 17:18:35
Sell
28 May 2021 582.50 Call
Premium: 1875

Stock Price At Alert Generation: 576.02
Bid: 18.75
Ask: 19.55
Alert generated at: Mon, 10 May 2021 17:08:37
Sell
28 May 2021 582.50 Call
Premium: 1870

Stock Price At Alert Generation: 575.47
Bid: 18.7
Ask: 19.65
Alert generated at: Mon, 10 May 2021 16:58:34
Sell
28 May 2021 582.50 Call
Premium: 1875

Stock Price At Alert Generation: 575.75
Bid: 18.75
Ask: 19.8
Alert generated at: Mon, 10 May 2021 16:48:33
Sell
28 May 2021 582.50 Call
Premium: 1885

Stock Price At Alert Generation: 575.97
Bid: 18.85
Ask: 19.9
Alert generated at: Mon, 10 May 2021 16:38:35
Sell
28 May 2021 585.00 Call
Premium: 1860

Stock Price At Alert Generation: 578.01
Bid: 18.6
Ask: 19.6
Alert generated at: Mon, 10 May 2021 16:28:35
Sell
28 May 2021 587.50 Call
Premium: 1789

Stock Price At Alert Generation: 579.25
Bid: 17.9
Ask: 19.1
Alert generated at: Mon, 10 May 2021 16:18:35
Sell
28 May 2021 585.00 Call
Premium: 1885

Stock Price At Alert Generation: 578.07
Bid: 18.85
Ask: 19.6
Alert generated at: Mon, 10 May 2021 16:08:35
Sell
28 May 2021 585.00 Call
Premium: 1905

Stock Price At Alert Generation: 578.15
Bid: 19.05
Ask: 19.6
Alert generated at: Mon, 10 May 2021 15:58:35
Sell
28 May 2021 585.00 Call
Premium: 1910

Stock Price At Alert Generation: 578.07
Bid: 19.1
Ask: 19.7
Alert generated at: Mon, 10 May 2021 15:48:33
Sell
28 May 2021 582.50 Call
Premium: 1935

Stock Price At Alert Generation: 576.28
Bid: 19.35
Ask: 20.35
Alert generated at: Mon, 10 May 2021 15:38:34
Sell
28 May 2021 585.00 Call
Premium: 1845

Stock Price At Alert Generation: 576.75
Bid: 18.45
Ask: 19.2
Alert generated at: Mon, 10 May 2021 15:28:31
Sell
28 May 2021 582.50 Call
Premium: 1839

Stock Price At Alert Generation: 574.32
Bid: 18.4
Ask: 19.65
Alert generated at: Mon, 10 May 2021 15:18:37
Sell
28 May 2021 582.50 Call
Premium: 1845

Stock Price At Alert Generation: 575.06
Bid: 18.45
Ask: 19.6
Alert generated at: Mon, 10 May 2021 15:08:35
Sell
28 May 2021 582.50 Call
Premium: 1839

Stock Price At Alert Generation: 574.32
Bid: 18.4
Ask: 19.6
Alert generated at: Mon, 10 May 2021 14:58:38
Sell
28 May 2021 582.50 Call
Premium: 1864

Stock Price At Alert Generation: 574.35
Bid: 18.65
Ask: 19.85
Alert generated at: Mon, 10 May 2021 14:48:33
Sell
28 May 2021 582.50 Call
Premium: 1885

Stock Price At Alert Generation: 575.52
Bid: 18.85
Ask: 20.05
Alert generated at: Mon, 10 May 2021 14:38:35
Sell
28 May 2021 585.00 Call
Premium: 1910

Stock Price At Alert Generation: 578.5
Bid: 19.1
Ask: 20.3
Alert generated at: Mon, 10 May 2021 14:28:35
Sell
28 May 2021 585.00 Call
Premium: 1970

Stock Price At Alert Generation: 579.14
Bid: 19.7
Ask: 20.8
Alert generated at: Mon, 10 May 2021 14:18:33
Sell
28 May 2021 582.50 Call
Premium: 1855

Stock Price At Alert Generation: 574.63
Bid: 18.55
Ask: 19.8
Alert generated at: Mon, 10 May 2021 14:08:37
Sell
28 May 2021 582.50 Call
Premium: 1889

Stock Price At Alert Generation: 575.49
Bid: 18.9
Ask: 20.2
Alert generated at: Mon, 10 May 2021 13:58:37
Sell
28 May 2021 585.00 Call
Premium: 1905

Stock Price At Alert Generation: 578.25
Bid: 19.05
Ask: 20.2
Alert generated at: Mon, 10 May 2021 13:48:32
Sell
28 May 2021 587.50 Call
Premium: 1900

Stock Price At Alert Generation: 581.34
Bid: 19.0
Ask: 20.6
Alert generated at: Mon, 10 May 2021 13:38:37
Sell
28 May 2021 595.00 Call
Premium: 2110

Stock Price At Alert Generation: 588.8
Bid: 21.1
Ask: 22.75
Alert generated at: Mon, 10 May 2021 13:28:38
Sell
28 May 2021 595.00 Call
Premium: 2110

Stock Price At Alert Generation: 589.0
Bid: 21.1
Ask: 22.75
Alert generated at: Mon, 10 May 2021 13:18:37
Sell
28 May 2021 597.50 Call
Premium: 1995

Stock Price At Alert Generation: 589.3
Bid: 19.95
Ask: 21.5
Alert generated at: Mon, 10 May 2021 13:08:37
Sell
28 May 2021 595.00 Call
Premium: 2110

Stock Price At Alert Generation: 588.7
Bid: 21.1
Ask: 22.75
Alert generated at: Mon, 10 May 2021 12:58:39
Sell
28 May 2021 595.00 Call
Premium: 2110

Stock Price At Alert Generation: 588.22
Bid: 21.1
Ask: 22.75
Alert generated at: Mon, 10 May 2021 12:48:37
Sell
28 May 2021 597.50 Call
Premium: 1995

Stock Price At Alert Generation: 589.2
Bid: 19.95
Ask: 21.5
Alert generated at: Mon, 10 May 2021 12:38:35
Sell
28 May 2021 595.00 Call
Premium: 2110

Stock Price At Alert Generation: 589.0
Bid: 21.1
Ask: 22.75
Alert generated at: Mon, 10 May 2021 12:28:35
Sell
28 May 2021 595.00 Call
Premium: 2110

Stock Price At Alert Generation: 588.3
Bid: 21.1
Ask: 22.75
Alert generated at: Mon, 10 May 2021 12:18:35
Sell
28 May 2021 595.00 Call
Premium: 2110

Stock Price At Alert Generation: 588.16
Bid: 21.1
Ask: 22.75
Alert generated at: Mon, 10 May 2021 12:08:36
Sell
28 May 2021 640.00 Call
Premium: 2820

Stock Price At Alert Generation: 630.12
Bid: 28.2
Ask: 28.55
Alert generated at: Mon, 10 May 2021 19:58:34
Sell
28 May 2021 640.00 Call
Premium: 2820

Stock Price At Alert Generation: 629.53
Bid: 28.2
Ask: 28.45
Alert generated at: Mon, 10 May 2021 19:48:31
Sell
28 May 2021 640.00 Call
Premium: 2980

Stock Price At Alert Generation: 632.49
Bid: 29.8
Ask: 30.05
Alert generated at: Mon, 10 May 2021 19:38:36
Sell
28 May 2021 640.00 Call
Premium: 2975

Stock Price At Alert Generation: 631.2
Bid: 29.75
Ask: 29.95
Alert generated at: Mon, 10 May 2021 19:28:33
Sell
28 May 2021 645.00 Call
Premium: 2850

Stock Price At Alert Generation: 634.55
Bid: 28.5
Ask: 28.7
Alert generated at: Mon, 10 May 2021 19:18:35
Sell
28 May 2021 645.00 Call
Premium: 2890

Stock Price At Alert Generation: 635.08
Bid: 28.9
Ask: 29.15
Alert generated at: Mon, 10 May 2021 19:08:31
Sell
28 May 2021 645.00 Call
Premium: 2875

Stock Price At Alert Generation: 634.8
Bid: 28.75
Ask: 29.0
Alert generated at: Mon, 10 May 2021 18:58:33
Sell
28 May 2021 645.00 Call
Premium: 2945

Stock Price At Alert Generation: 636.6
Bid: 29.45
Ask: 29.75
Alert generated at: Mon, 10 May 2021 18:48:31
Sell
28 May 2021 645.00 Call
Premium: 2905

Stock Price At Alert Generation: 635.18
Bid: 29.05
Ask: 29.3
Alert generated at: Mon, 10 May 2021 18:38:33
Sell
28 May 2021 645.00 Call
Premium: 2960

Stock Price At Alert Generation: 636.95
Bid: 29.6
Ask: 29.85
Alert generated at: Mon, 10 May 2021 18:28:36
Sell
28 May 2021 640.00 Call
Premium: 3170

Stock Price At Alert Generation: 633.47
Bid: 31.7
Ask: 32.0
Alert generated at: Mon, 10 May 2021 18:18:35
Sell
28 May 2021 645.00 Call
Premium: 2940

Stock Price At Alert Generation: 636.3
Bid: 29.4
Ask: 29.7
Alert generated at: Mon, 10 May 2021 18:08:33
Sell
28 May 2021 645.00 Call
Premium: 3060

Stock Price At Alert Generation: 635.85
Bid: 30.6
Ask: 30.95
Alert generated at: Mon, 10 May 2021 17:58:36
Sell
28 May 2021 645.00 Call
Premium: 2965

Stock Price At Alert Generation: 635.96
Bid: 29.65
Ask: 29.9
Alert generated at: Mon, 10 May 2021 17:48:36
Sell
28 May 2021 645.00 Call
Premium: 2990

Stock Price At Alert Generation: 637.45
Bid: 29.9
Ask: 30.1
Alert generated at: Mon, 10 May 2021 17:38:35
Sell
28 May 2021 647.50 Call
Premium: 2930

Stock Price At Alert Generation: 640.0
Bid: 29.3
Ask: 29.55
Alert generated at: Mon, 10 May 2021 17:28:32
Sell
28 May 2021 647.50 Call
Premium: 2940

Stock Price At Alert Generation: 640.33
Bid: 29.4
Ask: 29.65
Alert generated at: Mon, 10 May 2021 17:18:35
Sell
28 May 2021 647.50 Call
Premium: 2940

Stock Price At Alert Generation: 639.68
Bid: 29.4
Ask: 29.65
Alert generated at: Mon, 10 May 2021 17:08:37
Sell
28 May 2021 650.00 Call
Premium: 2895

Stock Price At Alert Generation: 641.14
Bid: 28.95
Ask: 29.15
Alert generated at: Mon, 10 May 2021 16:58:34
Sell
28 May 2021 650.00 Call
Premium: 2940

Stock Price At Alert Generation: 641.24
Bid: 29.4
Ask: 29.65
Alert generated at: Mon, 10 May 2021 16:48:33
Sell
28 May 2021 652.50 Call
Premium: 2870

Stock Price At Alert Generation: 644.12
Bid: 28.7
Ask: 28.9
Alert generated at: Mon, 10 May 2021 16:38:35
Sell
28 May 2021 655.00 Call
Premium: 2880

Stock Price At Alert Generation: 646.43
Bid: 28.8
Ask: 29.05
Alert generated at: Mon, 10 May 2021 16:28:35
Sell
28 May 2021 655.00 Call
Premium: 2925

Stock Price At Alert Generation: 647.0
Bid: 29.25
Ask: 29.5
Alert generated at: Mon, 10 May 2021 16:18:35
Sell
28 May 2021 652.50 Call
Premium: 3010

Stock Price At Alert Generation: 644.26
Bid: 30.1
Ask: 30.35
Alert generated at: Mon, 10 May 2021 16:08:35
Sell
28 May 2021 652.50 Call
Premium: 2995

Stock Price At Alert Generation: 645.83
Bid: 29.95
Ask: 30.4
Alert generated at: Mon, 10 May 2021 15:58:35
Sell
28 May 2021 652.50 Call
Premium: 3000

Stock Price At Alert Generation: 644.39
Bid: 30.0
Ask: 30.25
Alert generated at: Mon, 10 May 2021 15:48:33
Sell
28 May 2021 650.00 Call
Premium: 3055

Stock Price At Alert Generation: 642.24
Bid: 30.55
Ask: 30.8
Alert generated at: Mon, 10 May 2021 15:38:34
Sell
28 May 2021 652.50 Call
Premium: 3005

Stock Price At Alert Generation: 645.75
Bid: 30.05
Ask: 30.3
Alert generated at: Mon, 10 May 2021 15:28:31
Sell
28 May 2021 650.00 Call
Premium: 3045

Stock Price At Alert Generation: 641.12
Bid: 30.45
Ask: 30.7
Alert generated at: Mon, 10 May 2021 15:18:37
Sell
28 May 2021 652.50 Call
Premium: 3005

Stock Price At Alert Generation: 644.29
Bid: 30.05
Ask: 30.35
Alert generated at: Mon, 10 May 2021 15:08:35
Sell
28 May 2021 652.50 Call
Premium: 3110

Stock Price At Alert Generation: 645.05
Bid: 31.1
Ask: 31.35
Alert generated at: Mon, 10 May 2021 14:58:38
Sell
28 May 2021 655.00 Call
Premium: 2870

Stock Price At Alert Generation: 646.38
Bid: 28.7
Ask: 28.95
Alert generated at: Mon, 10 May 2021 14:48:33
Sell
28 May 2021 655.00 Call
Premium: 3015

Stock Price At Alert Generation: 648.15
Bid: 30.15
Ask: 30.4
Alert generated at: Mon, 10 May 2021 14:38:35
Sell
28 May 2021 657.50 Call
Premium: 3010

Stock Price At Alert Generation: 650.69
Bid: 30.1
Ask: 30.4
Alert generated at: Mon, 10 May 2021 14:28:35
Sell
28 May 2021 662.50 Call
Premium: 2830

Stock Price At Alert Generation: 653.53
Bid: 28.3
Ask: 28.6
Alert generated at: Mon, 10 May 2021 14:18:33
Sell
28 May 2021 657.50 Call
Premium: 3010

Stock Price At Alert Generation: 649.01
Bid: 30.1
Ask: 30.45
Alert generated at: Mon, 10 May 2021 14:08:37
Sell
28 May 2021 657.50 Call
Premium: 2955

Stock Price At Alert Generation: 649.48
Bid: 29.55
Ask: 29.85
Alert generated at: Mon, 10 May 2021 13:58:37
Sell
28 May 2021 660.00 Call
Premium: 3020

Stock Price At Alert Generation: 652.13
Bid: 30.2
Ask: 30.5
Alert generated at: Mon, 10 May 2021 13:48:32
Sell
28 May 2021 665.00 Call
Premium: 2885

Stock Price At Alert Generation: 657.36
Bid: 28.85
Ask: 29.25
Alert generated at: Mon, 10 May 2021 13:38:37
Sell
28 May 2021 675.00 Call
Premium: 3135

Stock Price At Alert Generation: 666.0
Bid: 31.35
Ask: 32.2
Alert generated at: Mon, 10 May 2021 13:28:38
Sell
28 May 2021 675.00 Call
Premium: 3135

Stock Price At Alert Generation: 666.1
Bid: 31.35
Ask: 32.2
Alert generated at: Mon, 10 May 2021 13:18:37
Sell
28 May 2021 672.50 Call
Premium: 3265

Stock Price At Alert Generation: 665.5
Bid: 32.65
Ask: 33.5
Alert generated at: Mon, 10 May 2021 13:08:37
Sell
28 May 2021 672.50 Call
Premium: 3265

Stock Price At Alert Generation: 665.6
Bid: 32.65
Ask: 33.5
Alert generated at: Mon, 10 May 2021 12:58:39
Sell
28 May 2021 675.00 Call
Premium: 3135

Stock Price At Alert Generation: 667.0
Bid: 31.35
Ask: 32.2
Alert generated at: Mon, 10 May 2021 12:48:37
Sell
28 May 2021 675.00 Call
Premium: 3135

Stock Price At Alert Generation: 666.34
Bid: 31.35
Ask: 32.2
Alert generated at: Mon, 10 May 2021 12:38:35
Sell
28 May 2021 675.00 Call
Premium: 3135

Stock Price At Alert Generation: 666.3
Bid: 31.35
Ask: 32.2
Alert generated at: Mon, 10 May 2021 12:28:35
Sell
28 May 2021 677.50 Call
Premium: 3010

Stock Price At Alert Generation: 668.55
Bid: 30.1
Ask: 30.9
Alert generated at: Mon, 10 May 2021 12:18:35
Sell
28 May 2021 675.00 Call
Premium: 3135

Stock Price At Alert Generation: 667.85
Bid: 31.35
Ask: 32.2
Alert generated at: Mon, 10 May 2021 12:08:36
Sell
28 May 2021 143.00 Call
Premium: 220

Stock Price At Alert Generation: 140.81
Bid: 2.2
Ask: 2.32
Alert generated at: Mon, 10 May 2021 19:58:34
Sell
28 May 2021 143.00 Call
Premium: 241

Stock Price At Alert Generation: 141.32
Bid: 2.41
Ask: 2.51
Alert generated at: Mon, 10 May 2021 19:48:31
Sell
28 May 2021 143.00 Call
Premium: 238

Stock Price At Alert Generation: 141.18
Bid: 2.38
Ask: 2.49
Alert generated at: Mon, 10 May 2021 19:38:36
Sell
28 May 2021 143.00 Call
Premium: 233

Stock Price At Alert Generation: 141.13
Bid: 2.33
Ask: 2.43
Alert generated at: Mon, 10 May 2021 19:28:33
Sell
28 May 2021 143.00 Call
Premium: 234

Stock Price At Alert Generation: 141.14
Bid: 2.34
Ask: 2.48
Alert generated at: Mon, 10 May 2021 19:18:35
Sell
28 May 2021 143.00 Call
Premium: 225

Stock Price At Alert Generation: 140.94
Bid: 2.25
Ask: 2.35
Alert generated at: Mon, 10 May 2021 19:08:31
Sell
28 May 2021 143.00 Call
Premium: 227

Stock Price At Alert Generation: 141.0
Bid: 2.27
Ask: 2.37
Alert generated at: Mon, 10 May 2021 18:58:33
Sell
28 May 2021 143.00 Call
Premium: 227

Stock Price At Alert Generation: 141.1
Bid: 2.28
Ask: 2.39
Alert generated at: Mon, 10 May 2021 18:48:31
Sell
28 May 2021 143.00 Call
Premium: 227

Stock Price At Alert Generation: 141.09
Bid: 2.28
Ask: 2.38
Alert generated at: Mon, 10 May 2021 18:38:33
Sell
28 May 2021 143.00 Call
Premium: 229

Stock Price At Alert Generation: 141.2
Bid: 2.3
Ask: 2.37
Alert generated at: Mon, 10 May 2021 18:28:36
Sell
28 May 2021 143.00 Call
Premium: 229

Stock Price At Alert Generation: 141.17
Bid: 2.3
Ask: 2.37
Alert generated at: Mon, 10 May 2021 18:18:35
Sell
28 May 2021 143.00 Call
Premium: 239

Stock Price At Alert Generation: 141.4
Bid: 2.39
Ask: 2.48
Alert generated at: Mon, 10 May 2021 18:08:33
Sell
28 May 2021 143.00 Call
Premium: 244

Stock Price At Alert Generation: 141.5
Bid: 2.44
Ask: 2.53
Alert generated at: Mon, 10 May 2021 17:58:36
Sell
28 May 2021 143.00 Call
Premium: 238

Stock Price At Alert Generation: 141.41
Bid: 2.38
Ask: 2.49
Alert generated at: Mon, 10 May 2021 17:48:36
Sell
28 May 2021 143.00 Call
Premium: 236

Stock Price At Alert Generation: 141.29
Bid: 2.36
Ask: 2.43
Alert generated at: Mon, 10 May 2021 17:38:35
Sell
28 May 2021 143.00 Call
Premium: 235

Stock Price At Alert Generation: 141.26
Bid: 2.35
Ask: 2.44
Alert generated at: Mon, 10 May 2021 17:28:32
Sell
28 May 2021 143.00 Call
Premium: 237

Stock Price At Alert Generation: 141.32
Bid: 2.37
Ask: 2.44
Alert generated at: Mon, 10 May 2021 17:18:35
Sell
28 May 2021 143.00 Call
Premium: 238

Stock Price At Alert Generation: 141.31
Bid: 2.38
Ask: 2.45
Alert generated at: Mon, 10 May 2021 17:08:37
Sell
28 May 2021 143.00 Call
Premium: 239

Stock Price At Alert Generation: 141.33
Bid: 2.39
Ask: 2.48
Alert generated at: Mon, 10 May 2021 16:58:34
Sell
28 May 2021 143.00 Call
Premium: 242

Stock Price At Alert Generation: 141.38
Bid: 2.42
Ask: 2.5
Alert generated at: Mon, 10 May 2021 16:48:33
Sell
28 May 2021 143.00 Call
Premium: 244

Stock Price At Alert Generation: 141.39
Bid: 2.44
Ask: 2.51
Alert generated at: Mon, 10 May 2021 16:38:35
Sell
28 May 2021 143.00 Call
Premium: 248

Stock Price At Alert Generation: 141.43
Bid: 2.48
Ask: 2.54
Alert generated at: Mon, 10 May 2021 16:28:35
Sell
28 May 2021 143.00 Call
Premium: 246

Stock Price At Alert Generation: 141.36
Bid: 2.46
Ask: 2.56
Alert generated at: Mon, 10 May 2021 16:18:35
Sell
28 May 2021 143.00 Call
Premium: 252

Stock Price At Alert Generation: 141.54
Bid: 2.52
Ask: 2.59
Alert generated at: Mon, 10 May 2021 16:08:35
Sell
28 May 2021 144.00 Call
Premium: 223

Stock Price At Alert Generation: 141.77
Bid: 2.23
Ask: 2.31
Alert generated at: Mon, 10 May 2021 15:58:35
Sell
28 May 2021 143.00 Call
Premium: 256

Stock Price At Alert Generation: 141.5
Bid: 2.56
Ask: 2.62
Alert generated at: Mon, 10 May 2021 15:48:33
Sell
28 May 2021 144.00 Call
Premium: 224

Stock Price At Alert Generation: 141.8
Bid: 2.24
Ask: 2.32
Alert generated at: Mon, 10 May 2021 15:38:34
Sell
28 May 2021 144.00 Call
Premium: 231

Stock Price At Alert Generation: 141.92
Bid: 2.31
Ask: 2.4
Alert generated at: Mon, 10 May 2021 15:28:31
Sell
28 May 2021 144.00 Call
Premium: 225

Stock Price At Alert Generation: 141.86
Bid: 2.25
Ask: 2.37
Alert generated at: Mon, 10 May 2021 15:18:37
Sell
28 May 2021 143.00 Call
Premium: 248

Stock Price At Alert Generation: 141.33
Bid: 2.48
Ask: 2.6
Alert generated at: Mon, 10 May 2021 15:08:35
Sell
28 May 2021 143.00 Call
Premium: 233

Stock Price At Alert Generation: 141.05
Bid: 2.33
Ask: 2.4
Alert generated at: Mon, 10 May 2021 14:58:38
Sell
28 May 2021 143.00 Call
Premium: 231

Stock Price At Alert Generation: 141.04
Bid: 2.32
Ask: 2.44
Alert generated at: Mon, 10 May 2021 14:48:33
Sell
28 May 2021 143.00 Call
Premium: 224

Stock Price At Alert Generation: 141.03
Bid: 2.24
Ask: 2.36
Alert generated at: Mon, 10 May 2021 14:38:35
Sell
28 May 2021 143.00 Call
Premium: 216

Stock Price At Alert Generation: 140.6
Bid: 2.16
Ask: 2.21
Alert generated at: Mon, 10 May 2021 14:28:35
Sell
28 May 2021 143.00 Call
Premium: 221

Stock Price At Alert Generation: 140.79
Bid: 2.21
Ask: 2.29
Alert generated at: Mon, 10 May 2021 14:18:33
Sell
28 May 2021 143.00 Call
Premium: 217

Stock Price At Alert Generation: 140.79
Bid: 2.17
Ask: 2.37
Alert generated at: Mon, 10 May 2021 14:08:37
Sell
28 May 2021 143.00 Call
Premium: 229

Stock Price At Alert Generation: 140.88
Bid: 2.29
Ask: 2.51
Alert generated at: Mon, 10 May 2021 13:58:37
Sell
28 May 2021 142.00 Call
Premium: 250

Stock Price At Alert Generation: 140.55
Bid: 2.5
Ask: 2.64
Alert generated at: Mon, 10 May 2021 13:48:32
Sell
28 May 2021 52.50 Call
Premium: 168

Stock Price At Alert Generation: 51.8
Bid: 1.68
Ask: 1.75
Alert generated at: Mon, 10 May 2021 19:58:34
Sell
28 May 2021 52.50 Call
Premium: 167

Stock Price At Alert Generation: 51.87
Bid: 1.67
Ask: 1.81
Alert generated at: Mon, 10 May 2021 19:48:31
Sell
28 May 2021 52.50 Call
Premium: 174

Stock Price At Alert Generation: 51.94
Bid: 1.74
Ask: 1.8
Alert generated at: Mon, 10 May 2021 19:38:36
Sell
28 May 2021 52.50 Call
Premium: 171

Stock Price At Alert Generation: 51.79
Bid: 1.71
Ask: 1.77
Alert generated at: Mon, 10 May 2021 19:28:33
Sell
28 May 2021 52.50 Call
Premium: 170

Stock Price At Alert Generation: 51.84
Bid: 1.7
Ask: 1.8
Alert generated at: Mon, 10 May 2021 19:18:35
Sell
28 May 2021 52.50 Call
Premium: 175

Stock Price At Alert Generation: 51.86
Bid: 1.75
Ask: 1.8
Alert generated at: Mon, 10 May 2021 19:08:31
Sell
28 May 2021 52.50 Call
Premium: 162

Stock Price At Alert Generation: 51.67
Bid: 1.62
Ask: 1.7
Alert generated at: Mon, 10 May 2021 18:58:33
Sell
28 May 2021 52.50 Call
Premium: 170

Stock Price At Alert Generation: 51.83
Bid: 1.7
Ask: 1.77
Alert generated at: Mon, 10 May 2021 18:48:31
Sell
28 May 2021 52.50 Call
Premium: 178

Stock Price At Alert Generation: 51.94
Bid: 1.78
Ask: 1.82
Alert generated at: Mon, 10 May 2021 18:38:33
Sell
28 May 2021 53.00 Call
Premium: 157

Stock Price At Alert Generation: 52.07
Bid: 1.57
Ask: 1.63
Alert generated at: Mon, 10 May 2021 18:28:36
Sell
28 May 2021 52.50 Call
Premium: 170

Stock Price At Alert Generation: 51.89
Bid: 1.7
Ask: 1.78
Alert generated at: Mon, 10 May 2021 18:18:35
Sell
28 May 2021 53.00 Call
Premium: 157

Stock Price At Alert Generation: 52.16
Bid: 1.57
Ask: 1.63
Alert generated at: Mon, 10 May 2021 18:08:33
Sell
28 May 2021 53.00 Call
Premium: 163

Stock Price At Alert Generation: 52.08
Bid: 1.63
Ask: 1.65
Alert generated at: Mon, 10 May 2021 17:58:36
Sell
28 May 2021 53.00 Call
Premium: 155

Stock Price At Alert Generation: 52.12
Bid: 1.55
Ask: 1.63
Alert generated at: Mon, 10 May 2021 17:48:36
Sell
28 May 2021 53.00 Call
Premium: 162

Stock Price At Alert Generation: 52.25
Bid: 1.62
Ask: 1.7
Alert generated at: Mon, 10 May 2021 17:38:35
Sell
28 May 2021 53.00 Call
Premium: 168

Stock Price At Alert Generation: 52.42
Bid: 1.68
Ask: 1.77
Alert generated at: Mon, 10 May 2021 17:28:32
Sell
28 May 2021 53.00 Call
Premium: 165

Stock Price At Alert Generation: 52.32
Bid: 1.65
Ask: 1.7
Alert generated at: Mon, 10 May 2021 17:18:35
Sell
28 May 2021 53.00 Call
Premium: 164

Stock Price At Alert Generation: 52.31
Bid: 1.64
Ask: 1.7
Alert generated at: Mon, 10 May 2021 17:08:37
Sell
28 May 2021 53.00 Call
Premium: 166

Stock Price At Alert Generation: 52.29
Bid: 1.66
Ask: 1.7
Alert generated at: Mon, 10 May 2021 16:58:34
Sell
28 May 2021 53.00 Call
Premium: 162

Stock Price At Alert Generation: 52.14
Bid: 1.62
Ask: 1.66
Alert generated at: Mon, 10 May 2021 16:48:33
Sell
28 May 2021 53.00 Call
Premium: 152

Stock Price At Alert Generation: 52.08
Bid: 1.52
Ask: 1.55
Alert generated at: Mon, 10 May 2021 16:38:35
Sell
28 May 2021 53.00 Call
Premium: 157

Stock Price At Alert Generation: 52.15
Bid: 1.57
Ask: 1.65
Alert generated at: Mon, 10 May 2021 16:28:35
Sell
28 May 2021 53.00 Call
Premium: 168

Stock Price At Alert Generation: 52.3
Bid: 1.68
Ask: 1.72
Alert generated at: Mon, 10 May 2021 16:18:35
Sell
28 May 2021 53.00 Call
Premium: 172

Stock Price At Alert Generation: 52.42
Bid: 1.72
Ask: 1.76
Alert generated at: Mon, 10 May 2021 16:08:35
Sell
28 May 2021 53.00 Call
Premium: 169

Stock Price At Alert Generation: 52.36
Bid: 1.69
Ask: 1.77
Alert generated at: Mon, 10 May 2021 15:58:35
Sell
28 May 2021 53.00 Call
Premium: 160

Stock Price At Alert Generation: 52.23
Bid: 1.6
Ask: 1.71
Alert generated at: Mon, 10 May 2021 15:48:33
Sell
28 May 2021 53.00 Call
Premium: 160

Stock Price At Alert Generation: 52.18
Bid: 1.6
Ask: 1.67
Alert generated at: Mon, 10 May 2021 15:38:34
Sell
28 May 2021 53.00 Call
Premium: 159

Stock Price At Alert Generation: 52.16
Bid: 1.59
Ask: 1.67
Alert generated at: Mon, 10 May 2021 15:28:31
Sell
28 May 2021 52.50 Call
Premium: 166

Stock Price At Alert Generation: 51.8
Bid: 1.66
Ask: 1.79
Alert generated at: Mon, 10 May 2021 15:18:37
Sell
28 May 2021 53.00 Call
Premium: 156

Stock Price At Alert Generation: 52.08
Bid: 1.56
Ask: 1.64
Alert generated at: Mon, 10 May 2021 15:08:35
Sell
28 May 2021 53.00 Call
Premium: 151

Stock Price At Alert Generation: 52.04
Bid: 1.51
Ask: 1.66
Alert generated at: Mon, 10 May 2021 14:48:33
Sell
28 May 2021 53.00 Call
Premium: 153

Stock Price At Alert Generation: 52.05
Bid: 1.53
Ask: 1.6
Alert generated at: Mon, 10 May 2021 14:38:35
Sell
28 May 2021 53.00 Call
Premium: 161

Stock Price At Alert Generation: 52.25
Bid: 1.61
Ask: 1.74
Alert generated at: Mon, 10 May 2021 14:28:35
Sell
28 May 2021 53.00 Call
Premium: 175

Stock Price At Alert Generation: 52.42
Bid: 1.75
Ask: 1.8
Alert generated at: Mon, 10 May 2021 14:18:33
Sell
28 May 2021 53.00 Call
Premium: 151

Stock Price At Alert Generation: 52.03
Bid: 1.51
Ask: 1.58
Alert generated at: Mon, 10 May 2021 14:08:37
Sell
28 May 2021 52.50 Call
Premium: 176

Stock Price At Alert Generation: 51.95
Bid: 1.76
Ask: 1.82
Alert generated at: Mon, 10 May 2021 13:58:37
Sell
28 May 2021 53.00 Call
Premium: 158

Stock Price At Alert Generation: 52.26
Bid: 1.58
Ask: 1.75
Alert generated at: Mon, 10 May 2021 13:48:32
Sell
28 May 2021 54.50 Call
Premium: 163

Stock Price At Alert Generation: 53.5
Bid: 1.63
Ask: 1.82
Alert generated at: Mon, 10 May 2021 13:28:38
Sell
28 May 2021 54.50 Call
Premium: 163

Stock Price At Alert Generation: 53.53
Bid: 1.63
Ask: 1.82
Alert generated at: Mon, 10 May 2021 13:18:37
Sell
28 May 2021 54.50 Call
Premium: 163

Stock Price At Alert Generation: 53.51
Bid: 1.63
Ask: 1.82
Alert generated at: Mon, 10 May 2021 13:08:37
Sell
28 May 2021 54.50 Call
Premium: 163

Stock Price At Alert Generation: 53.61
Bid: 1.63
Ask: 1.82
Alert generated at: Mon, 10 May 2021 12:58:39
Sell
28 May 2021 54.50 Call
Premium: 163

Stock Price At Alert Generation: 53.63
Bid: 1.63
Ask: 1.82
Alert generated at: Mon, 10 May 2021 12:48:37
Sell
28 May 2021 54.50 Call
Premium: 163

Stock Price At Alert Generation: 53.71
Bid: 1.63
Ask: 1.82
Alert generated at: Mon, 10 May 2021 12:38:35
Sell
28 May 2021 54.50 Call
Premium: 163

Stock Price At Alert Generation: 53.7
Bid: 1.63
Ask: 1.82
Alert generated at: Mon, 10 May 2021 12:28:35
Sell
28 May 2021 54.50 Call
Premium: 163

Stock Price At Alert Generation: 53.72
Bid: 1.63
Ask: 1.82
Alert generated at: Mon, 10 May 2021 12:18:35
Sell
28 May 2021 54.50 Call
Premium: 163

Stock Price At Alert Generation: 53.74
Bid: 1.63
Ask: 1.82
Alert generated at: Mon, 10 May 2021 12:08:36
Sell
28 May 2021 50.00 Call
Premium: 173

Stock Price At Alert Generation: 49.0
Bid: 1.73
Ask: 1.9
Alert generated at: Mon, 10 May 2021 19:58:34
Sell
28 May 2021 50.00 Call
Premium: 181

Stock Price At Alert Generation: 49.22
Bid: 1.81
Ask: 1.96
Alert generated at: Mon, 10 May 2021 19:48:31
Sell
28 May 2021 50.00 Call
Premium: 178

Stock Price At Alert Generation: 49.28
Bid: 1.78
Ask: 1.95
Alert generated at: Mon, 10 May 2021 19:38:36
Sell
28 May 2021 50.00 Call
Premium: 173

Stock Price At Alert Generation: 49.19
Bid: 1.73
Ask: 1.93
Alert generated at: Mon, 10 May 2021 19:28:33
Sell
28 May 2021 50.00 Call
Premium: 192

Stock Price At Alert Generation: 49.34
Bid: 1.92
Ask: 1.99
Alert generated at: Mon, 10 May 2021 19:18:35
Sell
28 May 2021 50.00 Call
Premium: 183

Stock Price At Alert Generation: 49.23
Bid: 1.83
Ask: 1.93
Alert generated at: Mon, 10 May 2021 19:08:31
Sell
28 May 2021 50.00 Call
Premium: 181

Stock Price At Alert Generation: 49.14
Bid: 1.81
Ask: 1.89
Alert generated at: Mon, 10 May 2021 18:58:33
Sell
28 May 2021 50.00 Call
Premium: 177

Stock Price At Alert Generation: 49.05
Bid: 1.77
Ask: 1.87
Alert generated at: Mon, 10 May 2021 18:48:31
Sell
28 May 2021 50.00 Call
Premium: 176

Stock Price At Alert Generation: 49.01
Bid: 1.76
Ask: 1.89
Alert generated at: Mon, 10 May 2021 18:38:33
Sell
28 May 2021 50.00 Call
Premium: 186

Stock Price At Alert Generation: 49.26
Bid: 1.86
Ask: 1.97
Alert generated at: Mon, 10 May 2021 18:28:36
Sell
28 May 2021 50.00 Call
Premium: 184

Stock Price At Alert Generation: 49.26
Bid: 1.84
Ask: 1.99
Alert generated at: Mon, 10 May 2021 18:18:35
Sell
28 May 2021 50.00 Call
Premium: 191

Stock Price At Alert Generation: 49.35
Bid: 1.91
Ask: 2.02
Alert generated at: Mon, 10 May 2021 18:08:33
Sell
28 May 2021 50.00 Call
Premium: 194

Stock Price At Alert Generation: 49.36
Bid: 1.94
Ask: 2.09
Alert generated at: Mon, 10 May 2021 17:58:36
Sell
28 May 2021 51.00 Call
Premium: 152

Stock Price At Alert Generation: 49.61
Bid: 1.52
Ask: 1.67
Alert generated at: Mon, 10 May 2021 17:48:36
Sell
28 May 2021 51.00 Call
Premium: 169

Stock Price At Alert Generation: 49.86
Bid: 1.69
Ask: 1.8
Alert generated at: Mon, 10 May 2021 17:38:35
Sell
28 May 2021 51.00 Call
Premium: 182

Stock Price At Alert Generation: 50.13
Bid: 1.82
Ask: 1.91
Alert generated at: Mon, 10 May 2021 17:28:32
Sell
28 May 2021 51.00 Call
Premium: 175

Stock Price At Alert Generation: 49.98
Bid: 1.75
Ask: 1.86
Alert generated at: Mon, 10 May 2021 17:18:35
Sell
28 May 2021 51.00 Call
Premium: 169

Stock Price At Alert Generation: 49.93
Bid: 1.69
Ask: 1.81
Alert generated at: Mon, 10 May 2021 17:08:37
Sell
28 May 2021 51.00 Call
Premium: 175

Stock Price At Alert Generation: 49.92
Bid: 1.75
Ask: 1.83
Alert generated at: Mon, 10 May 2021 16:58:34
Sell
28 May 2021 51.00 Call
Premium: 177

Stock Price At Alert Generation: 49.99
Bid: 1.77
Ask: 1.86
Alert generated at: Mon, 10 May 2021 16:48:33
Sell
28 May 2021 51.00 Call
Premium: 190

Stock Price At Alert Generation: 50.21
Bid: 1.9
Ask: 1.96
Alert generated at: Mon, 10 May 2021 16:38:35
Sell
28 May 2021 51.00 Call
Premium: 194

Stock Price At Alert Generation: 50.38
Bid: 1.94
Ask: 2.05
Alert generated at: Mon, 10 May 2021 16:28:35
Sell
28 May 2021 50.00 Call
Premium: 172

Stock Price At Alert Generation: 48.98
Bid: 1.72
Ask: 1.83
Alert generated at: Mon, 10 May 2021 15:38:34
Sell
28 May 2021 50.00 Call
Premium: 172

Stock Price At Alert Generation: 49.01
Bid: 1.72
Ask: 1.84
Alert generated at: Mon, 10 May 2021 15:28:31
Sell
28 May 2021 50.00 Call
Premium: 164

Stock Price At Alert Generation: 48.78
Bid: 1.64
Ask: 1.77
Alert generated at: Mon, 10 May 2021 15:18:37
Sell
28 May 2021 50.00 Call
Premium: 168

Stock Price At Alert Generation: 48.98
Bid: 1.68
Ask: 1.82
Alert generated at: Mon, 10 May 2021 15:08:35
Sell
28 May 2021 50.00 Call
Premium: 176

Stock Price At Alert Generation: 49.02
Bid: 1.76
Ask: 1.85
Alert generated at: Mon, 10 May 2021 14:58:38
Sell
28 May 2021 50.00 Call
Premium: 177

Stock Price At Alert Generation: 49.06
Bid: 1.77
Ask: 1.91
Alert generated at: Mon, 10 May 2021 14:48:33
Sell
28 May 2021 50.00 Call
Premium: 184

Stock Price At Alert Generation: 49.31
Bid: 1.84
Ask: 1.92
Alert generated at: Mon, 10 May 2021 14:38:35
Sell
28 May 2021 50.00 Call
Premium: 187

Stock Price At Alert Generation: 49.25
Bid: 1.87
Ask: 2.02
Alert generated at: Mon, 10 May 2021 14:28:35
Sell
28 May 2021 52.00 Call
Premium: 137

Stock Price At Alert Generation: 50.69
Bid: 1.37
Ask: 1.52
Alert generated at: Mon, 10 May 2021 13:28:38
Sell
28 May 2021 52.00 Call
Premium: 137

Stock Price At Alert Generation: 50.81
Bid: 1.37
Ask: 1.52
Alert generated at: Mon, 10 May 2021 13:18:37
Sell
28 May 2021 52.00 Call
Premium: 137

Stock Price At Alert Generation: 50.82
Bid: 1.37
Ask: 1.52
Alert generated at: Mon, 10 May 2021 13:08:37
Sell
28 May 2021 52.00 Call
Premium: 137

Stock Price At Alert Generation: 50.81
Bid: 1.37
Ask: 1.52
Alert generated at: Mon, 10 May 2021 12:58:39
Sell
28 May 2021 52.00 Call
Premium: 137

Stock Price At Alert Generation: 50.8
Bid: 1.37
Ask: 1.52
Alert generated at: Mon, 10 May 2021 12:48:37
Sell
28 May 2021 52.00 Call
Premium: 137

Stock Price At Alert Generation: 50.58
Bid: 1.37
Ask: 1.52
Alert generated at: Mon, 10 May 2021 12:38:35
Sell
28 May 2021 52.00 Call
Premium: 137

Stock Price At Alert Generation: 50.6
Bid: 1.37
Ask: 1.52
Alert generated at: Mon, 10 May 2021 12:28:35
Sell
28 May 2021 52.00 Call
Premium: 137

Stock Price At Alert Generation: 50.6
Bid: 1.37
Ask: 1.52
Alert generated at: Mon, 10 May 2021 12:18:35
Sell
28 May 2021 52.00 Call
Premium: 137

Stock Price At Alert Generation: 50.6
Bid: 1.37
Ask: 1.52
Alert generated at: Mon, 10 May 2021 12:08:36
Sell
28 May 2021 2320.00 Call
Premium: 3420

Stock Price At Alert Generation: 2296.87
Bid: 34.2
Ask: 38.0
Alert generated at: Mon, 10 May 2021 19:58:34
Sell
28 May 2021 2322.50 Call
Premium: 3370

Stock Price At Alert Generation: 2298.46
Bid: 33.7
Ask: 37.4
Alert generated at: Mon, 10 May 2021 19:48:31
Sell
28 May 2021 2325.00 Call
Premium: 3329

Stock Price At Alert Generation: 2300.31
Bid: 33.3
Ask: 34.6
Alert generated at: Mon, 10 May 2021 19:38:36
Sell
28 May 2021 2320.00 Call
Premium: 3400

Stock Price At Alert Generation: 2294.9
Bid: 34.0
Ask: 35.2
Alert generated at: Mon, 10 May 2021 19:28:33
Sell
28 May 2021 2317.50 Call
Premium: 3470

Stock Price At Alert Generation: 2294.02
Bid: 34.7
Ask: 36.0
Alert generated at: Mon, 10 May 2021 19:18:35
Sell
28 May 2021 2315.00 Call
Premium: 3370

Stock Price At Alert Generation: 2290.7
Bid: 33.7
Ask: 35.3
Alert generated at: Mon, 10 May 2021 19:08:31
Sell
28 May 2021 2312.50 Call
Premium: 3510

Stock Price At Alert Generation: 2287.68
Bid: 35.1
Ask: 36.8
Alert generated at: Mon, 10 May 2021 18:58:33
Sell
28 May 2021 2317.50 Call
Premium: 3340

Stock Price At Alert Generation: 2292.64
Bid: 33.4
Ask: 34.9
Alert generated at: Mon, 10 May 2021 18:48:31
Sell
28 May 2021 2317.50 Call
Premium: 3390

Stock Price At Alert Generation: 2293.06
Bid: 33.9
Ask: 35.4
Alert generated at: Mon, 10 May 2021 18:38:33
Sell
28 May 2021 2322.50 Call
Premium: 3329

Stock Price At Alert Generation: 2297.53
Bid: 33.3
Ask: 34.7
Alert generated at: Mon, 10 May 2021 18:28:36
Sell
28 May 2021 2320.00 Call
Premium: 3329

Stock Price At Alert Generation: 2296.0
Bid: 33.3
Ask: 34.8
Alert generated at: Mon, 10 May 2021 18:18:35
Sell
28 May 2021 2327.50 Call
Premium: 3279

Stock Price At Alert Generation: 2302.45
Bid: 32.8
Ask: 34.1
Alert generated at: Mon, 10 May 2021 18:08:33
Sell
28 May 2021 2327.50 Call
Premium: 3320

Stock Price At Alert Generation: 2303.67
Bid: 33.2
Ask: 34.5
Alert generated at: Mon, 10 May 2021 17:58:36
Sell
28 May 2021 2327.50 Call
Premium: 3279

Stock Price At Alert Generation: 2304.42
Bid: 32.8
Ask: 34.0
Alert generated at: Mon, 10 May 2021 17:48:36
Sell
28 May 2021 2330.00 Call
Premium: 3260

Stock Price At Alert Generation: 2304.89
Bid: 32.6
Ask: 33.6
Alert generated at: Mon, 10 May 2021 17:38:35
Sell
28 May 2021 2335.00 Call
Premium: 3180

Stock Price At Alert Generation: 2309.46
Bid: 31.8
Ask: 32.9
Alert generated at: Mon, 10 May 2021 17:28:32
Sell
28 May 2021 2335.00 Call
Premium: 3200

Stock Price At Alert Generation: 2310.31
Bid: 32.0
Ask: 33.1
Alert generated at: Mon, 10 May 2021 17:18:35
Sell
28 May 2021 2332.50 Call
Premium: 3290

Stock Price At Alert Generation: 2308.0
Bid: 32.9
Ask: 33.9
Alert generated at: Mon, 10 May 2021 17:08:37
Sell
28 May 2021 2337.50 Call
Premium: 3150

Stock Price At Alert Generation: 2312.84
Bid: 31.5
Ask: 32.8
Alert generated at: Mon, 10 May 2021 16:58:34
Sell
28 May 2021 2335.00 Call
Premium: 3220

Stock Price At Alert Generation: 2309.44
Bid: 32.2
Ask: 33.6
Alert generated at: Mon, 10 May 2021 16:48:33
Sell
28 May 2021 2335.00 Call
Premium: 3270

Stock Price At Alert Generation: 2311.17
Bid: 32.7
Ask: 34.1
Alert generated at: Mon, 10 May 2021 16:38:35
Sell
28 May 2021 2335.00 Call
Premium: 3190

Stock Price At Alert Generation: 2310.09
Bid: 31.9
Ask: 33.3
Alert generated at: Mon, 10 May 2021 16:28:35
Sell
28 May 2021 2335.00 Call
Premium: 3200

Stock Price At Alert Generation: 2311.44
Bid: 32.0
Ask: 33.3
Alert generated at: Mon, 10 May 2021 16:18:35
Sell
28 May 2021 2332.50 Call
Premium: 3229

Stock Price At Alert Generation: 2308.45
Bid: 32.3
Ask: 33.6
Alert generated at: Mon, 10 May 2021 16:08:35
Sell
28 May 2021 2330.00 Call
Premium: 3310

Stock Price At Alert Generation: 2304.79
Bid: 33.1
Ask: 34.3
Alert generated at: Mon, 10 May 2021 15:58:35
Sell
28 May 2021 2322.50 Call
Premium: 3460

Stock Price At Alert Generation: 2297.08
Bid: 34.6
Ask: 36.1
Alert generated at: Mon, 10 May 2021 15:48:33
Sell
28 May 2021 2317.50 Call
Premium: 3400

Stock Price At Alert Generation: 2292.63
Bid: 34.0
Ask: 35.2
Alert generated at: Mon, 10 May 2021 15:38:34
Sell
28 May 2021 2315.00 Call
Premium: 3460

Stock Price At Alert Generation: 2290.66
Bid: 34.6
Ask: 35.9
Alert generated at: Mon, 10 May 2021 15:28:31
Sell
28 May 2021 2312.50 Call
Premium: 3460

Stock Price At Alert Generation: 2289.56
Bid: 34.6
Ask: 36.1
Alert generated at: Mon, 10 May 2021 15:18:37
Sell
28 May 2021 2312.50 Call
Premium: 3440

Stock Price At Alert Generation: 2289.41
Bid: 34.4
Ask: 35.7
Alert generated at: Mon, 10 May 2021 15:08:35
Sell
28 May 2021 2312.50 Call
Premium: 3350

Stock Price At Alert Generation: 2287.29
Bid: 33.5
Ask: 35.0
Alert generated at: Mon, 10 May 2021 14:58:38
Sell
28 May 2021 2317.50 Call
Premium: 3300

Stock Price At Alert Generation: 2292.08
Bid: 33.0
Ask: 34.6
Alert generated at: Mon, 10 May 2021 14:48:33
Sell
28 May 2021 2325.00 Call
Premium: 3440

Stock Price At Alert Generation: 2301.46
Bid: 34.4
Ask: 35.6
Alert generated at: Mon, 10 May 2021 14:38:35
Sell
28 May 2021 2327.50 Call
Premium: 3260

Stock Price At Alert Generation: 2302.43
Bid: 32.6
Ask: 34.2
Alert generated at: Mon, 10 May 2021 14:28:35
Sell
28 May 2021 2325.00 Call
Premium: 3300

Stock Price At Alert Generation: 2300.61
Bid: 33.0
Ask: 34.5
Alert generated at: Mon, 10 May 2021 14:18:33
Sell
28 May 2021 2322.50 Call
Premium: 3429

Stock Price At Alert Generation: 2299.14
Bid: 34.3
Ask: 36.0
Alert generated at: Mon, 10 May 2021 14:08:37
Sell
28 May 2021 2325.00 Call
Premium: 3570

Stock Price At Alert Generation: 2300.01
Bid: 35.7
Ask: 37.5
Alert generated at: Mon, 10 May 2021 13:58:37
Sell
28 May 2021 2332.50 Call
Premium: 3510

Stock Price At Alert Generation: 2309.11
Bid: 35.1
Ask: 36.7
Alert generated at: Mon, 10 May 2021 13:48:32
Sell
28 May 2021 2337.50 Call
Premium: 3329

Stock Price At Alert Generation: 2313.83
Bid: 33.3
Ask: 35.8
Alert generated at: Mon, 10 May 2021 13:38:37
Sell
28 May 2021 185.00 Call
Premium: 740

Stock Price At Alert Generation: 183.06
Bid: 7.4
Ask: 8.1
Alert generated at: Mon, 10 May 2021 19:58:34
Sell
28 May 2021 187.50 Call
Premium: 670

Stock Price At Alert Generation: 183.71
Bid: 6.7
Ask: 7.0
Alert generated at: Mon, 10 May 2021 19:48:31
Sell
28 May 2021 187.50 Call
Premium: 685

Stock Price At Alert Generation: 184.05
Bid: 6.85
Ask: 7.1
Alert generated at: Mon, 10 May 2021 19:38:36
Sell
28 May 2021 187.50 Call
Premium: 680

Stock Price At Alert Generation: 183.89
Bid: 6.8
Ask: 7.05
Alert generated at: Mon, 10 May 2021 19:28:33
Sell
28 May 2021 187.50 Call
Premium: 675

Stock Price At Alert Generation: 183.77
Bid: 6.75
Ask: 7.0
Alert generated at: Mon, 10 May 2021 19:18:35
Sell
28 May 2021 187.50 Call
Premium: 665

Stock Price At Alert Generation: 183.83
Bid: 6.65
Ask: 6.95
Alert generated at: Mon, 10 May 2021 19:08:31
Sell
28 May 2021 185.00 Call
Premium: 740

Stock Price At Alert Generation: 183.07
Bid: 7.4
Ask: 7.7
Alert generated at: Mon, 10 May 2021 18:58:33
Sell
28 May 2021 187.50 Call
Premium: 660

Stock Price At Alert Generation: 183.54
Bid: 6.6
Ask: 6.8
Alert generated at: Mon, 10 May 2021 18:48:31
Sell
28 May 2021 187.50 Call
Premium: 680

Stock Price At Alert Generation: 184.0
Bid: 6.8
Ask: 7.1
Alert generated at: Mon, 10 May 2021 18:38:33
Sell
28 May 2021 187.50 Call
Premium: 665

Stock Price At Alert Generation: 183.85
Bid: 6.65
Ask: 6.95
Alert generated at: Mon, 10 May 2021 18:28:36
Sell
28 May 2021 187.50 Call
Premium: 660

Stock Price At Alert Generation: 183.53
Bid: 6.6
Ask: 6.9
Alert generated at: Mon, 10 May 2021 18:18:35
Sell
28 May 2021 187.50 Call
Premium: 680

Stock Price At Alert Generation: 184.23
Bid: 6.8
Ask: 7.2
Alert generated at: Mon, 10 May 2021 18:08:33
Sell
28 May 2021 187.50 Call
Premium: 665

Stock Price At Alert Generation: 183.95
Bid: 6.65
Ask: 7.15
Alert generated at: Mon, 10 May 2021 17:58:36
Sell
28 May 2021 187.50 Call
Premium: 690

Stock Price At Alert Generation: 184.49
Bid: 6.9
Ask: 7.2
Alert generated at: Mon, 10 May 2021 17:48:36
Sell
28 May 2021 187.50 Call
Premium: 660

Stock Price At Alert Generation: 183.98
Bid: 6.6
Ask: 6.95
Alert generated at: Mon, 10 May 2021 17:38:35
Sell
28 May 2021 187.50 Call
Premium: 670

Stock Price At Alert Generation: 184.27
Bid: 6.7
Ask: 7.05
Alert generated at: Mon, 10 May 2021 17:28:32
Sell
28 May 2021 187.50 Call
Premium: 650

Stock Price At Alert Generation: 183.69
Bid: 6.5
Ask: 6.8
Alert generated at: Mon, 10 May 2021 17:18:35
Sell
28 May 2021 187.50 Call
Premium: 665

Stock Price At Alert Generation: 184.0
Bid: 6.65
Ask: 6.9
Alert generated at: Mon, 10 May 2021 17:08:37
Sell
28 May 2021 187.50 Call
Premium: 675

Stock Price At Alert Generation: 184.21
Bid: 6.75
Ask: 7.05
Alert generated at: Mon, 10 May 2021 16:58:34
Sell
28 May 2021 187.50 Call
Premium: 700

Stock Price At Alert Generation: 184.63
Bid: 7.0
Ask: 7.4
Alert generated at: Mon, 10 May 2021 16:48:33
Sell
28 May 2021 187.50 Call
Premium: 720

Stock Price At Alert Generation: 185.03
Bid: 7.2
Ask: 7.45
Alert generated at: Mon, 10 May 2021 16:38:35
Sell
28 May 2021 187.50 Call
Premium: 740

Stock Price At Alert Generation: 185.3
Bid: 7.4
Ask: 7.7
Alert generated at: Mon, 10 May 2021 16:28:35
Sell
28 May 2021 190.00 Call
Premium: 660

Stock Price At Alert Generation: 186.01
Bid: 6.6
Ask: 7.0
Alert generated at: Mon, 10 May 2021 16:18:35
Sell
28 May 2021 190.00 Call
Premium: 660

Stock Price At Alert Generation: 186.31
Bid: 6.6
Ask: 7.05
Alert generated at: Mon, 10 May 2021 16:08:35
Sell
28 May 2021 190.00 Call
Premium: 655

Stock Price At Alert Generation: 186.17
Bid: 6.55
Ask: 6.9
Alert generated at: Mon, 10 May 2021 15:58:35
Sell
28 May 2021 190.00 Call
Premium: 640

Stock Price At Alert Generation: 185.69
Bid: 6.4
Ask: 6.75
Alert generated at: Mon, 10 May 2021 15:48:33
Sell
28 May 2021 187.50 Call
Premium: 705

Stock Price At Alert Generation: 184.88
Bid: 7.05
Ask: 7.65
Alert generated at: Mon, 10 May 2021 15:38:34
Sell
28 May 2021 187.50 Call
Premium: 660

Stock Price At Alert Generation: 184.01
Bid: 6.6
Ask: 6.9
Alert generated at: Mon, 10 May 2021 15:28:31
Sell
28 May 2021 185.00 Call
Premium: 705

Stock Price At Alert Generation: 182.5
Bid: 7.05
Ask: 7.35
Alert generated at: Mon, 10 May 2021 15:18:37
Sell
28 May 2021 187.50 Call
Premium: 645

Stock Price At Alert Generation: 183.52
Bid: 6.45
Ask: 6.8
Alert generated at: Mon, 10 May 2021 15:08:35
Sell
28 May 2021 187.50 Call
Premium: 640

Stock Price At Alert Generation: 183.81
Bid: 6.4
Ask: 6.95
Alert generated at: Mon, 10 May 2021 14:58:38
Sell
28 May 2021 187.50 Call
Premium: 700

Stock Price At Alert Generation: 184.81
Bid: 7.0
Ask: 7.6
Alert generated at: Mon, 10 May 2021 14:48:33
Sell
28 May 2021 190.00 Call
Premium: 625

Stock Price At Alert Generation: 185.88
Bid: 6.25
Ask: 6.7
Alert generated at: Mon, 10 May 2021 14:38:35
Sell
28 May 2021 187.50 Call
Premium: 735

Stock Price At Alert Generation: 185.59
Bid: 7.35
Ask: 7.9
Alert generated at: Mon, 10 May 2021 14:28:35
Sell
28 May 2021 190.00 Call
Premium: 680

Stock Price At Alert Generation: 186.51
Bid: 6.8
Ask: 7.45
Alert generated at: Mon, 10 May 2021 14:18:33
Sell
28 May 2021 190.00 Call
Premium: 655

Stock Price At Alert Generation: 186.3
Bid: 6.55
Ask: 7.25
Alert generated at: Mon, 10 May 2021 13:48:32
Sell
28 May 2021 190.00 Call
Premium: 675

Stock Price At Alert Generation: 186.78
Bid: 6.75
Ask: 7.3
Alert generated at: Mon, 10 May 2021 13:38:37
Sell
28 May 2021 192.50 Call
Premium: 805

Stock Price At Alert Generation: 189.4
Bid: 8.05
Ask: 8.55
Alert generated at: Mon, 10 May 2021 13:28:38
Sell
28 May 2021 192.50 Call
Premium: 805

Stock Price At Alert Generation: 189.38
Bid: 8.05
Ask: 8.55
Alert generated at: Mon, 10 May 2021 13:18:37
Sell
28 May 2021 192.50 Call
Premium: 805

Stock Price At Alert Generation: 189.7
Bid: 8.05
Ask: 8.55
Alert generated at: Mon, 10 May 2021 13:08:37
Sell
28 May 2021 192.50 Call
Premium: 805

Stock Price At Alert Generation: 190.04
Bid: 8.05
Ask: 8.55
Alert generated at: Mon, 10 May 2021 12:58:39
Sell
28 May 2021 192.50 Call
Premium: 805

Stock Price At Alert Generation: 190.25
Bid: 8.05
Ask: 8.55
Alert generated at: Mon, 10 May 2021 12:48:37
Sell
28 May 2021 192.50 Call
Premium: 805

Stock Price At Alert Generation: 190.04
Bid: 8.05
Ask: 8.55
Alert generated at: Mon, 10 May 2021 12:38:35
Sell
28 May 2021 192.50 Call
Premium: 805

Stock Price At Alert Generation: 189.98
Bid: 8.05
Ask: 8.55
Alert generated at: Mon, 10 May 2021 12:28:35
Sell
28 May 2021 192.50 Call
Premium: 805

Stock Price At Alert Generation: 189.82
Bid: 8.05
Ask: 8.55
Alert generated at: Mon, 10 May 2021 12:18:35
Sell
28 May 2021 192.50 Call
Premium: 805

Stock Price At Alert Generation: 189.8
Bid: 8.05
Ask: 8.55
Alert generated at: Mon, 10 May 2021 12:08:36
Sell
28 May 2021 77.00 Call
Premium: 200

Stock Price At Alert Generation: 76.09
Bid: 2.0
Ask: 2.08
Alert generated at: Mon, 10 May 2021 19:58:34
Sell
28 May 2021 77.50 Call
Premium: 188

Stock Price At Alert Generation: 76.25
Bid: 1.88
Ask: 1.91
Alert generated at: Mon, 10 May 2021 19:48:31
Sell
28 May 2021 77.00 Call
Premium: 206

Stock Price At Alert Generation: 76.2
Bid: 2.06
Ask: 2.13
Alert generated at: Mon, 10 May 2021 19:38:36
Sell
28 May 2021 77.00 Call
Premium: 202

Stock Price At Alert Generation: 76.12
Bid: 2.02
Ask: 2.08
Alert generated at: Mon, 10 May 2021 19:28:33
Sell
28 May 2021 77.00 Call
Premium: 206

Stock Price At Alert Generation: 76.22
Bid: 2.06
Ask: 2.16
Alert generated at: Mon, 10 May 2021 19:18:35
Sell
28 May 2021 77.00 Call
Premium: 202

Stock Price At Alert Generation: 76.15
Bid: 2.03
Ask: 2.11
Alert generated at: Mon, 10 May 2021 19:08:31
Sell
28 May 2021 77.00 Call
Premium: 195

Stock Price At Alert Generation: 76.0
Bid: 1.95
Ask: 2.01
Alert generated at: Mon, 10 May 2021 18:58:33
Sell
28 May 2021 77.00 Call
Premium: 196

Stock Price At Alert Generation: 75.99
Bid: 1.96
Ask: 2.02
Alert generated at: Mon, 10 May 2021 18:48:31
Sell
28 May 2021 77.00 Call
Premium: 197

Stock Price At Alert Generation: 76.02
Bid: 1.97
Ask: 2.0
Alert generated at: Mon, 10 May 2021 18:38:33
Sell
28 May 2021 77.00 Call
Premium: 195

Stock Price At Alert Generation: 76.11
Bid: 1.95
Ask: 2.03
Alert generated at: Mon, 10 May 2021 18:28:36
Sell
28 May 2021 77.00 Call
Premium: 193

Stock Price At Alert Generation: 76.12
Bid: 1.93
Ask: 1.97
Alert generated at: Mon, 10 May 2021 18:18:35
Sell
28 May 2021 77.50 Call
Premium: 184

Stock Price At Alert Generation: 76.42
Bid: 1.84
Ask: 1.88
Alert generated at: Mon, 10 May 2021 18:08:33
Sell
28 May 2021 77.50 Call
Premium: 186

Stock Price At Alert Generation: 76.32
Bid: 1.86
Ask: 1.91
Alert generated at: Mon, 10 May 2021 17:58:36
Sell
28 May 2021 77.50 Call
Premium: 187

Stock Price At Alert Generation: 76.48
Bid: 1.87
Ask: 1.95
Alert generated at: Mon, 10 May 2021 17:48:36
Sell
28 May 2021 77.50 Call
Premium: 191

Stock Price At Alert Generation: 76.51
Bid: 1.91
Ask: 1.96
Alert generated at: Mon, 10 May 2021 17:38:35
Sell
28 May 2021 78.00 Call
Premium: 178

Stock Price At Alert Generation: 76.76
Bid: 1.78
Ask: 1.86
Alert generated at: Mon, 10 May 2021 17:28:32
Sell
28 May 2021 78.00 Call
Premium: 180

Stock Price At Alert Generation: 76.81
Bid: 1.8
Ask: 1.87
Alert generated at: Mon, 10 May 2021 17:18:35
Sell
28 May 2021 78.00 Call
Premium: 180

Stock Price At Alert Generation: 76.87
Bid: 1.8
Ask: 1.85
Alert generated at: Mon, 10 May 2021 17:08:37
Sell
28 May 2021 78.00 Call
Premium: 182

Stock Price At Alert Generation: 76.74
Bid: 1.82
Ask: 1.85
Alert generated at: Mon, 10 May 2021 16:58:34
Sell
28 May 2021 78.00 Call
Premium: 185

Stock Price At Alert Generation: 76.77
Bid: 1.85
Ask: 1.88
Alert generated at: Mon, 10 May 2021 16:48:33
Sell
28 May 2021 78.00 Call
Premium: 178

Stock Price At Alert Generation: 76.74
Bid: 1.78
Ask: 1.82
Alert generated at: Mon, 10 May 2021 16:38:35
Sell
28 May 2021 78.00 Call
Premium: 183

Stock Price At Alert Generation: 76.85
Bid: 1.83
Ask: 1.86
Alert generated at: Mon, 10 May 2021 16:28:35
Sell
28 May 2021 78.00 Call
Premium: 198

Stock Price At Alert Generation: 76.95
Bid: 1.98
Ask: 2.04
Alert generated at: Mon, 10 May 2021 16:18:35
Sell
28 May 2021 78.00 Call
Premium: 191

Stock Price At Alert Generation: 76.83
Bid: 1.91
Ask: 1.93
Alert generated at: Mon, 10 May 2021 16:08:35
Sell
28 May 2021 78.00 Call
Premium: 191

Stock Price At Alert Generation: 76.8
Bid: 1.91
Ask: 1.94
Alert generated at: Mon, 10 May 2021 15:58:35
Sell
28 May 2021 78.00 Call
Premium: 184

Stock Price At Alert Generation: 76.74
Bid: 1.84
Ask: 1.92
Alert generated at: Mon, 10 May 2021 15:48:33
Sell
28 May 2021 77.50 Call
Premium: 189

Stock Price At Alert Generation: 76.31
Bid: 1.89
Ask: 2.08
Alert generated at: Mon, 10 May 2021 15:38:34
Sell
28 May 2021 77.50 Call
Premium: 189

Stock Price At Alert Generation: 76.36
Bid: 1.89
Ask: 1.95
Alert generated at: Mon, 10 May 2021 15:28:31
Sell
28 May 2021 77.00 Call
Premium: 209

Stock Price At Alert Generation: 76.21
Bid: 2.09
Ask: 2.26
Alert generated at: Mon, 10 May 2021 15:18:37
Sell
28 May 2021 77.00 Call
Premium: 202

Stock Price At Alert Generation: 76.16
Bid: 2.03
Ask: 2.11
Alert generated at: Mon, 10 May 2021 15:08:35
Sell
28 May 2021 77.00 Call
Premium: 199

Stock Price At Alert Generation: 76.15
Bid: 1.99
Ask: 2.02
Alert generated at: Mon, 10 May 2021 14:58:38
Sell
28 May 2021 77.00 Call
Premium: 204

Stock Price At Alert Generation: 76.21
Bid: 2.04
Ask: 2.07
Alert generated at: Mon, 10 May 2021 14:48:33
Sell
28 May 2021 77.50 Call
Premium: 187

Stock Price At Alert Generation: 76.39
Bid: 1.87
Ask: 1.94
Alert generated at: Mon, 10 May 2021 14:38:35
Sell
28 May 2021 77.50 Call
Premium: 200

Stock Price At Alert Generation: 76.59
Bid: 2.0
Ask: 2.06
Alert generated at: Mon, 10 May 2021 14:28:35
Sell
28 May 2021 77.50 Call
Premium: 200

Stock Price At Alert Generation: 76.63
Bid: 2.0
Ask: 2.09
Alert generated at: Mon, 10 May 2021 14:18:33
Sell
28 May 2021 77.50 Call
Premium: 190

Stock Price At Alert Generation: 76.32
Bid: 1.9
Ask: 1.99
Alert generated at: Mon, 10 May 2021 14:08:37
Sell
28 May 2021 77.50 Call
Premium: 200

Stock Price At Alert Generation: 76.62
Bid: 2.0
Ask: 2.06
Alert generated at: Mon, 10 May 2021 13:58:37
Sell
28 May 2021 78.00 Call
Premium: 192

Stock Price At Alert Generation: 76.92
Bid: 1.92
Ask: 2.06
Alert generated at: Mon, 10 May 2021 13:48:32
Sell
28 May 2021 78.50 Call
Premium: 186

Stock Price At Alert Generation: 77.32
Bid: 1.86
Ask: 1.93
Alert generated at: Mon, 10 May 2021 13:38:37
Sell
28 May 2021 79.50 Call
Premium: 210

Stock Price At Alert Generation: 78.25
Bid: 2.1
Ask: 2.25
Alert generated at: Mon, 10 May 2021 13:28:38
Sell
28 May 2021 79.50 Call
Premium: 210

Stock Price At Alert Generation: 78.32
Bid: 2.1
Ask: 2.25
Alert generated at: Mon, 10 May 2021 13:18:37
Sell
28 May 2021 79.50 Call
Premium: 210

Stock Price At Alert Generation: 78.4
Bid: 2.1
Ask: 2.25
Alert generated at: Mon, 10 May 2021 13:08:37
Sell
28 May 2021 79.50 Call
Premium: 210

Stock Price At Alert Generation: 78.44
Bid: 2.1
Ask: 2.25
Alert generated at: Mon, 10 May 2021 12:58:39
Sell
28 May 2021 79.50 Call
Premium: 210

Stock Price At Alert Generation: 78.48
Bid: 2.1
Ask: 2.25
Alert generated at: Mon, 10 May 2021 12:48:37
Sell
28 May 2021 79.50 Call
Premium: 210

Stock Price At Alert Generation: 78.47
Bid: 2.1
Ask: 2.25
Alert generated at: Mon, 10 May 2021 12:38:35
Sell
28 May 2021 79.50 Call
Premium: 210

Stock Price At Alert Generation: 78.46
Bid: 2.1
Ask: 2.25
Alert generated at: Mon, 10 May 2021 12:28:35
Sell
28 May 2021 79.50 Call
Premium: 210

Stock Price At Alert Generation: 78.52
Bid: 2.1
Ask: 2.25
Alert generated at: Mon, 10 May 2021 12:18:35
Sell
28 May 2021 79.50 Call
Premium: 210

Stock Price At Alert Generation: 78.45
Bid: 2.1
Ask: 2.25
Alert generated at: Mon, 10 May 2021 12:08:36
Sell
01 June 2021 423.00 Call
Premium: 327

Stock Price At Alert Generation: 418.4
Bid: 3.27
Ask: 3.31
Alert generated at: Mon, 10 May 2021 19:58:34
Sell
01 June 2021 424.00 Call
Premium: 309

Stock Price At Alert Generation: 419.27
Bid: 3.09
Ask: 3.12
Alert generated at: Mon, 10 May 2021 19:48:31
Sell
01 June 2021 424.00 Call
Premium: 311

Stock Price At Alert Generation: 419.58
Bid: 3.11
Ask: 3.13
Alert generated at: Mon, 10 May 2021 19:38:36
Sell
01 June 2021 424.00 Call
Premium: 313

Stock Price At Alert Generation: 419.18
Bid: 3.13
Ask: 3.16
Alert generated at: Mon, 10 May 2021 19:28:33
Sell
01 June 2021 424.00 Call
Premium: 314

Stock Price At Alert Generation: 419.44
Bid: 3.14
Ask: 3.16
Alert generated at: Mon, 10 May 2021 19:18:35
Sell
01 June 2021 424.00 Call
Premium: 310

Stock Price At Alert Generation: 419.09
Bid: 3.1
Ask: 3.13
Alert generated at: Mon, 10 May 2021 19:08:31
Sell
01 June 2021 424.00 Call
Premium: 310

Stock Price At Alert Generation: 419.02
Bid: 3.1
Ask: 3.13
Alert generated at: Mon, 10 May 2021 18:58:33
Sell
01 June 2021 424.00 Call
Premium: 315

Stock Price At Alert Generation: 419.28
Bid: 3.15
Ask: 3.18
Alert generated at: Mon, 10 May 2021 18:48:31
Sell
01 June 2021 424.00 Call
Premium: 319

Stock Price At Alert Generation: 419.48
Bid: 3.19
Ask: 3.23
Alert generated at: Mon, 10 May 2021 18:38:33
Sell
01 June 2021 425.00 Call
Premium: 288

Stock Price At Alert Generation: 420.04
Bid: 2.88
Ask: 2.91
Alert generated at: Mon, 10 May 2021 18:28:36
Sell
01 June 2021 425.00 Call
Premium: 302

Stock Price At Alert Generation: 420.4
Bid: 3.02
Ask: 3.06
Alert generated at: Mon, 10 May 2021 18:18:35
Sell
01 June 2021 426.00 Call
Premium: 279

Stock Price At Alert Generation: 421.22
Bid: 2.79
Ask: 2.83
Alert generated at: Mon, 10 May 2021 18:08:33
Sell
01 June 2021 426.00 Call
Premium: 291

Stock Price At Alert Generation: 421.4
Bid: 2.91
Ask: 2.93
Alert generated at: Mon, 10 May 2021 17:58:36
Sell
01 June 2021 426.00 Call
Premium: 287

Stock Price At Alert Generation: 421.57
Bid: 2.87
Ask: 2.89
Alert generated at: Mon, 10 May 2021 17:48:36
Sell
01 June 2021 426.00 Call
Premium: 290

Stock Price At Alert Generation: 421.59
Bid: 2.9
Ask: 2.92
Alert generated at: Mon, 10 May 2021 17:38:35
Sell
01 June 2021 427.00 Call
Premium: 252

Stock Price At Alert Generation: 421.86
Bid: 2.53
Ask: 2.56
Alert generated at: Mon, 10 May 2021 17:28:32
Sell
01 June 2021 427.00 Call
Premium: 254

Stock Price At Alert Generation: 421.85
Bid: 2.54
Ask: 2.57
Alert generated at: Mon, 10 May 2021 17:18:35
Sell
01 June 2021 426.00 Call
Premium: 295

Stock Price At Alert Generation: 421.66
Bid: 2.95
Ask: 2.98
Alert generated at: Mon, 10 May 2021 17:08:37
Sell
01 June 2021 427.00 Call
Premium: 257

Stock Price At Alert Generation: 421.81
Bid: 2.57
Ask: 2.59
Alert generated at: Mon, 10 May 2021 16:58:34
Sell
01 June 2021 427.00 Call
Premium: 259

Stock Price At Alert Generation: 421.96
Bid: 2.59
Ask: 2.63
Alert generated at: Mon, 10 May 2021 16:48:33
Sell
01 June 2021 427.00 Call
Premium: 264

Stock Price At Alert Generation: 422.16
Bid: 2.64
Ask: 2.68
Alert generated at: Mon, 10 May 2021 16:38:35
Sell
01 June 2021 427.00 Call
Premium: 272

Stock Price At Alert Generation: 422.4
Bid: 2.72
Ask: 2.75
Alert generated at: Mon, 10 May 2021 16:28:35
Sell
01 June 2021 427.00 Call
Premium: 271

Stock Price At Alert Generation: 422.35
Bid: 2.71
Ask: 2.74
Alert generated at: Mon, 10 May 2021 16:18:35
Sell
01 June 2021 427.00 Call
Premium: 271

Stock Price At Alert Generation: 422.28
Bid: 2.71
Ask: 2.74
Alert generated at: Mon, 10 May 2021 16:08:35
Sell
01 June 2021 427.00 Call
Premium: 278

Stock Price At Alert Generation: 422.41
Bid: 2.78
Ask: 2.81
Alert generated at: Mon, 10 May 2021 15:58:35
Sell
01 June 2021 427.00 Call
Premium: 268

Stock Price At Alert Generation: 422.05
Bid: 2.68
Ask: 2.72
Alert generated at: Mon, 10 May 2021 15:48:33
Sell
01 June 2021 427.00 Call
Premium: 269

Stock Price At Alert Generation: 421.98
Bid: 2.69
Ask: 2.71
Alert generated at: Mon, 10 May 2021 15:38:34
Sell
01 June 2021 427.00 Call
Premium: 273

Stock Price At Alert Generation: 422.22
Bid: 2.73
Ask: 2.77
Alert generated at: Mon, 10 May 2021 15:28:31
Sell
01 June 2021 426.00 Call
Premium: 300

Stock Price At Alert Generation: 421.72
Bid: 3.0
Ask: 3.02
Alert generated at: Mon, 10 May 2021 15:18:37
Sell
01 June 2021 426.00 Call
Premium: 299

Stock Price At Alert Generation: 421.7
Bid: 2.99
Ask: 3.02
Alert generated at: Mon, 10 May 2021 15:08:35
Sell
01 June 2021 426.00 Call
Premium: 294

Stock Price At Alert Generation: 421.5
Bid: 2.94
Ask: 2.97
Alert generated at: Mon, 10 May 2021 14:58:38
Sell
01 June 2021 426.00 Call
Premium: 282

Stock Price At Alert Generation: 421.22
Bid: 2.82
Ask: 2.85
Alert generated at: Mon, 10 May 2021 14:48:33
Sell
01 June 2021 426.00 Call
Premium: 291

Stock Price At Alert Generation: 421.51
Bid: 2.91
Ask: 2.94
Alert generated at: Mon, 10 May 2021 14:38:35
Sell
01 June 2021 426.00 Call
Premium: 298

Stock Price At Alert Generation: 421.78
Bid: 2.98
Ask: 3.0
Alert generated at: Mon, 10 May 2021 14:28:35
Sell
01 June 2021 427.00 Call
Premium: 272

Stock Price At Alert Generation: 422.28
Bid: 2.72
Ask: 2.74
Alert generated at: Mon, 10 May 2021 14:18:33
Sell
01 June 2021 426.00 Call
Premium: 306

Stock Price At Alert Generation: 421.77
Bid: 3.06
Ask: 3.08
Alert generated at: Mon, 10 May 2021 14:08:37
Sell
01 June 2021 426.00 Call
Premium: 308

Stock Price At Alert Generation: 421.76
Bid: 3.08
Ask: 3.11
Alert generated at: Mon, 10 May 2021 13:58:37
Sell
01 June 2021 427.00 Call
Premium: 264

Stock Price At Alert Generation: 421.83
Bid: 2.64
Ask: 2.68
Alert generated at: Mon, 10 May 2021 13:48:32
Sell
01 June 2021 426.00 Call
Premium: 306

Stock Price At Alert Generation: 421.76
Bid: 3.06
Ask: 3.1
Alert generated at: Mon, 10 May 2021 13:38:37
Sell
01 June 2021 427.00 Call
Premium: 285

Stock Price At Alert Generation: 422.57
Bid: 2.85
Ask: 2.9
Alert generated at: Mon, 10 May 2021 13:28:38
Sell
01 June 2021 427.00 Call
Premium: 285

Stock Price At Alert Generation: 422.46
Bid: 2.85
Ask: 2.9
Alert generated at: Mon, 10 May 2021 13:18:37
Sell
01 June 2021 427.00 Call
Premium: 285

Stock Price At Alert Generation: 422.54
Bid: 2.85
Ask: 2.9
Alert generated at: Mon, 10 May 2021 13:08:37
Sell
01 June 2021 427.00 Call
Premium: 285

Stock Price At Alert Generation: 422.6
Bid: 2.85
Ask: 2.9
Alert generated at: Mon, 10 May 2021 12:58:39
Sell
01 June 2021 427.00 Call
Premium: 285

Stock Price At Alert Generation: 422.6
Bid: 2.85
Ask: 2.9
Alert generated at: Mon, 10 May 2021 12:48:37
Sell
01 June 2021 427.00 Call
Premium: 285

Stock Price At Alert Generation: 422.69
Bid: 2.85
Ask: 2.9
Alert generated at: Mon, 10 May 2021 12:38:35
Sell
01 June 2021 427.00 Call
Premium: 285

Stock Price At Alert Generation: 422.55
Bid: 2.85
Ask: 2.9
Alert generated at: Mon, 10 May 2021 12:28:35
Sell
01 June 2021 428.00 Call
Premium: 245

Stock Price At Alert Generation: 422.87
Bid: 2.45
Ask: 2.48
Alert generated at: Mon, 10 May 2021 12:18:35
Sell
01 June 2021 427.00 Call
Premium: 285

Stock Price At Alert Generation: 422.65
Bid: 2.85
Ask: 2.9
Alert generated at: Mon, 10 May 2021 12:08:36
Sell
21 May 2021 82.50 Call
Premium: 90

Stock Price At Alert Generation: 80.83
Bid: 0.9
Ask: 1.0
Alert generated at: Mon, 10 May 2021 19:58:34
Sell
21 May 2021 82.50 Call
Premium: 90

Stock Price At Alert Generation: 80.83
Bid: 0.9
Ask: 1.0
Alert generated at: Mon, 10 May 2021 19:28:33
Sell
21 May 2021 82.50 Call
Premium: 90

Stock Price At Alert Generation: 80.88
Bid: 0.9
Ask: 1.0
Alert generated at: Mon, 10 May 2021 19:18:35
Sell
21 May 2021 82.50 Call
Premium: 100

Stock Price At Alert Generation: 81.11
Bid: 1.0
Ask: 1.1
Alert generated at: Mon, 10 May 2021 18:38:33
Sell
21 May 2021 82.50 Call
Premium: 90

Stock Price At Alert Generation: 81.11
Bid: 0.9
Ask: 1.0
Alert generated at: Mon, 10 May 2021 18:28:36
Sell
21 May 2021 82.50 Call
Premium: 90

Stock Price At Alert Generation: 80.94
Bid: 0.9
Ask: 1.0
Alert generated at: Mon, 10 May 2021 18:18:35
Sell
21 May 2021 82.50 Call
Premium: 90

Stock Price At Alert Generation: 81.01
Bid: 0.9
Ask: 1.0
Alert generated at: Mon, 10 May 2021 17:48:36
Sell
21 May 2021 82.50 Call
Premium: 90

Stock Price At Alert Generation: 80.96
Bid: 0.9
Ask: 1.0
Alert generated at: Mon, 10 May 2021 17:08:37
Sell
21 May 2021 80.00 Call
Premium: 215

Stock Price At Alert Generation: 79.17
Bid: 2.15
Ask: 2.3
Alert generated at: Mon, 10 May 2021 13:28:38
Sell
21 May 2021 80.00 Call
Premium: 215

Stock Price At Alert Generation: 79.0
Bid: 2.15
Ask: 2.3
Alert generated at: Mon, 10 May 2021 13:18:37
Sell
21 May 2021 80.00 Call
Premium: 215

Stock Price At Alert Generation: 79.0
Bid: 2.15
Ask: 2.3
Alert generated at: Mon, 10 May 2021 13:08:37
Sell
21 May 2021 80.00 Call
Premium: 215

Stock Price At Alert Generation: 79.0
Bid: 2.15
Ask: 2.3
Alert generated at: Mon, 10 May 2021 12:58:39
Sell
21 May 2021 80.00 Call
Premium: 215

Stock Price At Alert Generation: 79.0
Bid: 2.15
Ask: 2.3
Alert generated at: Mon, 10 May 2021 12:48:37
Sell
21 May 2021 80.00 Call
Premium: 215

Stock Price At Alert Generation: 79.0
Bid: 2.15
Ask: 2.3
Alert generated at: Mon, 10 May 2021 12:38:35
Sell
21 May 2021 80.00 Call
Premium: 215

Stock Price At Alert Generation: 79.0
Bid: 2.15
Ask: 2.3
Alert generated at: Mon, 10 May 2021 12:28:35
Sell
21 May 2021 80.00 Call
Premium: 215

Stock Price At Alert Generation: 79.0
Bid: 2.15
Ask: 2.3
Alert generated at: Mon, 10 May 2021 12:18:35
Sell
21 May 2021 80.00 Call
Premium: 215

Stock Price At Alert Generation: 79.0
Bid: 2.15
Ask: 2.3
Alert generated at: Mon, 10 May 2021 12:08:36
Sell
28 May 2021 3230.00 Call
Premium: 5940

Stock Price At Alert Generation: 3197.91
Bid: 59.4
Ask: 60.75
Alert generated at: Mon, 10 May 2021 19:58:34
Sell
28 May 2021 3240.00 Call
Premium: 5885

Stock Price At Alert Generation: 3203.9
Bid: 58.85
Ask: 60.1
Alert generated at: Mon, 10 May 2021 19:48:31
Sell
28 May 2021 3235.00 Call
Premium: 5995

Stock Price At Alert Generation: 3202.4
Bid: 59.95
Ask: 61.25
Alert generated at: Mon, 10 May 2021 19:38:36
Sell
28 May 2021 3235.00 Call
Premium: 5985

Stock Price At Alert Generation: 3200.0
Bid: 59.85
Ask: 61.1
Alert generated at: Mon, 10 May 2021 19:28:33
Sell
28 May 2021 3235.00 Call
Premium: 5955

Stock Price At Alert Generation: 3201.7
Bid: 59.55
Ask: 60.75
Alert generated at: Mon, 10 May 2021 19:18:35
Sell
28 May 2021 3235.00 Call
Premium: 6045

Stock Price At Alert Generation: 3199.0
Bid: 60.45
Ask: 61.7
Alert generated at: Mon, 10 May 2021 19:08:31
Sell
28 May 2021 3230.00 Call
Premium: 6115

Stock Price At Alert Generation: 3197.78
Bid: 61.15
Ask: 62.35
Alert generated at: Mon, 10 May 2021 18:58:33
Sell
28 May 2021 3235.00 Call
Premium: 5955

Stock Price At Alert Generation: 3202.11
Bid: 59.55
Ask: 60.9
Alert generated at: Mon, 10 May 2021 18:48:31
Sell
28 May 2021 3230.00 Call
Premium: 6085

Stock Price At Alert Generation: 3197.82
Bid: 60.85
Ask: 62.2
Alert generated at: Mon, 10 May 2021 18:38:33
Sell
28 May 2021 3235.00 Call
Premium: 5815

Stock Price At Alert Generation: 3200.0
Bid: 58.15
Ask: 59.3
Alert generated at: Mon, 10 May 2021 18:28:36
Sell
28 May 2021 3230.00 Call
Premium: 5980

Stock Price At Alert Generation: 3197.0
Bid: 59.8
Ask: 60.95
Alert generated at: Mon, 10 May 2021 18:18:35
Sell
28 May 2021 3245.00 Call
Premium: 5510

Stock Price At Alert Generation: 3210.0
Bid: 55.1
Ask: 56.45
Alert generated at: Mon, 10 May 2021 18:08:33
Sell
28 May 2021 3250.00 Call
Premium: 5595

Stock Price At Alert Generation: 3214.31
Bid: 55.95
Ask: 57.15
Alert generated at: Mon, 10 May 2021 17:58:36
Sell
28 May 2021 3250.00 Call
Premium: 5640

Stock Price At Alert Generation: 3217.11
Bid: 56.4
Ask: 57.5
Alert generated at: Mon, 10 May 2021 17:48:36
Sell
28 May 2021 3250.00 Call
Premium: 5605

Stock Price At Alert Generation: 3214.5
Bid: 56.05
Ask: 57.25
Alert generated at: Mon, 10 May 2021 17:38:35
Sell
28 May 2021 3255.00 Call
Premium: 5580

Stock Price At Alert Generation: 3222.75
Bid: 55.8
Ask: 57.05
Alert generated at: Mon, 10 May 2021 17:28:32
Sell
28 May 2021 3255.00 Call
Premium: 5650

Stock Price At Alert Generation: 3222.7
Bid: 56.5
Ask: 57.65
Alert generated at: Mon, 10 May 2021 17:18:35
Sell
28 May 2021 3250.00 Call
Premium: 5655

Stock Price At Alert Generation: 3217.66
Bid: 56.55
Ask: 57.6
Alert generated at: Mon, 10 May 2021 17:08:37
Sell
28 May 2021 3250.00 Call
Premium: 5745

Stock Price At Alert Generation: 3216.64
Bid: 57.45
Ask: 58.7
Alert generated at: Mon, 10 May 2021 16:58:34
Sell
28 May 2021 3245.00 Call
Premium: 5910

Stock Price At Alert Generation: 3212.84
Bid: 59.1
Ask: 60.45
Alert generated at: Mon, 10 May 2021 16:48:33
Sell
28 May 2021 3250.00 Call
Premium: 5680

Stock Price At Alert Generation: 3216.0
Bid: 56.8
Ask: 58.2
Alert generated at: Mon, 10 May 2021 16:38:35
Sell
28 May 2021 3260.00 Call
Premium: 5455

Stock Price At Alert Generation: 3223.99
Bid: 54.55
Ask: 55.75
Alert generated at: Mon, 10 May 2021 16:28:35
Sell
28 May 2021 3260.00 Call
Premium: 5620

Stock Price At Alert Generation: 3225.0
Bid: 56.2
Ask: 57.4
Alert generated at: Mon, 10 May 2021 16:18:35
Sell
28 May 2021 3255.00 Call
Premium: 5650

Stock Price At Alert Generation: 3220.0
Bid: 56.5
Ask: 57.85
Alert generated at: Mon, 10 May 2021 16:08:35
Sell
28 May 2021 3255.00 Call
Premium: 5785

Stock Price At Alert Generation: 3221.0
Bid: 57.85
Ask: 59.3
Alert generated at: Mon, 10 May 2021 15:58:35
Sell
28 May 2021 3260.00 Call
Premium: 5645

Stock Price At Alert Generation: 3225.12
Bid: 56.45
Ask: 57.65
Alert generated at: Mon, 10 May 2021 15:48:33
Sell
28 May 2021 3245.00 Call
Premium: 6140

Stock Price At Alert Generation: 3211.91
Bid: 61.4
Ask: 62.7
Alert generated at: Mon, 10 May 2021 15:38:34
Sell
28 May 2021 3245.00 Call
Premium: 5795

Stock Price At Alert Generation: 3209.3
Bid: 57.95
Ask: 59.4
Alert generated at: Mon, 10 May 2021 15:28:31
Sell
28 May 2021 3245.00 Call
Premium: 5890

Stock Price At Alert Generation: 3212.48
Bid: 58.9
Ask: 60.15
Alert generated at: Mon, 10 May 2021 15:18:37
Sell
28 May 2021 3245.00 Call
Premium: 6070

Stock Price At Alert Generation: 3212.39
Bid: 60.7
Ask: 62.05
Alert generated at: Mon, 10 May 2021 15:08:35
Sell
28 May 2021 3255.00 Call
Premium: 5850

Stock Price At Alert Generation: 3220.55
Bid: 58.5
Ask: 59.85
Alert generated at: Mon, 10 May 2021 14:58:38
Sell
28 May 2021 3255.00 Call
Premium: 5940

Stock Price At Alert Generation: 3219.0
Bid: 59.4
Ask: 60.75
Alert generated at: Mon, 10 May 2021 14:48:33
Sell
28 May 2021 3265.00 Call
Premium: 5800

Stock Price At Alert Generation: 3230.86
Bid: 58.0
Ask: 59.55
Alert generated at: Mon, 10 May 2021 14:38:35
Sell
28 May 2021 3265.00 Call
Premium: 5965

Stock Price At Alert Generation: 3231.67
Bid: 59.65
Ask: 61.05
Alert generated at: Mon, 10 May 2021 14:28:35
Sell
28 May 2021 3275.00 Call
Premium: 5655

Stock Price At Alert Generation: 3238.5
Bid: 56.55
Ask: 58.0
Alert generated at: Mon, 10 May 2021 14:18:33
Sell
28 May 2021 3260.00 Call
Premium: 5995

Stock Price At Alert Generation: 3225.02
Bid: 59.95
Ask: 61.35
Alert generated at: Mon, 10 May 2021 14:08:37
Sell
28 May 2021 3270.00 Call
Premium: 5765

Stock Price At Alert Generation: 3234.17
Bid: 57.65
Ask: 59.35
Alert generated at: Mon, 10 May 2021 13:58:37
Sell
28 May 2021 3285.00 Call
Premium: 5980

Stock Price At Alert Generation: 3248.0
Bid: 59.8
Ask: 61.25
Alert generated at: Mon, 10 May 2021 13:48:32
Sell
28 May 2021 3295.00 Call
Premium: 5545

Stock Price At Alert Generation: 3257.48
Bid: 55.45
Ask: 57.55
Alert generated at: Mon, 10 May 2021 13:38:37
Sell
28 May 2021 3320.00 Call
Premium: 5975

Stock Price At Alert Generation: 3280.51
Bid: 59.75
Ask: 65.0
Alert generated at: Mon, 10 May 2021 13:18:37
Sell
28 May 2021 3320.00 Call
Premium: 5975

Stock Price At Alert Generation: 3278.15
Bid: 59.75
Ask: 65.0
Alert generated at: Mon, 10 May 2021 13:08:37
Sell
28 May 2021 3320.00 Call
Premium: 5975

Stock Price At Alert Generation: 3280.66
Bid: 59.75
Ask: 65.0
Alert generated at: Mon, 10 May 2021 12:58:39
Sell
28 May 2021 3320.00 Call
Premium: 5975

Stock Price At Alert Generation: 3280.53
Bid: 59.75
Ask: 65.0
Alert generated at: Mon, 10 May 2021 12:48:37
Sell
28 May 2021 3320.00 Call
Premium: 5975

Stock Price At Alert Generation: 3281.0
Bid: 59.75
Ask: 65.0
Alert generated at: Mon, 10 May 2021 12:38:35
Sell
28 May 2021 3320.00 Call
Premium: 5975

Stock Price At Alert Generation: 3279.03
Bid: 59.75
Ask: 65.0
Alert generated at: Mon, 10 May 2021 12:28:35
Sell
28 May 2021 3320.00 Call
Premium: 5975

Stock Price At Alert Generation: 3280.3
Bid: 59.75
Ask: 65.0
Alert generated at: Mon, 10 May 2021 12:18:35
Sell
28 May 2021 3320.00 Call
Premium: 5975

Stock Price At Alert Generation: 3278.1
Bid: 59.75
Ask: 65.0
Alert generated at: Mon, 10 May 2021 12:08:36
Sell
28 May 2021 46.50 Call
Premium: 152

Stock Price At Alert Generation: 45.94
Bid: 1.52
Ask: 1.69
Alert generated at: Mon, 10 May 2021 19:58:34
Sell
28 May 2021 47.00 Call
Premium: 140

Stock Price At Alert Generation: 46.09
Bid: 1.4
Ask: 1.48
Alert generated at: Mon, 10 May 2021 19:48:31
Sell
28 May 2021 46.50 Call
Premium: 149

Stock Price At Alert Generation: 45.96
Bid: 1.49
Ask: 1.62
Alert generated at: Mon, 10 May 2021 19:38:36
Sell
28 May 2021 46.50 Call
Premium: 146

Stock Price At Alert Generation: 45.85
Bid: 1.46
Ask: 1.54
Alert generated at: Mon, 10 May 2021 19:28:33
Sell
28 May 2021 46.50 Call
Premium: 150

Stock Price At Alert Generation: 45.87
Bid: 1.5
Ask: 1.56
Alert generated at: Mon, 10 May 2021 19:18:35
Sell
28 May 2021 46.50 Call
Premium: 148

Stock Price At Alert Generation: 45.89
Bid: 1.48
Ask: 1.58
Alert generated at: Mon, 10 May 2021 19:08:31
Sell
28 May 2021 46.50 Call
Premium: 139

Stock Price At Alert Generation: 45.69
Bid: 1.39
Ask: 1.48
Alert generated at: Mon, 10 May 2021 18:58:33
Sell
28 May 2021 46.50 Call
Premium: 138

Stock Price At Alert Generation: 45.66
Bid: 1.38
Ask: 1.52
Alert generated at: Mon, 10 May 2021 18:48:31
Sell
28 May 2021 46.50 Call
Premium: 147

Stock Price At Alert Generation: 45.84
Bid: 1.47
Ask: 1.58
Alert generated at: Mon, 10 May 2021 18:38:33
Sell
28 May 2021 46.50 Call
Premium: 150

Stock Price At Alert Generation: 45.98
Bid: 1.5
Ask: 1.64
Alert generated at: Mon, 10 May 2021 18:28:36
Sell
28 May 2021 46.50 Call
Premium: 147

Stock Price At Alert Generation: 45.94
Bid: 1.47
Ask: 1.61
Alert generated at: Mon, 10 May 2021 18:18:35
Sell
28 May 2021 47.00 Call
Premium: 136

Stock Price At Alert Generation: 46.15
Bid: 1.36
Ask: 1.45
Alert generated at: Mon, 10 May 2021 18:08:33
Sell
28 May 2021 47.00 Call
Premium: 142

Stock Price At Alert Generation: 46.2
Bid: 1.42
Ask: 1.54
Alert generated at: Mon, 10 May 2021 17:58:36
Sell
28 May 2021 47.00 Call
Premium: 151

Stock Price At Alert Generation: 46.44
Bid: 1.51
Ask: 1.58
Alert generated at: Mon, 10 May 2021 17:48:36
Sell
28 May 2021 47.00 Call
Premium: 155

Stock Price At Alert Generation: 46.51
Bid: 1.55
Ask: 1.62
Alert generated at: Mon, 10 May 2021 17:38:35
Sell
28 May 2021 47.50 Call
Premium: 138

Stock Price At Alert Generation: 46.73
Bid: 1.38
Ask: 1.43
Alert generated at: Mon, 10 May 2021 17:28:32
Sell
28 May 2021 47.00 Call
Premium: 146

Stock Price At Alert Generation: 46.34
Bid: 1.46
Ask: 1.57
Alert generated at: Mon, 10 May 2021 17:18:35
Sell
28 May 2021 47.00 Call
Premium: 137

Stock Price At Alert Generation: 46.21
Bid: 1.37
Ask: 1.49
Alert generated at: Mon, 10 May 2021 17:08:37
Sell
28 May 2021 47.00 Call
Premium: 132

Stock Price At Alert Generation: 46.04
Bid: 1.32
Ask: 1.42
Alert generated at: Mon, 10 May 2021 16:58:34
Sell
28 May 2021 47.00 Call
Premium: 138

Stock Price At Alert Generation: 46.15
Bid: 1.38
Ask: 1.47
Alert generated at: Mon, 10 May 2021 16:48:33
Sell
28 May 2021 47.00 Call
Premium: 139

Stock Price At Alert Generation: 46.24
Bid: 1.39
Ask: 1.5
Alert generated at: Mon, 10 May 2021 16:38:35
Sell
28 May 2021 47.00 Call
Premium: 149

Stock Price At Alert Generation: 46.46
Bid: 1.49
Ask: 1.59
Alert generated at: Mon, 10 May 2021 16:28:35
Sell
28 May 2021 47.50 Call
Premium: 141

Stock Price At Alert Generation: 46.65
Bid: 1.41
Ask: 1.48
Alert generated at: Mon, 10 May 2021 16:18:35
Sell
28 May 2021 47.00 Call
Premium: 156

Stock Price At Alert Generation: 46.48
Bid: 1.56
Ask: 1.65
Alert generated at: Mon, 10 May 2021 16:08:35
Sell
28 May 2021 47.00 Call
Premium: 137

Stock Price At Alert Generation: 46.08
Bid: 1.37
Ask: 1.48
Alert generated at: Mon, 10 May 2021 15:48:33
Sell
28 May 2021 47.00 Call
Premium: 132

Stock Price At Alert Generation: 46.05
Bid: 1.32
Ask: 1.43
Alert generated at: Mon, 10 May 2021 15:28:31
Sell
28 May 2021 46.50 Call
Premium: 147

Stock Price At Alert Generation: 45.8
Bid: 1.47
Ask: 1.54
Alert generated at: Mon, 10 May 2021 15:08:35
Sell
28 May 2021 46.50 Call
Premium: 148

Stock Price At Alert Generation: 45.89
Bid: 1.48
Ask: 1.57
Alert generated at: Mon, 10 May 2021 14:58:38
Sell
28 May 2021 46.50 Call
Premium: 145

Stock Price At Alert Generation: 45.82
Bid: 1.45
Ask: 1.55
Alert generated at: Mon, 10 May 2021 14:48:33
Sell
28 May 2021 47.00 Call
Premium: 134

Stock Price At Alert Generation: 46.1
Bid: 1.34
Ask: 1.44
Alert generated at: Mon, 10 May 2021 14:38:35
Sell
28 May 2021 47.00 Call
Premium: 144

Stock Price At Alert Generation: 46.26
Bid: 1.44
Ask: 1.55
Alert generated at: Mon, 10 May 2021 14:28:35
Sell
28 May 2021 47.00 Call
Premium: 145

Stock Price At Alert Generation: 46.43
Bid: 1.45
Ask: 1.52
Alert generated at: Mon, 10 May 2021 14:18:33
Sell
28 May 2021 46.50 Call
Premium: 151

Stock Price At Alert Generation: 45.87
Bid: 1.51
Ask: 1.66
Alert generated at: Mon, 10 May 2021 14:08:37
Sell
28 May 2021 47.00 Call
Premium: 137

Stock Price At Alert Generation: 46.18
Bid: 1.37
Ask: 1.47
Alert generated at: Mon, 10 May 2021 13:58:37
Sell
28 May 2021 48.50 Call
Premium: 121

Stock Price At Alert Generation: 47.83
Bid: 1.21
Ask: 1.3
Alert generated at: Mon, 10 May 2021 13:28:38
Sell
28 May 2021 48.50 Call
Premium: 121

Stock Price At Alert Generation: 47.55
Bid: 1.21
Ask: 1.3
Alert generated at: Mon, 10 May 2021 13:18:37
Sell
28 May 2021 48.00 Call
Premium: 139

Stock Price At Alert Generation: 47.38
Bid: 1.39
Ask: 1.5
Alert generated at: Mon, 10 May 2021 13:08:37
Sell
28 May 2021 48.00 Call
Premium: 139

Stock Price At Alert Generation: 47.32
Bid: 1.39
Ask: 1.5
Alert generated at: Mon, 10 May 2021 12:58:39
Sell
28 May 2021 48.00 Call
Premium: 139

Stock Price At Alert Generation: 47.42
Bid: 1.39
Ask: 1.5
Alert generated at: Mon, 10 May 2021 12:48:37
Sell
28 May 2021 48.00 Call
Premium: 139

Stock Price At Alert Generation: 47.35
Bid: 1.39
Ask: 1.5
Alert generated at: Mon, 10 May 2021 12:38:35
Sell
28 May 2021 48.00 Call
Premium: 139

Stock Price At Alert Generation: 47.32
Bid: 1.39
Ask: 1.5
Alert generated at: Mon, 10 May 2021 12:28:35
Sell
28 May 2021 48.00 Call
Premium: 139

Stock Price At Alert Generation: 47.35
Bid: 1.39
Ask: 1.5
Alert generated at: Mon, 10 May 2021 12:18:35
Sell
28 May 2021 48.00 Call
Premium: 139

Stock Price At Alert Generation: 47.31
Bid: 1.39
Ask: 1.5
Alert generated at: Mon, 10 May 2021 12:08:36
Sell
28 May 2021 310.00 Call
Premium: 605

Stock Price At Alert Generation: 306.47
Bid: 6.05
Ask: 6.2
Alert generated at: Mon, 10 May 2021 19:58:34
Sell
28 May 2021 310.00 Call
Premium: 635

Stock Price At Alert Generation: 306.9
Bid: 6.35
Ask: 6.45
Alert generated at: Mon, 10 May 2021 19:48:31
Sell
28 May 2021 310.00 Call
Premium: 625

Stock Price At Alert Generation: 306.92
Bid: 6.25
Ask: 6.35
Alert generated at: Mon, 10 May 2021 19:38:36
Sell
28 May 2021 310.00 Call
Premium: 580

Stock Price At Alert Generation: 305.77
Bid: 5.8
Ask: 5.9
Alert generated at: Mon, 10 May 2021 19:28:33
Sell
28 May 2021 310.00 Call
Premium: 600

Stock Price At Alert Generation: 306.3
Bid: 6.0
Ask: 6.1
Alert generated at: Mon, 10 May 2021 19:18:35
Sell
28 May 2021 310.00 Call
Premium: 580

Stock Price At Alert Generation: 305.73
Bid: 5.8
Ask: 5.9
Alert generated at: Mon, 10 May 2021 19:08:31
Sell
28 May 2021 310.00 Call
Premium: 560

Stock Price At Alert Generation: 305.21
Bid: 5.6
Ask: 5.7
Alert generated at: Mon, 10 May 2021 18:58:33
Sell
28 May 2021 310.00 Call
Premium: 575

Stock Price At Alert Generation: 305.79
Bid: 5.75
Ask: 5.85
Alert generated at: Mon, 10 May 2021 18:48:31
Sell
28 May 2021 310.00 Call
Premium: 570

Stock Price At Alert Generation: 305.47
Bid: 5.7
Ask: 5.8
Alert generated at: Mon, 10 May 2021 18:38:33
Sell
28 May 2021 310.00 Call
Premium: 555

Stock Price At Alert Generation: 305.52
Bid: 5.55
Ask: 5.7
Alert generated at: Mon, 10 May 2021 18:28:36
Sell
28 May 2021 310.00 Call
Premium: 550

Stock Price At Alert Generation: 305.34
Bid: 5.5
Ask: 5.65
Alert generated at: Mon, 10 May 2021 18:18:35
Sell
28 May 2021 310.00 Call
Premium: 585

Stock Price At Alert Generation: 306.4
Bid: 5.85
Ask: 6.0
Alert generated at: Mon, 10 May 2021 18:08:33
Sell
28 May 2021 310.00 Call
Premium: 595

Stock Price At Alert Generation: 306.75
Bid: 5.95
Ask: 6.05
Alert generated at: Mon, 10 May 2021 17:58:36
Sell
28 May 2021 312.50 Call
Premium: 484

Stock Price At Alert Generation: 306.95
Bid: 4.85
Ask: 4.95
Alert generated at: Mon, 10 May 2021 17:48:36
Sell
28 May 2021 312.50 Call
Premium: 505

Stock Price At Alert Generation: 307.18
Bid: 5.05
Ask: 5.15
Alert generated at: Mon, 10 May 2021 17:38:35
Sell
28 May 2021 312.50 Call
Premium: 525

Stock Price At Alert Generation: 307.67
Bid: 5.25
Ask: 5.35
Alert generated at: Mon, 10 May 2021 17:28:32
Sell
28 May 2021 312.50 Call
Premium: 520

Stock Price At Alert Generation: 307.75
Bid: 5.2
Ask: 5.35
Alert generated at: Mon, 10 May 2021 17:18:35
Sell
28 May 2021 312.50 Call
Premium: 520

Stock Price At Alert Generation: 308.01
Bid: 5.2
Ask: 5.3
Alert generated at: Mon, 10 May 2021 17:08:37
Sell
28 May 2021 312.50 Call
Premium: 540

Stock Price At Alert Generation: 308.24
Bid: 5.4
Ask: 5.55
Alert generated at: Mon, 10 May 2021 16:58:34
Sell
28 May 2021 312.50 Call
Premium: 540

Stock Price At Alert Generation: 308.15
Bid: 5.4
Ask: 5.5
Alert generated at: Mon, 10 May 2021 16:48:33
Sell
28 May 2021 312.50 Call
Premium: 565

Stock Price At Alert Generation: 308.73
Bid: 5.65
Ask: 5.75
Alert generated at: Mon, 10 May 2021 16:38:35
Sell
28 May 2021 312.50 Call
Premium: 555

Stock Price At Alert Generation: 308.51
Bid: 5.55
Ask: 5.7
Alert generated at: Mon, 10 May 2021 16:28:35
Sell
28 May 2021 312.50 Call
Premium: 540

Stock Price At Alert Generation: 308.1
Bid: 5.4
Ask: 5.5
Alert generated at: Mon, 10 May 2021 16:18:35
Sell
28 May 2021 312.50 Call
Premium: 550

Stock Price At Alert Generation: 308.29
Bid: 5.5
Ask: 5.65
Alert generated at: Mon, 10 May 2021 16:08:35
Sell
28 May 2021 312.50 Call
Premium: 540

Stock Price At Alert Generation: 308.02
Bid: 5.4
Ask: 5.5
Alert generated at: Mon, 10 May 2021 15:58:35
Sell
28 May 2021 312.50 Call
Premium: 535

Stock Price At Alert Generation: 307.62
Bid: 5.35
Ask: 5.45
Alert generated at: Mon, 10 May 2021 15:48:33
Sell
28 May 2021 312.50 Call
Premium: 509

Stock Price At Alert Generation: 306.99
Bid: 5.1
Ask: 5.2
Alert generated at: Mon, 10 May 2021 15:38:34
Sell
28 May 2021 310.00 Call
Premium: 600

Stock Price At Alert Generation: 306.77
Bid: 6.0
Ask: 6.15
Alert generated at: Mon, 10 May 2021 15:28:31
Sell
28 May 2021 310.00 Call
Premium: 595

Stock Price At Alert Generation: 306.18
Bid: 5.95
Ask: 6.1
Alert generated at: Mon, 10 May 2021 15:18:37
Sell
28 May 2021 310.00 Call
Premium: 590

Stock Price At Alert Generation: 306.12
Bid: 5.9
Ask: 6.0
Alert generated at: Mon, 10 May 2021 15:08:35
Sell
28 May 2021 310.00 Call
Premium: 575

Stock Price At Alert Generation: 306.05
Bid: 5.75
Ask: 5.9
Alert generated at: Mon, 10 May 2021 14:58:38
Sell
28 May 2021 310.00 Call
Premium: 605

Stock Price At Alert Generation: 306.88
Bid: 6.05
Ask: 6.2
Alert generated at: Mon, 10 May 2021 14:48:33
Sell
28 May 2021 312.50 Call
Premium: 570

Stock Price At Alert Generation: 308.32
Bid: 5.7
Ask: 5.8
Alert generated at: Mon, 10 May 2021 14:38:35
Sell
28 May 2021 315.00 Call
Premium: 505

Stock Price At Alert Generation: 309.57
Bid: 5.05
Ask: 5.15
Alert generated at: Mon, 10 May 2021 14:28:35
Sell
28 May 2021 312.50 Call
Premium: 595

Stock Price At Alert Generation: 309.1
Bid: 5.95
Ask: 6.1
Alert generated at: Mon, 10 May 2021 14:18:33
Sell
28 May 2021 312.50 Call
Premium: 615

Stock Price At Alert Generation: 309.13
Bid: 6.15
Ask: 6.35
Alert generated at: Mon, 10 May 2021 14:08:37
Sell
28 May 2021 312.50 Call
Premium: 620

Stock Price At Alert Generation: 308.92
Bid: 6.2
Ask: 6.35
Alert generated at: Mon, 10 May 2021 13:58:37
Sell
28 May 2021 315.00 Call
Premium: 560

Stock Price At Alert Generation: 311.26
Bid: 5.6
Ask: 5.75
Alert generated at: Mon, 10 May 2021 13:48:32
Sell
28 May 2021 315.00 Call
Premium: 550

Stock Price At Alert Generation: 310.89
Bid: 5.5
Ask: 5.7
Alert generated at: Mon, 10 May 2021 13:38:37
Sell
28 May 2021 317.50 Call
Premium: 819

Stock Price At Alert Generation: 314.1
Bid: 8.2
Ask: 9.05
Alert generated at: Mon, 10 May 2021 13:28:38
Sell
28 May 2021 317.50 Call
Premium: 819

Stock Price At Alert Generation: 314.15
Bid: 8.2
Ask: 9.05
Alert generated at: Mon, 10 May 2021 13:18:37
Sell
28 May 2021 317.50 Call
Premium: 819

Stock Price At Alert Generation: 314.12
Bid: 8.2
Ask: 9.05
Alert generated at: Mon, 10 May 2021 13:08:37
Sell
28 May 2021 317.50 Call
Premium: 819

Stock Price At Alert Generation: 314.0
Bid: 8.2
Ask: 9.05
Alert generated at: Mon, 10 May 2021 12:58:39
Sell
28 May 2021 222.50 Call
Premium: 600

Stock Price At Alert Generation: 219.86
Bid: 6.0
Ask: 6.25
Alert generated at: Mon, 10 May 2021 19:48:31
Sell
28 May 2021 222.50 Call
Premium: 600

Stock Price At Alert Generation: 220.1
Bid: 6.0
Ask: 6.3
Alert generated at: Mon, 10 May 2021 19:38:36
Sell
28 May 2021 222.50 Call
Premium: 600

Stock Price At Alert Generation: 219.92
Bid: 6.0
Ask: 6.25
Alert generated at: Mon, 10 May 2021 19:28:33
Sell
28 May 2021 222.50 Call
Premium: 610

Stock Price At Alert Generation: 220.02
Bid: 6.1
Ask: 6.35
Alert generated at: Mon, 10 May 2021 19:18:35
Sell
28 May 2021 222.50 Call
Premium: 605

Stock Price At Alert Generation: 220.06
Bid: 6.05
Ask: 6.3
Alert generated at: Mon, 10 May 2021 19:08:31
Sell
28 May 2021 222.50 Call
Premium: 605

Stock Price At Alert Generation: 220.0
Bid: 6.05
Ask: 6.3
Alert generated at: Mon, 10 May 2021 18:58:33
Sell
28 May 2021 222.50 Call
Premium: 605

Stock Price At Alert Generation: 219.98
Bid: 6.05
Ask: 6.3
Alert generated at: Mon, 10 May 2021 18:48:31
Sell
28 May 2021 222.50 Call
Premium: 605

Stock Price At Alert Generation: 220.01
Bid: 6.05
Ask: 6.3
Alert generated at: Mon, 10 May 2021 18:38:33
Sell
28 May 2021 222.50 Call
Premium: 605

Stock Price At Alert Generation: 220.02
Bid: 6.05
Ask: 6.3
Alert generated at: Mon, 10 May 2021 18:28:36
Sell
28 May 2021 222.50 Call
Premium: 590

Stock Price At Alert Generation: 219.81
Bid: 5.9
Ask: 6.15
Alert generated at: Mon, 10 May 2021 18:18:35
Sell
28 May 2021 222.50 Call
Premium: 605

Stock Price At Alert Generation: 220.27
Bid: 6.05
Ask: 6.25
Alert generated at: Mon, 10 May 2021 18:08:33
Sell
28 May 2021 222.50 Call
Premium: 595

Stock Price At Alert Generation: 220.05
Bid: 5.95
Ask: 6.25
Alert generated at: Mon, 10 May 2021 17:58:36
Sell
28 May 2021 225.00 Call
Premium: 505

Stock Price At Alert Generation: 220.32
Bid: 5.05
Ask: 5.25
Alert generated at: Mon, 10 May 2021 17:48:36
Sell
28 May 2021 225.00 Call
Premium: 509

Stock Price At Alert Generation: 220.37
Bid: 5.1
Ask: 5.3
Alert generated at: Mon, 10 May 2021 17:38:35
Sell
28 May 2021 225.00 Call
Premium: 515

Stock Price At Alert Generation: 220.6
Bid: 5.15
Ask: 5.35
Alert generated at: Mon, 10 May 2021 17:28:32
Sell
28 May 2021 225.00 Call
Premium: 515

Stock Price At Alert Generation: 220.55
Bid: 5.15
Ask: 5.35
Alert generated at: Mon, 10 May 2021 17:18:35
Sell
28 May 2021 225.00 Call
Premium: 530

Stock Price At Alert Generation: 220.97
Bid: 5.3
Ask: 5.55
Alert generated at: Mon, 10 May 2021 17:08:37
Sell
28 May 2021 225.00 Call
Premium: 515

Stock Price At Alert Generation: 220.69
Bid: 5.15
Ask: 5.4
Alert generated at: Mon, 10 May 2021 16:58:34
Sell
28 May 2021 225.00 Call
Premium: 505

Stock Price At Alert Generation: 220.43
Bid: 5.05
Ask: 5.35
Alert generated at: Mon, 10 May 2021 16:48:33
Sell
28 May 2021 225.00 Call
Premium: 505

Stock Price At Alert Generation: 220.46
Bid: 5.05
Ask: 5.35
Alert generated at: Mon, 10 May 2021 16:38:35
Sell
28 May 2021 225.00 Call
Premium: 509

Stock Price At Alert Generation: 220.56
Bid: 5.1
Ask: 5.4
Alert generated at: Mon, 10 May 2021 16:28:35
Sell
28 May 2021 225.00 Call
Premium: 520

Stock Price At Alert Generation: 220.67
Bid: 5.2
Ask: 5.4
Alert generated at: Mon, 10 May 2021 16:18:35
Sell
28 May 2021 225.00 Call
Premium: 520

Stock Price At Alert Generation: 220.55
Bid: 5.2
Ask: 5.4
Alert generated at: Mon, 10 May 2021 16:08:35
Sell
28 May 2021 225.00 Call
Premium: 515

Stock Price At Alert Generation: 220.4
Bid: 5.15
Ask: 5.35
Alert generated at: Mon, 10 May 2021 15:58:35
Sell
28 May 2021 222.50 Call
Premium: 610

Stock Price At Alert Generation: 220.25
Bid: 6.1
Ask: 6.4
Alert generated at: Mon, 10 May 2021 15:48:33
Sell
28 May 2021 222.50 Call
Premium: 585

Stock Price At Alert Generation: 219.6
Bid: 5.85
Ask: 6.4
Alert generated at: Mon, 10 May 2021 15:38:34
Sell
28 May 2021 222.50 Call
Premium: 600

Stock Price At Alert Generation: 220.1
Bid: 6.0
Ask: 6.15
Alert generated at: Mon, 10 May 2021 15:28:31
Sell
28 May 2021 222.50 Call
Premium: 605

Stock Price At Alert Generation: 219.99
Bid: 6.05
Ask: 6.3
Alert generated at: Mon, 10 May 2021 15:18:37
Sell
28 May 2021 222.50 Call
Premium: 610

Stock Price At Alert Generation: 220.26
Bid: 6.1
Ask: 6.4
Alert generated at: Mon, 10 May 2021 15:08:35
Sell
28 May 2021 225.00 Call
Premium: 515

Stock Price At Alert Generation: 220.42
Bid: 5.15
Ask: 5.35
Alert generated at: Mon, 10 May 2021 14:58:38
Sell
28 May 2021 222.50 Call
Premium: 610

Stock Price At Alert Generation: 220.28
Bid: 6.1
Ask: 6.4
Alert generated at: Mon, 10 May 2021 14:48:33
Sell
28 May 2021 225.00 Call
Premium: 500

Stock Price At Alert Generation: 220.37
Bid: 5.0
Ask: 5.3
Alert generated at: Mon, 10 May 2021 14:38:35
Sell
28 May 2021 222.50 Call
Premium: 560

Stock Price At Alert Generation: 219.8
Bid: 5.6
Ask: 6.1
Alert generated at: Mon, 10 May 2021 14:28:35
Sell
28 May 2021 222.50 Call
Premium: 585

Stock Price At Alert Generation: 220.03
Bid: 5.85
Ask: 6.25
Alert generated at: Mon, 10 May 2021 14:18:33
Sell
28 May 2021 222.50 Call
Premium: 545

Stock Price At Alert Generation: 218.87
Bid: 5.45
Ask: 5.9
Alert generated at: Mon, 10 May 2021 14:08:37
Sell
28 May 2021 222.50 Call
Premium: 540

Stock Price At Alert Generation: 218.86
Bid: 5.4
Ask: 5.75
Alert generated at: Mon, 10 May 2021 13:58:37
Sell
28 May 2021 222.50 Call
Premium: 585

Stock Price At Alert Generation: 219.68
Bid: 5.85
Ask: 6.2
Alert generated at: Mon, 10 May 2021 13:48:32
Sell
28 May 2021 225.00 Call
Premium: 695

Stock Price At Alert Generation: 222.64
Bid: 6.95
Ask: 7.45
Alert generated at: Mon, 10 May 2021 13:28:38
Sell
28 May 2021 225.00 Call
Premium: 695

Stock Price At Alert Generation: 222.75
Bid: 6.95
Ask: 7.45
Alert generated at: Mon, 10 May 2021 13:18:37
Sell
28 May 2021 225.00 Call
Premium: 695

Stock Price At Alert Generation: 222.65
Bid: 6.95
Ask: 7.45
Alert generated at: Mon, 10 May 2021 13:08:37
Sell
28 May 2021 225.00 Call
Premium: 695

Stock Price At Alert Generation: 222.75
Bid: 6.95
Ask: 7.45
Alert generated at: Mon, 10 May 2021 12:58:39
Sell
28 May 2021 225.00 Call
Premium: 695

Stock Price At Alert Generation: 222.71
Bid: 6.95
Ask: 7.45
Alert generated at: Mon, 10 May 2021 12:48:37
Sell
28 May 2021 227.50 Call
Premium: 600

Stock Price At Alert Generation: 222.82
Bid: 6.0
Ask: 6.5
Alert generated at: Mon, 10 May 2021 12:38:35
Sell
28 May 2021 225.00 Call
Premium: 695

Stock Price At Alert Generation: 222.75
Bid: 6.95
Ask: 7.45
Alert generated at: Mon, 10 May 2021 12:28:35
Sell
28 May 2021 225.00 Call
Premium: 695

Stock Price At Alert Generation: 222.54
Bid: 6.95
Ask: 7.45
Alert generated at: Mon, 10 May 2021 12:18:35
Sell
28 May 2021 225.00 Call
Premium: 695

Stock Price At Alert Generation: 222.55
Bid: 6.95
Ask: 7.45
Alert generated at: Mon, 10 May 2021 12:08:36
Sell
28 May 2021 187.50 Call
Premium: 390

Stock Price At Alert Generation: 184.18
Bid: 3.9
Ask: 4.05
Alert generated at: Mon, 10 May 2021 19:58:34
Sell
28 May 2021 187.50 Call
Premium: 400

Stock Price At Alert Generation: 184.57
Bid: 4.0
Ask: 4.2
Alert generated at: Mon, 10 May 2021 19:48:31
Sell
28 May 2021 187.50 Call
Premium: 405

Stock Price At Alert Generation: 184.57
Bid: 4.05
Ask: 4.3
Alert generated at: Mon, 10 May 2021 19:38:36
Sell
28 May 2021 187.50 Call
Premium: 395

Stock Price At Alert Generation: 184.43
Bid: 3.95
Ask: 4.1
Alert generated at: Mon, 10 May 2021 19:28:33
Sell
28 May 2021 187.50 Call
Premium: 400

Stock Price At Alert Generation: 184.51
Bid: 4.0
Ask: 4.15
Alert generated at: Mon, 10 May 2021 19:18:35
Sell
28 May 2021 187.50 Call
Premium: 385

Stock Price At Alert Generation: 184.22
Bid: 3.85
Ask: 4.05
Alert generated at: Mon, 10 May 2021 19:08:31
Sell
28 May 2021 187.50 Call
Premium: 390

Stock Price At Alert Generation: 184.24
Bid: 3.9
Ask: 4.05
Alert generated at: Mon, 10 May 2021 18:58:33
Sell
28 May 2021 187.50 Call
Premium: 390

Stock Price At Alert Generation: 184.4
Bid: 3.9
Ask: 4.05
Alert generated at: Mon, 10 May 2021 18:48:31
Sell
28 May 2021 187.50 Call
Premium: 390

Stock Price At Alert Generation: 184.48
Bid: 3.9
Ask: 4.15
Alert generated at: Mon, 10 May 2021 18:38:33
Sell
28 May 2021 187.50 Call
Premium: 405

Stock Price At Alert Generation: 184.88
Bid: 4.05
Ask: 4.25
Alert generated at: Mon, 10 May 2021 18:28:36
Sell
28 May 2021 187.50 Call
Premium: 405

Stock Price At Alert Generation: 185.05
Bid: 4.05
Ask: 4.25
Alert generated at: Mon, 10 May 2021 18:18:35
Sell
28 May 2021 187.50 Call
Premium: 430

Stock Price At Alert Generation: 185.42
Bid: 4.3
Ask: 4.5
Alert generated at: Mon, 10 May 2021 18:08:33
Sell
28 May 2021 190.00 Call
Premium: 345

Stock Price At Alert Generation: 185.66
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 10 May 2021 17:58:36
Sell
28 May 2021 190.00 Call
Premium: 345

Stock Price At Alert Generation: 185.81
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 10 May 2021 17:48:36
Sell
28 May 2021 190.00 Call
Premium: 360

Stock Price At Alert Generation: 186.01
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 10 May 2021 17:38:35
Sell
28 May 2021 190.00 Call
Premium: 355

Stock Price At Alert Generation: 186.03
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 10 May 2021 17:28:32
Sell
28 May 2021 190.00 Call
Premium: 355

Stock Price At Alert Generation: 186.11
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 10 May 2021 17:18:35
Sell
28 May 2021 190.00 Call
Premium: 360

Stock Price At Alert Generation: 186.24
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 10 May 2021 17:08:37
Sell
28 May 2021 190.00 Call
Premium: 370

Stock Price At Alert Generation: 186.57
Bid: 3.7
Ask: 3.9
Alert generated at: Mon, 10 May 2021 16:58:34
Sell
28 May 2021 190.00 Call
Premium: 370

Stock Price At Alert Generation: 186.37
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 10 May 2021 16:48:33
Sell
28 May 2021 190.00 Call
Premium: 365

Stock Price At Alert Generation: 186.31
Bid: 3.65
Ask: 3.85
Alert generated at: Mon, 10 May 2021 16:38:35
Sell
28 May 2021 190.00 Call
Premium: 385

Stock Price At Alert Generation: 186.73
Bid: 3.85
Ask: 3.95
Alert generated at: Mon, 10 May 2021 16:28:35
Sell
28 May 2021 190.00 Call
Premium: 375

Stock Price At Alert Generation: 186.6
Bid: 3.75
Ask: 3.9
Alert generated at: Mon, 10 May 2021 16:18:35
Sell
28 May 2021 190.00 Call
Premium: 375

Stock Price At Alert Generation: 186.57
Bid: 3.75
Ask: 3.95
Alert generated at: Mon, 10 May 2021 16:08:35
Sell
28 May 2021 190.00 Call
Premium: 375

Stock Price At Alert Generation: 186.44
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 10 May 2021 15:58:35
Sell
28 May 2021 190.00 Call
Premium: 360

Stock Price At Alert Generation: 186.07
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 10 May 2021 15:48:33
Sell
28 May 2021 190.00 Call
Premium: 345

Stock Price At Alert Generation: 185.77
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 10 May 2021 15:38:34
Sell
28 May 2021 190.00 Call
Premium: 355

Stock Price At Alert Generation: 185.86
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 10 May 2021 15:28:31
Sell
28 May 2021 187.50 Call
Premium: 434

Stock Price At Alert Generation: 185.59
Bid: 4.35
Ask: 4.55
Alert generated at: Mon, 10 May 2021 15:18:37
Sell
28 May 2021 190.00 Call
Premium: 360

Stock Price At Alert Generation: 186.14
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 10 May 2021 15:08:35
Sell
28 May 2021 190.00 Call
Premium: 340

Stock Price At Alert Generation: 185.67
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 10 May 2021 14:58:38
Sell
28 May 2021 187.50 Call
Premium: 425

Stock Price At Alert Generation: 185.57
Bid: 4.25
Ask: 4.5
Alert generated at: Mon, 10 May 2021 14:48:33
Sell
28 May 2021 190.00 Call
Premium: 350

Stock Price At Alert Generation: 185.91
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 10 May 2021 14:38:35
Sell
28 May 2021 190.00 Call
Premium: 390

Stock Price At Alert Generation: 186.57
Bid: 3.9
Ask: 4.0
Alert generated at: Mon, 10 May 2021 14:28:35
Sell
28 May 2021 190.00 Call
Premium: 380

Stock Price At Alert Generation: 186.61
Bid: 3.8
Ask: 3.95
Alert generated at: Mon, 10 May 2021 14:18:33
Sell
28 May 2021 187.50 Call
Premium: 440

Stock Price At Alert Generation: 185.54
Bid: 4.4
Ask: 4.6
Alert generated at: Mon, 10 May 2021 14:08:37
Sell
28 May 2021 187.50 Call
Premium: 400

Stock Price At Alert Generation: 184.91
Bid: 4.0
Ask: 4.2
Alert generated at: Mon, 10 May 2021 13:58:37
Sell
28 May 2021 187.50 Call
Premium: 370

Stock Price At Alert Generation: 184.46
Bid: 3.7
Ask: 4.1
Alert generated at: Mon, 10 May 2021 13:48:32
Sell
28 May 2021 187.50 Call
Premium: 390

Stock Price At Alert Generation: 184.7
Bid: 3.9
Ask: 4.05
Alert generated at: Mon, 10 May 2021 13:38:37
Sell
28 May 2021 187.50 Call
Premium: 400

Stock Price At Alert Generation: 185.6
Bid: 4.0
Ask: 4.3
Alert generated at: Mon, 10 May 2021 13:28:38
Sell
28 May 2021 187.50 Call
Premium: 400

Stock Price At Alert Generation: 185.43
Bid: 4.0
Ask: 4.3
Alert generated at: Mon, 10 May 2021 13:18:37
Sell
28 May 2021 187.50 Call
Premium: 400

Stock Price At Alert Generation: 185.42
Bid: 4.0
Ask: 4.3
Alert generated at: Mon, 10 May 2021 13:08:37
Sell
28 May 2021 187.50 Call
Premium: 400

Stock Price At Alert Generation: 185.53
Bid: 4.0
Ask: 4.3
Alert generated at: Mon, 10 May 2021 12:58:39
Sell
28 May 2021 187.50 Call
Premium: 400

Stock Price At Alert Generation: 185.5
Bid: 4.0
Ask: 4.3
Alert generated at: Mon, 10 May 2021 12:48:37
Sell
28 May 2021 187.50 Call
Premium: 400

Stock Price At Alert Generation: 185.42
Bid: 4.0
Ask: 4.3
Alert generated at: Mon, 10 May 2021 12:38:35
Sell
28 May 2021 187.50 Call
Premium: 400

Stock Price At Alert Generation: 185.4
Bid: 4.0
Ask: 4.3
Alert generated at: Mon, 10 May 2021 12:28:35
Sell
28 May 2021 187.50 Call
Premium: 400

Stock Price At Alert Generation: 185.2
Bid: 4.0
Ask: 4.3
Alert generated at: Mon, 10 May 2021 12:18:35
Sell
28 May 2021 187.50 Call
Premium: 400

Stock Price At Alert Generation: 185.2
Bid: 4.0
Ask: 4.3
Alert generated at: Mon, 10 May 2021 12:08:36