Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
28 May 2021 55.50 Call
Premium: 239

Stock Price At Alert Generation: 54.69
Bid: 2.39
Ask: 2.56
Alert generated at: Fri, 07 May 2021 19:58:53
Sell
28 May 2021 55.50 Call
Premium: 239

Stock Price At Alert Generation: 54.75
Bid: 2.39
Ask: 2.59
Alert generated at: Fri, 07 May 2021 19:48:55
Sell
28 May 2021 56.00 Call
Premium: 227

Stock Price At Alert Generation: 55.03
Bid: 2.27
Ask: 2.46
Alert generated at: Fri, 07 May 2021 19:38:53
Sell
28 May 2021 55.50 Call
Premium: 244

Stock Price At Alert Generation: 54.95
Bid: 2.44
Ask: 2.57
Alert generated at: Fri, 07 May 2021 19:28:54
Sell
28 May 2021 55.50 Call
Premium: 225

Stock Price At Alert Generation: 54.61
Bid: 2.26
Ask: 2.41
Alert generated at: Fri, 07 May 2021 19:18:51
Sell
28 May 2021 55.00 Call
Premium: 236

Stock Price At Alert Generation: 54.29
Bid: 2.36
Ask: 2.51
Alert generated at: Fri, 07 May 2021 19:08:49
Sell
28 May 2021 55.00 Call
Premium: 236

Stock Price At Alert Generation: 54.25
Bid: 2.36
Ask: 2.49
Alert generated at: Fri, 07 May 2021 18:58:51
Sell
28 May 2021 55.00 Call
Premium: 237

Stock Price At Alert Generation: 54.31
Bid: 2.37
Ask: 2.52
Alert generated at: Fri, 07 May 2021 18:48:49
Sell
28 May 2021 55.50 Call
Premium: 227

Stock Price At Alert Generation: 54.56
Bid: 2.27
Ask: 2.39
Alert generated at: Fri, 07 May 2021 18:38:49
Sell
28 May 2021 55.50 Call
Premium: 231

Stock Price At Alert Generation: 54.68
Bid: 2.32
Ask: 2.42
Alert generated at: Fri, 07 May 2021 18:28:51
Sell
28 May 2021 55.50 Call
Premium: 235

Stock Price At Alert Generation: 54.67
Bid: 2.35
Ask: 2.48
Alert generated at: Fri, 07 May 2021 18:18:51
Sell
28 May 2021 55.50 Call
Premium: 231

Stock Price At Alert Generation: 54.68
Bid: 2.32
Ask: 2.49
Alert generated at: Fri, 07 May 2021 18:08:55
Sell
28 May 2021 55.50 Call
Premium: 247

Stock Price At Alert Generation: 54.88
Bid: 2.47
Ask: 2.59
Alert generated at: Fri, 07 May 2021 17:58:51
Sell
28 May 2021 56.00 Call
Premium: 229

Stock Price At Alert Generation: 55.12
Bid: 2.29
Ask: 2.46
Alert generated at: Fri, 07 May 2021 17:48:53
Sell
28 May 2021 56.00 Call
Premium: 233

Stock Price At Alert Generation: 55.06
Bid: 2.33
Ask: 2.43
Alert generated at: Fri, 07 May 2021 17:38:49
Sell
28 May 2021 55.50 Call
Premium: 249

Stock Price At Alert Generation: 54.92
Bid: 2.49
Ask: 2.6
Alert generated at: Fri, 07 May 2021 17:28:53
Sell
28 May 2021 56.00 Call
Premium: 227

Stock Price At Alert Generation: 54.99
Bid: 2.28
Ask: 2.4
Alert generated at: Fri, 07 May 2021 17:18:50
Sell
28 May 2021 55.50 Call
Premium: 246

Stock Price At Alert Generation: 54.9
Bid: 2.46
Ask: 2.57
Alert generated at: Fri, 07 May 2021 17:08:55
Sell
28 May 2021 56.00 Call
Premium: 242

Stock Price At Alert Generation: 55.21
Bid: 2.42
Ask: 2.52
Alert generated at: Fri, 07 May 2021 16:58:49
Sell
28 May 2021 56.00 Call
Premium: 231

Stock Price At Alert Generation: 55.17
Bid: 2.32
Ask: 2.46
Alert generated at: Fri, 07 May 2021 16:48:49
Sell
28 May 2021 56.00 Call
Premium: 235

Stock Price At Alert Generation: 55.09
Bid: 2.35
Ask: 2.5
Alert generated at: Fri, 07 May 2021 16:38:50
Sell
28 May 2021 56.00 Call
Premium: 246

Stock Price At Alert Generation: 55.41
Bid: 2.46
Ask: 2.59
Alert generated at: Fri, 07 May 2021 16:28:51
Sell
28 May 2021 56.00 Call
Premium: 238

Stock Price At Alert Generation: 55.13
Bid: 2.38
Ask: 2.5
Alert generated at: Fri, 07 May 2021 16:18:51
Sell
28 May 2021 56.00 Call
Premium: 238

Stock Price At Alert Generation: 55.23
Bid: 2.38
Ask: 2.55
Alert generated at: Fri, 07 May 2021 16:08:53
Sell
28 May 2021 56.00 Call
Premium: 241

Stock Price At Alert Generation: 55.24
Bid: 2.41
Ask: 2.53
Alert generated at: Fri, 07 May 2021 15:58:52
Sell
28 May 2021 56.00 Call
Premium: 229

Stock Price At Alert Generation: 55.09
Bid: 2.3
Ask: 2.46
Alert generated at: Fri, 07 May 2021 15:48:51
Sell
28 May 2021 56.00 Call
Premium: 238

Stock Price At Alert Generation: 55.21
Bid: 2.38
Ask: 2.49
Alert generated at: Fri, 07 May 2021 15:38:51
Sell
28 May 2021 56.00 Call
Premium: 231

Stock Price At Alert Generation: 54.96
Bid: 2.31
Ask: 2.42
Alert generated at: Fri, 07 May 2021 15:28:49
Sell
28 May 2021 55.50 Call
Premium: 237

Stock Price At Alert Generation: 54.58
Bid: 2.37
Ask: 2.46
Alert generated at: Fri, 07 May 2021 15:18:55
Sell
28 May 2021 55.50 Call
Premium: 235

Stock Price At Alert Generation: 54.65
Bid: 2.35
Ask: 2.47
Alert generated at: Fri, 07 May 2021 15:08:48
Sell
28 May 2021 55.50 Call
Premium: 236

Stock Price At Alert Generation: 54.67
Bid: 2.36
Ask: 2.45
Alert generated at: Fri, 07 May 2021 14:58:50
Sell
28 May 2021 55.50 Call
Premium: 246

Stock Price At Alert Generation: 54.87
Bid: 2.46
Ask: 2.57
Alert generated at: Fri, 07 May 2021 14:48:53
Sell
28 May 2021 56.00 Call
Premium: 241

Stock Price At Alert Generation: 55.17
Bid: 2.41
Ask: 2.51
Alert generated at: Fri, 07 May 2021 14:38:50
Sell
28 May 2021 55.50 Call
Premium: 244

Stock Price At Alert Generation: 54.88
Bid: 2.44
Ask: 2.68
Alert generated at: Fri, 07 May 2021 14:28:53
Sell
28 May 2021 55.50 Call
Premium: 254

Stock Price At Alert Generation: 54.87
Bid: 2.54
Ask: 2.7
Alert generated at: Fri, 07 May 2021 14:18:53
Sell
28 May 2021 55.50 Call
Premium: 252

Stock Price At Alert Generation: 54.92
Bid: 2.52
Ask: 2.75
Alert generated at: Fri, 07 May 2021 14:08:53
Sell
28 May 2021 55.50 Call
Premium: 233

Stock Price At Alert Generation: 54.55
Bid: 2.33
Ask: 2.59
Alert generated at: Fri, 07 May 2021 13:58:51
Sell
28 May 2021 55.00 Call
Premium: 259

Stock Price At Alert Generation: 54.34
Bid: 2.59
Ask: 2.71
Alert generated at: Fri, 07 May 2021 13:48:52
Sell
28 May 2021 55.00 Call
Premium: 257

Stock Price At Alert Generation: 54.27
Bid: 2.57
Ask: 2.67
Alert generated at: Fri, 07 May 2021 13:38:51
Sell
28 May 2021 54.50 Call
Premium: 200

Stock Price At Alert Generation: 53.5
Bid: 2.01
Ask: 2.21
Alert generated at: Fri, 07 May 2021 13:28:49
Sell
28 May 2021 54.50 Call
Premium: 200

Stock Price At Alert Generation: 53.5
Bid: 2.01
Ask: 2.21
Alert generated at: Fri, 07 May 2021 13:18:45
Sell
28 May 2021 54.50 Call
Premium: 200

Stock Price At Alert Generation: 53.6
Bid: 2.01
Ask: 2.21
Alert generated at: Fri, 07 May 2021 13:08:49
Sell
28 May 2021 54.50 Call
Premium: 200

Stock Price At Alert Generation: 53.6
Bid: 2.01
Ask: 2.21
Alert generated at: Fri, 07 May 2021 12:58:49
Sell
28 May 2021 54.50 Call
Premium: 200

Stock Price At Alert Generation: 53.55
Bid: 2.01
Ask: 2.21
Alert generated at: Fri, 07 May 2021 12:48:49
Sell
28 May 2021 53.50 Call
Premium: 252

Stock Price At Alert Generation: 52.7
Bid: 2.53
Ask: 2.61
Alert generated at: Fri, 07 May 2021 12:28:49
Sell
28 May 2021 53.50 Call
Premium: 252

Stock Price At Alert Generation: 52.66
Bid: 2.53
Ask: 2.61
Alert generated at: Fri, 07 May 2021 12:18:51
Sell
28 May 2021 53.50 Call
Premium: 252

Stock Price At Alert Generation: 52.7
Bid: 2.53
Ask: 2.61
Alert generated at: Fri, 07 May 2021 12:08:53
Sell
28 May 2021 61.00 Call
Premium: 217

Stock Price At Alert Generation: 59.83
Bid: 2.17
Ask: 2.28
Alert generated at: Fri, 07 May 2021 19:58:53
Sell
28 May 2021 61.00 Call
Premium: 211

Stock Price At Alert Generation: 59.73
Bid: 2.11
Ask: 2.24
Alert generated at: Fri, 07 May 2021 19:48:55
Sell
28 May 2021 61.00 Call
Premium: 209

Stock Price At Alert Generation: 59.76
Bid: 2.09
Ask: 2.19
Alert generated at: Fri, 07 May 2021 19:38:53
Sell
28 May 2021 61.00 Call
Premium: 209

Stock Price At Alert Generation: 59.62
Bid: 2.09
Ask: 2.15
Alert generated at: Fri, 07 May 2021 19:28:54
Sell
28 May 2021 61.00 Call
Premium: 197

Stock Price At Alert Generation: 59.49
Bid: 1.97
Ask: 2.07
Alert generated at: Fri, 07 May 2021 19:18:51
Sell
28 May 2021 60.00 Call
Premium: 233

Stock Price At Alert Generation: 59.3
Bid: 2.33
Ask: 2.49
Alert generated at: Fri, 07 May 2021 19:08:49
Sell
28 May 2021 60.00 Call
Premium: 227

Stock Price At Alert Generation: 59.2
Bid: 2.28
Ask: 2.39
Alert generated at: Fri, 07 May 2021 18:58:51
Sell
28 May 2021 60.00 Call
Premium: 223

Stock Price At Alert Generation: 59.03
Bid: 2.23
Ask: 2.37
Alert generated at: Fri, 07 May 2021 18:48:49
Sell
28 May 2021 60.00 Call
Premium: 222

Stock Price At Alert Generation: 59.03
Bid: 2.22
Ask: 2.33
Alert generated at: Fri, 07 May 2021 18:38:49
Sell
28 May 2021 60.00 Call
Premium: 229

Stock Price At Alert Generation: 59.26
Bid: 2.3
Ask: 2.45
Alert generated at: Fri, 07 May 2021 18:28:51
Sell
28 May 2021 60.00 Call
Premium: 224

Stock Price At Alert Generation: 59.11
Bid: 2.24
Ask: 2.37
Alert generated at: Fri, 07 May 2021 18:18:51
Sell
28 May 2021 60.00 Call
Premium: 234

Stock Price At Alert Generation: 59.24
Bid: 2.34
Ask: 2.45
Alert generated at: Fri, 07 May 2021 18:08:55
Sell
28 May 2021 60.00 Call
Premium: 229

Stock Price At Alert Generation: 59.17
Bid: 2.29
Ask: 2.43
Alert generated at: Fri, 07 May 2021 17:58:51
Sell
28 May 2021 60.00 Call
Premium: 235

Stock Price At Alert Generation: 59.31
Bid: 2.35
Ask: 2.46
Alert generated at: Fri, 07 May 2021 17:48:53
Sell
28 May 2021 60.00 Call
Premium: 238

Stock Price At Alert Generation: 59.39
Bid: 2.38
Ask: 2.52
Alert generated at: Fri, 07 May 2021 17:38:49
Sell
28 May 2021 60.00 Call
Premium: 231

Stock Price At Alert Generation: 59.21
Bid: 2.32
Ask: 2.5
Alert generated at: Fri, 07 May 2021 17:28:53
Sell
28 May 2021 61.00 Call
Premium: 202

Stock Price At Alert Generation: 59.55
Bid: 2.03
Ask: 2.16
Alert generated at: Fri, 07 May 2021 17:18:50
Sell
28 May 2021 61.00 Call
Premium: 221

Stock Price At Alert Generation: 59.81
Bid: 2.21
Ask: 2.38
Alert generated at: Fri, 07 May 2021 17:08:55
Sell
28 May 2021 61.00 Call
Premium: 229

Stock Price At Alert Generation: 60.01
Bid: 2.29
Ask: 2.41
Alert generated at: Fri, 07 May 2021 16:58:49
Sell
28 May 2021 61.00 Call
Premium: 223

Stock Price At Alert Generation: 60.0
Bid: 2.23
Ask: 2.36
Alert generated at: Fri, 07 May 2021 16:48:49
Sell
28 May 2021 61.00 Call
Premium: 225

Stock Price At Alert Generation: 60.1
Bid: 2.25
Ask: 2.42
Alert generated at: Fri, 07 May 2021 16:38:50
Sell
28 May 2021 61.00 Call
Premium: 238

Stock Price At Alert Generation: 60.23
Bid: 2.38
Ask: 2.52
Alert generated at: Fri, 07 May 2021 16:28:51
Sell
28 May 2021 61.00 Call
Premium: 243

Stock Price At Alert Generation: 60.33
Bid: 2.43
Ask: 2.54
Alert generated at: Fri, 07 May 2021 16:18:51
Sell
28 May 2021 62.00 Call
Premium: 224

Stock Price At Alert Generation: 60.9
Bid: 2.24
Ask: 2.41
Alert generated at: Fri, 07 May 2021 15:58:52
Sell
28 May 2021 62.00 Call
Premium: 227

Stock Price At Alert Generation: 60.97
Bid: 2.28
Ask: 2.4
Alert generated at: Fri, 07 May 2021 15:48:51
Sell
28 May 2021 62.00 Call
Premium: 225

Stock Price At Alert Generation: 60.98
Bid: 2.26
Ask: 2.39
Alert generated at: Fri, 07 May 2021 15:38:51
Sell
28 May 2021 62.00 Call
Premium: 227

Stock Price At Alert Generation: 60.94
Bid: 2.28
Ask: 2.44
Alert generated at: Fri, 07 May 2021 15:28:49
Sell
28 May 2021 62.00 Call
Premium: 235

Stock Price At Alert Generation: 60.98
Bid: 2.35
Ask: 2.49
Alert generated at: Fri, 07 May 2021 15:18:55
Sell
28 May 2021 62.00 Call
Premium: 235

Stock Price At Alert Generation: 61.16
Bid: 2.35
Ask: 2.47
Alert generated at: Fri, 07 May 2021 15:08:48
Sell
28 May 2021 62.00 Call
Premium: 229

Stock Price At Alert Generation: 60.93
Bid: 2.29
Ask: 2.4
Alert generated at: Fri, 07 May 2021 14:58:50
Sell
28 May 2021 62.00 Call
Premium: 233

Stock Price At Alert Generation: 61.14
Bid: 2.33
Ask: 2.52
Alert generated at: Fri, 07 May 2021 14:48:53
Sell
28 May 2021 62.00 Call
Premium: 237

Stock Price At Alert Generation: 61.16
Bid: 2.37
Ask: 2.57
Alert generated at: Fri, 07 May 2021 14:38:50
Sell
28 May 2021 61.50 Call
Premium: 248

Stock Price At Alert Generation: 60.83
Bid: 2.48
Ask: 2.67
Alert generated at: Fri, 07 May 2021 14:28:53
Sell
28 May 2021 62.00 Call
Premium: 241

Stock Price At Alert Generation: 60.9
Bid: 2.41
Ask: 2.56
Alert generated at: Fri, 07 May 2021 14:18:53
Sell
28 May 2021 62.00 Call
Premium: 246

Stock Price At Alert Generation: 61.08
Bid: 2.46
Ask: 2.64
Alert generated at: Fri, 07 May 2021 14:08:53
Sell
28 May 2021 61.00 Call
Premium: 229

Stock Price At Alert Generation: 59.67
Bid: 2.3
Ask: 2.47
Alert generated at: Fri, 07 May 2021 13:48:52
Sell
28 May 2021 60.00 Call
Premium: 270

Stock Price At Alert Generation: 59.15
Bid: 2.7
Ask: 3.0
Alert generated at: Fri, 07 May 2021 12:28:49
Sell
28 May 2021 60.00 Call
Premium: 270

Stock Price At Alert Generation: 59.19
Bid: 2.7
Ask: 3.0
Alert generated at: Fri, 07 May 2021 12:18:51
Sell
28 May 2021 60.00 Call
Premium: 270

Stock Price At Alert Generation: 59.0
Bid: 2.7
Ask: 3.0
Alert generated at: Fri, 07 May 2021 12:08:53
Sell
28 May 2021 132.00 Call
Premium: 206

Stock Price At Alert Generation: 130.36
Bid: 2.07
Ask: 2.1
Alert generated at: Fri, 07 May 2021 19:58:53
Sell
28 May 2021 132.00 Call
Premium: 200

Stock Price At Alert Generation: 130.31
Bid: 2.0
Ask: 2.02
Alert generated at: Fri, 07 May 2021 19:48:55
Sell
28 May 2021 132.00 Call
Premium: 213

Stock Price At Alert Generation: 130.46
Bid: 2.13
Ask: 2.15
Alert generated at: Fri, 07 May 2021 19:38:53
Sell
28 May 2021 132.00 Call
Premium: 210

Stock Price At Alert Generation: 130.38
Bid: 2.1
Ask: 2.13
Alert generated at: Fri, 07 May 2021 19:28:54
Sell
28 May 2021 132.00 Call
Premium: 216

Stock Price At Alert Generation: 130.45
Bid: 2.16
Ask: 2.18
Alert generated at: Fri, 07 May 2021 19:18:51
Sell
28 May 2021 132.00 Call
Premium: 208

Stock Price At Alert Generation: 130.29
Bid: 2.08
Ask: 2.1
Alert generated at: Fri, 07 May 2021 19:08:49
Sell
28 May 2021 132.00 Call
Premium: 206

Stock Price At Alert Generation: 130.24
Bid: 2.07
Ask: 2.09
Alert generated at: Fri, 07 May 2021 18:58:51
Sell
28 May 2021 132.00 Call
Premium: 197

Stock Price At Alert Generation: 130.02
Bid: 1.97
Ask: 1.99
Alert generated at: Fri, 07 May 2021 18:48:49
Sell
28 May 2021 132.00 Call
Premium: 202

Stock Price At Alert Generation: 130.08
Bid: 2.02
Ask: 2.04
Alert generated at: Fri, 07 May 2021 18:38:49
Sell
28 May 2021 132.00 Call
Premium: 208

Stock Price At Alert Generation: 130.2
Bid: 2.08
Ask: 2.1
Alert generated at: Fri, 07 May 2021 18:28:51
Sell
28 May 2021 132.00 Call
Premium: 202

Stock Price At Alert Generation: 130.1
Bid: 2.03
Ask: 2.05
Alert generated at: Fri, 07 May 2021 18:18:51
Sell
28 May 2021 132.00 Call
Premium: 200

Stock Price At Alert Generation: 130.07
Bid: 2.0
Ask: 2.03
Alert generated at: Fri, 07 May 2021 18:08:55
Sell
28 May 2021 132.00 Call
Premium: 200

Stock Price At Alert Generation: 130.02
Bid: 2.0
Ask: 2.02
Alert generated at: Fri, 07 May 2021 17:58:51
Sell
28 May 2021 132.00 Call
Premium: 206

Stock Price At Alert Generation: 130.22
Bid: 2.07
Ask: 2.1
Alert generated at: Fri, 07 May 2021 17:48:53
Sell
28 May 2021 132.00 Call
Premium: 211

Stock Price At Alert Generation: 130.27
Bid: 2.11
Ask: 2.13
Alert generated at: Fri, 07 May 2021 17:38:49
Sell
28 May 2021 132.00 Call
Premium: 210

Stock Price At Alert Generation: 130.17
Bid: 2.1
Ask: 2.12
Alert generated at: Fri, 07 May 2021 17:28:53
Sell
28 May 2021 132.00 Call
Premium: 213

Stock Price At Alert Generation: 130.37
Bid: 2.13
Ask: 2.15
Alert generated at: Fri, 07 May 2021 17:18:50
Sell
28 May 2021 132.00 Call
Premium: 212

Stock Price At Alert Generation: 130.48
Bid: 2.12
Ask: 2.14
Alert generated at: Fri, 07 May 2021 17:08:55
Sell
28 May 2021 132.00 Call
Premium: 224

Stock Price At Alert Generation: 130.62
Bid: 2.24
Ask: 2.27
Alert generated at: Fri, 07 May 2021 16:58:49
Sell
28 May 2021 132.00 Call
Premium: 219

Stock Price At Alert Generation: 130.54
Bid: 2.19
Ask: 2.21
Alert generated at: Fri, 07 May 2021 16:48:49
Sell
28 May 2021 132.00 Call
Premium: 217

Stock Price At Alert Generation: 130.54
Bid: 2.17
Ask: 2.19
Alert generated at: Fri, 07 May 2021 16:38:50
Sell
28 May 2021 133.00 Call
Premium: 187

Stock Price At Alert Generation: 130.83
Bid: 1.87
Ask: 1.89
Alert generated at: Fri, 07 May 2021 16:28:51
Sell
28 May 2021 133.00 Call
Premium: 192

Stock Price At Alert Generation: 130.94
Bid: 1.92
Ask: 1.94
Alert generated at: Fri, 07 May 2021 16:18:51
Sell
28 May 2021 133.00 Call
Premium: 196

Stock Price At Alert Generation: 130.93
Bid: 1.96
Ask: 1.98
Alert generated at: Fri, 07 May 2021 16:08:53
Sell
28 May 2021 133.00 Call
Premium: 199

Stock Price At Alert Generation: 131.08
Bid: 1.99
Ask: 2.01
Alert generated at: Fri, 07 May 2021 15:58:52
Sell
28 May 2021 133.00 Call
Premium: 202

Stock Price At Alert Generation: 131.17
Bid: 2.03
Ask: 2.05
Alert generated at: Fri, 07 May 2021 15:48:51
Sell
28 May 2021 133.00 Call
Premium: 198

Stock Price At Alert Generation: 130.98
Bid: 1.98
Ask: 2.0
Alert generated at: Fri, 07 May 2021 15:38:51
Sell
28 May 2021 133.00 Call
Premium: 202

Stock Price At Alert Generation: 130.99
Bid: 2.02
Ask: 2.04
Alert generated at: Fri, 07 May 2021 15:28:49
Sell
28 May 2021 133.00 Call
Premium: 192

Stock Price At Alert Generation: 130.75
Bid: 1.92
Ask: 1.94
Alert generated at: Fri, 07 May 2021 15:18:55
Sell
28 May 2021 132.00 Call
Premium: 229

Stock Price At Alert Generation: 130.67
Bid: 2.29
Ask: 2.32
Alert generated at: Fri, 07 May 2021 15:08:48
Sell
28 May 2021 132.00 Call
Premium: 217

Stock Price At Alert Generation: 130.42
Bid: 2.17
Ask: 2.2
Alert generated at: Fri, 07 May 2021 14:58:50
Sell
28 May 2021 132.00 Call
Premium: 224

Stock Price At Alert Generation: 130.66
Bid: 2.24
Ask: 2.26
Alert generated at: Fri, 07 May 2021 14:48:53
Sell
28 May 2021 133.00 Call
Premium: 193

Stock Price At Alert Generation: 130.79
Bid: 1.93
Ask: 1.95
Alert generated at: Fri, 07 May 2021 14:38:50
Sell
28 May 2021 133.00 Call
Premium: 192

Stock Price At Alert Generation: 130.84
Bid: 1.92
Ask: 1.94
Alert generated at: Fri, 07 May 2021 14:28:53
Sell
28 May 2021 132.00 Call
Premium: 227

Stock Price At Alert Generation: 130.54
Bid: 2.27
Ask: 2.29
Alert generated at: Fri, 07 May 2021 14:18:53
Sell
28 May 2021 132.00 Call
Premium: 222

Stock Price At Alert Generation: 130.38
Bid: 2.22
Ask: 2.25
Alert generated at: Fri, 07 May 2021 14:08:53
Sell
28 May 2021 132.00 Call
Premium: 213

Stock Price At Alert Generation: 130.02
Bid: 2.13
Ask: 2.16
Alert generated at: Fri, 07 May 2021 13:58:51
Sell
28 May 2021 132.00 Call
Premium: 209

Stock Price At Alert Generation: 129.84
Bid: 2.09
Ask: 2.12
Alert generated at: Fri, 07 May 2021 13:48:52
Sell
28 May 2021 132.00 Call
Premium: 231

Stock Price At Alert Generation: 130.19
Bid: 2.31
Ask: 2.34
Alert generated at: Fri, 07 May 2021 13:38:51
Sell
28 May 2021 133.00 Call
Premium: 161

Stock Price At Alert Generation: 131.01
Bid: 1.61
Ask: 1.69
Alert generated at: Fri, 07 May 2021 13:28:49
Sell
28 May 2021 133.00 Call
Premium: 161

Stock Price At Alert Generation: 131.35
Bid: 1.61
Ask: 1.69
Alert generated at: Fri, 07 May 2021 13:18:45
Sell
28 May 2021 133.00 Call
Premium: 161

Stock Price At Alert Generation: 131.18
Bid: 1.61
Ask: 1.69
Alert generated at: Fri, 07 May 2021 13:08:49
Sell
28 May 2021 133.00 Call
Premium: 161

Stock Price At Alert Generation: 131.53
Bid: 1.61
Ask: 1.69
Alert generated at: Fri, 07 May 2021 12:58:49
Sell
28 May 2021 133.00 Call
Premium: 161

Stock Price At Alert Generation: 131.65
Bid: 1.61
Ask: 1.69
Alert generated at: Fri, 07 May 2021 12:48:49
Sell
28 May 2021 133.00 Call
Premium: 161

Stock Price At Alert Generation: 131.17
Bid: 1.61
Ask: 1.69
Alert generated at: Fri, 07 May 2021 12:38:47
Sell
28 May 2021 132.00 Call
Premium: 197

Stock Price At Alert Generation: 130.01
Bid: 1.97
Ask: 2.05
Alert generated at: Fri, 07 May 2021 12:28:49
Sell
28 May 2021 132.00 Call
Premium: 197

Stock Price At Alert Generation: 129.93
Bid: 1.97
Ask: 2.05
Alert generated at: Fri, 07 May 2021 12:18:51
Sell
28 May 2021 132.00 Call
Premium: 197

Stock Price At Alert Generation: 129.91
Bid: 1.97
Ask: 2.05
Alert generated at: Fri, 07 May 2021 12:08:53
Sell
28 May 2021 257.50 Call
Premium: 231

Stock Price At Alert Generation: 252.75
Bid: 2.31
Ask: 2.53
Alert generated at: Fri, 07 May 2021 19:48:55
Sell
28 May 2021 257.50 Call
Premium: 238

Stock Price At Alert Generation: 252.92
Bid: 2.38
Ask: 2.54
Alert generated at: Fri, 07 May 2021 19:38:53
Sell
28 May 2021 257.50 Call
Premium: 243

Stock Price At Alert Generation: 252.98
Bid: 2.43
Ask: 2.54
Alert generated at: Fri, 07 May 2021 19:28:54
Sell
28 May 2021 257.50 Call
Premium: 250

Stock Price At Alert Generation: 253.22
Bid: 2.51
Ask: 2.64
Alert generated at: Fri, 07 May 2021 19:18:51
Sell
28 May 2021 257.50 Call
Premium: 242

Stock Price At Alert Generation: 253.11
Bid: 2.42
Ask: 2.55
Alert generated at: Fri, 07 May 2021 19:08:49
Sell
28 May 2021 257.50 Call
Premium: 241

Stock Price At Alert Generation: 253.02
Bid: 2.41
Ask: 2.57
Alert generated at: Fri, 07 May 2021 18:58:51
Sell
28 May 2021 257.50 Call
Premium: 225

Stock Price At Alert Generation: 252.62
Bid: 2.25
Ask: 2.39
Alert generated at: Fri, 07 May 2021 18:48:49
Sell
28 May 2021 255.00 Call
Premium: 310

Stock Price At Alert Generation: 252.45
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 07 May 2021 18:38:49
Sell
28 May 2021 257.50 Call
Premium: 229

Stock Price At Alert Generation: 252.68
Bid: 2.3
Ask: 2.38
Alert generated at: Fri, 07 May 2021 18:28:51
Sell
28 May 2021 255.00 Call
Premium: 320

Stock Price At Alert Generation: 252.46
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 07 May 2021 18:18:51
Sell
28 May 2021 255.00 Call
Premium: 320

Stock Price At Alert Generation: 252.43
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 07 May 2021 18:08:55
Sell
28 May 2021 255.00 Call
Premium: 310

Stock Price At Alert Generation: 252.24
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 07 May 2021 17:58:51
Sell
28 May 2021 257.50 Call
Premium: 227

Stock Price At Alert Generation: 252.57
Bid: 2.28
Ask: 2.42
Alert generated at: Fri, 07 May 2021 17:48:53
Sell
28 May 2021 257.50 Call
Premium: 227

Stock Price At Alert Generation: 252.56
Bid: 2.28
Ask: 2.39
Alert generated at: Fri, 07 May 2021 17:38:49
Sell
28 May 2021 255.00 Call
Premium: 310

Stock Price At Alert Generation: 252.39
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 07 May 2021 17:28:53
Sell
28 May 2021 257.50 Call
Premium: 223

Stock Price At Alert Generation: 252.54
Bid: 2.23
Ask: 2.4
Alert generated at: Fri, 07 May 2021 17:18:50
Sell
28 May 2021 257.50 Call
Premium: 225

Stock Price At Alert Generation: 252.56
Bid: 2.26
Ask: 2.39
Alert generated at: Fri, 07 May 2021 17:08:55
Sell
28 May 2021 257.50 Call
Premium: 234

Stock Price At Alert Generation: 253.0
Bid: 2.34
Ask: 2.55
Alert generated at: Fri, 07 May 2021 16:58:49
Sell
28 May 2021 257.50 Call
Premium: 238

Stock Price At Alert Generation: 252.91
Bid: 2.38
Ask: 2.52
Alert generated at: Fri, 07 May 2021 16:48:49
Sell
28 May 2021 257.50 Call
Premium: 235

Stock Price At Alert Generation: 252.84
Bid: 2.35
Ask: 2.55
Alert generated at: Fri, 07 May 2021 16:38:50
Sell
28 May 2021 257.50 Call
Premium: 254

Stock Price At Alert Generation: 253.47
Bid: 2.54
Ask: 2.76
Alert generated at: Fri, 07 May 2021 16:28:51
Sell
28 May 2021 257.50 Call
Premium: 266

Stock Price At Alert Generation: 253.83
Bid: 2.66
Ask: 2.85
Alert generated at: Fri, 07 May 2021 16:18:51
Sell
28 May 2021 257.50 Call
Premium: 280

Stock Price At Alert Generation: 253.97
Bid: 2.8
Ask: 2.91
Alert generated at: Fri, 07 May 2021 16:08:53
Sell
28 May 2021 257.50 Call
Premium: 280

Stock Price At Alert Generation: 254.0
Bid: 2.8
Ask: 2.98
Alert generated at: Fri, 07 May 2021 15:58:52
Sell
28 May 2021 257.50 Call
Premium: 280

Stock Price At Alert Generation: 253.91
Bid: 2.8
Ask: 2.9
Alert generated at: Fri, 07 May 2021 15:48:51
Sell
28 May 2021 257.50 Call
Premium: 276

Stock Price At Alert Generation: 253.82
Bid: 2.76
Ask: 2.9
Alert generated at: Fri, 07 May 2021 15:38:51
Sell
28 May 2021 257.50 Call
Premium: 278

Stock Price At Alert Generation: 253.99
Bid: 2.78
Ask: 2.97
Alert generated at: Fri, 07 May 2021 15:28:49
Sell
28 May 2021 257.50 Call
Premium: 272

Stock Price At Alert Generation: 253.76
Bid: 2.72
Ask: 2.88
Alert generated at: Fri, 07 May 2021 15:18:55
Sell
28 May 2021 257.50 Call
Premium: 260

Stock Price At Alert Generation: 253.59
Bid: 2.6
Ask: 2.78
Alert generated at: Fri, 07 May 2021 15:08:48
Sell
28 May 2021 257.50 Call
Premium: 241

Stock Price At Alert Generation: 252.96
Bid: 2.41
Ask: 2.63
Alert generated at: Fri, 07 May 2021 14:58:50
Sell
28 May 2021 257.50 Call
Premium: 245

Stock Price At Alert Generation: 253.15
Bid: 2.45
Ask: 2.56
Alert generated at: Fri, 07 May 2021 14:48:53
Sell
28 May 2021 257.50 Call
Premium: 254

Stock Price At Alert Generation: 253.32
Bid: 2.55
Ask: 2.69
Alert generated at: Fri, 07 May 2021 14:38:50
Sell
28 May 2021 257.50 Call
Premium: 254

Stock Price At Alert Generation: 253.4
Bid: 2.55
Ask: 2.65
Alert generated at: Fri, 07 May 2021 14:28:53
Sell
28 May 2021 257.50 Call
Premium: 254

Stock Price At Alert Generation: 253.03
Bid: 2.55
Ask: 2.71
Alert generated at: Fri, 07 May 2021 14:18:53
Sell
28 May 2021 255.00 Call
Premium: 320

Stock Price At Alert Generation: 252.43
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 07 May 2021 13:58:51
Sell
28 May 2021 255.00 Call
Premium: 310

Stock Price At Alert Generation: 251.82
Bid: 3.1
Ask: 3.45
Alert generated at: Fri, 07 May 2021 13:48:52
Sell
28 May 2021 255.00 Call
Premium: 325

Stock Price At Alert Generation: 252.42
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 07 May 2021 13:38:51
Sell
28 May 2021 255.00 Call
Premium: 250

Stock Price At Alert Generation: 252.1
Bid: 2.5
Ask: 2.7
Alert generated at: Fri, 07 May 2021 13:28:49
Sell
28 May 2021 255.00 Call
Premium: 250

Stock Price At Alert Generation: 252.2
Bid: 2.5
Ask: 2.7
Alert generated at: Fri, 07 May 2021 13:08:49
Sell
28 May 2021 255.00 Call
Premium: 250

Stock Price At Alert Generation: 250.15
Bid: 2.5
Ask: 2.7
Alert generated at: Fri, 07 May 2021 12:28:49
Sell
28 May 2021 252.50 Call
Premium: 345

Stock Price At Alert Generation: 249.9
Bid: 3.45
Ask: 3.85
Alert generated at: Fri, 07 May 2021 12:18:51
Sell
28 May 2021 252.50 Call
Premium: 345

Stock Price At Alert Generation: 249.85
Bid: 3.45
Ask: 3.85
Alert generated at: Fri, 07 May 2021 12:08:53
Sell
28 May 2021 510.00 Call
Premium: 885

Stock Price At Alert Generation: 504.45
Bid: 8.85
Ask: 9.4
Alert generated at: Fri, 07 May 2021 19:58:53
Sell
28 May 2021 510.00 Call
Premium: 865

Stock Price At Alert Generation: 504.02
Bid: 8.65
Ask: 9.2
Alert generated at: Fri, 07 May 2021 19:48:55
Sell
28 May 2021 510.00 Call
Premium: 890

Stock Price At Alert Generation: 504.85
Bid: 8.9
Ask: 9.6
Alert generated at: Fri, 07 May 2021 19:38:53
Sell
28 May 2021 510.00 Call
Premium: 885

Stock Price At Alert Generation: 504.38
Bid: 8.85
Ask: 9.15
Alert generated at: Fri, 07 May 2021 19:28:54
Sell
28 May 2021 510.00 Call
Premium: 875

Stock Price At Alert Generation: 504.44
Bid: 8.75
Ask: 9.25
Alert generated at: Fri, 07 May 2021 19:18:51
Sell
28 May 2021 510.00 Call
Premium: 885

Stock Price At Alert Generation: 504.02
Bid: 8.85
Ask: 9.2
Alert generated at: Fri, 07 May 2021 19:08:49
Sell
28 May 2021 510.00 Call
Premium: 885

Stock Price At Alert Generation: 504.25
Bid: 8.85
Ask: 9.25
Alert generated at: Fri, 07 May 2021 18:58:51
Sell
28 May 2021 510.00 Call
Premium: 840

Stock Price At Alert Generation: 502.85
Bid: 8.4
Ask: 8.8
Alert generated at: Fri, 07 May 2021 18:48:49
Sell
28 May 2021 507.50 Call
Premium: 910

Stock Price At Alert Generation: 502.18
Bid: 9.1
Ask: 9.5
Alert generated at: Fri, 07 May 2021 18:38:49
Sell
28 May 2021 510.00 Call
Premium: 825

Stock Price At Alert Generation: 502.8
Bid: 8.25
Ask: 8.6
Alert generated at: Fri, 07 May 2021 18:28:51
Sell
28 May 2021 510.00 Call
Premium: 830

Stock Price At Alert Generation: 502.7
Bid: 8.3
Ask: 8.6
Alert generated at: Fri, 07 May 2021 18:18:51
Sell
28 May 2021 510.00 Call
Premium: 835

Stock Price At Alert Generation: 502.77
Bid: 8.35
Ask: 8.65
Alert generated at: Fri, 07 May 2021 18:08:55
Sell
28 May 2021 507.50 Call
Premium: 925

Stock Price At Alert Generation: 502.4
Bid: 9.25
Ask: 9.65
Alert generated at: Fri, 07 May 2021 17:58:51
Sell
28 May 2021 510.00 Call
Premium: 825

Stock Price At Alert Generation: 502.75
Bid: 8.25
Ask: 8.7
Alert generated at: Fri, 07 May 2021 17:48:53
Sell
28 May 2021 507.50 Call
Premium: 930

Stock Price At Alert Generation: 502.28
Bid: 9.3
Ask: 9.7
Alert generated at: Fri, 07 May 2021 17:38:49
Sell
28 May 2021 507.50 Call
Premium: 915

Stock Price At Alert Generation: 501.85
Bid: 9.15
Ask: 9.5
Alert generated at: Fri, 07 May 2021 17:28:53
Sell
28 May 2021 507.50 Call
Premium: 930

Stock Price At Alert Generation: 502.35
Bid: 9.3
Ask: 9.75
Alert generated at: Fri, 07 May 2021 17:18:50
Sell
28 May 2021 507.50 Call
Premium: 919

Stock Price At Alert Generation: 501.96
Bid: 9.2
Ask: 9.65
Alert generated at: Fri, 07 May 2021 17:08:55
Sell
28 May 2021 510.00 Call
Premium: 835

Stock Price At Alert Generation: 502.9
Bid: 8.35
Ask: 8.75
Alert generated at: Fri, 07 May 2021 16:58:49
Sell
28 May 2021 510.00 Call
Premium: 815

Stock Price At Alert Generation: 502.5
Bid: 8.15
Ask: 8.6
Alert generated at: Fri, 07 May 2021 16:48:49
Sell
28 May 2021 510.00 Call
Premium: 844

Stock Price At Alert Generation: 503.26
Bid: 8.45
Ask: 8.8
Alert generated at: Fri, 07 May 2021 16:38:50
Sell
28 May 2021 510.00 Call
Premium: 894

Stock Price At Alert Generation: 504.36
Bid: 8.95
Ask: 9.35
Alert generated at: Fri, 07 May 2021 16:28:51
Sell
28 May 2021 512.50 Call
Premium: 810

Stock Price At Alert Generation: 505.38
Bid: 8.1
Ask: 8.45
Alert generated at: Fri, 07 May 2021 16:18:51
Sell
28 May 2021 512.50 Call
Premium: 875

Stock Price At Alert Generation: 506.46
Bid: 8.75
Ask: 9.05
Alert generated at: Fri, 07 May 2021 16:08:53
Sell
28 May 2021 512.50 Call
Premium: 875

Stock Price At Alert Generation: 506.51
Bid: 8.75
Ask: 9.1
Alert generated at: Fri, 07 May 2021 15:58:52
Sell
28 May 2021 512.50 Call
Premium: 890

Stock Price At Alert Generation: 507.12
Bid: 8.9
Ask: 9.3
Alert generated at: Fri, 07 May 2021 15:48:51
Sell
28 May 2021 512.50 Call
Premium: 880

Stock Price At Alert Generation: 507.14
Bid: 8.8
Ask: 9.3
Alert generated at: Fri, 07 May 2021 15:38:51
Sell
28 May 2021 512.50 Call
Premium: 910

Stock Price At Alert Generation: 507.22
Bid: 9.1
Ask: 9.55
Alert generated at: Fri, 07 May 2021 15:28:49
Sell
28 May 2021 515.00 Call
Premium: 825

Stock Price At Alert Generation: 507.56
Bid: 8.25
Ask: 8.7
Alert generated at: Fri, 07 May 2021 15:18:55
Sell
28 May 2021 515.00 Call
Premium: 815

Stock Price At Alert Generation: 507.51
Bid: 8.15
Ask: 8.55
Alert generated at: Fri, 07 May 2021 15:08:48
Sell
28 May 2021 512.50 Call
Premium: 894

Stock Price At Alert Generation: 506.31
Bid: 8.95
Ask: 9.35
Alert generated at: Fri, 07 May 2021 14:58:50
Sell
28 May 2021 512.50 Call
Premium: 885

Stock Price At Alert Generation: 506.94
Bid: 8.85
Ask: 9.35
Alert generated at: Fri, 07 May 2021 14:48:53
Sell
28 May 2021 515.00 Call
Premium: 819

Stock Price At Alert Generation: 507.48
Bid: 8.2
Ask: 8.75
Alert generated at: Fri, 07 May 2021 14:38:50
Sell
28 May 2021 512.50 Call
Premium: 900

Stock Price At Alert Generation: 506.7
Bid: 9.0
Ask: 9.45
Alert generated at: Fri, 07 May 2021 14:28:53
Sell
28 May 2021 512.50 Call
Premium: 865

Stock Price At Alert Generation: 505.47
Bid: 8.65
Ask: 9.0
Alert generated at: Fri, 07 May 2021 14:18:53
Sell
28 May 2021 510.00 Call
Premium: 910

Stock Price At Alert Generation: 504.39
Bid: 9.1
Ask: 9.9
Alert generated at: Fri, 07 May 2021 14:08:53
Sell
28 May 2021 510.00 Call
Premium: 915

Stock Price At Alert Generation: 503.93
Bid: 9.15
Ask: 9.85
Alert generated at: Fri, 07 May 2021 13:58:51
Sell
28 May 2021 510.00 Call
Premium: 894

Stock Price At Alert Generation: 502.74
Bid: 8.95
Ask: 9.85
Alert generated at: Fri, 07 May 2021 13:38:51
Sell
28 May 2021 111.00 Call
Premium: 390

Stock Price At Alert Generation: 109.75
Bid: 3.9
Ask: 4.3
Alert generated at: Fri, 07 May 2021 19:48:55
Sell
28 May 2021 112.00 Call
Premium: 370

Stock Price At Alert Generation: 110.36
Bid: 3.7
Ask: 4.05
Alert generated at: Fri, 07 May 2021 19:38:53
Sell
28 May 2021 112.00 Call
Premium: 370

Stock Price At Alert Generation: 110.37
Bid: 3.7
Ask: 4.1
Alert generated at: Fri, 07 May 2021 19:28:54
Sell
28 May 2021 112.00 Call
Premium: 370

Stock Price At Alert Generation: 110.36
Bid: 3.7
Ask: 4.05
Alert generated at: Fri, 07 May 2021 19:18:51
Sell
28 May 2021 113.00 Call
Premium: 365

Stock Price At Alert Generation: 111.04
Bid: 3.65
Ask: 3.9
Alert generated at: Fri, 07 May 2021 19:08:49
Sell
28 May 2021 112.00 Call
Premium: 365

Stock Price At Alert Generation: 110.14
Bid: 3.65
Ask: 4.0
Alert generated at: Fri, 07 May 2021 18:58:51
Sell
28 May 2021 112.00 Call
Premium: 370

Stock Price At Alert Generation: 110.05
Bid: 3.7
Ask: 3.95
Alert generated at: Fri, 07 May 2021 18:48:49
Sell
28 May 2021 112.00 Call
Premium: 375

Stock Price At Alert Generation: 110.17
Bid: 3.75
Ask: 4.05
Alert generated at: Fri, 07 May 2021 18:38:49
Sell
28 May 2021 112.00 Call
Premium: 385

Stock Price At Alert Generation: 110.51
Bid: 3.85
Ask: 4.2
Alert generated at: Fri, 07 May 2021 18:28:51
Sell
28 May 2021 114.00 Call
Premium: 405

Stock Price At Alert Generation: 112.77
Bid: 4.05
Ask: 4.4
Alert generated at: Fri, 07 May 2021 17:48:53
Sell
28 May 2021 115.00 Call
Premium: 375

Stock Price At Alert Generation: 113.23
Bid: 3.75
Ask: 4.15
Alert generated at: Fri, 07 May 2021 17:38:49
Sell
28 May 2021 114.00 Call
Premium: 405

Stock Price At Alert Generation: 112.78
Bid: 4.05
Ask: 4.4
Alert generated at: Fri, 07 May 2021 17:08:55
Sell
28 May 2021 115.00 Call
Premium: 370

Stock Price At Alert Generation: 113.11
Bid: 3.7
Ask: 4.05
Alert generated at: Fri, 07 May 2021 16:58:49
Sell
28 May 2021 115.00 Call
Premium: 380

Stock Price At Alert Generation: 113.16
Bid: 3.8
Ask: 4.15
Alert generated at: Fri, 07 May 2021 16:48:49
Sell
28 May 2021 110.00 Call
Premium: 1235

Stock Price At Alert Generation: 108.0
Bid: 12.35
Ask: 13.4
Alert generated at: Fri, 07 May 2021 13:28:49
Sell
28 May 2021 110.00 Call
Premium: 1235

Stock Price At Alert Generation: 108.11
Bid: 12.35
Ask: 13.4
Alert generated at: Fri, 07 May 2021 13:18:45
Sell
28 May 2021 111.00 Call
Premium: 1185

Stock Price At Alert Generation: 109.57
Bid: 11.85
Ask: 12.6
Alert generated at: Fri, 07 May 2021 13:08:49
Sell
28 May 2021 111.00 Call
Premium: 1185

Stock Price At Alert Generation: 109.32
Bid: 11.85
Ask: 12.6
Alert generated at: Fri, 07 May 2021 12:58:49
Sell
28 May 2021 110.00 Call
Premium: 1235

Stock Price At Alert Generation: 108.0
Bid: 12.35
Ask: 13.4
Alert generated at: Fri, 07 May 2021 12:48:49
Sell
28 May 2021 110.00 Call
Premium: 1235

Stock Price At Alert Generation: 107.6
Bid: 12.35
Ask: 13.4
Alert generated at: Fri, 07 May 2021 12:38:47
Sell
28 May 2021 110.00 Call
Premium: 1235

Stock Price At Alert Generation: 108.02
Bid: 12.35
Ask: 13.4
Alert generated at: Fri, 07 May 2021 12:28:49
Sell
28 May 2021 111.00 Call
Premium: 1185

Stock Price At Alert Generation: 109.02
Bid: 11.85
Ask: 12.6
Alert generated at: Fri, 07 May 2021 12:18:51
Sell
28 May 2021 110.00 Call
Premium: 1235

Stock Price At Alert Generation: 108.5
Bid: 12.35
Ask: 13.4
Alert generated at: Fri, 07 May 2021 12:08:53
Sell
28 May 2021 320.00 Call
Premium: 1335

Stock Price At Alert Generation: 315.51
Bid: 13.35
Ask: 13.9
Alert generated at: Fri, 07 May 2021 19:58:53
Sell
28 May 2021 320.00 Call
Premium: 1390

Stock Price At Alert Generation: 316.69
Bid: 13.9
Ask: 14.9
Alert generated at: Fri, 07 May 2021 19:48:55
Sell
28 May 2021 322.50 Call
Premium: 1330

Stock Price At Alert Generation: 318.49
Bid: 13.3
Ask: 14.35
Alert generated at: Fri, 07 May 2021 19:38:53
Sell
28 May 2021 325.00 Call
Premium: 1305

Stock Price At Alert Generation: 320.01
Bid: 13.05
Ask: 13.95
Alert generated at: Fri, 07 May 2021 19:28:54
Sell
28 May 2021 322.50 Call
Premium: 1305

Stock Price At Alert Generation: 318.15
Bid: 13.05
Ask: 14.05
Alert generated at: Fri, 07 May 2021 19:18:51
Sell
28 May 2021 322.50 Call
Premium: 1290

Stock Price At Alert Generation: 317.49
Bid: 12.9
Ask: 13.95
Alert generated at: Fri, 07 May 2021 19:08:49
Sell
28 May 2021 322.50 Call
Premium: 1280

Stock Price At Alert Generation: 317.46
Bid: 12.8
Ask: 13.55
Alert generated at: Fri, 07 May 2021 18:58:51
Sell
28 May 2021 320.00 Call
Premium: 1315

Stock Price At Alert Generation: 315.35
Bid: 13.15
Ask: 13.8
Alert generated at: Fri, 07 May 2021 18:48:49
Sell
28 May 2021 320.00 Call
Premium: 1315

Stock Price At Alert Generation: 315.25
Bid: 13.15
Ask: 13.85
Alert generated at: Fri, 07 May 2021 18:38:49
Sell
28 May 2021 322.50 Call
Premium: 1250

Stock Price At Alert Generation: 317.58
Bid: 12.5
Ask: 13.55
Alert generated at: Fri, 07 May 2021 18:28:51
Sell
28 May 2021 320.00 Call
Premium: 1320

Stock Price At Alert Generation: 316.4
Bid: 13.2
Ask: 14.3
Alert generated at: Fri, 07 May 2021 18:18:51
Sell
28 May 2021 320.00 Call
Premium: 1275

Stock Price At Alert Generation: 315.61
Bid: 12.75
Ask: 13.9
Alert generated at: Fri, 07 May 2021 18:08:55
Sell
28 May 2021 320.00 Call
Premium: 1300

Stock Price At Alert Generation: 315.95
Bid: 13.0
Ask: 13.95
Alert generated at: Fri, 07 May 2021 17:58:51
Sell
28 May 2021 322.50 Call
Premium: 1330

Stock Price At Alert Generation: 318.03
Bid: 13.3
Ask: 14.05
Alert generated at: Fri, 07 May 2021 17:48:53
Sell
28 May 2021 320.00 Call
Premium: 1385

Stock Price At Alert Generation: 316.62
Bid: 13.85
Ask: 15.0
Alert generated at: Fri, 07 May 2021 17:38:49
Sell
28 May 2021 320.00 Call
Premium: 1305

Stock Price At Alert Generation: 315.69
Bid: 13.05
Ask: 13.7
Alert generated at: Fri, 07 May 2021 17:28:53
Sell
28 May 2021 320.00 Call
Premium: 1320

Stock Price At Alert Generation: 315.44
Bid: 13.2
Ask: 14.25
Alert generated at: Fri, 07 May 2021 17:18:50
Sell
28 May 2021 320.00 Call
Premium: 1375

Stock Price At Alert Generation: 316.57
Bid: 13.75
Ask: 14.9
Alert generated at: Fri, 07 May 2021 17:08:55
Sell
28 May 2021 322.50 Call
Premium: 1295

Stock Price At Alert Generation: 318.2
Bid: 12.95
Ask: 14.15
Alert generated at: Fri, 07 May 2021 16:58:49
Sell
28 May 2021 320.00 Call
Premium: 1305

Stock Price At Alert Generation: 315.92
Bid: 13.05
Ask: 14.25
Alert generated at: Fri, 07 May 2021 16:48:49
Sell
28 May 2021 320.00 Call
Premium: 1270

Stock Price At Alert Generation: 314.64
Bid: 12.7
Ask: 13.9
Alert generated at: Fri, 07 May 2021 16:38:50
Sell
28 May 2021 320.00 Call
Premium: 1345

Stock Price At Alert Generation: 316.27
Bid: 13.45
Ask: 14.45
Alert generated at: Fri, 07 May 2021 16:28:51
Sell
28 May 2021 320.00 Call
Premium: 1330

Stock Price At Alert Generation: 315.05
Bid: 13.3
Ask: 14.45
Alert generated at: Fri, 07 May 2021 16:18:51
Sell
28 May 2021 320.00 Call
Premium: 1350

Stock Price At Alert Generation: 316.05
Bid: 13.5
Ask: 14.75
Alert generated at: Fri, 07 May 2021 16:08:53
Sell
28 May 2021 325.00 Call
Premium: 1335

Stock Price At Alert Generation: 320.1
Bid: 13.35
Ask: 14.35
Alert generated at: Fri, 07 May 2021 15:58:52
Sell
28 May 2021 325.00 Call
Premium: 1335

Stock Price At Alert Generation: 320.15
Bid: 13.35
Ask: 14.6
Alert generated at: Fri, 07 May 2021 15:48:51
Sell
28 May 2021 325.00 Call
Premium: 1410

Stock Price At Alert Generation: 321.16
Bid: 14.1
Ask: 15.1
Alert generated at: Fri, 07 May 2021 15:38:51
Sell
28 May 2021 327.50 Call
Premium: 1365

Stock Price At Alert Generation: 322.73
Bid: 13.65
Ask: 15.0
Alert generated at: Fri, 07 May 2021 15:28:49
Sell
28 May 2021 325.00 Call
Premium: 1410

Stock Price At Alert Generation: 321.29
Bid: 14.1
Ask: 15.45
Alert generated at: Fri, 07 May 2021 15:18:55
Sell
28 May 2021 327.50 Call
Premium: 1285

Stock Price At Alert Generation: 322.05
Bid: 12.85
Ask: 14.15
Alert generated at: Fri, 07 May 2021 15:08:48
Sell
28 May 2021 325.00 Call
Premium: 1320

Stock Price At Alert Generation: 319.5
Bid: 13.2
Ask: 14.5
Alert generated at: Fri, 07 May 2021 14:58:50
Sell
28 May 2021 327.50 Call
Premium: 1280

Stock Price At Alert Generation: 321.8
Bid: 12.8
Ask: 14.05
Alert generated at: Fri, 07 May 2021 14:48:53
Sell
28 May 2021 325.00 Call
Premium: 1395

Stock Price At Alert Generation: 321.2
Bid: 13.95
Ask: 15.35
Alert generated at: Fri, 07 May 2021 14:38:50
Sell
28 May 2021 330.00 Call
Premium: 1370

Stock Price At Alert Generation: 325.79
Bid: 13.7
Ask: 14.85
Alert generated at: Fri, 07 May 2021 14:28:53
Sell
28 May 2021 330.00 Call
Premium: 1505

Stock Price At Alert Generation: 326.65
Bid: 15.05
Ask: 16.3
Alert generated at: Fri, 07 May 2021 14:18:53
Sell
28 May 2021 332.50 Call
Premium: 1440

Stock Price At Alert Generation: 327.15
Bid: 14.4
Ask: 15.85
Alert generated at: Fri, 07 May 2021 14:08:53
Sell
28 May 2021 330.00 Call
Premium: 1500

Stock Price At Alert Generation: 325.87
Bid: 15.0
Ask: 16.65
Alert generated at: Fri, 07 May 2021 13:58:51
Sell
28 May 2021 332.50 Call
Premium: 1735

Stock Price At Alert Generation: 328.83
Bid: 17.35
Ask: 19.2
Alert generated at: Fri, 07 May 2021 13:38:51
Sell
28 May 2021 600.00 Call
Premium: 1925

Stock Price At Alert Generation: 592.9
Bid: 19.25
Ask: 20.4
Alert generated at: Fri, 07 May 2021 19:58:53
Sell
28 May 2021 600.00 Call
Premium: 1950

Stock Price At Alert Generation: 593.19
Bid: 19.5
Ask: 19.75
Alert generated at: Fri, 07 May 2021 19:48:55
Sell
28 May 2021 600.00 Call
Premium: 1975

Stock Price At Alert Generation: 594.03
Bid: 19.75
Ask: 20.3
Alert generated at: Fri, 07 May 2021 19:38:53
Sell
28 May 2021 600.00 Call
Premium: 1945

Stock Price At Alert Generation: 593.44
Bid: 19.45
Ask: 20.45
Alert generated at: Fri, 07 May 2021 19:28:54
Sell
28 May 2021 600.00 Call
Premium: 1925

Stock Price At Alert Generation: 592.9
Bid: 19.25
Ask: 20.0
Alert generated at: Fri, 07 May 2021 19:18:51
Sell
28 May 2021 600.00 Call
Premium: 1905

Stock Price At Alert Generation: 591.73
Bid: 19.05
Ask: 19.55
Alert generated at: Fri, 07 May 2021 19:08:49
Sell
28 May 2021 597.50 Call
Premium: 1950

Stock Price At Alert Generation: 590.62
Bid: 19.5
Ask: 20.2
Alert generated at: Fri, 07 May 2021 18:58:51
Sell
28 May 2021 597.50 Call
Premium: 1860

Stock Price At Alert Generation: 589.14
Bid: 18.6
Ask: 19.45
Alert generated at: Fri, 07 May 2021 18:48:49
Sell
28 May 2021 597.50 Call
Premium: 1875

Stock Price At Alert Generation: 589.22
Bid: 18.75
Ask: 19.6
Alert generated at: Fri, 07 May 2021 18:38:49
Sell
28 May 2021 597.50 Call
Premium: 1920

Stock Price At Alert Generation: 590.25
Bid: 19.2
Ask: 19.9
Alert generated at: Fri, 07 May 2021 18:28:51
Sell
28 May 2021 597.50 Call
Premium: 1900

Stock Price At Alert Generation: 589.64
Bid: 19.0
Ask: 19.7
Alert generated at: Fri, 07 May 2021 18:18:51
Sell
28 May 2021 595.00 Call
Premium: 1989

Stock Price At Alert Generation: 589.03
Bid: 19.9
Ask: 20.6
Alert generated at: Fri, 07 May 2021 18:08:55
Sell
28 May 2021 597.50 Call
Premium: 1870

Stock Price At Alert Generation: 589.12
Bid: 18.7
Ask: 19.65
Alert generated at: Fri, 07 May 2021 17:58:51
Sell
28 May 2021 597.50 Call
Premium: 1930

Stock Price At Alert Generation: 590.49
Bid: 19.3
Ask: 20.25
Alert generated at: Fri, 07 May 2021 17:48:53
Sell
28 May 2021 597.50 Call
Premium: 1925

Stock Price At Alert Generation: 590.88
Bid: 19.25
Ask: 20.25
Alert generated at: Fri, 07 May 2021 17:38:49
Sell
28 May 2021 597.50 Call
Premium: 1889

Stock Price At Alert Generation: 590.03
Bid: 18.9
Ask: 20.05
Alert generated at: Fri, 07 May 2021 17:28:53
Sell
28 May 2021 597.50 Call
Premium: 1914

Stock Price At Alert Generation: 591.05
Bid: 19.15
Ask: 20.65
Alert generated at: Fri, 07 May 2021 17:18:50
Sell
28 May 2021 600.00 Call
Premium: 1895

Stock Price At Alert Generation: 591.8
Bid: 18.95
Ask: 19.45
Alert generated at: Fri, 07 May 2021 17:08:55
Sell
28 May 2021 600.00 Call
Premium: 1920

Stock Price At Alert Generation: 593.26
Bid: 19.2
Ask: 20.1
Alert generated at: Fri, 07 May 2021 16:58:49
Sell
28 May 2021 600.00 Call
Premium: 1930

Stock Price At Alert Generation: 593.39
Bid: 19.3
Ask: 20.25
Alert generated at: Fri, 07 May 2021 16:48:49
Sell
28 May 2021 600.00 Call
Premium: 1935

Stock Price At Alert Generation: 592.84
Bid: 19.35
Ask: 20.5
Alert generated at: Fri, 07 May 2021 16:38:50
Sell
28 May 2021 602.50 Call
Premium: 1864

Stock Price At Alert Generation: 594.25
Bid: 18.65
Ask: 19.65
Alert generated at: Fri, 07 May 2021 16:28:51
Sell
28 May 2021 602.50 Call
Premium: 1895

Stock Price At Alert Generation: 594.76
Bid: 18.95
Ask: 19.8
Alert generated at: Fri, 07 May 2021 16:18:51
Sell
28 May 2021 602.50 Call
Premium: 1914

Stock Price At Alert Generation: 595.33
Bid: 19.15
Ask: 20.15
Alert generated at: Fri, 07 May 2021 16:08:53
Sell
28 May 2021 602.50 Call
Premium: 1930

Stock Price At Alert Generation: 595.85
Bid: 19.3
Ask: 20.3
Alert generated at: Fri, 07 May 2021 15:58:52
Sell
28 May 2021 602.50 Call
Premium: 1885

Stock Price At Alert Generation: 594.61
Bid: 18.85
Ask: 19.8
Alert generated at: Fri, 07 May 2021 15:48:51
Sell
28 May 2021 602.50 Call
Premium: 1870

Stock Price At Alert Generation: 594.33
Bid: 18.7
Ask: 19.7
Alert generated at: Fri, 07 May 2021 15:38:51
Sell
28 May 2021 602.50 Call
Premium: 1980

Stock Price At Alert Generation: 596.1
Bid: 19.8
Ask: 20.85
Alert generated at: Fri, 07 May 2021 15:28:49
Sell
28 May 2021 605.00 Call
Premium: 1885

Stock Price At Alert Generation: 597.11
Bid: 18.85
Ask: 19.9
Alert generated at: Fri, 07 May 2021 15:18:55
Sell
28 May 2021 602.50 Call
Premium: 1975

Stock Price At Alert Generation: 596.3
Bid: 19.75
Ask: 20.75
Alert generated at: Fri, 07 May 2021 15:08:48
Sell
28 May 2021 602.50 Call
Premium: 1925

Stock Price At Alert Generation: 594.99
Bid: 19.25
Ask: 20.35
Alert generated at: Fri, 07 May 2021 14:58:50
Sell
28 May 2021 602.50 Call
Premium: 1950

Stock Price At Alert Generation: 596.42
Bid: 19.5
Ask: 20.7
Alert generated at: Fri, 07 May 2021 14:48:53
Sell
28 May 2021 605.00 Call
Premium: 1960

Stock Price At Alert Generation: 598.42
Bid: 19.6
Ask: 20.75
Alert generated at: Fri, 07 May 2021 14:38:50
Sell
28 May 2021 602.50 Call
Premium: 1920

Stock Price At Alert Generation: 595.88
Bid: 19.2
Ask: 20.65
Alert generated at: Fri, 07 May 2021 14:28:53
Sell
28 May 2021 602.50 Call
Premium: 1925

Stock Price At Alert Generation: 594.92
Bid: 19.25
Ask: 20.25
Alert generated at: Fri, 07 May 2021 14:18:53
Sell
28 May 2021 600.00 Call
Premium: 1950

Stock Price At Alert Generation: 592.07
Bid: 19.5
Ask: 20.85
Alert generated at: Fri, 07 May 2021 14:08:53
Sell
28 May 2021 597.50 Call
Premium: 2000

Stock Price At Alert Generation: 590.92
Bid: 20.0
Ask: 21.05
Alert generated at: Fri, 07 May 2021 13:58:51
Sell
28 May 2021 597.50 Call
Premium: 1920

Stock Price At Alert Generation: 589.22
Bid: 19.2
Ask: 20.8
Alert generated at: Fri, 07 May 2021 13:48:52
Sell
28 May 2021 600.00 Call
Premium: 1950

Stock Price At Alert Generation: 592.49
Bid: 19.5
Ask: 20.9
Alert generated at: Fri, 07 May 2021 13:38:51
Sell
28 May 2021 600.00 Call
Premium: 1535

Stock Price At Alert Generation: 591.62
Bid: 15.35
Ask: 16.0
Alert generated at: Fri, 07 May 2021 13:18:45
Sell
28 May 2021 600.00 Call
Premium: 1535

Stock Price At Alert Generation: 592.0
Bid: 15.35
Ask: 16.0
Alert generated at: Fri, 07 May 2021 13:08:49
Sell
28 May 2021 600.00 Call
Premium: 1535

Stock Price At Alert Generation: 593.0
Bid: 15.35
Ask: 16.0
Alert generated at: Fri, 07 May 2021 12:58:49
Sell
28 May 2021 600.00 Call
Premium: 1535

Stock Price At Alert Generation: 593.0
Bid: 15.35
Ask: 16.0
Alert generated at: Fri, 07 May 2021 12:48:49
Sell
28 May 2021 595.00 Call
Premium: 1720

Stock Price At Alert Generation: 589.0
Bid: 17.2
Ask: 19.05
Alert generated at: Fri, 07 May 2021 12:38:47
Sell
28 May 2021 590.00 Call
Premium: 1905

Stock Price At Alert Generation: 584.0
Bid: 19.05
Ask: 21.0
Alert generated at: Fri, 07 May 2021 12:28:49
Sell
28 May 2021 590.00 Call
Premium: 1905

Stock Price At Alert Generation: 582.71
Bid: 19.05
Ask: 21.0
Alert generated at: Fri, 07 May 2021 12:18:51
Sell
28 May 2021 590.00 Call
Premium: 1905

Stock Price At Alert Generation: 583.5
Bid: 19.05
Ask: 21.0
Alert generated at: Fri, 07 May 2021 12:08:53
Sell
28 May 2021 680.00 Call
Premium: 2930

Stock Price At Alert Generation: 672.61
Bid: 29.3
Ask: 29.6
Alert generated at: Fri, 07 May 2021 19:58:53
Sell
28 May 2021 677.50 Call
Premium: 2975

Stock Price At Alert Generation: 669.9
Bid: 29.75
Ask: 30.0
Alert generated at: Fri, 07 May 2021 19:48:55
Sell
28 May 2021 680.00 Call
Premium: 2875

Stock Price At Alert Generation: 672.14
Bid: 28.75
Ask: 28.95
Alert generated at: Fri, 07 May 2021 19:38:53
Sell
28 May 2021 680.00 Call
Premium: 2935

Stock Price At Alert Generation: 671.58
Bid: 29.35
Ask: 29.6
Alert generated at: Fri, 07 May 2021 19:28:54
Sell
28 May 2021 680.00 Call
Premium: 2995

Stock Price At Alert Generation: 672.57
Bid: 29.95
Ask: 30.15
Alert generated at: Fri, 07 May 2021 19:18:51
Sell
28 May 2021 680.00 Call
Premium: 2950

Stock Price At Alert Generation: 671.19
Bid: 29.5
Ask: 29.75
Alert generated at: Fri, 07 May 2021 19:08:49
Sell
28 May 2021 677.50 Call
Premium: 3070

Stock Price At Alert Generation: 670.77
Bid: 30.7
Ask: 31.05
Alert generated at: Fri, 07 May 2021 18:58:51
Sell
28 May 2021 675.00 Call
Premium: 3030

Stock Price At Alert Generation: 666.95
Bid: 30.3
Ask: 30.55
Alert generated at: Fri, 07 May 2021 18:48:49
Sell
28 May 2021 675.00 Call
Premium: 3030

Stock Price At Alert Generation: 667.67
Bid: 30.3
Ask: 30.6
Alert generated at: Fri, 07 May 2021 18:38:49
Sell
28 May 2021 677.50 Call
Premium: 3065

Stock Price At Alert Generation: 669.95
Bid: 30.65
Ask: 30.9
Alert generated at: Fri, 07 May 2021 18:28:51
Sell
28 May 2021 675.00 Call
Premium: 3090

Stock Price At Alert Generation: 668.09
Bid: 30.9
Ask: 31.2
Alert generated at: Fri, 07 May 2021 18:18:51
Sell
28 May 2021 672.50 Call
Premium: 3100

Stock Price At Alert Generation: 665.78
Bid: 31.0
Ask: 31.3
Alert generated at: Fri, 07 May 2021 18:08:55
Sell
28 May 2021 675.00 Call
Premium: 3005

Stock Price At Alert Generation: 666.52
Bid: 30.05
Ask: 30.3
Alert generated at: Fri, 07 May 2021 17:58:51
Sell
28 May 2021 677.50 Call
Premium: 3005

Stock Price At Alert Generation: 668.44
Bid: 30.05
Ask: 30.3
Alert generated at: Fri, 07 May 2021 17:48:53
Sell
28 May 2021 677.50 Call
Premium: 3000

Stock Price At Alert Generation: 668.85
Bid: 30.0
Ask: 30.2
Alert generated at: Fri, 07 May 2021 17:38:49
Sell
28 May 2021 677.50 Call
Premium: 2995

Stock Price At Alert Generation: 668.99
Bid: 29.95
Ask: 30.2
Alert generated at: Fri, 07 May 2021 17:28:53
Sell
28 May 2021 677.50 Call
Premium: 3035

Stock Price At Alert Generation: 669.78
Bid: 30.35
Ask: 30.6
Alert generated at: Fri, 07 May 2021 17:18:50
Sell
28 May 2021 680.00 Call
Premium: 3015

Stock Price At Alert Generation: 672.02
Bid: 30.15
Ask: 30.45
Alert generated at: Fri, 07 May 2021 17:08:55
Sell
28 May 2021 680.00 Call
Premium: 3145

Stock Price At Alert Generation: 673.25
Bid: 31.45
Ask: 31.7
Alert generated at: Fri, 07 May 2021 16:58:49
Sell
28 May 2021 680.00 Call
Premium: 3070

Stock Price At Alert Generation: 671.95
Bid: 30.7
Ask: 30.95
Alert generated at: Fri, 07 May 2021 16:48:49
Sell
28 May 2021 680.00 Call
Premium: 2975

Stock Price At Alert Generation: 670.92
Bid: 29.75
Ask: 30.05
Alert generated at: Fri, 07 May 2021 16:38:50
Sell
28 May 2021 680.00 Call
Premium: 2990

Stock Price At Alert Generation: 671.8
Bid: 29.9
Ask: 30.2
Alert generated at: Fri, 07 May 2021 16:28:51
Sell
28 May 2021 680.00 Call
Premium: 3070

Stock Price At Alert Generation: 673.07
Bid: 30.7
Ask: 30.95
Alert generated at: Fri, 07 May 2021 16:18:51
Sell
28 May 2021 682.50 Call
Premium: 2955

Stock Price At Alert Generation: 673.34
Bid: 29.55
Ask: 29.8
Alert generated at: Fri, 07 May 2021 16:08:53
Sell
28 May 2021 682.50 Call
Premium: 3040

Stock Price At Alert Generation: 674.95
Bid: 30.4
Ask: 30.65
Alert generated at: Fri, 07 May 2021 15:58:52
Sell
28 May 2021 685.00 Call
Premium: 3020

Stock Price At Alert Generation: 677.2
Bid: 30.2
Ask: 30.45
Alert generated at: Fri, 07 May 2021 15:48:51
Sell
28 May 2021 685.00 Call
Premium: 3010

Stock Price At Alert Generation: 676.71
Bid: 30.1
Ask: 30.35
Alert generated at: Fri, 07 May 2021 15:38:51
Sell
28 May 2021 685.00 Call
Premium: 3110

Stock Price At Alert Generation: 678.04
Bid: 31.1
Ask: 31.4
Alert generated at: Fri, 07 May 2021 15:28:49
Sell
28 May 2021 687.50 Call
Premium: 3065

Stock Price At Alert Generation: 679.93
Bid: 30.65
Ask: 30.9
Alert generated at: Fri, 07 May 2021 15:18:55
Sell
28 May 2021 690.00 Call
Premium: 3005

Stock Price At Alert Generation: 681.2
Bid: 30.05
Ask: 30.3
Alert generated at: Fri, 07 May 2021 15:08:48
Sell
28 May 2021 687.50 Call
Premium: 3040

Stock Price At Alert Generation: 678.35
Bid: 30.4
Ask: 30.65
Alert generated at: Fri, 07 May 2021 14:58:50
Sell
28 May 2021 690.00 Call
Premium: 3010

Stock Price At Alert Generation: 682.81
Bid: 30.1
Ask: 30.4
Alert generated at: Fri, 07 May 2021 14:48:53
Sell
28 May 2021 687.50 Call
Premium: 3075

Stock Price At Alert Generation: 679.36
Bid: 30.75
Ask: 31.0
Alert generated at: Fri, 07 May 2021 14:38:50
Sell
28 May 2021 682.50 Call
Premium: 3195

Stock Price At Alert Generation: 675.46
Bid: 31.95
Ask: 32.25
Alert generated at: Fri, 07 May 2021 14:28:53
Sell
28 May 2021 682.50 Call
Premium: 3195

Stock Price At Alert Generation: 675.01
Bid: 31.95
Ask: 32.25
Alert generated at: Fri, 07 May 2021 14:18:53
Sell
28 May 2021 680.00 Call
Premium: 3200

Stock Price At Alert Generation: 671.9
Bid: 32.0
Ask: 32.25
Alert generated at: Fri, 07 May 2021 14:08:53
Sell
28 May 2021 677.50 Call
Premium: 3155

Stock Price At Alert Generation: 668.96
Bid: 31.55
Ask: 31.95
Alert generated at: Fri, 07 May 2021 13:58:51
Sell
28 May 2021 675.00 Call
Premium: 3304

Stock Price At Alert Generation: 666.65
Bid: 33.05
Ask: 33.5
Alert generated at: Fri, 07 May 2021 13:48:52
Sell
28 May 2021 675.00 Call
Premium: 3350

Stock Price At Alert Generation: 666.77
Bid: 33.5
Ask: 33.9
Alert generated at: Fri, 07 May 2021 13:38:51
Sell
28 May 2021 675.00 Call
Premium: 3135

Stock Price At Alert Generation: 667.1
Bid: 31.35
Ask: 32.15
Alert generated at: Fri, 07 May 2021 13:28:49
Sell
28 May 2021 677.50 Call
Premium: 3015

Stock Price At Alert Generation: 669.6
Bid: 30.15
Ask: 31.0
Alert generated at: Fri, 07 May 2021 13:18:45
Sell
28 May 2021 677.50 Call
Premium: 3015

Stock Price At Alert Generation: 668.7
Bid: 30.15
Ask: 31.0
Alert generated at: Fri, 07 May 2021 13:08:49
Sell
28 May 2021 680.00 Call
Premium: 2905

Stock Price At Alert Generation: 671.6
Bid: 29.05
Ask: 29.9
Alert generated at: Fri, 07 May 2021 12:58:49
Sell
28 May 2021 680.00 Call
Premium: 2905

Stock Price At Alert Generation: 672.11
Bid: 29.05
Ask: 29.9
Alert generated at: Fri, 07 May 2021 12:48:49
Sell
28 May 2021 675.00 Call
Premium: 3135

Stock Price At Alert Generation: 668.26
Bid: 31.35
Ask: 32.15
Alert generated at: Fri, 07 May 2021 12:38:47
Sell
28 May 2021 667.50 Call
Premium: 3500

Stock Price At Alert Generation: 659.03
Bid: 35.0
Ask: 35.85
Alert generated at: Fri, 07 May 2021 12:28:49
Sell
28 May 2021 665.00 Call
Premium: 3625

Stock Price At Alert Generation: 657.8
Bid: 36.25
Ask: 37.1
Alert generated at: Fri, 07 May 2021 12:18:51
Sell
28 May 2021 665.00 Call
Premium: 3625

Stock Price At Alert Generation: 656.6
Bid: 36.25
Ask: 37.1
Alert generated at: Fri, 07 May 2021 12:08:53
Sell
28 May 2021 142.00 Call
Premium: 242

Stock Price At Alert Generation: 140.16
Bid: 2.42
Ask: 2.53
Alert generated at: Fri, 07 May 2021 19:58:53
Sell
28 May 2021 142.00 Call
Premium: 252

Stock Price At Alert Generation: 140.37
Bid: 2.52
Ask: 2.6
Alert generated at: Fri, 07 May 2021 19:48:55
Sell
28 May 2021 142.00 Call
Premium: 254

Stock Price At Alert Generation: 140.51
Bid: 2.55
Ask: 2.63
Alert generated at: Fri, 07 May 2021 19:38:53
Sell
28 May 2021 142.00 Call
Premium: 258

Stock Price At Alert Generation: 140.55
Bid: 2.58
Ask: 2.65
Alert generated at: Fri, 07 May 2021 19:28:54
Sell
28 May 2021 142.00 Call
Premium: 256

Stock Price At Alert Generation: 140.53
Bid: 2.56
Ask: 2.62
Alert generated at: Fri, 07 May 2021 19:18:51
Sell
28 May 2021 142.00 Call
Premium: 254

Stock Price At Alert Generation: 140.47
Bid: 2.55
Ask: 2.63
Alert generated at: Fri, 07 May 2021 19:08:49
Sell
28 May 2021 142.00 Call
Premium: 259

Stock Price At Alert Generation: 140.56
Bid: 2.59
Ask: 2.63
Alert generated at: Fri, 07 May 2021 18:58:51
Sell
28 May 2021 143.00 Call
Premium: 221

Stock Price At Alert Generation: 140.65
Bid: 2.21
Ask: 2.3
Alert generated at: Fri, 07 May 2021 18:48:49
Sell
28 May 2021 143.00 Call
Premium: 223

Stock Price At Alert Generation: 140.67
Bid: 2.23
Ask: 2.3
Alert generated at: Fri, 07 May 2021 18:38:49
Sell
28 May 2021 143.00 Call
Premium: 222

Stock Price At Alert Generation: 140.73
Bid: 2.22
Ask: 2.31
Alert generated at: Fri, 07 May 2021 18:28:51
Sell
28 May 2021 142.00 Call
Premium: 259

Stock Price At Alert Generation: 140.54
Bid: 2.59
Ask: 2.65
Alert generated at: Fri, 07 May 2021 18:18:51
Sell
28 May 2021 142.00 Call
Premium: 258

Stock Price At Alert Generation: 140.55
Bid: 2.58
Ask: 2.65
Alert generated at: Fri, 07 May 2021 18:08:55
Sell
28 May 2021 142.00 Call
Premium: 254

Stock Price At Alert Generation: 140.48
Bid: 2.55
Ask: 2.63
Alert generated at: Fri, 07 May 2021 17:58:51
Sell
28 May 2021 142.00 Call
Premium: 246

Stock Price At Alert Generation: 140.31
Bid: 2.46
Ask: 2.57
Alert generated at: Fri, 07 May 2021 17:48:53
Sell
28 May 2021 142.00 Call
Premium: 237

Stock Price At Alert Generation: 140.03
Bid: 2.37
Ask: 2.46
Alert generated at: Fri, 07 May 2021 17:38:49
Sell
28 May 2021 142.00 Call
Premium: 236

Stock Price At Alert Generation: 140.09
Bid: 2.36
Ask: 2.43
Alert generated at: Fri, 07 May 2021 17:28:53
Sell
28 May 2021 142.00 Call
Premium: 235

Stock Price At Alert Generation: 139.92
Bid: 2.35
Ask: 2.44
Alert generated at: Fri, 07 May 2021 17:18:50
Sell
28 May 2021 142.00 Call
Premium: 227

Stock Price At Alert Generation: 139.77
Bid: 2.27
Ask: 2.39
Alert generated at: Fri, 07 May 2021 17:08:55
Sell
28 May 2021 142.00 Call
Premium: 225

Stock Price At Alert Generation: 139.98
Bid: 2.26
Ask: 2.33
Alert generated at: Fri, 07 May 2021 16:58:49
Sell
28 May 2021 142.00 Call
Premium: 219

Stock Price At Alert Generation: 139.61
Bid: 2.19
Ask: 2.26
Alert generated at: Fri, 07 May 2021 16:48:49
Sell
21 May 2021 143.00 Call
Premium: 176

Stock Price At Alert Generation: 140.6
Bid: 1.76
Ask: 1.85
Alert generated at: Fri, 07 May 2021 16:38:50
Sell
28 May 2021 143.00 Call
Premium: 224

Stock Price At Alert Generation: 140.76
Bid: 2.24
Ask: 2.33
Alert generated at: Fri, 07 May 2021 16:28:51
Sell
28 May 2021 143.00 Call
Premium: 227

Stock Price At Alert Generation: 140.96
Bid: 2.28
Ask: 2.37
Alert generated at: Fri, 07 May 2021 16:18:51
Sell
28 May 2021 143.00 Call
Premium: 224

Stock Price At Alert Generation: 140.83
Bid: 2.24
Ask: 2.34
Alert generated at: Fri, 07 May 2021 16:08:53
Sell
28 May 2021 143.00 Call
Premium: 227

Stock Price At Alert Generation: 140.88
Bid: 2.28
Ask: 2.36
Alert generated at: Fri, 07 May 2021 15:58:52
Sell
28 May 2021 143.00 Call
Premium: 231

Stock Price At Alert Generation: 141.04
Bid: 2.32
Ask: 2.43
Alert generated at: Fri, 07 May 2021 15:48:51
Sell
28 May 2021 143.00 Call
Premium: 237

Stock Price At Alert Generation: 141.16
Bid: 2.37
Ask: 2.45
Alert generated at: Fri, 07 May 2021 15:38:51
Sell
28 May 2021 143.00 Call
Premium: 234

Stock Price At Alert Generation: 141.08
Bid: 2.34
Ask: 2.43
Alert generated at: Fri, 07 May 2021 15:28:49
Sell
28 May 2021 143.00 Call
Premium: 231

Stock Price At Alert Generation: 141.04
Bid: 2.32
Ask: 2.45
Alert generated at: Fri, 07 May 2021 15:18:55
Sell
28 May 2021 143.00 Call
Premium: 229

Stock Price At Alert Generation: 140.98
Bid: 2.3
Ask: 2.39
Alert generated at: Fri, 07 May 2021 15:08:48
Sell
28 May 2021 143.00 Call
Premium: 220

Stock Price At Alert Generation: 140.83
Bid: 2.2
Ask: 2.32
Alert generated at: Fri, 07 May 2021 14:58:50
Sell
28 May 2021 143.00 Call
Premium: 227

Stock Price At Alert Generation: 140.95
Bid: 2.27
Ask: 2.33
Alert generated at: Fri, 07 May 2021 14:48:53
Sell
28 May 2021 143.00 Call
Premium: 233

Stock Price At Alert Generation: 141.12
Bid: 2.33
Ask: 2.47
Alert generated at: Fri, 07 May 2021 14:38:50
Sell
28 May 2021 143.00 Call
Premium: 237

Stock Price At Alert Generation: 141.12
Bid: 2.37
Ask: 2.48
Alert generated at: Fri, 07 May 2021 14:28:53
Sell
28 May 2021 143.00 Call
Premium: 234

Stock Price At Alert Generation: 141.05
Bid: 2.34
Ask: 2.46
Alert generated at: Fri, 07 May 2021 14:18:53
Sell
28 May 2021 143.00 Call
Premium: 234

Stock Price At Alert Generation: 141.06
Bid: 2.34
Ask: 2.45
Alert generated at: Fri, 07 May 2021 14:08:53
Sell
28 May 2021 143.00 Call
Premium: 227

Stock Price At Alert Generation: 140.82
Bid: 2.27
Ask: 2.38
Alert generated at: Fri, 07 May 2021 13:58:51
Sell
28 May 2021 143.00 Call
Premium: 234

Stock Price At Alert Generation: 140.97
Bid: 2.34
Ask: 2.43
Alert generated at: Fri, 07 May 2021 13:48:52
Sell
28 May 2021 143.00 Call
Premium: 249

Stock Price At Alert Generation: 141.23
Bid: 2.49
Ask: 2.72
Alert generated at: Fri, 07 May 2021 13:38:51
Sell
28 May 2021 143.00 Call
Premium: 243

Stock Price At Alert Generation: 140.75
Bid: 2.43
Ask: 2.68
Alert generated at: Fri, 07 May 2021 13:28:49
Sell
28 May 2021 143.00 Call
Premium: 243

Stock Price At Alert Generation: 140.75
Bid: 2.43
Ask: 2.68
Alert generated at: Fri, 07 May 2021 13:18:45
Sell
28 May 2021 143.00 Call
Premium: 243

Stock Price At Alert Generation: 140.75
Bid: 2.43
Ask: 2.68
Alert generated at: Fri, 07 May 2021 13:08:49
Sell
28 May 2021 143.00 Call
Premium: 243

Stock Price At Alert Generation: 140.8
Bid: 2.43
Ask: 2.68
Alert generated at: Fri, 07 May 2021 12:58:49
Sell
28 May 2021 143.00 Call
Premium: 243

Stock Price At Alert Generation: 140.7
Bid: 2.43
Ask: 2.68
Alert generated at: Fri, 07 May 2021 12:48:49
Sell
28 May 2021 143.00 Call
Premium: 243

Stock Price At Alert Generation: 140.69
Bid: 2.43
Ask: 2.68
Alert generated at: Fri, 07 May 2021 12:38:47
Sell
28 May 2021 143.00 Call
Premium: 243

Stock Price At Alert Generation: 141.13
Bid: 2.43
Ask: 2.68
Alert generated at: Fri, 07 May 2021 12:28:49
Sell
28 May 2021 143.00 Call
Premium: 243

Stock Price At Alert Generation: 141.13
Bid: 2.43
Ask: 2.68
Alert generated at: Fri, 07 May 2021 12:18:51
Sell
28 May 2021 143.00 Call
Premium: 243

Stock Price At Alert Generation: 141.13
Bid: 2.43
Ask: 2.68
Alert generated at: Fri, 07 May 2021 12:08:53
Sell
28 May 2021 54.50 Call
Premium: 167

Stock Price At Alert Generation: 53.75
Bid: 1.67
Ask: 1.76
Alert generated at: Fri, 07 May 2021 19:58:53
Sell
28 May 2021 54.50 Call
Premium: 161

Stock Price At Alert Generation: 53.63
Bid: 1.61
Ask: 1.68
Alert generated at: Fri, 07 May 2021 19:48:55
Sell
28 May 2021 54.50 Call
Premium: 165

Stock Price At Alert Generation: 53.74
Bid: 1.65
Ask: 1.71
Alert generated at: Fri, 07 May 2021 19:38:53
Sell
28 May 2021 54.50 Call
Premium: 169

Stock Price At Alert Generation: 53.79
Bid: 1.69
Ask: 1.76
Alert generated at: Fri, 07 May 2021 19:28:54
Sell
28 May 2021 54.50 Call
Premium: 165

Stock Price At Alert Generation: 53.73
Bid: 1.65
Ask: 1.72
Alert generated at: Fri, 07 May 2021 19:18:51
Sell
28 May 2021 54.50 Call
Premium: 161

Stock Price At Alert Generation: 53.61
Bid: 1.61
Ask: 1.69
Alert generated at: Fri, 07 May 2021 19:08:49
Sell
28 May 2021 54.50 Call
Premium: 159

Stock Price At Alert Generation: 53.57
Bid: 1.59
Ask: 1.66
Alert generated at: Fri, 07 May 2021 18:58:51
Sell
28 May 2021 54.00 Call
Premium: 177

Stock Price At Alert Generation: 53.42
Bid: 1.77
Ask: 1.82
Alert generated at: Fri, 07 May 2021 18:48:49
Sell
28 May 2021 54.50 Call
Premium: 156

Stock Price At Alert Generation: 53.52
Bid: 1.56
Ask: 1.64
Alert generated at: Fri, 07 May 2021 18:38:49
Sell
28 May 2021 54.50 Call
Premium: 163

Stock Price At Alert Generation: 53.69
Bid: 1.63
Ask: 1.7
Alert generated at: Fri, 07 May 2021 18:28:51
Sell
28 May 2021 54.50 Call
Premium: 158

Stock Price At Alert Generation: 53.51
Bid: 1.58
Ask: 1.64
Alert generated at: Fri, 07 May 2021 18:18:51
Sell
28 May 2021 54.50 Call
Premium: 161

Stock Price At Alert Generation: 53.53
Bid: 1.61
Ask: 1.68
Alert generated at: Fri, 07 May 2021 18:08:55
Sell
28 May 2021 54.50 Call
Premium: 160

Stock Price At Alert Generation: 53.56
Bid: 1.6
Ask: 1.66
Alert generated at: Fri, 07 May 2021 17:58:51
Sell
28 May 2021 54.50 Call
Premium: 165

Stock Price At Alert Generation: 53.66
Bid: 1.65
Ask: 1.71
Alert generated at: Fri, 07 May 2021 17:48:53
Sell
28 May 2021 54.50 Call
Premium: 162

Stock Price At Alert Generation: 53.62
Bid: 1.62
Ask: 1.7
Alert generated at: Fri, 07 May 2021 17:38:49
Sell
28 May 2021 54.50 Call
Premium: 157

Stock Price At Alert Generation: 53.54
Bid: 1.57
Ask: 1.64
Alert generated at: Fri, 07 May 2021 17:28:53
Sell
28 May 2021 54.50 Call
Premium: 162

Stock Price At Alert Generation: 53.68
Bid: 1.62
Ask: 1.69
Alert generated at: Fri, 07 May 2021 17:18:50
Sell
28 May 2021 54.50 Call
Premium: 166

Stock Price At Alert Generation: 53.77
Bid: 1.66
Ask: 1.75
Alert generated at: Fri, 07 May 2021 17:08:55
Sell
28 May 2021 54.50 Call
Premium: 174

Stock Price At Alert Generation: 53.88
Bid: 1.74
Ask: 1.81
Alert generated at: Fri, 07 May 2021 16:58:49
Sell
28 May 2021 54.50 Call
Premium: 173

Stock Price At Alert Generation: 53.88
Bid: 1.73
Ask: 1.81
Alert generated at: Fri, 07 May 2021 16:48:49
Sell
28 May 2021 55.00 Call
Premium: 156

Stock Price At Alert Generation: 54.03
Bid: 1.56
Ask: 1.63
Alert generated at: Fri, 07 May 2021 16:38:50
Sell
28 May 2021 55.00 Call
Premium: 160

Stock Price At Alert Generation: 54.14
Bid: 1.6
Ask: 1.7
Alert generated at: Fri, 07 May 2021 16:28:51
Sell
28 May 2021 55.00 Call
Premium: 158

Stock Price At Alert Generation: 54.03
Bid: 1.58
Ask: 1.65
Alert generated at: Fri, 07 May 2021 16:18:51
Sell
28 May 2021 55.00 Call
Premium: 165

Stock Price At Alert Generation: 54.1
Bid: 1.65
Ask: 1.7
Alert generated at: Fri, 07 May 2021 16:08:53
Sell
28 May 2021 55.00 Call
Premium: 174

Stock Price At Alert Generation: 54.36
Bid: 1.74
Ask: 1.82
Alert generated at: Fri, 07 May 2021 15:58:52
Sell
28 May 2021 55.00 Call
Premium: 173

Stock Price At Alert Generation: 54.39
Bid: 1.73
Ask: 1.84
Alert generated at: Fri, 07 May 2021 15:48:51
Sell
28 May 2021 55.00 Call
Premium: 176

Stock Price At Alert Generation: 54.41
Bid: 1.76
Ask: 1.83
Alert generated at: Fri, 07 May 2021 15:38:51
Sell
28 May 2021 55.00 Call
Premium: 175

Stock Price At Alert Generation: 54.41
Bid: 1.75
Ask: 1.87
Alert generated at: Fri, 07 May 2021 15:28:49
Sell
28 May 2021 55.00 Call
Premium: 177

Stock Price At Alert Generation: 54.38
Bid: 1.77
Ask: 1.9
Alert generated at: Fri, 07 May 2021 15:18:55
Sell
28 May 2021 55.50 Call
Premium: 158

Stock Price At Alert Generation: 54.48
Bid: 1.58
Ask: 1.7
Alert generated at: Fri, 07 May 2021 14:58:50
Sell
28 May 2021 55.50 Call
Premium: 161

Stock Price At Alert Generation: 54.62
Bid: 1.61
Ask: 1.74
Alert generated at: Fri, 07 May 2021 14:48:53
Sell
28 May 2021 55.50 Call
Premium: 172

Stock Price At Alert Generation: 54.86
Bid: 1.72
Ask: 1.82
Alert generated at: Fri, 07 May 2021 14:38:50
Sell
28 May 2021 55.50 Call
Premium: 171

Stock Price At Alert Generation: 54.7
Bid: 1.71
Ask: 1.82
Alert generated at: Fri, 07 May 2021 14:18:53
Sell
28 May 2021 55.50 Call
Premium: 161

Stock Price At Alert Generation: 54.46
Bid: 1.61
Ask: 1.67
Alert generated at: Fri, 07 May 2021 14:08:53
Sell
28 May 2021 55.00 Call
Premium: 172

Stock Price At Alert Generation: 54.32
Bid: 1.72
Ask: 1.84
Alert generated at: Fri, 07 May 2021 13:58:51
Sell
28 May 2021 55.00 Call
Premium: 179

Stock Price At Alert Generation: 54.29
Bid: 1.79
Ask: 1.94
Alert generated at: Fri, 07 May 2021 13:48:52
Sell
28 May 2021 51.00 Call
Premium: 177

Stock Price At Alert Generation: 50.05
Bid: 1.77
Ask: 1.86
Alert generated at: Fri, 07 May 2021 19:58:53
Sell
28 May 2021 51.00 Call
Premium: 174

Stock Price At Alert Generation: 49.96
Bid: 1.74
Ask: 1.85
Alert generated at: Fri, 07 May 2021 19:48:55
Sell
28 May 2021 51.00 Call
Premium: 170

Stock Price At Alert Generation: 49.94
Bid: 1.7
Ask: 1.81
Alert generated at: Fri, 07 May 2021 19:38:53
Sell
28 May 2021 51.00 Call
Premium: 171

Stock Price At Alert Generation: 49.99
Bid: 1.71
Ask: 1.83
Alert generated at: Fri, 07 May 2021 19:28:54
Sell
28 May 2021 51.00 Call
Premium: 175

Stock Price At Alert Generation: 50.02
Bid: 1.75
Ask: 1.83
Alert generated at: Fri, 07 May 2021 19:18:51
Sell
28 May 2021 51.00 Call
Premium: 179

Stock Price At Alert Generation: 50.15
Bid: 1.79
Ask: 1.91
Alert generated at: Fri, 07 May 2021 19:08:49
Sell
28 May 2021 51.00 Call
Premium: 173

Stock Price At Alert Generation: 50.01
Bid: 1.73
Ask: 1.83
Alert generated at: Fri, 07 May 2021 18:58:51
Sell
28 May 2021 51.00 Call
Premium: 163

Stock Price At Alert Generation: 49.78
Bid: 1.63
Ask: 1.75
Alert generated at: Fri, 07 May 2021 18:48:49
Sell
28 May 2021 51.00 Call
Premium: 167

Stock Price At Alert Generation: 49.85
Bid: 1.67
Ask: 1.78
Alert generated at: Fri, 07 May 2021 18:38:49
Sell
28 May 2021 51.00 Call
Premium: 175

Stock Price At Alert Generation: 50.02
Bid: 1.75
Ask: 1.94
Alert generated at: Fri, 07 May 2021 18:28:51
Sell
28 May 2021 51.00 Call
Premium: 178

Stock Price At Alert Generation: 50.11
Bid: 1.78
Ask: 1.9
Alert generated at: Fri, 07 May 2021 18:18:51
Sell
28 May 2021 51.00 Call
Premium: 178

Stock Price At Alert Generation: 50.15
Bid: 1.78
Ask: 1.91
Alert generated at: Fri, 07 May 2021 18:08:55
Sell
28 May 2021 51.00 Call
Premium: 173

Stock Price At Alert Generation: 49.98
Bid: 1.73
Ask: 1.84
Alert generated at: Fri, 07 May 2021 17:58:51
Sell
28 May 2021 51.00 Call
Premium: 174

Stock Price At Alert Generation: 50.0
Bid: 1.74
Ask: 1.83
Alert generated at: Fri, 07 May 2021 17:48:53
Sell
28 May 2021 51.00 Call
Premium: 178

Stock Price At Alert Generation: 50.11
Bid: 1.78
Ask: 1.9
Alert generated at: Fri, 07 May 2021 17:38:49
Sell
28 May 2021 51.00 Call
Premium: 177

Stock Price At Alert Generation: 50.06
Bid: 1.77
Ask: 1.85
Alert generated at: Fri, 07 May 2021 17:28:53
Sell
28 May 2021 51.00 Call
Premium: 185

Stock Price At Alert Generation: 50.19
Bid: 1.85
Ask: 1.94
Alert generated at: Fri, 07 May 2021 17:18:50
Sell
28 May 2021 51.00 Call
Premium: 190

Stock Price At Alert Generation: 50.33
Bid: 1.9
Ask: 2.01
Alert generated at: Fri, 07 May 2021 17:08:55
Sell
28 May 2021 51.00 Call
Premium: 187

Stock Price At Alert Generation: 50.22
Bid: 1.87
Ask: 1.99
Alert generated at: Fri, 07 May 2021 16:58:49
Sell
28 May 2021 51.00 Call
Premium: 181

Stock Price At Alert Generation: 50.2
Bid: 1.81
Ask: 2.0
Alert generated at: Fri, 07 May 2021 16:48:49
Sell
28 May 2021 52.00 Call
Premium: 156

Stock Price At Alert Generation: 50.52
Bid: 1.56
Ask: 1.66
Alert generated at: Fri, 07 May 2021 16:38:50
Sell
28 May 2021 52.00 Call
Premium: 160

Stock Price At Alert Generation: 50.67
Bid: 1.6
Ask: 1.71
Alert generated at: Fri, 07 May 2021 16:28:51
Sell
28 May 2021 52.00 Call
Premium: 153

Stock Price At Alert Generation: 50.6
Bid: 1.53
Ask: 1.68
Alert generated at: Fri, 07 May 2021 16:18:51
Sell
28 May 2021 52.00 Call
Premium: 159

Stock Price At Alert Generation: 50.51
Bid: 1.59
Ask: 1.74
Alert generated at: Fri, 07 May 2021 16:08:53
Sell
28 May 2021 52.00 Call
Premium: 163

Stock Price At Alert Generation: 50.71
Bid: 1.63
Ask: 1.81
Alert generated at: Fri, 07 May 2021 15:58:52
Sell
28 May 2021 52.00 Call
Premium: 168

Stock Price At Alert Generation: 50.87
Bid: 1.68
Ask: 1.85
Alert generated at: Fri, 07 May 2021 15:48:51
Sell
28 May 2021 52.00 Call
Premium: 172

Stock Price At Alert Generation: 50.89
Bid: 1.72
Ask: 1.83
Alert generated at: Fri, 07 May 2021 15:38:51
Sell
28 May 2021 52.00 Call
Premium: 172

Stock Price At Alert Generation: 50.97
Bid: 1.72
Ask: 1.9
Alert generated at: Fri, 07 May 2021 15:28:49
Sell
28 May 2021 52.00 Call
Premium: 184

Stock Price At Alert Generation: 51.16
Bid: 1.84
Ask: 1.99
Alert generated at: Fri, 07 May 2021 14:58:50
Sell
28 May 2021 52.00 Call
Premium: 178

Stock Price At Alert Generation: 51.15
Bid: 1.78
Ask: 1.95
Alert generated at: Fri, 07 May 2021 14:48:53
Sell
28 May 2021 52.00 Call
Premium: 177

Stock Price At Alert Generation: 50.97
Bid: 1.77
Ask: 1.93
Alert generated at: Fri, 07 May 2021 14:18:53
Sell
28 May 2021 2377.50 Call
Premium: 3270

Stock Price At Alert Generation: 2351.51
Bid: 32.7
Ask: 34.9
Alert generated at: Fri, 07 May 2021 19:58:53
Sell
28 May 2021 2380.00 Call
Premium: 3180

Stock Price At Alert Generation: 2354.96
Bid: 31.8
Ask: 34.3
Alert generated at: Fri, 07 May 2021 19:48:55
Sell
28 May 2021 2380.00 Call
Premium: 3279

Stock Price At Alert Generation: 2355.31
Bid: 32.8
Ask: 34.0
Alert generated at: Fri, 07 May 2021 19:38:53
Sell
28 May 2021 2380.00 Call
Premium: 3340

Stock Price At Alert Generation: 2356.24
Bid: 33.4
Ask: 34.7
Alert generated at: Fri, 07 May 2021 19:28:54
Sell
28 May 2021 2382.50 Call
Premium: 3300

Stock Price At Alert Generation: 2358.16
Bid: 33.0
Ask: 34.2
Alert generated at: Fri, 07 May 2021 19:18:51
Sell
28 May 2021 2380.00 Call
Premium: 3320

Stock Price At Alert Generation: 2356.34
Bid: 33.2
Ask: 34.4
Alert generated at: Fri, 07 May 2021 19:08:49
Sell
28 May 2021 2377.50 Call
Premium: 3290

Stock Price At Alert Generation: 2352.9
Bid: 32.9
Ask: 34.0
Alert generated at: Fri, 07 May 2021 18:58:51
Sell
28 May 2021 2375.00 Call
Premium: 3270

Stock Price At Alert Generation: 2349.79
Bid: 32.7
Ask: 34.0
Alert generated at: Fri, 07 May 2021 18:48:49
Sell
28 May 2021 2375.00 Call
Premium: 3320

Stock Price At Alert Generation: 2351.33
Bid: 33.2
Ask: 34.4
Alert generated at: Fri, 07 May 2021 18:38:49
Sell
28 May 2021 2377.50 Call
Premium: 3279

Stock Price At Alert Generation: 2353.81
Bid: 32.8
Ask: 34.1
Alert generated at: Fri, 07 May 2021 18:28:51
Sell
28 May 2021 2375.00 Call
Premium: 3300

Stock Price At Alert Generation: 2350.5
Bid: 33.0
Ask: 34.2
Alert generated at: Fri, 07 May 2021 18:18:51
Sell
28 May 2021 2377.50 Call
Premium: 3279

Stock Price At Alert Generation: 2353.1
Bid: 32.8
Ask: 34.0
Alert generated at: Fri, 07 May 2021 18:08:55
Sell
28 May 2021 2375.00 Call
Premium: 3310

Stock Price At Alert Generation: 2350.87
Bid: 33.1
Ask: 34.4
Alert generated at: Fri, 07 May 2021 17:58:51
Sell
28 May 2021 2377.50 Call
Premium: 3300

Stock Price At Alert Generation: 2353.64
Bid: 33.0
Ask: 34.5
Alert generated at: Fri, 07 May 2021 17:48:53
Sell
28 May 2021 2377.50 Call
Premium: 3320

Stock Price At Alert Generation: 2353.1
Bid: 33.2
Ask: 34.5
Alert generated at: Fri, 07 May 2021 17:38:49
Sell
28 May 2021 2375.00 Call
Premium: 3329

Stock Price At Alert Generation: 2350.52
Bid: 33.3
Ask: 34.7
Alert generated at: Fri, 07 May 2021 17:28:53
Sell
28 May 2021 2377.50 Call
Premium: 3300

Stock Price At Alert Generation: 2352.56
Bid: 33.0
Ask: 34.4
Alert generated at: Fri, 07 May 2021 17:18:50
Sell
28 May 2021 2380.00 Call
Premium: 3300

Stock Price At Alert Generation: 2356.25
Bid: 33.0
Ask: 34.5
Alert generated at: Fri, 07 May 2021 17:08:55
Sell
28 May 2021 2385.00 Call
Premium: 3310

Stock Price At Alert Generation: 2360.36
Bid: 33.1
Ask: 34.5
Alert generated at: Fri, 07 May 2021 16:58:49
Sell
28 May 2021 2382.50 Call
Premium: 3320

Stock Price At Alert Generation: 2358.6
Bid: 33.2
Ask: 34.7
Alert generated at: Fri, 07 May 2021 16:48:49
Sell
28 May 2021 2385.00 Call
Premium: 3270

Stock Price At Alert Generation: 2360.24
Bid: 32.7
Ask: 34.2
Alert generated at: Fri, 07 May 2021 16:38:50
Sell
28 May 2021 2390.00 Call
Premium: 3260

Stock Price At Alert Generation: 2365.12
Bid: 32.6
Ask: 34.2
Alert generated at: Fri, 07 May 2021 16:28:51
Sell
28 May 2021 2390.00 Call
Premium: 3270

Stock Price At Alert Generation: 2365.47
Bid: 32.7
Ask: 34.2
Alert generated at: Fri, 07 May 2021 16:18:51
Sell
28 May 2021 2387.50 Call
Premium: 3340

Stock Price At Alert Generation: 2363.16
Bid: 33.4
Ask: 34.9
Alert generated at: Fri, 07 May 2021 16:08:53
Sell
28 May 2021 2390.00 Call
Premium: 3370

Stock Price At Alert Generation: 2365.63
Bid: 33.7
Ask: 35.3
Alert generated at: Fri, 07 May 2021 15:58:52
Sell
28 May 2021 2392.50 Call
Premium: 3140

Stock Price At Alert Generation: 2366.34
Bid: 31.4
Ask: 33.0
Alert generated at: Fri, 07 May 2021 15:48:51
Sell
28 May 2021 2390.00 Call
Premium: 3300

Stock Price At Alert Generation: 2365.41
Bid: 33.0
Ask: 34.8
Alert generated at: Fri, 07 May 2021 15:38:51
Sell
28 May 2021 2392.50 Call
Premium: 3260

Stock Price At Alert Generation: 2366.75
Bid: 32.6
Ask: 34.3
Alert generated at: Fri, 07 May 2021 15:28:49
Sell
28 May 2021 2390.00 Call
Premium: 3350

Stock Price At Alert Generation: 2365.53
Bid: 33.5
Ask: 35.1
Alert generated at: Fri, 07 May 2021 15:18:55
Sell
28 May 2021 2385.00 Call
Premium: 3310

Stock Price At Alert Generation: 2361.0
Bid: 33.1
Ask: 34.8
Alert generated at: Fri, 07 May 2021 15:08:48
Sell
28 May 2021 2377.50 Call
Premium: 3329

Stock Price At Alert Generation: 2352.27
Bid: 33.3
Ask: 34.8
Alert generated at: Fri, 07 May 2021 14:58:50
Sell
28 May 2021 2382.50 Call
Premium: 3229

Stock Price At Alert Generation: 2358.39
Bid: 32.3
Ask: 34.0
Alert generated at: Fri, 07 May 2021 14:48:53
Sell
28 May 2021 2387.50 Call
Premium: 3240

Stock Price At Alert Generation: 2361.49
Bid: 32.4
Ask: 34.2
Alert generated at: Fri, 07 May 2021 14:38:50
Sell
28 May 2021 2380.00 Call
Premium: 3500

Stock Price At Alert Generation: 2355.7
Bid: 35.0
Ask: 36.8
Alert generated at: Fri, 07 May 2021 14:28:53
Sell
28 May 2021 2380.00 Call
Premium: 3460

Stock Price At Alert Generation: 2354.67
Bid: 34.6
Ask: 36.2
Alert generated at: Fri, 07 May 2021 14:18:53
Sell
28 May 2021 2380.00 Call
Premium: 3379

Stock Price At Alert Generation: 2355.76
Bid: 33.8
Ask: 36.1
Alert generated at: Fri, 07 May 2021 14:08:53
Sell
28 May 2021 2375.00 Call
Premium: 3490

Stock Price At Alert Generation: 2351.08
Bid: 34.9
Ask: 37.3
Alert generated at: Fri, 07 May 2021 13:58:51
Sell
28 May 2021 2375.00 Call
Premium: 3629

Stock Price At Alert Generation: 2350.51
Bid: 36.3
Ask: 39.0
Alert generated at: Fri, 07 May 2021 13:48:52
Sell
28 May 2021 2382.50 Call
Premium: 3640

Stock Price At Alert Generation: 2357.07
Bid: 36.4
Ask: 38.9
Alert generated at: Fri, 07 May 2021 13:38:51
Sell
28 May 2021 195.00 Call
Premium: 695

Stock Price At Alert Generation: 191.19
Bid: 6.95
Ask: 7.3
Alert generated at: Fri, 07 May 2021 19:58:53
Sell
28 May 2021 195.00 Call
Premium: 685

Stock Price At Alert Generation: 191.03
Bid: 6.85
Ask: 7.1
Alert generated at: Fri, 07 May 2021 19:48:55
Sell
28 May 2021 192.50 Call
Premium: 760

Stock Price At Alert Generation: 190.57
Bid: 7.6
Ask: 8.0
Alert generated at: Fri, 07 May 2021 19:38:53
Sell
28 May 2021 195.00 Call
Premium: 680

Stock Price At Alert Generation: 190.9
Bid: 6.8
Ask: 7.15
Alert generated at: Fri, 07 May 2021 19:28:54
Sell
28 May 2021 195.00 Call
Premium: 710

Stock Price At Alert Generation: 191.55
Bid: 7.1
Ask: 7.4
Alert generated at: Fri, 07 May 2021 19:18:51
Sell
28 May 2021 195.00 Call
Premium: 700

Stock Price At Alert Generation: 191.42
Bid: 7.0
Ask: 7.3
Alert generated at: Fri, 07 May 2021 19:08:49
Sell
28 May 2021 195.00 Call
Premium: 690

Stock Price At Alert Generation: 191.35
Bid: 6.9
Ask: 7.25
Alert generated at: Fri, 07 May 2021 18:58:51
Sell
28 May 2021 192.50 Call
Premium: 735

Stock Price At Alert Generation: 189.84
Bid: 7.35
Ask: 7.7
Alert generated at: Fri, 07 May 2021 18:48:49
Sell
28 May 2021 192.50 Call
Premium: 740

Stock Price At Alert Generation: 189.9
Bid: 7.4
Ask: 7.75
Alert generated at: Fri, 07 May 2021 18:38:49
Sell
28 May 2021 192.50 Call
Premium: 740

Stock Price At Alert Generation: 190.0
Bid: 7.4
Ask: 7.7
Alert generated at: Fri, 07 May 2021 18:28:51
Sell
28 May 2021 192.50 Call
Premium: 755

Stock Price At Alert Generation: 190.4
Bid: 7.55
Ask: 7.85
Alert generated at: Fri, 07 May 2021 18:18:51
Sell
28 May 2021 192.50 Call
Premium: 760

Stock Price At Alert Generation: 190.45
Bid: 7.6
Ask: 8.05
Alert generated at: Fri, 07 May 2021 18:08:55
Sell
28 May 2021 192.50 Call
Premium: 770

Stock Price At Alert Generation: 190.56
Bid: 7.7
Ask: 8.25
Alert generated at: Fri, 07 May 2021 17:58:51
Sell
28 May 2021 195.00 Call
Premium: 705

Stock Price At Alert Generation: 191.49
Bid: 7.05
Ask: 7.35
Alert generated at: Fri, 07 May 2021 17:48:53
Sell
28 May 2021 195.00 Call
Premium: 720

Stock Price At Alert Generation: 191.9
Bid: 7.2
Ask: 7.5
Alert generated at: Fri, 07 May 2021 17:38:49
Sell
28 May 2021 195.00 Call
Premium: 695

Stock Price At Alert Generation: 191.33
Bid: 6.95
Ask: 7.25
Alert generated at: Fri, 07 May 2021 17:28:53
Sell
28 May 2021 195.00 Call
Premium: 710

Stock Price At Alert Generation: 191.45
Bid: 7.1
Ask: 7.4
Alert generated at: Fri, 07 May 2021 17:18:50
Sell
28 May 2021 195.00 Call
Premium: 735

Stock Price At Alert Generation: 192.06
Bid: 7.35
Ask: 7.65
Alert generated at: Fri, 07 May 2021 17:08:55
Sell
28 May 2021 195.00 Call
Premium: 745

Stock Price At Alert Generation: 192.38
Bid: 7.45
Ask: 7.75
Alert generated at: Fri, 07 May 2021 16:58:49
Sell
28 May 2021 195.00 Call
Premium: 730

Stock Price At Alert Generation: 192.05
Bid: 7.3
Ask: 7.55
Alert generated at: Fri, 07 May 2021 16:48:49
Sell
28 May 2021 195.00 Call
Premium: 720

Stock Price At Alert Generation: 191.98
Bid: 7.2
Ask: 7.45
Alert generated at: Fri, 07 May 2021 16:38:50
Sell
28 May 2021 195.00 Call
Premium: 745

Stock Price At Alert Generation: 192.67
Bid: 7.45
Ask: 7.75
Alert generated at: Fri, 07 May 2021 16:28:51
Sell
28 May 2021 195.00 Call
Premium: 750

Stock Price At Alert Generation: 192.86
Bid: 7.5
Ask: 7.8
Alert generated at: Fri, 07 May 2021 16:18:51
Sell
28 May 2021 195.00 Call
Premium: 750

Stock Price At Alert Generation: 192.77
Bid: 7.5
Ask: 7.85
Alert generated at: Fri, 07 May 2021 16:08:53
Sell
28 May 2021 197.50 Call
Premium: 660

Stock Price At Alert Generation: 193.12
Bid: 6.6
Ask: 7.2
Alert generated at: Fri, 07 May 2021 15:58:52
Sell
28 May 2021 197.50 Call
Premium: 715

Stock Price At Alert Generation: 194.32
Bid: 7.15
Ask: 7.45
Alert generated at: Fri, 07 May 2021 15:48:51
Sell
28 May 2021 197.50 Call
Premium: 705

Stock Price At Alert Generation: 194.33
Bid: 7.05
Ask: 7.4
Alert generated at: Fri, 07 May 2021 15:38:51
Sell
28 May 2021 197.50 Call
Premium: 700

Stock Price At Alert Generation: 194.54
Bid: 7.0
Ask: 7.65
Alert generated at: Fri, 07 May 2021 15:28:49
Sell
28 May 2021 197.50 Call
Premium: 760

Stock Price At Alert Generation: 195.28
Bid: 7.6
Ask: 7.9
Alert generated at: Fri, 07 May 2021 15:18:55
Sell
28 May 2021 200.00 Call
Premium: 660

Stock Price At Alert Generation: 195.75
Bid: 6.6
Ask: 7.15
Alert generated at: Fri, 07 May 2021 15:08:48
Sell
28 May 2021 197.50 Call
Premium: 770

Stock Price At Alert Generation: 195.5
Bid: 7.7
Ask: 8.4
Alert generated at: Fri, 07 May 2021 14:58:50
Sell
28 May 2021 200.00 Call
Premium: 725

Stock Price At Alert Generation: 197.05
Bid: 7.25
Ask: 8.0
Alert generated at: Fri, 07 May 2021 14:48:53
Sell
28 May 2021 200.00 Call
Premium: 785

Stock Price At Alert Generation: 197.78
Bid: 7.85
Ask: 8.45
Alert generated at: Fri, 07 May 2021 14:38:50
Sell
28 May 2021 200.00 Call
Premium: 645

Stock Price At Alert Generation: 195.61
Bid: 6.45
Ask: 6.9
Alert generated at: Fri, 07 May 2021 14:28:53
Sell
28 May 2021 197.50 Call
Premium: 635

Stock Price At Alert Generation: 193.34
Bid: 6.35
Ask: 6.9
Alert generated at: Fri, 07 May 2021 14:18:53
Sell
28 May 2021 195.00 Call
Premium: 695

Stock Price At Alert Generation: 192.35
Bid: 6.95
Ask: 7.65
Alert generated at: Fri, 07 May 2021 14:08:53
Sell
28 May 2021 197.50 Call
Premium: 610

Stock Price At Alert Generation: 193.12
Bid: 6.1
Ask: 6.8
Alert generated at: Fri, 07 May 2021 12:58:49
Sell
28 May 2021 197.50 Call
Premium: 610

Stock Price At Alert Generation: 193.5
Bid: 6.1
Ask: 6.8
Alert generated at: Fri, 07 May 2021 12:48:49
Sell
28 May 2021 80.00 Call
Premium: 192

Stock Price At Alert Generation: 78.77
Bid: 1.92
Ask: 2.0
Alert generated at: Fri, 07 May 2021 19:58:53
Sell
28 May 2021 79.50 Call
Premium: 206

Stock Price At Alert Generation: 78.67
Bid: 2.07
Ask: 2.1
Alert generated at: Fri, 07 May 2021 19:48:55
Sell
28 May 2021 80.00 Call
Premium: 189

Stock Price At Alert Generation: 78.81
Bid: 1.89
Ask: 1.93
Alert generated at: Fri, 07 May 2021 19:38:53
Sell
28 May 2021 80.00 Call
Premium: 193

Stock Price At Alert Generation: 78.89
Bid: 1.93
Ask: 1.96
Alert generated at: Fri, 07 May 2021 19:28:54
Sell
28 May 2021 80.00 Call
Premium: 202

Stock Price At Alert Generation: 78.92
Bid: 2.02
Ask: 2.04
Alert generated at: Fri, 07 May 2021 19:18:51
Sell
28 May 2021 80.00 Call
Premium: 198

Stock Price At Alert Generation: 78.89
Bid: 1.98
Ask: 2.01
Alert generated at: Fri, 07 May 2021 19:08:49
Sell
28 May 2021 80.00 Call
Premium: 196

Stock Price At Alert Generation: 78.86
Bid: 1.96
Ask: 2.0
Alert generated at: Fri, 07 May 2021 18:58:51
Sell
28 May 2021 79.50 Call
Premium: 208

Stock Price At Alert Generation: 78.67
Bid: 2.08
Ask: 2.11
Alert generated at: Fri, 07 May 2021 18:48:49
Sell
28 May 2021 79.50 Call
Premium: 206

Stock Price At Alert Generation: 78.68
Bid: 2.06
Ask: 2.1
Alert generated at: Fri, 07 May 2021 18:38:49
Sell
28 May 2021 80.00 Call
Premium: 191

Stock Price At Alert Generation: 78.78
Bid: 1.91
Ask: 1.94
Alert generated at: Fri, 07 May 2021 18:28:51
Sell
28 May 2021 79.50 Call
Premium: 212

Stock Price At Alert Generation: 78.68
Bid: 2.12
Ask: 2.16
Alert generated at: Fri, 07 May 2021 18:18:51
Sell
28 May 2021 79.50 Call
Premium: 206

Stock Price At Alert Generation: 78.65
Bid: 2.06
Ask: 2.09
Alert generated at: Fri, 07 May 2021 18:08:55
Sell
28 May 2021 79.50 Call
Premium: 204

Stock Price At Alert Generation: 78.64
Bid: 2.05
Ask: 2.08
Alert generated at: Fri, 07 May 2021 17:58:51
Sell
28 May 2021 80.00 Call
Premium: 194

Stock Price At Alert Generation: 78.81
Bid: 1.94
Ask: 1.98
Alert generated at: Fri, 07 May 2021 17:48:53
Sell
28 May 2021 80.00 Call
Premium: 198

Stock Price At Alert Generation: 78.92
Bid: 1.98
Ask: 2.03
Alert generated at: Fri, 07 May 2021 17:38:49
Sell
28 May 2021 80.00 Call
Premium: 190

Stock Price At Alert Generation: 78.87
Bid: 1.9
Ask: 2.01
Alert generated at: Fri, 07 May 2021 17:28:53
Sell
28 May 2021 80.00 Call
Premium: 196

Stock Price At Alert Generation: 78.9
Bid: 1.96
Ask: 2.0
Alert generated at: Fri, 07 May 2021 17:18:50
Sell
28 May 2021 80.00 Call
Premium: 202

Stock Price At Alert Generation: 79.01
Bid: 2.02
Ask: 2.05
Alert generated at: Fri, 07 May 2021 17:08:55
Sell
28 May 2021 80.50 Call
Premium: 192

Stock Price At Alert Generation: 79.23
Bid: 1.92
Ask: 1.95
Alert generated at: Fri, 07 May 2021 16:58:49
Sell
28 May 2021 80.00 Call
Premium: 206

Stock Price At Alert Generation: 79.09
Bid: 2.06
Ask: 2.13
Alert generated at: Fri, 07 May 2021 16:48:49
Sell
28 May 2021 80.00 Call
Premium: 204

Stock Price At Alert Generation: 79.1
Bid: 2.04
Ask: 2.07
Alert generated at: Fri, 07 May 2021 16:38:50
Sell
28 May 2021 80.50 Call
Premium: 192

Stock Price At Alert Generation: 79.33
Bid: 1.92
Ask: 1.99
Alert generated at: Fri, 07 May 2021 16:28:51
Sell
28 May 2021 80.50 Call
Premium: 200

Stock Price At Alert Generation: 79.47
Bid: 2.01
Ask: 2.07
Alert generated at: Fri, 07 May 2021 16:18:51
Sell
28 May 2021 80.50 Call
Premium: 202

Stock Price At Alert Generation: 79.51
Bid: 2.03
Ask: 2.08
Alert generated at: Fri, 07 May 2021 16:08:53
Sell
28 May 2021 80.50 Call
Premium: 206

Stock Price At Alert Generation: 79.51
Bid: 2.07
Ask: 2.1
Alert generated at: Fri, 07 May 2021 15:58:52
Sell
28 May 2021 80.50 Call
Premium: 204

Stock Price At Alert Generation: 79.49
Bid: 2.04
Ask: 2.09
Alert generated at: Fri, 07 May 2021 15:48:51
Sell
28 May 2021 80.50 Call
Premium: 200

Stock Price At Alert Generation: 79.47
Bid: 2.01
Ask: 2.06
Alert generated at: Fri, 07 May 2021 15:38:51
Sell
28 May 2021 80.50 Call
Premium: 208

Stock Price At Alert Generation: 79.27
Bid: 2.08
Ask: 2.11
Alert generated at: Fri, 07 May 2021 15:28:49
Sell
28 May 2021 80.50 Call
Premium: 209

Stock Price At Alert Generation: 79.43
Bid: 2.09
Ask: 2.12
Alert generated at: Fri, 07 May 2021 15:18:55
Sell
28 May 2021 80.50 Call
Premium: 196

Stock Price At Alert Generation: 79.29
Bid: 1.96
Ask: 2.02
Alert generated at: Fri, 07 May 2021 15:08:48
Sell
28 May 2021 80.00 Call
Premium: 209

Stock Price At Alert Generation: 78.97
Bid: 2.09
Ask: 2.14
Alert generated at: Fri, 07 May 2021 14:58:50
Sell
28 May 2021 80.00 Call
Premium: 213

Stock Price At Alert Generation: 79.16
Bid: 2.13
Ask: 2.18
Alert generated at: Fri, 07 May 2021 14:48:53
Sell
28 May 2021 80.50 Call
Premium: 206

Stock Price At Alert Generation: 79.37
Bid: 2.06
Ask: 2.12
Alert generated at: Fri, 07 May 2021 14:38:50
Sell
28 May 2021 80.50 Call
Premium: 196

Stock Price At Alert Generation: 79.22
Bid: 1.96
Ask: 2.04
Alert generated at: Fri, 07 May 2021 14:28:53
Sell
28 May 2021 80.00 Call
Premium: 212

Stock Price At Alert Generation: 78.87
Bid: 2.12
Ask: 2.2
Alert generated at: Fri, 07 May 2021 14:18:53
Sell
28 May 2021 79.50 Call
Premium: 225

Stock Price At Alert Generation: 78.56
Bid: 2.26
Ask: 2.3
Alert generated at: Fri, 07 May 2021 14:08:53
Sell
28 May 2021 79.50 Call
Premium: 215

Stock Price At Alert Generation: 78.37
Bid: 2.15
Ask: 2.21
Alert generated at: Fri, 07 May 2021 13:58:51
Sell
28 May 2021 79.50 Call
Premium: 224

Stock Price At Alert Generation: 78.48
Bid: 2.24
Ask: 2.32
Alert generated at: Fri, 07 May 2021 13:48:52
Sell
28 May 2021 80.00 Call
Premium: 210

Stock Price At Alert Generation: 78.78
Bid: 2.1
Ask: 2.2
Alert generated at: Fri, 07 May 2021 13:38:51
Sell
28 May 2021 79.50 Call
Premium: 199

Stock Price At Alert Generation: 78.69
Bid: 1.99
Ask: 2.12
Alert generated at: Fri, 07 May 2021 13:28:49
Sell
28 May 2021 80.50 Call
Premium: 165

Stock Price At Alert Generation: 78.96
Bid: 1.65
Ask: 1.73
Alert generated at: Fri, 07 May 2021 12:58:49
Sell
28 May 2021 79.00 Call
Premium: 220

Stock Price At Alert Generation: 78.02
Bid: 2.2
Ask: 2.3
Alert generated at: Fri, 07 May 2021 12:28:49
Sell
28 May 2021 79.00 Call
Premium: 220

Stock Price At Alert Generation: 78.04
Bid: 2.2
Ask: 2.3
Alert generated at: Fri, 07 May 2021 12:18:51
Sell
28 May 2021 79.00 Call
Premium: 220

Stock Price At Alert Generation: 78.01
Bid: 2.2
Ask: 2.3
Alert generated at: Fri, 07 May 2021 12:08:53
Sell
28 May 2021 427.00 Call
Premium: 270

Stock Price At Alert Generation: 422.37
Bid: 2.7
Ask: 2.72
Alert generated at: Fri, 07 May 2021 19:58:53
Sell
28 May 2021 427.00 Call
Premium: 266

Stock Price At Alert Generation: 422.27
Bid: 2.66
Ask: 2.68
Alert generated at: Fri, 07 May 2021 19:48:55
Sell
28 May 2021 427.00 Call
Premium: 285

Stock Price At Alert Generation: 422.59
Bid: 2.85
Ask: 2.87
Alert generated at: Fri, 07 May 2021 19:38:53
Sell
28 May 2021 427.00 Call
Premium: 281

Stock Price At Alert Generation: 422.43
Bid: 2.81
Ask: 2.83
Alert generated at: Fri, 07 May 2021 19:28:54
Sell
28 May 2021 427.00 Call
Premium: 289

Stock Price At Alert Generation: 422.66
Bid: 2.89
Ask: 2.91
Alert generated at: Fri, 07 May 2021 19:18:51
Sell
28 May 2021 427.00 Call
Premium: 278

Stock Price At Alert Generation: 422.23
Bid: 2.78
Ask: 2.81
Alert generated at: Fri, 07 May 2021 19:08:49
Sell
28 May 2021 427.00 Call
Premium: 271

Stock Price At Alert Generation: 422.08
Bid: 2.71
Ask: 2.73
Alert generated at: Fri, 07 May 2021 18:58:51
Sell
28 May 2021 427.00 Call
Premium: 262

Stock Price At Alert Generation: 421.93
Bid: 2.62
Ask: 2.63
Alert generated at: Fri, 07 May 2021 18:48:49
Sell
28 May 2021 427.00 Call
Premium: 268

Stock Price At Alert Generation: 422.03
Bid: 2.68
Ask: 2.7
Alert generated at: Fri, 07 May 2021 18:38:49
Sell
28 May 2021 427.00 Call
Premium: 273

Stock Price At Alert Generation: 422.25
Bid: 2.73
Ask: 2.74
Alert generated at: Fri, 07 May 2021 18:28:51
Sell
28 May 2021 427.00 Call
Premium: 264

Stock Price At Alert Generation: 421.92
Bid: 2.64
Ask: 2.66
Alert generated at: Fri, 07 May 2021 18:18:51
Sell
28 May 2021 426.00 Call
Premium: 303

Stock Price At Alert Generation: 421.74
Bid: 3.03
Ask: 3.05
Alert generated at: Fri, 07 May 2021 18:08:55
Sell
28 May 2021 426.00 Call
Premium: 301

Stock Price At Alert Generation: 421.66
Bid: 3.01
Ask: 3.02
Alert generated at: Fri, 07 May 2021 17:58:51
Sell
28 May 2021 427.00 Call
Premium: 265

Stock Price At Alert Generation: 421.91
Bid: 2.65
Ask: 2.67
Alert generated at: Fri, 07 May 2021 17:48:53
Sell
28 May 2021 427.00 Call
Premium: 264

Stock Price At Alert Generation: 421.89
Bid: 2.64
Ask: 2.66
Alert generated at: Fri, 07 May 2021 17:38:49
Sell
28 May 2021 426.00 Call
Premium: 297

Stock Price At Alert Generation: 421.57
Bid: 2.97
Ask: 2.98
Alert generated at: Fri, 07 May 2021 17:28:53
Sell
28 May 2021 426.00 Call
Premium: 297

Stock Price At Alert Generation: 421.67
Bid: 2.97
Ask: 2.99
Alert generated at: Fri, 07 May 2021 17:18:50
Sell
28 May 2021 426.00 Call
Premium: 303

Stock Price At Alert Generation: 421.7
Bid: 3.03
Ask: 3.05
Alert generated at: Fri, 07 May 2021 17:08:55
Sell
28 May 2021 427.00 Call
Premium: 271

Stock Price At Alert Generation: 422.14
Bid: 2.71
Ask: 2.73
Alert generated at: Fri, 07 May 2021 16:58:49
Sell
28 May 2021 427.00 Call
Premium: 261

Stock Price At Alert Generation: 421.91
Bid: 2.61
Ask: 2.63
Alert generated at: Fri, 07 May 2021 16:48:49
Sell
28 May 2021 427.00 Call
Premium: 259

Stock Price At Alert Generation: 421.81
Bid: 2.59
Ask: 2.6
Alert generated at: Fri, 07 May 2021 16:38:50
Sell
28 May 2021 427.00 Call
Premium: 266

Stock Price At Alert Generation: 422.17
Bid: 2.66
Ask: 2.68
Alert generated at: Fri, 07 May 2021 16:28:51
Sell
28 May 2021 427.00 Call
Premium: 274

Stock Price At Alert Generation: 422.25
Bid: 2.74
Ask: 2.76
Alert generated at: Fri, 07 May 2021 16:18:51
Sell
28 May 2021 427.00 Call
Premium: 284

Stock Price At Alert Generation: 422.34
Bid: 2.84
Ask: 2.85
Alert generated at: Fri, 07 May 2021 16:08:53
Sell
28 May 2021 427.00 Call
Premium: 285

Stock Price At Alert Generation: 422.44
Bid: 2.85
Ask: 2.87
Alert generated at: Fri, 07 May 2021 15:58:52
Sell
28 May 2021 427.00 Call
Premium: 283

Stock Price At Alert Generation: 422.48
Bid: 2.83
Ask: 2.85
Alert generated at: Fri, 07 May 2021 15:48:51
Sell
28 May 2021 427.00 Call
Premium: 284

Stock Price At Alert Generation: 422.45
Bid: 2.84
Ask: 2.86
Alert generated at: Fri, 07 May 2021 15:38:51
Sell
28 May 2021 427.00 Call
Premium: 281

Stock Price At Alert Generation: 422.18
Bid: 2.81
Ask: 2.84
Alert generated at: Fri, 07 May 2021 15:28:49
Sell
28 May 2021 427.00 Call
Premium: 291

Stock Price At Alert Generation: 422.41
Bid: 2.91
Ask: 2.93
Alert generated at: Fri, 07 May 2021 15:18:55
Sell
28 May 2021 427.00 Call
Premium: 283

Stock Price At Alert Generation: 422.27
Bid: 2.83
Ask: 2.85
Alert generated at: Fri, 07 May 2021 15:08:48
Sell
28 May 2021 427.00 Call
Premium: 274

Stock Price At Alert Generation: 421.96
Bid: 2.74
Ask: 2.76
Alert generated at: Fri, 07 May 2021 14:58:50
Sell
28 May 2021 427.00 Call
Premium: 281

Stock Price At Alert Generation: 422.14
Bid: 2.81
Ask: 2.84
Alert generated at: Fri, 07 May 2021 14:48:53
Sell
28 May 2021 427.00 Call
Premium: 295

Stock Price At Alert Generation: 422.34
Bid: 2.95
Ask: 2.98
Alert generated at: Fri, 07 May 2021 14:38:50
Sell
28 May 2021 427.00 Call
Premium: 292

Stock Price At Alert Generation: 422.32
Bid: 2.92
Ask: 2.95
Alert generated at: Fri, 07 May 2021 14:28:53
Sell
28 May 2021 427.00 Call
Premium: 298

Stock Price At Alert Generation: 422.33
Bid: 2.98
Ask: 3.01
Alert generated at: Fri, 07 May 2021 14:18:53
Sell
28 May 2021 426.00 Call
Premium: 318

Stock Price At Alert Generation: 421.56
Bid: 3.18
Ask: 3.2
Alert generated at: Fri, 07 May 2021 14:08:53
Sell
28 May 2021 426.00 Call
Premium: 288

Stock Price At Alert Generation: 421.18
Bid: 2.88
Ask: 2.91
Alert generated at: Fri, 07 May 2021 13:58:51
Sell
28 May 2021 426.00 Call
Premium: 292

Stock Price At Alert Generation: 420.83
Bid: 2.92
Ask: 2.94
Alert generated at: Fri, 07 May 2021 13:48:52
Sell
28 May 2021 425.00 Call
Premium: 310

Stock Price At Alert Generation: 420.25
Bid: 3.1
Ask: 3.13
Alert generated at: Fri, 07 May 2021 13:38:51
Sell
28 May 2021 425.00 Call
Premium: 265

Stock Price At Alert Generation: 419.98
Bid: 2.65
Ask: 2.69
Alert generated at: Fri, 07 May 2021 13:28:49
Sell
28 May 2021 425.00 Call
Premium: 265

Stock Price At Alert Generation: 420.22
Bid: 2.65
Ask: 2.69
Alert generated at: Fri, 07 May 2021 13:18:45
Sell
28 May 2021 425.00 Call
Premium: 265

Stock Price At Alert Generation: 420.18
Bid: 2.65
Ask: 2.69
Alert generated at: Fri, 07 May 2021 13:08:49
Sell
28 May 2021 425.00 Call
Premium: 265

Stock Price At Alert Generation: 420.48
Bid: 2.65
Ask: 2.69
Alert generated at: Fri, 07 May 2021 12:58:49
Sell
28 May 2021 425.00 Call
Premium: 265

Stock Price At Alert Generation: 420.44
Bid: 2.65
Ask: 2.69
Alert generated at: Fri, 07 May 2021 12:48:49
Sell
28 May 2021 425.00 Call
Premium: 265

Stock Price At Alert Generation: 420.41
Bid: 2.65
Ask: 2.69
Alert generated at: Fri, 07 May 2021 12:38:47
Sell
28 May 2021 425.00 Call
Premium: 265

Stock Price At Alert Generation: 420.06
Bid: 2.65
Ask: 2.69
Alert generated at: Fri, 07 May 2021 12:28:49
Sell
28 May 2021 425.00 Call
Premium: 265

Stock Price At Alert Generation: 419.91
Bid: 2.65
Ask: 2.69
Alert generated at: Fri, 07 May 2021 12:18:51
Sell
28 May 2021 424.00 Call
Premium: 307

Stock Price At Alert Generation: 419.8
Bid: 3.07
Ask: 3.12
Alert generated at: Fri, 07 May 2021 12:08:53
Sell
21 May 2021 82.50 Call
Premium: 95

Stock Price At Alert Generation: 81.05
Bid: 0.95
Ask: 1.05
Alert generated at: Fri, 07 May 2021 19:58:53
Sell
21 May 2021 82.50 Call
Premium: 95

Stock Price At Alert Generation: 81.0
Bid: 0.95
Ask: 1.05
Alert generated at: Fri, 07 May 2021 19:48:55
Sell
21 May 2021 82.50 Call
Premium: 100

Stock Price At Alert Generation: 81.18
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 07 May 2021 19:08:49
Sell
21 May 2021 82.50 Call
Premium: 100

Stock Price At Alert Generation: 81.1
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 07 May 2021 18:48:49
Sell
21 May 2021 80.00 Call
Premium: 240

Stock Price At Alert Generation: 78.0
Bid: 2.4
Ask: 2.55
Alert generated at: Fri, 07 May 2021 12:38:47
Sell
21 May 2021 80.00 Call
Premium: 240

Stock Price At Alert Generation: 78.0
Bid: 2.4
Ask: 2.55
Alert generated at: Fri, 07 May 2021 12:28:49
Sell
21 May 2021 80.00 Call
Premium: 240

Stock Price At Alert Generation: 78.0
Bid: 2.4
Ask: 2.55
Alert generated at: Fri, 07 May 2021 12:18:51
Sell
21 May 2021 80.00 Call
Premium: 240

Stock Price At Alert Generation: 78.0
Bid: 2.4
Ask: 2.55
Alert generated at: Fri, 07 May 2021 12:08:53
Sell
28 May 2021 3330.00 Call
Premium: 5610

Stock Price At Alert Generation: 3292.97
Bid: 56.1
Ask: 57.85
Alert generated at: Fri, 07 May 2021 19:58:53
Sell
28 May 2021 3325.00 Call
Premium: 5855

Stock Price At Alert Generation: 3291.61
Bid: 58.55
Ask: 59.95
Alert generated at: Fri, 07 May 2021 19:48:55
Sell
28 May 2021 3330.00 Call
Premium: 5655

Stock Price At Alert Generation: 3295.95
Bid: 56.55
Ask: 58.1
Alert generated at: Fri, 07 May 2021 19:38:53
Sell
28 May 2021 3340.00 Call
Premium: 5405

Stock Price At Alert Generation: 3302.12
Bid: 54.05
Ask: 56.05
Alert generated at: Fri, 07 May 2021 19:28:54
Sell
28 May 2021 3340.00 Call
Premium: 5595

Stock Price At Alert Generation: 3302.65
Bid: 55.95
Ask: 57.7
Alert generated at: Fri, 07 May 2021 19:18:51
Sell
28 May 2021 3335.00 Call
Premium: 5725

Stock Price At Alert Generation: 3301.35
Bid: 57.25
Ask: 59.2
Alert generated at: Fri, 07 May 2021 19:08:49
Sell
28 May 2021 3340.00 Call
Premium: 5590

Stock Price At Alert Generation: 3302.18
Bid: 55.9
Ask: 58.1
Alert generated at: Fri, 07 May 2021 18:58:51
Sell
28 May 2021 3330.00 Call
Premium: 5815

Stock Price At Alert Generation: 3296.77
Bid: 58.15
Ask: 60.0
Alert generated at: Fri, 07 May 2021 18:48:49
Sell
28 May 2021 3335.00 Call
Premium: 5590

Stock Price At Alert Generation: 3297.81
Bid: 55.9
Ask: 57.85
Alert generated at: Fri, 07 May 2021 18:38:49
Sell
28 May 2021 3335.00 Call
Premium: 5785

Stock Price At Alert Generation: 3301.0
Bid: 57.85
Ask: 59.45
Alert generated at: Fri, 07 May 2021 18:28:51
Sell
28 May 2021 3335.00 Call
Premium: 5645

Stock Price At Alert Generation: 3297.83
Bid: 56.45
Ask: 58.4
Alert generated at: Fri, 07 May 2021 18:18:51
Sell
28 May 2021 3330.00 Call
Premium: 5870

Stock Price At Alert Generation: 3297.0
Bid: 58.7
Ask: 60.45
Alert generated at: Fri, 07 May 2021 18:08:55
Sell
28 May 2021 3330.00 Call
Premium: 5730

Stock Price At Alert Generation: 3296.01
Bid: 57.3
Ask: 58.65
Alert generated at: Fri, 07 May 2021 17:58:51
Sell
28 May 2021 3340.00 Call
Premium: 5665

Stock Price At Alert Generation: 3305.09
Bid: 56.65
Ask: 58.2
Alert generated at: Fri, 07 May 2021 17:48:53
Sell
28 May 2021 3340.00 Call
Premium: 5670

Stock Price At Alert Generation: 3302.3
Bid: 56.7
Ask: 58.1
Alert generated at: Fri, 07 May 2021 17:38:49
Sell
28 May 2021 3340.00 Call
Premium: 5495

Stock Price At Alert Generation: 3302.02
Bid: 54.95
Ask: 56.9
Alert generated at: Fri, 07 May 2021 17:28:53
Sell
28 May 2021 3340.00 Call
Premium: 5735

Stock Price At Alert Generation: 3303.0
Bid: 57.35
Ask: 59.55
Alert generated at: Fri, 07 May 2021 17:18:50
Sell
28 May 2021 3340.00 Call
Premium: 5765

Stock Price At Alert Generation: 3305.25
Bid: 57.65
Ask: 60.0
Alert generated at: Fri, 07 May 2021 17:08:55
Sell
28 May 2021 3350.00 Call
Premium: 5690

Stock Price At Alert Generation: 3315.4
Bid: 56.9
Ask: 58.75
Alert generated at: Fri, 07 May 2021 16:58:49
Sell
28 May 2021 3345.00 Call
Premium: 5815

Stock Price At Alert Generation: 3310.57
Bid: 58.15
Ask: 60.05
Alert generated at: Fri, 07 May 2021 16:48:49
Sell
28 May 2021 3345.00 Call
Premium: 5670

Stock Price At Alert Generation: 3308.33
Bid: 56.7
Ask: 58.5
Alert generated at: Fri, 07 May 2021 16:38:50
Sell
28 May 2021 3345.00 Call
Premium: 5660

Stock Price At Alert Generation: 3308.25
Bid: 56.6
Ask: 58.6
Alert generated at: Fri, 07 May 2021 16:28:51
Sell
28 May 2021 3350.00 Call
Premium: 5700

Stock Price At Alert Generation: 3315.0
Bid: 57.0
Ask: 58.75
Alert generated at: Fri, 07 May 2021 16:18:51
Sell
28 May 2021 3350.00 Call
Premium: 5860

Stock Price At Alert Generation: 3316.29
Bid: 58.6
Ask: 60.75
Alert generated at: Fri, 07 May 2021 16:08:53
Sell
28 May 2021 3355.00 Call
Premium: 5750

Stock Price At Alert Generation: 3319.21
Bid: 57.5
Ask: 59.3
Alert generated at: Fri, 07 May 2021 15:58:52
Sell
28 May 2021 3360.00 Call
Premium: 5720

Stock Price At Alert Generation: 3323.11
Bid: 57.2
Ask: 59.75
Alert generated at: Fri, 07 May 2021 15:48:51
Sell
28 May 2021 3360.00 Call
Premium: 5845

Stock Price At Alert Generation: 3322.35
Bid: 58.45
Ask: 60.55
Alert generated at: Fri, 07 May 2021 15:38:51
Sell
28 May 2021 3360.00 Call
Premium: 5930

Stock Price At Alert Generation: 3322.61
Bid: 59.3
Ask: 61.0
Alert generated at: Fri, 07 May 2021 15:28:49
Sell
28 May 2021 3350.00 Call
Premium: 6170

Stock Price At Alert Generation: 3316.83
Bid: 61.7
Ask: 63.25
Alert generated at: Fri, 07 May 2021 15:18:55
Sell
28 May 2021 3350.00 Call
Premium: 5780

Stock Price At Alert Generation: 3312.29
Bid: 57.8
Ask: 60.05
Alert generated at: Fri, 07 May 2021 15:08:48
Sell
28 May 2021 3335.00 Call
Premium: 6040

Stock Price At Alert Generation: 3300.58
Bid: 60.4
Ask: 62.2
Alert generated at: Fri, 07 May 2021 14:58:50
Sell
28 May 2021 3340.00 Call
Premium: 5720

Stock Price At Alert Generation: 3303.02
Bid: 57.2
Ask: 59.6
Alert generated at: Fri, 07 May 2021 14:48:53
Sell
28 May 2021 3345.00 Call
Premium: 6005

Stock Price At Alert Generation: 3307.12
Bid: 60.05
Ask: 62.5
Alert generated at: Fri, 07 May 2021 14:38:50
Sell
28 May 2021 3345.00 Call
Premium: 5965

Stock Price At Alert Generation: 3308.12
Bid: 59.65
Ask: 61.85
Alert generated at: Fri, 07 May 2021 14:28:53
Sell
28 May 2021 3345.00 Call
Premium: 6230

Stock Price At Alert Generation: 3310.78
Bid: 62.3
Ask: 65.0
Alert generated at: Fri, 07 May 2021 14:18:53
Sell
28 May 2021 3345.00 Call
Premium: 6195

Stock Price At Alert Generation: 3309.78
Bid: 61.95
Ask: 64.7
Alert generated at: Fri, 07 May 2021 14:08:53
Sell
28 May 2021 3340.00 Call
Premium: 6290

Stock Price At Alert Generation: 3304.89
Bid: 62.9
Ask: 65.55
Alert generated at: Fri, 07 May 2021 13:58:51
Sell
28 May 2021 3330.00 Call
Premium: 6625

Stock Price At Alert Generation: 3293.03
Bid: 66.25
Ask: 69.1
Alert generated at: Fri, 07 May 2021 13:48:52
Sell
28 May 2021 3350.00 Call
Premium: 5920

Stock Price At Alert Generation: 3314.8
Bid: 59.2
Ask: 65.45
Alert generated at: Fri, 07 May 2021 13:38:51
Sell
28 May 2021 3370.00 Call
Premium: 5020

Stock Price At Alert Generation: 3335.0
Bid: 50.2
Ask: 52.8
Alert generated at: Fri, 07 May 2021 13:28:49
Sell
28 May 2021 3375.00 Call
Premium: 4830

Stock Price At Alert Generation: 3340.04
Bid: 48.3
Ask: 50.85
Alert generated at: Fri, 07 May 2021 13:18:45
Sell
28 May 2021 3375.00 Call
Premium: 4830

Stock Price At Alert Generation: 3340.0
Bid: 48.3
Ask: 50.85
Alert generated at: Fri, 07 May 2021 13:08:49
Sell
28 May 2021 3385.00 Call
Premium: 4470

Stock Price At Alert Generation: 3350.0
Bid: 44.7
Ask: 47.2
Alert generated at: Fri, 07 May 2021 12:58:49
Sell
28 May 2021 3390.00 Call
Premium: 4295

Stock Price At Alert Generation: 3355.2
Bid: 42.95
Ask: 45.4
Alert generated at: Fri, 07 May 2021 12:48:49
Sell
28 May 2021 3375.00 Call
Premium: 4830

Stock Price At Alert Generation: 3340.5
Bid: 48.3
Ask: 50.85
Alert generated at: Fri, 07 May 2021 12:38:47
Sell
28 May 2021 3350.00 Call
Premium: 5830

Stock Price At Alert Generation: 3315.01
Bid: 58.3
Ask: 61.05
Alert generated at: Fri, 07 May 2021 12:28:49
Sell
28 May 2021 3350.00 Call
Premium: 5830

Stock Price At Alert Generation: 3313.0
Bid: 58.3
Ask: 61.05
Alert generated at: Fri, 07 May 2021 12:18:51
Sell
28 May 2021 3350.00 Call
Premium: 5830

Stock Price At Alert Generation: 3312.93
Bid: 58.3
Ask: 61.05
Alert generated at: Fri, 07 May 2021 12:08:53
Sell
28 May 2021 48.00 Call
Premium: 143

Stock Price At Alert Generation: 47.08
Bid: 1.43
Ask: 1.52
Alert generated at: Fri, 07 May 2021 19:58:53
Sell
28 May 2021 47.50 Call
Premium: 154

Stock Price At Alert Generation: 46.9
Bid: 1.54
Ask: 1.62
Alert generated at: Fri, 07 May 2021 19:48:55
Sell
28 May 2021 47.50 Call
Premium: 151

Stock Price At Alert Generation: 46.87
Bid: 1.51
Ask: 1.6
Alert generated at: Fri, 07 May 2021 19:38:53
Sell
28 May 2021 47.50 Call
Premium: 153

Stock Price At Alert Generation: 46.97
Bid: 1.53
Ask: 1.63
Alert generated at: Fri, 07 May 2021 19:28:54
Sell
28 May 2021 47.50 Call
Premium: 151

Stock Price At Alert Generation: 46.82
Bid: 1.51
Ask: 1.62
Alert generated at: Fri, 07 May 2021 19:18:51
Sell
28 May 2021 47.50 Call
Premium: 153

Stock Price At Alert Generation: 46.94
Bid: 1.53
Ask: 1.61
Alert generated at: Fri, 07 May 2021 19:08:49
Sell
28 May 2021 47.50 Call
Premium: 149

Stock Price At Alert Generation: 46.88
Bid: 1.49
Ask: 1.57
Alert generated at: Fri, 07 May 2021 18:58:51
Sell
28 May 2021 47.50 Call
Premium: 140

Stock Price At Alert Generation: 46.66
Bid: 1.4
Ask: 1.48
Alert generated at: Fri, 07 May 2021 18:48:49
Sell
28 May 2021 47.50 Call
Premium: 140

Stock Price At Alert Generation: 46.65
Bid: 1.4
Ask: 1.48
Alert generated at: Fri, 07 May 2021 18:38:49
Sell
28 May 2021 47.50 Call
Premium: 150

Stock Price At Alert Generation: 46.83
Bid: 1.5
Ask: 1.56
Alert generated at: Fri, 07 May 2021 18:28:51
Sell
28 May 2021 47.50 Call
Premium: 158

Stock Price At Alert Generation: 47.02
Bid: 1.58
Ask: 1.65
Alert generated at: Fri, 07 May 2021 18:18:51
Sell
28 May 2021 47.50 Call
Premium: 155

Stock Price At Alert Generation: 47.0
Bid: 1.55
Ask: 1.62
Alert generated at: Fri, 07 May 2021 18:08:55
Sell
28 May 2021 47.50 Call
Premium: 150

Stock Price At Alert Generation: 46.94
Bid: 1.5
Ask: 1.57
Alert generated at: Fri, 07 May 2021 17:58:51
Sell
28 May 2021 47.50 Call
Premium: 157

Stock Price At Alert Generation: 47.01
Bid: 1.57
Ask: 1.63
Alert generated at: Fri, 07 May 2021 17:48:53
Sell
28 May 2021 48.00 Call
Premium: 141

Stock Price At Alert Generation: 47.13
Bid: 1.41
Ask: 1.47
Alert generated at: Fri, 07 May 2021 17:38:49
Sell
28 May 2021 48.00 Call
Premium: 138

Stock Price At Alert Generation: 47.07
Bid: 1.38
Ask: 1.44
Alert generated at: Fri, 07 May 2021 17:28:53
Sell
28 May 2021 48.00 Call
Premium: 141

Stock Price At Alert Generation: 47.09
Bid: 1.41
Ask: 1.45
Alert generated at: Fri, 07 May 2021 17:18:50
Sell
28 May 2021 48.00 Call
Premium: 148

Stock Price At Alert Generation: 47.33
Bid: 1.48
Ask: 1.54
Alert generated at: Fri, 07 May 2021 17:08:55
Sell
28 May 2021 48.00 Call
Premium: 151

Stock Price At Alert Generation: 47.27
Bid: 1.51
Ask: 1.57
Alert generated at: Fri, 07 May 2021 16:58:49
Sell
28 May 2021 48.00 Call
Premium: 144

Stock Price At Alert Generation: 47.1
Bid: 1.44
Ask: 1.49
Alert generated at: Fri, 07 May 2021 16:48:49
Sell
28 May 2021 48.00 Call
Premium: 146

Stock Price At Alert Generation: 47.34
Bid: 1.46
Ask: 1.51
Alert generated at: Fri, 07 May 2021 16:38:50
Sell
28 May 2021 48.50 Call
Premium: 137

Stock Price At Alert Generation: 47.6
Bid: 1.37
Ask: 1.43
Alert generated at: Fri, 07 May 2021 16:28:51
Sell
28 May 2021 48.50 Call
Premium: 149

Stock Price At Alert Generation: 47.87
Bid: 1.49
Ask: 1.54
Alert generated at: Fri, 07 May 2021 16:18:51
Sell
28 May 2021 48.50 Call
Premium: 155

Stock Price At Alert Generation: 47.95
Bid: 1.55
Ask: 1.6
Alert generated at: Fri, 07 May 2021 16:08:53
Sell
28 May 2021 49.50 Call
Premium: 122

Stock Price At Alert Generation: 48.11
Bid: 1.22
Ask: 1.29
Alert generated at: Fri, 07 May 2021 15:58:52
Sell
28 May 2021 48.50 Call
Premium: 157

Stock Price At Alert Generation: 47.98
Bid: 1.57
Ask: 1.64
Alert generated at: Fri, 07 May 2021 15:48:51
Sell
14 May 2021 49.00 Call
Premium: 62

Stock Price At Alert Generation: 48.05
Bid: 0.62
Ask: 0.64
Alert generated at: Fri, 07 May 2021 15:38:51
Sell
28 May 2021 48.50 Call
Premium: 159

Stock Price At Alert Generation: 47.98
Bid: 1.59
Ask: 1.68
Alert generated at: Fri, 07 May 2021 15:28:49
Sell
28 May 2021 49.50 Call
Premium: 123

Stock Price At Alert Generation: 48.11
Bid: 1.23
Ask: 1.3
Alert generated at: Fri, 07 May 2021 15:18:55
Sell
28 May 2021 49.50 Call
Premium: 129

Stock Price At Alert Generation: 48.28
Bid: 1.29
Ask: 1.38
Alert generated at: Fri, 07 May 2021 15:08:48
Sell
14 May 2021 49.00 Call
Premium: 66

Stock Price At Alert Generation: 48.03
Bid: 0.66
Ask: 0.68
Alert generated at: Fri, 07 May 2021 14:58:50
Sell
28 May 2021 49.50 Call
Premium: 124

Stock Price At Alert Generation: 48.12
Bid: 1.24
Ask: 1.31
Alert generated at: Fri, 07 May 2021 14:48:53
Sell
14 May 2021 49.00 Call
Premium: 61

Stock Price At Alert Generation: 48.05
Bid: 0.61
Ask: 0.63
Alert generated at: Fri, 07 May 2021 14:38:50
Sell
28 May 2021 49.50 Call
Premium: 137

Stock Price At Alert Generation: 48.43
Bid: 1.37
Ask: 1.43
Alert generated at: Fri, 07 May 2021 14:28:53
Sell
28 May 2021 49.50 Call
Premium: 137

Stock Price At Alert Generation: 48.52
Bid: 1.37
Ask: 1.45
Alert generated at: Fri, 07 May 2021 14:18:53
Sell
28 May 2021 48.50 Call
Premium: 160

Stock Price At Alert Generation: 48.01
Bid: 1.6
Ask: 1.72
Alert generated at: Fri, 07 May 2021 14:08:53
Sell
28 May 2021 48.50 Call
Premium: 150

Stock Price At Alert Generation: 47.85
Bid: 1.5
Ask: 1.67
Alert generated at: Fri, 07 May 2021 13:58:51
Sell
28 May 2021 48.00 Call
Premium: 145

Stock Price At Alert Generation: 47.11
Bid: 1.45
Ask: 1.52
Alert generated at: Fri, 07 May 2021 13:48:52
Sell
28 May 2021 48.00 Call
Premium: 167

Stock Price At Alert Generation: 47.16
Bid: 1.67
Ask: 1.75
Alert generated at: Fri, 07 May 2021 13:38:51
Sell
28 May 2021 48.00 Call
Premium: 145

Stock Price At Alert Generation: 47.4
Bid: 1.45
Ask: 1.51
Alert generated at: Fri, 07 May 2021 13:28:49
Sell
28 May 2021 48.00 Call
Premium: 145

Stock Price At Alert Generation: 47.31
Bid: 1.45
Ask: 1.51
Alert generated at: Fri, 07 May 2021 13:18:45
Sell
28 May 2021 48.00 Call
Premium: 145

Stock Price At Alert Generation: 47.35
Bid: 1.45
Ask: 1.51
Alert generated at: Fri, 07 May 2021 13:08:49
Sell
28 May 2021 48.00 Call
Premium: 145

Stock Price At Alert Generation: 47.4
Bid: 1.45
Ask: 1.51
Alert generated at: Fri, 07 May 2021 12:58:49
Sell
28 May 2021 48.00 Call
Premium: 145

Stock Price At Alert Generation: 47.33
Bid: 1.45
Ask: 1.51
Alert generated at: Fri, 07 May 2021 12:48:49
Sell
28 May 2021 48.00 Call
Premium: 145

Stock Price At Alert Generation: 47.2
Bid: 1.45
Ask: 1.51
Alert generated at: Fri, 07 May 2021 12:38:47
Sell
28 May 2021 48.00 Call
Premium: 145

Stock Price At Alert Generation: 47.05
Bid: 1.45
Ask: 1.51
Alert generated at: Fri, 07 May 2021 12:28:49
Sell
28 May 2021 48.00 Call
Premium: 145

Stock Price At Alert Generation: 47.07
Bid: 1.45
Ask: 1.51
Alert generated at: Fri, 07 May 2021 12:18:51
Sell
28 May 2021 47.50 Call
Premium: 162

Stock Price At Alert Generation: 46.96
Bid: 1.62
Ask: 1.74
Alert generated at: Fri, 07 May 2021 12:08:53
Sell
28 May 2021 322.50 Call
Premium: 575

Stock Price At Alert Generation: 318.97
Bid: 5.75
Ask: 5.9
Alert generated at: Fri, 07 May 2021 19:58:53
Sell
28 May 2021 325.00 Call
Premium: 484

Stock Price At Alert Generation: 319.59
Bid: 4.85
Ask: 4.95
Alert generated at: Fri, 07 May 2021 19:48:55
Sell
28 May 2021 325.00 Call
Premium: 515

Stock Price At Alert Generation: 320.19
Bid: 5.15
Ask: 5.25
Alert generated at: Fri, 07 May 2021 19:38:53
Sell
28 May 2021 325.00 Call
Premium: 525

Stock Price At Alert Generation: 320.44
Bid: 5.25
Ask: 5.35
Alert generated at: Fri, 07 May 2021 19:28:54
Sell
28 May 2021 325.00 Call
Premium: 550

Stock Price At Alert Generation: 320.87
Bid: 5.5
Ask: 5.6
Alert generated at: Fri, 07 May 2021 19:18:51
Sell
28 May 2021 325.00 Call
Premium: 545

Stock Price At Alert Generation: 320.63
Bid: 5.45
Ask: 5.55
Alert generated at: Fri, 07 May 2021 19:08:49
Sell
28 May 2021 325.00 Call
Premium: 540

Stock Price At Alert Generation: 320.47
Bid: 5.4
Ask: 5.5
Alert generated at: Fri, 07 May 2021 18:58:51
Sell
28 May 2021 325.00 Call
Premium: 505

Stock Price At Alert Generation: 319.77
Bid: 5.05
Ask: 5.15
Alert generated at: Fri, 07 May 2021 18:48:49
Sell
28 May 2021 325.00 Call
Premium: 505

Stock Price At Alert Generation: 319.7
Bid: 5.05
Ask: 5.15
Alert generated at: Fri, 07 May 2021 18:38:49
Sell
28 May 2021 325.00 Call
Premium: 525

Stock Price At Alert Generation: 320.08
Bid: 5.25
Ask: 5.35
Alert generated at: Fri, 07 May 2021 18:28:51
Sell
28 May 2021 325.00 Call
Premium: 509

Stock Price At Alert Generation: 319.8
Bid: 5.1
Ask: 5.2
Alert generated at: Fri, 07 May 2021 18:18:51
Sell
28 May 2021 325.00 Call
Premium: 520

Stock Price At Alert Generation: 319.93
Bid: 5.2
Ask: 5.3
Alert generated at: Fri, 07 May 2021 18:08:55
Sell
28 May 2021 325.00 Call
Premium: 509

Stock Price At Alert Generation: 319.61
Bid: 5.1
Ask: 5.2
Alert generated at: Fri, 07 May 2021 17:58:51
Sell
28 May 2021 325.00 Call
Premium: 520

Stock Price At Alert Generation: 319.99
Bid: 5.2
Ask: 5.3
Alert generated at: Fri, 07 May 2021 17:48:53
Sell
28 May 2021 325.00 Call
Premium: 520

Stock Price At Alert Generation: 319.89
Bid: 5.2
Ask: 5.3
Alert generated at: Fri, 07 May 2021 17:38:49
Sell
28 May 2021 325.00 Call
Premium: 509

Stock Price At Alert Generation: 319.65
Bid: 5.1
Ask: 5.2
Alert generated at: Fri, 07 May 2021 17:28:53
Sell
28 May 2021 325.00 Call
Premium: 505

Stock Price At Alert Generation: 319.56
Bid: 5.05
Ask: 5.15
Alert generated at: Fri, 07 May 2021 17:18:50
Sell
28 May 2021 325.00 Call
Premium: 500

Stock Price At Alert Generation: 319.38
Bid: 5.0
Ask: 5.1
Alert generated at: Fri, 07 May 2021 17:08:55
Sell
28 May 2021 325.00 Call
Premium: 520

Stock Price At Alert Generation: 320.05
Bid: 5.2
Ask: 5.3
Alert generated at: Fri, 07 May 2021 16:58:49
Sell
28 May 2021 325.00 Call
Premium: 530

Stock Price At Alert Generation: 320.11
Bid: 5.3
Ask: 5.4
Alert generated at: Fri, 07 May 2021 16:48:49
Sell
28 May 2021 325.00 Call
Premium: 550

Stock Price At Alert Generation: 320.71
Bid: 5.5
Ask: 5.6
Alert generated at: Fri, 07 May 2021 16:38:50
Sell
28 May 2021 325.00 Call
Premium: 560

Stock Price At Alert Generation: 321.13
Bid: 5.6
Ask: 5.7
Alert generated at: Fri, 07 May 2021 16:28:51
Sell
28 May 2021 325.00 Call
Premium: 575

Stock Price At Alert Generation: 321.34
Bid: 5.75
Ask: 5.85
Alert generated at: Fri, 07 May 2021 16:18:51
Sell
28 May 2021 325.00 Call
Premium: 575

Stock Price At Alert Generation: 321.16
Bid: 5.75
Ask: 5.85
Alert generated at: Fri, 07 May 2021 16:08:53
Sell
28 May 2021 325.00 Call
Premium: 575

Stock Price At Alert Generation: 321.14
Bid: 5.75
Ask: 5.85
Alert generated at: Fri, 07 May 2021 15:58:52
Sell
28 May 2021 325.00 Call
Premium: 575

Stock Price At Alert Generation: 321.42
Bid: 5.75
Ask: 5.9
Alert generated at: Fri, 07 May 2021 15:48:51
Sell
28 May 2021 325.00 Call
Premium: 575

Stock Price At Alert Generation: 321.45
Bid: 5.75
Ask: 5.9
Alert generated at: Fri, 07 May 2021 15:38:51
Sell
28 May 2021 325.00 Call
Premium: 580

Stock Price At Alert Generation: 321.22
Bid: 5.8
Ask: 5.95
Alert generated at: Fri, 07 May 2021 15:28:49
Sell
28 May 2021 325.00 Call
Premium: 585

Stock Price At Alert Generation: 321.34
Bid: 5.85
Ask: 5.95
Alert generated at: Fri, 07 May 2021 15:18:55
Sell
28 May 2021 325.00 Call
Premium: 595

Stock Price At Alert Generation: 321.56
Bid: 5.95
Ask: 6.05
Alert generated at: Fri, 07 May 2021 15:08:48
Sell
28 May 2021 325.00 Call
Premium: 555

Stock Price At Alert Generation: 320.78
Bid: 5.55
Ask: 5.7
Alert generated at: Fri, 07 May 2021 14:58:50
Sell
28 May 2021 325.00 Call
Premium: 570

Stock Price At Alert Generation: 321.1
Bid: 5.7
Ask: 5.85
Alert generated at: Fri, 07 May 2021 14:48:53
Sell
28 May 2021 327.50 Call
Premium: 495

Stock Price At Alert Generation: 321.96
Bid: 4.95
Ask: 5.1
Alert generated at: Fri, 07 May 2021 14:38:50
Sell
28 May 2021 325.00 Call
Premium: 610

Stock Price At Alert Generation: 321.47
Bid: 6.1
Ask: 6.2
Alert generated at: Fri, 07 May 2021 14:28:53
Sell
28 May 2021 325.00 Call
Premium: 625

Stock Price At Alert Generation: 321.6
Bid: 6.25
Ask: 6.4
Alert generated at: Fri, 07 May 2021 14:18:53
Sell
28 May 2021 325.00 Call
Premium: 590

Stock Price At Alert Generation: 320.9
Bid: 5.9
Ask: 6.05
Alert generated at: Fri, 07 May 2021 14:08:53
Sell
28 May 2021 325.00 Call
Premium: 580

Stock Price At Alert Generation: 320.46
Bid: 5.8
Ask: 5.95
Alert generated at: Fri, 07 May 2021 13:58:51
Sell
28 May 2021 322.50 Call
Premium: 680

Stock Price At Alert Generation: 319.06
Bid: 6.8
Ask: 6.9
Alert generated at: Fri, 07 May 2021 13:48:52
Sell
28 May 2021 325.00 Call
Premium: 610

Stock Price At Alert Generation: 320.47
Bid: 6.1
Ask: 6.3
Alert generated at: Fri, 07 May 2021 13:38:51
Sell
28 May 2021 230.00 Call
Premium: 505

Stock Price At Alert Generation: 225.45
Bid: 5.05
Ask: 5.2
Alert generated at: Fri, 07 May 2021 19:58:53
Sell
28 May 2021 230.00 Call
Premium: 500

Stock Price At Alert Generation: 225.37
Bid: 5.0
Ask: 5.15
Alert generated at: Fri, 07 May 2021 19:48:55
Sell
28 May 2021 230.00 Call
Premium: 480

Stock Price At Alert Generation: 225.3
Bid: 4.8
Ask: 5.1
Alert generated at: Fri, 07 May 2021 19:38:53
Sell
28 May 2021 230.00 Call
Premium: 495

Stock Price At Alert Generation: 225.45
Bid: 4.95
Ask: 5.15
Alert generated at: Fri, 07 May 2021 19:28:54
Sell
28 May 2021 230.00 Call
Premium: 500

Stock Price At Alert Generation: 225.67
Bid: 5.0
Ask: 5.2
Alert generated at: Fri, 07 May 2021 19:18:51
Sell
28 May 2021 230.00 Call
Premium: 490

Stock Price At Alert Generation: 225.54
Bid: 4.9
Ask: 5.15
Alert generated at: Fri, 07 May 2021 19:08:49
Sell
28 May 2021 230.00 Call
Premium: 490

Stock Price At Alert Generation: 225.43
Bid: 4.9
Ask: 5.15
Alert generated at: Fri, 07 May 2021 18:58:51
Sell
28 May 2021 230.00 Call
Premium: 484

Stock Price At Alert Generation: 225.36
Bid: 4.85
Ask: 5.1
Alert generated at: Fri, 07 May 2021 18:48:49
Sell
28 May 2021 227.50 Call
Premium: 580

Stock Price At Alert Generation: 225.24
Bid: 5.8
Ask: 6.1
Alert generated at: Fri, 07 May 2021 18:38:49
Sell
28 May 2021 230.00 Call
Premium: 500

Stock Price At Alert Generation: 225.48
Bid: 5.0
Ask: 5.1
Alert generated at: Fri, 07 May 2021 18:28:51
Sell
28 May 2021 230.00 Call
Premium: 484

Stock Price At Alert Generation: 225.44
Bid: 4.85
Ask: 5.1
Alert generated at: Fri, 07 May 2021 18:18:51
Sell
28 May 2021 230.00 Call
Premium: 480

Stock Price At Alert Generation: 225.3
Bid: 4.8
Ask: 5.05
Alert generated at: Fri, 07 May 2021 18:08:55
Sell
28 May 2021 230.00 Call
Premium: 480

Stock Price At Alert Generation: 225.35
Bid: 4.8
Ask: 5.1
Alert generated at: Fri, 07 May 2021 17:58:51
Sell
28 May 2021 230.00 Call
Premium: 500

Stock Price At Alert Generation: 225.65
Bid: 5.0
Ask: 5.25
Alert generated at: Fri, 07 May 2021 17:48:53
Sell
28 May 2021 230.00 Call
Premium: 500

Stock Price At Alert Generation: 225.52
Bid: 5.0
Ask: 5.25
Alert generated at: Fri, 07 May 2021 17:38:49
Sell
28 May 2021 230.00 Call
Premium: 495

Stock Price At Alert Generation: 225.56
Bid: 4.95
Ask: 5.2
Alert generated at: Fri, 07 May 2021 17:28:53
Sell
28 May 2021 230.00 Call
Premium: 505

Stock Price At Alert Generation: 225.69
Bid: 5.05
Ask: 5.25
Alert generated at: Fri, 07 May 2021 17:18:50
Sell
28 May 2021 230.00 Call
Premium: 520

Stock Price At Alert Generation: 225.89
Bid: 5.2
Ask: 5.45
Alert generated at: Fri, 07 May 2021 17:08:55
Sell
28 May 2021 230.00 Call
Premium: 530

Stock Price At Alert Generation: 226.12
Bid: 5.3
Ask: 5.55
Alert generated at: Fri, 07 May 2021 16:58:49
Sell
28 May 2021 230.00 Call
Premium: 530

Stock Price At Alert Generation: 226.08
Bid: 5.3
Ask: 5.5
Alert generated at: Fri, 07 May 2021 16:48:49
Sell
28 May 2021 230.00 Call
Premium: 530

Stock Price At Alert Generation: 226.12
Bid: 5.3
Ask: 5.55
Alert generated at: Fri, 07 May 2021 16:38:50
Sell
28 May 2021 230.00 Call
Premium: 555

Stock Price At Alert Generation: 226.66
Bid: 5.55
Ask: 5.85
Alert generated at: Fri, 07 May 2021 16:28:51
Sell
28 May 2021 230.00 Call
Premium: 570

Stock Price At Alert Generation: 226.98
Bid: 5.7
Ask: 5.95
Alert generated at: Fri, 07 May 2021 16:18:51
Sell
28 May 2021 230.00 Call
Premium: 580

Stock Price At Alert Generation: 227.21
Bid: 5.8
Ask: 6.15
Alert generated at: Fri, 07 May 2021 16:08:53
Sell
28 May 2021 232.50 Call
Premium: 515

Stock Price At Alert Generation: 227.79
Bid: 5.15
Ask: 5.4
Alert generated at: Fri, 07 May 2021 15:58:52
Sell
28 May 2021 232.50 Call
Premium: 520

Stock Price At Alert Generation: 227.88
Bid: 5.2
Ask: 5.4
Alert generated at: Fri, 07 May 2021 15:48:51
Sell
28 May 2021 230.00 Call
Premium: 605

Stock Price At Alert Generation: 227.33
Bid: 6.05
Ask: 6.2
Alert generated at: Fri, 07 May 2021 15:38:51
Sell
28 May 2021 230.00 Call
Premium: 620

Stock Price At Alert Generation: 227.59
Bid: 6.2
Ask: 6.45
Alert generated at: Fri, 07 May 2021 15:28:49
Sell
28 May 2021 230.00 Call
Premium: 610

Stock Price At Alert Generation: 227.24
Bid: 6.1
Ask: 6.35
Alert generated at: Fri, 07 May 2021 15:18:55
Sell
28 May 2021 232.50 Call
Premium: 520

Stock Price At Alert Generation: 227.74
Bid: 5.2
Ask: 5.55
Alert generated at: Fri, 07 May 2021 15:08:48
Sell
28 May 2021 230.00 Call
Premium: 625

Stock Price At Alert Generation: 227.72
Bid: 6.25
Ask: 6.6
Alert generated at: Fri, 07 May 2021 14:58:50
Sell
28 May 2021 232.50 Call
Premium: 550

Stock Price At Alert Generation: 228.26
Bid: 5.5
Ask: 5.85
Alert generated at: Fri, 07 May 2021 14:48:53
Sell
28 May 2021 232.50 Call
Premium: 540

Stock Price At Alert Generation: 228.1
Bid: 5.4
Ask: 5.75
Alert generated at: Fri, 07 May 2021 14:38:50
Sell
28 May 2021 232.50 Call
Premium: 545

Stock Price At Alert Generation: 227.96
Bid: 5.45
Ask: 5.8
Alert generated at: Fri, 07 May 2021 14:28:53
Sell
28 May 2021 230.00 Call
Premium: 630

Stock Price At Alert Generation: 227.24
Bid: 6.3
Ask: 6.75
Alert generated at: Fri, 07 May 2021 14:18:53
Sell
28 May 2021 230.00 Call
Premium: 605

Stock Price At Alert Generation: 226.74
Bid: 6.05
Ask: 6.55
Alert generated at: Fri, 07 May 2021 14:08:53
Sell
28 May 2021 230.00 Call
Premium: 635

Stock Price At Alert Generation: 227.33
Bid: 6.35
Ask: 6.8
Alert generated at: Fri, 07 May 2021 13:58:51
Sell
28 May 2021 230.00 Call
Premium: 620

Stock Price At Alert Generation: 226.73
Bid: 6.2
Ask: 6.45
Alert generated at: Fri, 07 May 2021 13:48:52
Sell
28 May 2021 230.00 Call
Premium: 635

Stock Price At Alert Generation: 227.12
Bid: 6.35
Ask: 6.95
Alert generated at: Fri, 07 May 2021 13:38:51
Sell
28 May 2021 232.50 Call
Premium: 545

Stock Price At Alert Generation: 227.8
Bid: 5.45
Ask: 5.9
Alert generated at: Fri, 07 May 2021 13:28:49
Sell
28 May 2021 232.50 Call
Premium: 545

Stock Price At Alert Generation: 227.81
Bid: 5.45
Ask: 5.9
Alert generated at: Fri, 07 May 2021 13:18:45
Sell
28 May 2021 232.50 Call
Premium: 545

Stock Price At Alert Generation: 228.2
Bid: 5.45
Ask: 5.9
Alert generated at: Fri, 07 May 2021 13:08:49
Sell
28 May 2021 232.50 Call
Premium: 545

Stock Price At Alert Generation: 228.55
Bid: 5.45
Ask: 5.9
Alert generated at: Fri, 07 May 2021 12:58:49
Sell
28 May 2021 232.50 Call
Premium: 545

Stock Price At Alert Generation: 228.15
Bid: 5.45
Ask: 5.9
Alert generated at: Fri, 07 May 2021 12:48:49
Sell
28 May 2021 232.50 Call
Premium: 545

Stock Price At Alert Generation: 227.96
Bid: 5.45
Ask: 5.9
Alert generated at: Fri, 07 May 2021 12:38:47
Sell
28 May 2021 230.00 Call
Premium: 615

Stock Price At Alert Generation: 226.68
Bid: 6.15
Ask: 6.75
Alert generated at: Fri, 07 May 2021 12:28:49
Sell
28 May 2021 230.00 Call
Premium: 615

Stock Price At Alert Generation: 226.7
Bid: 6.15
Ask: 6.75
Alert generated at: Fri, 07 May 2021 12:18:51
Sell
28 May 2021 230.00 Call
Premium: 615

Stock Price At Alert Generation: 227.0
Bid: 6.15
Ask: 6.75
Alert generated at: Fri, 07 May 2021 12:08:53
Sell
28 May 2021 187.50 Call
Premium: 415

Stock Price At Alert Generation: 185.05
Bid: 4.15
Ask: 4.3
Alert generated at: Fri, 07 May 2021 19:58:53
Sell
28 May 2021 187.50 Call
Premium: 409

Stock Price At Alert Generation: 184.8
Bid: 4.1
Ask: 4.25
Alert generated at: Fri, 07 May 2021 19:48:55
Sell
28 May 2021 187.50 Call
Premium: 405

Stock Price At Alert Generation: 184.86
Bid: 4.05
Ask: 4.25
Alert generated at: Fri, 07 May 2021 19:38:53
Sell
28 May 2021 187.50 Call
Premium: 400

Stock Price At Alert Generation: 184.62
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 07 May 2021 19:28:54
Sell
28 May 2021 187.50 Call
Premium: 395

Stock Price At Alert Generation: 184.54
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 07 May 2021 19:18:51
Sell
28 May 2021 187.50 Call
Premium: 385

Stock Price At Alert Generation: 184.27
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 07 May 2021 19:08:49
Sell
28 May 2021 187.50 Call
Premium: 380

Stock Price At Alert Generation: 184.28
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 07 May 2021 18:58:51
Sell
28 May 2021 187.50 Call
Premium: 380

Stock Price At Alert Generation: 184.24
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 07 May 2021 18:48:49
Sell
28 May 2021 187.50 Call
Premium: 385

Stock Price At Alert Generation: 184.27
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 07 May 2021 18:38:49
Sell
28 May 2021 187.50 Call
Premium: 385

Stock Price At Alert Generation: 184.33
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 07 May 2021 18:28:51
Sell
28 May 2021 187.50 Call
Premium: 375

Stock Price At Alert Generation: 184.09
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 07 May 2021 18:18:51
Sell
28 May 2021 187.50 Call
Premium: 370

Stock Price At Alert Generation: 184.04
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 07 May 2021 18:08:55
Sell
28 May 2021 187.50 Call
Premium: 375

Stock Price At Alert Generation: 184.11
Bid: 3.75
Ask: 3.95
Alert generated at: Fri, 07 May 2021 17:58:51
Sell
28 May 2021 187.50 Call
Premium: 385

Stock Price At Alert Generation: 184.4
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 07 May 2021 17:48:53
Sell
28 May 2021 187.50 Call
Premium: 385

Stock Price At Alert Generation: 184.33
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 07 May 2021 17:38:49
Sell
28 May 2021 187.50 Call
Premium: 375

Stock Price At Alert Generation: 184.08
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 07 May 2021 17:28:53
Sell
28 May 2021 187.50 Call
Premium: 380

Stock Price At Alert Generation: 184.22
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 07 May 2021 17:18:50
Sell
28 May 2021 187.50 Call
Premium: 375

Stock Price At Alert Generation: 184.13
Bid: 3.75
Ask: 3.95
Alert generated at: Fri, 07 May 2021 17:08:55
Sell
28 May 2021 187.50 Call
Premium: 380

Stock Price At Alert Generation: 184.31
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 07 May 2021 16:58:49
Sell
28 May 2021 187.50 Call
Premium: 365

Stock Price At Alert Generation: 183.89
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 07 May 2021 16:48:49
Sell
28 May 2021 187.50 Call
Premium: 375

Stock Price At Alert Generation: 184.19
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 07 May 2021 16:38:50
Sell
28 May 2021 187.50 Call
Premium: 380

Stock Price At Alert Generation: 184.25
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 07 May 2021 16:28:51
Sell
28 May 2021 187.50 Call
Premium: 390

Stock Price At Alert Generation: 184.49
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 07 May 2021 16:18:51
Sell
28 May 2021 187.50 Call
Premium: 390

Stock Price At Alert Generation: 184.52
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 07 May 2021 16:08:53
Sell
28 May 2021 187.50 Call
Premium: 390

Stock Price At Alert Generation: 184.52
Bid: 3.9
Ask: 4.1
Alert generated at: Fri, 07 May 2021 15:58:52
Sell
28 May 2021 187.50 Call
Premium: 395

Stock Price At Alert Generation: 184.73
Bid: 3.95
Ask: 4.15
Alert generated at: Fri, 07 May 2021 15:48:51
Sell
28 May 2021 187.50 Call
Premium: 395

Stock Price At Alert Generation: 184.62
Bid: 3.95
Ask: 4.15
Alert generated at: Fri, 07 May 2021 15:38:51
Sell
28 May 2021 187.50 Call
Premium: 395

Stock Price At Alert Generation: 184.54
Bid: 3.95
Ask: 4.15
Alert generated at: Fri, 07 May 2021 15:28:49
Sell
28 May 2021 187.50 Call
Premium: 395

Stock Price At Alert Generation: 184.48
Bid: 3.95
Ask: 4.15
Alert generated at: Fri, 07 May 2021 15:18:55
Sell
28 May 2021 187.50 Call
Premium: 385

Stock Price At Alert Generation: 184.25
Bid: 3.85
Ask: 4.1
Alert generated at: Fri, 07 May 2021 15:08:48
Sell
28 May 2021 187.50 Call
Premium: 395

Stock Price At Alert Generation: 184.37
Bid: 3.95
Ask: 4.15
Alert generated at: Fri, 07 May 2021 14:58:50
Sell
28 May 2021 187.50 Call
Premium: 375

Stock Price At Alert Generation: 183.97
Bid: 3.75
Ask: 4.0
Alert generated at: Fri, 07 May 2021 14:48:53
Sell
28 May 2021 187.50 Call
Premium: 355

Stock Price At Alert Generation: 183.44
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 07 May 2021 14:38:50
Sell
28 May 2021 185.00 Call
Premium: 434

Stock Price At Alert Generation: 182.96
Bid: 4.35
Ask: 4.6
Alert generated at: Fri, 07 May 2021 14:28:53
Sell
28 May 2021 185.00 Call
Premium: 430

Stock Price At Alert Generation: 182.71
Bid: 4.3
Ask: 4.5
Alert generated at: Fri, 07 May 2021 14:18:53
Sell
28 May 2021 185.00 Call
Premium: 420

Stock Price At Alert Generation: 182.65
Bid: 4.2
Ask: 4.6
Alert generated at: Fri, 07 May 2021 14:08:53
Sell
28 May 2021 185.00 Call
Premium: 434

Stock Price At Alert Generation: 182.91
Bid: 4.35
Ask: 4.65
Alert generated at: Fri, 07 May 2021 13:58:51
Sell
28 May 2021 185.00 Call
Premium: 450

Stock Price At Alert Generation: 183.03
Bid: 4.5
Ask: 4.8
Alert generated at: Fri, 07 May 2021 13:48:52
Sell
28 May 2021 185.00 Call
Premium: 405

Stock Price At Alert Generation: 181.6
Bid: 4.05
Ask: 4.35
Alert generated at: Fri, 07 May 2021 13:28:49
Sell
28 May 2021 185.00 Call
Premium: 405

Stock Price At Alert Generation: 181.49
Bid: 4.05
Ask: 4.35
Alert generated at: Fri, 07 May 2021 13:18:45
Sell
28 May 2021 185.00 Call
Premium: 405

Stock Price At Alert Generation: 181.59
Bid: 4.05
Ask: 4.35
Alert generated at: Fri, 07 May 2021 13:08:49
Sell
28 May 2021 185.00 Call
Premium: 405

Stock Price At Alert Generation: 181.5
Bid: 4.05
Ask: 4.35
Alert generated at: Fri, 07 May 2021 12:58:49
Sell
28 May 2021 185.00 Call
Premium: 405

Stock Price At Alert Generation: 181.59
Bid: 4.05
Ask: 4.35
Alert generated at: Fri, 07 May 2021 12:48:49
Sell
28 May 2021 185.00 Call
Premium: 405

Stock Price At Alert Generation: 182.0
Bid: 4.05
Ask: 4.35
Alert generated at: Fri, 07 May 2021 12:38:47
Sell
28 May 2021 185.00 Call
Premium: 405

Stock Price At Alert Generation: 182.3
Bid: 4.05
Ask: 4.35
Alert generated at: Fri, 07 May 2021 12:28:49
Sell
28 May 2021 185.00 Call
Premium: 405

Stock Price At Alert Generation: 182.47
Bid: 4.05
Ask: 4.35
Alert generated at: Fri, 07 May 2021 12:18:51
Sell
28 May 2021 185.00 Call
Premium: 405

Stock Price At Alert Generation: 182.4
Bid: 4.05
Ask: 4.35
Alert generated at: Fri, 07 May 2021 12:08:53