Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
28 May 2021 53.50 Call
Premium: 250

Stock Price At Alert Generation: 52.54
Bid: 2.51
Ask: 2.61
Alert generated at: Thu, 06 May 2021 19:58:50
Sell
28 May 2021 53.00 Call
Premium: 265

Stock Price At Alert Generation: 52.26
Bid: 2.65
Ask: 2.71
Alert generated at: Thu, 06 May 2021 19:48:51
Sell
28 May 2021 53.50 Call
Premium: 259

Stock Price At Alert Generation: 52.54
Bid: 2.59
Ask: 2.68
Alert generated at: Thu, 06 May 2021 19:38:49
Sell
28 May 2021 53.00 Call
Premium: 273

Stock Price At Alert Generation: 52.43
Bid: 2.73
Ask: 2.81
Alert generated at: Thu, 06 May 2021 19:28:51
Sell
28 May 2021 53.00 Call
Premium: 260

Stock Price At Alert Generation: 52.18
Bid: 2.6
Ask: 2.67
Alert generated at: Thu, 06 May 2021 19:18:51
Sell
28 May 2021 53.00 Call
Premium: 239

Stock Price At Alert Generation: 51.85
Bid: 2.39
Ask: 2.46
Alert generated at: Thu, 06 May 2021 19:08:47
Sell
28 May 2021 53.00 Call
Premium: 250

Stock Price At Alert Generation: 52.21
Bid: 2.51
Ask: 2.61
Alert generated at: Thu, 06 May 2021 18:58:47
Sell
28 May 2021 53.00 Call
Premium: 249

Stock Price At Alert Generation: 52.04
Bid: 2.49
Ask: 2.55
Alert generated at: Thu, 06 May 2021 18:48:49
Sell
28 May 2021 53.00 Call
Premium: 248

Stock Price At Alert Generation: 51.89
Bid: 2.48
Ask: 2.56
Alert generated at: Thu, 06 May 2021 18:38:49
Sell
28 May 2021 53.00 Call
Premium: 247

Stock Price At Alert Generation: 52.04
Bid: 2.47
Ask: 2.54
Alert generated at: Thu, 06 May 2021 18:28:51
Sell
28 May 2021 53.00 Call
Premium: 257

Stock Price At Alert Generation: 52.27
Bid: 2.57
Ask: 2.64
Alert generated at: Thu, 06 May 2021 18:18:51
Sell
28 May 2021 53.00 Call
Premium: 268

Stock Price At Alert Generation: 52.47
Bid: 2.68
Ask: 2.75
Alert generated at: Thu, 06 May 2021 18:08:53
Sell
28 May 2021 53.50 Call
Premium: 248

Stock Price At Alert Generation: 52.54
Bid: 2.48
Ask: 2.6
Alert generated at: Thu, 06 May 2021 17:58:49
Sell
28 May 2021 53.00 Call
Premium: 267

Stock Price At Alert Generation: 52.32
Bid: 2.67
Ask: 2.75
Alert generated at: Thu, 06 May 2021 17:48:54
Sell
28 May 2021 54.00 Call
Premium: 227

Stock Price At Alert Generation: 52.52
Bid: 2.27
Ask: 2.37
Alert generated at: Thu, 06 May 2021 17:38:49
Sell
28 May 2021 53.00 Call
Premium: 263

Stock Price At Alert Generation: 52.33
Bid: 2.63
Ask: 2.71
Alert generated at: Thu, 06 May 2021 17:28:55
Sell
28 May 2021 53.00 Call
Premium: 239

Stock Price At Alert Generation: 51.96
Bid: 2.39
Ask: 2.48
Alert generated at: Thu, 06 May 2021 17:18:55
Sell
28 May 2021 53.00 Call
Premium: 246

Stock Price At Alert Generation: 52.11
Bid: 2.46
Ask: 2.56
Alert generated at: Thu, 06 May 2021 17:08:49
Sell
28 May 2021 53.00 Call
Premium: 237

Stock Price At Alert Generation: 51.88
Bid: 2.37
Ask: 2.47
Alert generated at: Thu, 06 May 2021 16:58:47
Sell
28 May 2021 53.00 Call
Premium: 227

Stock Price At Alert Generation: 51.76
Bid: 2.28
Ask: 2.44
Alert generated at: Thu, 06 May 2021 16:48:49
Sell
28 May 2021 53.00 Call
Premium: 231

Stock Price At Alert Generation: 51.75
Bid: 2.31
Ask: 2.4
Alert generated at: Thu, 06 May 2021 16:38:53
Sell
28 May 2021 53.00 Call
Premium: 239

Stock Price At Alert Generation: 51.93
Bid: 2.39
Ask: 2.49
Alert generated at: Thu, 06 May 2021 16:28:53
Sell
28 May 2021 53.00 Call
Premium: 236

Stock Price At Alert Generation: 51.72
Bid: 2.36
Ask: 2.46
Alert generated at: Thu, 06 May 2021 16:18:53
Sell
28 May 2021 53.00 Call
Premium: 236

Stock Price At Alert Generation: 51.75
Bid: 2.36
Ask: 2.48
Alert generated at: Thu, 06 May 2021 16:08:51
Sell
28 May 2021 53.00 Call
Premium: 254

Stock Price At Alert Generation: 52.42
Bid: 2.55
Ask: 2.73
Alert generated at: Thu, 06 May 2021 15:58:51
Sell
28 May 2021 53.00 Call
Premium: 269

Stock Price At Alert Generation: 52.4
Bid: 2.69
Ask: 2.78
Alert generated at: Thu, 06 May 2021 15:28:55
Sell
28 May 2021 53.00 Call
Premium: 260

Stock Price At Alert Generation: 52.26
Bid: 2.6
Ask: 2.68
Alert generated at: Thu, 06 May 2021 15:18:45
Sell
28 May 2021 53.00 Call
Premium: 254

Stock Price At Alert Generation: 52.32
Bid: 2.54
Ask: 2.65
Alert generated at: Thu, 06 May 2021 15:08:49
Sell
28 May 2021 53.50 Call
Premium: 243

Stock Price At Alert Generation: 52.51
Bid: 2.43
Ask: 2.68
Alert generated at: Thu, 06 May 2021 14:58:49
Sell
28 May 2021 53.00 Call
Premium: 271

Stock Price At Alert Generation: 52.45
Bid: 2.71
Ask: 2.78
Alert generated at: Thu, 06 May 2021 14:38:49
Sell
28 May 2021 53.00 Call
Premium: 254

Stock Price At Alert Generation: 52.18
Bid: 2.54
Ask: 2.65
Alert generated at: Thu, 06 May 2021 14:28:49
Sell
28 May 2021 53.00 Call
Premium: 268

Stock Price At Alert Generation: 52.38
Bid: 2.68
Ask: 2.87
Alert generated at: Thu, 06 May 2021 14:18:49
Sell
28 May 2021 53.50 Call
Premium: 243

Stock Price At Alert Generation: 52.5
Bid: 2.43
Ask: 2.7
Alert generated at: Thu, 06 May 2021 14:08:51
Sell
28 May 2021 54.50 Call
Premium: 285

Stock Price At Alert Generation: 53.62
Bid: 2.85
Ask: 3.05
Alert generated at: Thu, 06 May 2021 13:28:49
Sell
28 May 2021 54.50 Call
Premium: 285

Stock Price At Alert Generation: 53.6
Bid: 2.85
Ask: 3.05
Alert generated at: Thu, 06 May 2021 13:18:49
Sell
28 May 2021 54.50 Call
Premium: 285

Stock Price At Alert Generation: 53.65
Bid: 2.85
Ask: 3.05
Alert generated at: Thu, 06 May 2021 13:08:49
Sell
28 May 2021 54.50 Call
Premium: 285

Stock Price At Alert Generation: 53.65
Bid: 2.85
Ask: 3.05
Alert generated at: Thu, 06 May 2021 12:58:50
Sell
28 May 2021 54.50 Call
Premium: 285

Stock Price At Alert Generation: 53.74
Bid: 2.85
Ask: 3.05
Alert generated at: Thu, 06 May 2021 12:48:50
Sell
28 May 2021 54.50 Call
Premium: 285

Stock Price At Alert Generation: 53.74
Bid: 2.85
Ask: 3.05
Alert generated at: Thu, 06 May 2021 12:38:54
Sell
28 May 2021 54.50 Call
Premium: 285

Stock Price At Alert Generation: 53.75
Bid: 2.85
Ask: 3.05
Alert generated at: Thu, 06 May 2021 12:28:53
Sell
28 May 2021 54.50 Call
Premium: 285

Stock Price At Alert Generation: 53.8
Bid: 2.85
Ask: 3.05
Alert generated at: Thu, 06 May 2021 12:18:51
Sell
28 May 2021 54.50 Call
Premium: 285

Stock Price At Alert Generation: 53.89
Bid: 2.85
Ask: 3.05
Alert generated at: Thu, 06 May 2021 12:08:49
Sell
28 May 2021 60.00 Call
Premium: 277

Stock Price At Alert Generation: 59.12
Bid: 2.77
Ask: 2.84
Alert generated at: Thu, 06 May 2021 19:58:50
Sell
28 May 2021 60.00 Call
Premium: 235

Stock Price At Alert Generation: 58.71
Bid: 2.35
Ask: 2.61
Alert generated at: Thu, 06 May 2021 19:48:51
Sell
28 May 2021 59.00 Call
Premium: 267

Stock Price At Alert Generation: 58.24
Bid: 2.67
Ask: 2.86
Alert generated at: Thu, 06 May 2021 19:38:49
Sell
28 May 2021 59.00 Call
Premium: 262

Stock Price At Alert Generation: 58.12
Bid: 2.62
Ask: 2.79
Alert generated at: Thu, 06 May 2021 19:28:51
Sell
28 May 2021 59.00 Call
Premium: 262

Stock Price At Alert Generation: 57.96
Bid: 2.62
Ask: 2.74
Alert generated at: Thu, 06 May 2021 19:18:51
Sell
28 May 2021 59.00 Call
Premium: 241

Stock Price At Alert Generation: 57.59
Bid: 2.41
Ask: 2.52
Alert generated at: Thu, 06 May 2021 19:08:47
Sell
28 May 2021 59.00 Call
Premium: 242

Stock Price At Alert Generation: 57.64
Bid: 2.42
Ask: 2.55
Alert generated at: Thu, 06 May 2021 18:58:47
Sell
28 May 2021 58.00 Call
Premium: 268

Stock Price At Alert Generation: 57.18
Bid: 2.68
Ask: 2.85
Alert generated at: Thu, 06 May 2021 18:48:49
Sell
28 May 2021 58.00 Call
Premium: 262

Stock Price At Alert Generation: 57.28
Bid: 2.62
Ask: 2.85
Alert generated at: Thu, 06 May 2021 18:38:49
Sell
28 May 2021 58.00 Call
Premium: 266

Stock Price At Alert Generation: 57.4
Bid: 2.66
Ask: 2.79
Alert generated at: Thu, 06 May 2021 18:28:51
Sell
28 May 2021 59.00 Call
Premium: 239

Stock Price At Alert Generation: 57.86
Bid: 2.39
Ask: 2.52
Alert generated at: Thu, 06 May 2021 18:18:51
Sell
28 May 2021 59.00 Call
Premium: 261

Stock Price At Alert Generation: 58.29
Bid: 2.61
Ask: 2.72
Alert generated at: Thu, 06 May 2021 18:08:53
Sell
28 May 2021 59.00 Call
Premium: 265

Stock Price At Alert Generation: 58.16
Bid: 2.65
Ask: 2.8
Alert generated at: Thu, 06 May 2021 17:58:49
Sell
28 May 2021 59.00 Call
Premium: 278

Stock Price At Alert Generation: 58.41
Bid: 2.78
Ask: 2.92
Alert generated at: Thu, 06 May 2021 17:48:54
Sell
28 May 2021 60.00 Call
Premium: 235

Stock Price At Alert Generation: 58.58
Bid: 2.35
Ask: 2.5
Alert generated at: Thu, 06 May 2021 17:38:49
Sell
28 May 2021 60.00 Call
Premium: 241

Stock Price At Alert Generation: 58.75
Bid: 2.41
Ask: 2.54
Alert generated at: Thu, 06 May 2021 17:28:55
Sell
28 May 2021 60.00 Call
Premium: 238

Stock Price At Alert Generation: 58.63
Bid: 2.38
Ask: 2.5
Alert generated at: Thu, 06 May 2021 17:18:55
Sell
28 May 2021 60.00 Call
Premium: 250

Stock Price At Alert Generation: 58.9
Bid: 2.51
Ask: 2.65
Alert generated at: Thu, 06 May 2021 17:08:49
Sell
28 May 2021 60.00 Call
Premium: 254

Stock Price At Alert Generation: 59.0
Bid: 2.54
Ask: 2.66
Alert generated at: Thu, 06 May 2021 16:58:47
Sell
28 May 2021 60.00 Call
Premium: 250

Stock Price At Alert Generation: 58.96
Bid: 2.51
Ask: 2.57
Alert generated at: Thu, 06 May 2021 16:48:49
Sell
28 May 2021 60.00 Call
Premium: 256

Stock Price At Alert Generation: 59.01
Bid: 2.56
Ask: 2.68
Alert generated at: Thu, 06 May 2021 16:38:53
Sell
28 May 2021 60.00 Call
Premium: 264

Stock Price At Alert Generation: 59.08
Bid: 2.64
Ask: 2.76
Alert generated at: Thu, 06 May 2021 16:28:53
Sell
28 May 2021 60.00 Call
Premium: 250

Stock Price At Alert Generation: 58.75
Bid: 2.5
Ask: 2.63
Alert generated at: Thu, 06 May 2021 16:18:53
Sell
28 May 2021 60.00 Call
Premium: 243

Stock Price At Alert Generation: 58.7
Bid: 2.43
Ask: 2.55
Alert generated at: Thu, 06 May 2021 16:08:51
Sell
28 May 2021 60.00 Call
Premium: 281

Stock Price At Alert Generation: 59.36
Bid: 2.81
Ask: 2.92
Alert generated at: Thu, 06 May 2021 15:58:51
Sell
28 May 2021 60.00 Call
Premium: 278

Stock Price At Alert Generation: 59.35
Bid: 2.78
Ask: 2.89
Alert generated at: Thu, 06 May 2021 15:48:51
Sell
28 May 2021 60.00 Call
Premium: 270

Stock Price At Alert Generation: 59.11
Bid: 2.7
Ask: 2.81
Alert generated at: Thu, 06 May 2021 15:38:50
Sell
28 May 2021 60.00 Call
Premium: 252

Stock Price At Alert Generation: 58.87
Bid: 2.53
Ask: 2.65
Alert generated at: Thu, 06 May 2021 15:28:55
Sell
28 May 2021 60.00 Call
Premium: 249

Stock Price At Alert Generation: 58.92
Bid: 2.49
Ask: 2.61
Alert generated at: Thu, 06 May 2021 15:18:45
Sell
28 May 2021 60.00 Call
Premium: 243

Stock Price At Alert Generation: 58.82
Bid: 2.43
Ask: 2.57
Alert generated at: Thu, 06 May 2021 15:08:49
Sell
28 May 2021 60.00 Call
Premium: 258

Stock Price At Alert Generation: 58.96
Bid: 2.58
Ask: 2.73
Alert generated at: Thu, 06 May 2021 14:58:49
Sell
28 May 2021 60.00 Call
Premium: 257

Stock Price At Alert Generation: 59.17
Bid: 2.57
Ask: 2.76
Alert generated at: Thu, 06 May 2021 14:48:49
Sell
28 May 2021 60.00 Call
Premium: 254

Stock Price At Alert Generation: 59.18
Bid: 2.55
Ask: 2.77
Alert generated at: Thu, 06 May 2021 14:38:49
Sell
28 May 2021 60.00 Call
Premium: 242

Stock Price At Alert Generation: 58.84
Bid: 2.42
Ask: 2.66
Alert generated at: Thu, 06 May 2021 14:28:49
Sell
28 May 2021 60.00 Call
Premium: 240

Stock Price At Alert Generation: 58.87
Bid: 2.4
Ask: 2.63
Alert generated at: Thu, 06 May 2021 14:18:49
Sell
28 May 2021 60.00 Call
Premium: 262

Stock Price At Alert Generation: 59.39
Bid: 2.62
Ask: 2.89
Alert generated at: Thu, 06 May 2021 13:58:51
Sell
28 May 2021 62.00 Call
Premium: 295

Stock Price At Alert Generation: 61.36
Bid: 2.95
Ask: 3.1
Alert generated at: Thu, 06 May 2021 13:18:49
Sell
28 May 2021 62.00 Call
Premium: 295

Stock Price At Alert Generation: 61.35
Bid: 2.95
Ask: 3.1
Alert generated at: Thu, 06 May 2021 12:48:50
Sell
28 May 2021 62.00 Call
Premium: 295

Stock Price At Alert Generation: 61.33
Bid: 2.95
Ask: 3.1
Alert generated at: Thu, 06 May 2021 12:38:54
Sell
28 May 2021 62.00 Call
Premium: 295

Stock Price At Alert Generation: 61.33
Bid: 2.95
Ask: 3.1
Alert generated at: Thu, 06 May 2021 12:28:53
Sell
28 May 2021 131.00 Call
Premium: 239

Stock Price At Alert Generation: 129.53
Bid: 2.39
Ask: 2.41
Alert generated at: Thu, 06 May 2021 19:58:50
Sell
28 May 2021 131.00 Call
Premium: 223

Stock Price At Alert Generation: 129.2
Bid: 2.23
Ask: 2.25
Alert generated at: Thu, 06 May 2021 19:48:51
Sell
28 May 2021 131.00 Call
Premium: 222

Stock Price At Alert Generation: 129.12
Bid: 2.22
Ask: 2.24
Alert generated at: Thu, 06 May 2021 19:38:49
Sell
28 May 2021 131.00 Call
Premium: 218

Stock Price At Alert Generation: 129.05
Bid: 2.18
Ask: 2.2
Alert generated at: Thu, 06 May 2021 19:28:51
Sell
28 May 2021 131.00 Call
Premium: 220

Stock Price At Alert Generation: 129.08
Bid: 2.2
Ask: 2.23
Alert generated at: Thu, 06 May 2021 19:18:51
Sell
28 May 2021 131.00 Call
Premium: 208

Stock Price At Alert Generation: 128.84
Bid: 2.08
Ask: 2.1
Alert generated at: Thu, 06 May 2021 19:08:47
Sell
28 May 2021 131.00 Call
Premium: 204

Stock Price At Alert Generation: 128.78
Bid: 2.04
Ask: 2.05
Alert generated at: Thu, 06 May 2021 18:58:47
Sell
28 May 2021 130.00 Call
Premium: 244

Stock Price At Alert Generation: 128.6
Bid: 2.44
Ask: 2.47
Alert generated at: Thu, 06 May 2021 18:48:49
Sell
28 May 2021 130.00 Call
Premium: 235

Stock Price At Alert Generation: 128.42
Bid: 2.35
Ask: 2.37
Alert generated at: Thu, 06 May 2021 18:38:49
Sell
28 May 2021 131.00 Call
Premium: 206

Stock Price At Alert Generation: 128.81
Bid: 2.06
Ask: 2.08
Alert generated at: Thu, 06 May 2021 18:28:51
Sell
28 May 2021 131.00 Call
Premium: 208

Stock Price At Alert Generation: 128.74
Bid: 2.08
Ask: 2.1
Alert generated at: Thu, 06 May 2021 18:18:51
Sell
28 May 2021 131.00 Call
Premium: 208

Stock Price At Alert Generation: 128.82
Bid: 2.08
Ask: 2.1
Alert generated at: Thu, 06 May 2021 18:08:53
Sell
28 May 2021 130.00 Call
Premium: 247

Stock Price At Alert Generation: 128.69
Bid: 2.47
Ask: 2.48
Alert generated at: Thu, 06 May 2021 17:58:49
Sell
28 May 2021 131.00 Call
Premium: 204

Stock Price At Alert Generation: 128.8
Bid: 2.05
Ask: 2.07
Alert generated at: Thu, 06 May 2021 17:48:54
Sell
28 May 2021 131.00 Call
Premium: 211

Stock Price At Alert Generation: 128.92
Bid: 2.11
Ask: 2.13
Alert generated at: Thu, 06 May 2021 17:38:49
Sell
28 May 2021 130.00 Call
Premium: 245

Stock Price At Alert Generation: 128.69
Bid: 2.45
Ask: 2.48
Alert generated at: Thu, 06 May 2021 17:28:55
Sell
28 May 2021 130.00 Call
Premium: 246

Stock Price At Alert Generation: 128.69
Bid: 2.46
Ask: 2.5
Alert generated at: Thu, 06 May 2021 17:18:55
Sell
28 May 2021 131.00 Call
Premium: 208

Stock Price At Alert Generation: 128.85
Bid: 2.08
Ask: 2.1
Alert generated at: Thu, 06 May 2021 17:08:49
Sell
28 May 2021 131.00 Call
Premium: 213

Stock Price At Alert Generation: 128.9
Bid: 2.13
Ask: 2.15
Alert generated at: Thu, 06 May 2021 16:58:47
Sell
28 May 2021 131.00 Call
Premium: 212

Stock Price At Alert Generation: 128.97
Bid: 2.12
Ask: 2.14
Alert generated at: Thu, 06 May 2021 16:48:49
Sell
28 May 2021 131.00 Call
Premium: 216

Stock Price At Alert Generation: 129.09
Bid: 2.16
Ask: 2.18
Alert generated at: Thu, 06 May 2021 16:38:53
Sell
28 May 2021 131.00 Call
Premium: 220

Stock Price At Alert Generation: 129.07
Bid: 2.2
Ask: 2.22
Alert generated at: Thu, 06 May 2021 16:28:53
Sell
28 May 2021 130.00 Call
Premium: 244

Stock Price At Alert Generation: 128.65
Bid: 2.44
Ask: 2.47
Alert generated at: Thu, 06 May 2021 16:18:53
Sell
28 May 2021 130.00 Call
Premium: 245

Stock Price At Alert Generation: 128.67
Bid: 2.45
Ask: 2.48
Alert generated at: Thu, 06 May 2021 16:08:51
Sell
28 May 2021 131.00 Call
Premium: 209

Stock Price At Alert Generation: 128.87
Bid: 2.09
Ask: 2.11
Alert generated at: Thu, 06 May 2021 15:58:51
Sell
28 May 2021 131.00 Call
Premium: 211

Stock Price At Alert Generation: 128.92
Bid: 2.11
Ask: 2.13
Alert generated at: Thu, 06 May 2021 15:48:51
Sell
28 May 2021 131.00 Call
Premium: 209

Stock Price At Alert Generation: 128.82
Bid: 2.09
Ask: 2.11
Alert generated at: Thu, 06 May 2021 15:38:50
Sell
28 May 2021 130.00 Call
Premium: 227

Stock Price At Alert Generation: 128.27
Bid: 2.27
Ask: 2.3
Alert generated at: Thu, 06 May 2021 15:28:55
Sell
28 May 2021 130.00 Call
Premium: 211

Stock Price At Alert Generation: 127.77
Bid: 2.11
Ask: 2.14
Alert generated at: Thu, 06 May 2021 15:18:45
Sell
28 May 2021 130.00 Call
Premium: 212

Stock Price At Alert Generation: 127.99
Bid: 2.12
Ask: 2.14
Alert generated at: Thu, 06 May 2021 15:08:49
Sell
28 May 2021 130.00 Call
Premium: 221

Stock Price At Alert Generation: 128.17
Bid: 2.21
Ask: 2.23
Alert generated at: Thu, 06 May 2021 14:58:49
Sell
28 May 2021 130.00 Call
Premium: 227

Stock Price At Alert Generation: 128.31
Bid: 2.28
Ask: 2.3
Alert generated at: Thu, 06 May 2021 14:48:49
Sell
28 May 2021 130.00 Call
Premium: 233

Stock Price At Alert Generation: 128.28
Bid: 2.33
Ask: 2.36
Alert generated at: Thu, 06 May 2021 14:38:49
Sell
28 May 2021 130.00 Call
Premium: 211

Stock Price At Alert Generation: 127.84
Bid: 2.11
Ask: 2.13
Alert generated at: Thu, 06 May 2021 14:28:49
Sell
28 May 2021 129.00 Call
Premium: 243

Stock Price At Alert Generation: 127.71
Bid: 2.43
Ask: 2.46
Alert generated at: Thu, 06 May 2021 14:18:49
Sell
28 May 2021 129.00 Call
Premium: 252

Stock Price At Alert Generation: 127.71
Bid: 2.52
Ask: 2.55
Alert generated at: Thu, 06 May 2021 14:08:51
Sell
28 May 2021 130.00 Call
Premium: 204

Stock Price At Alert Generation: 127.78
Bid: 2.04
Ask: 2.06
Alert generated at: Thu, 06 May 2021 13:58:51
Sell
28 May 2021 130.00 Call
Premium: 223

Stock Price At Alert Generation: 128.24
Bid: 2.23
Ask: 2.26
Alert generated at: Thu, 06 May 2021 13:48:49
Sell
28 May 2021 129.00 Call
Premium: 233

Stock Price At Alert Generation: 127.31
Bid: 2.33
Ask: 2.37
Alert generated at: Thu, 06 May 2021 13:38:53
Sell
28 May 2021 130.00 Call
Premium: 229

Stock Price At Alert Generation: 127.8
Bid: 2.29
Ask: 2.36
Alert generated at: Thu, 06 May 2021 13:28:49
Sell
28 May 2021 130.00 Call
Premium: 229

Stock Price At Alert Generation: 127.95
Bid: 2.29
Ask: 2.36
Alert generated at: Thu, 06 May 2021 13:18:49
Sell
28 May 2021 130.00 Call
Premium: 229

Stock Price At Alert Generation: 127.86
Bid: 2.29
Ask: 2.36
Alert generated at: Thu, 06 May 2021 13:08:49
Sell
28 May 2021 130.00 Call
Premium: 229

Stock Price At Alert Generation: 128.0
Bid: 2.29
Ask: 2.36
Alert generated at: Thu, 06 May 2021 12:58:50
Sell
28 May 2021 130.00 Call
Premium: 229

Stock Price At Alert Generation: 127.9
Bid: 2.29
Ask: 2.36
Alert generated at: Thu, 06 May 2021 12:48:50
Sell
28 May 2021 130.00 Call
Premium: 229

Stock Price At Alert Generation: 127.87
Bid: 2.29
Ask: 2.36
Alert generated at: Thu, 06 May 2021 12:38:54
Sell
28 May 2021 130.00 Call
Premium: 229

Stock Price At Alert Generation: 127.92
Bid: 2.29
Ask: 2.36
Alert generated at: Thu, 06 May 2021 12:28:53
Sell
28 May 2021 130.00 Call
Premium: 229

Stock Price At Alert Generation: 128.03
Bid: 2.29
Ask: 2.36
Alert generated at: Thu, 06 May 2021 12:18:51
Sell
28 May 2021 130.00 Call
Premium: 229

Stock Price At Alert Generation: 128.04
Bid: 2.29
Ask: 2.36
Alert generated at: Thu, 06 May 2021 12:08:49
Sell
28 May 2021 252.50 Call
Premium: 355

Stock Price At Alert Generation: 249.44
Bid: 3.55
Ask: 3.6
Alert generated at: Thu, 06 May 2021 19:58:50
Sell
28 May 2021 252.50 Call
Premium: 298

Stock Price At Alert Generation: 248.18
Bid: 2.98
Ask: 3.15
Alert generated at: Thu, 06 May 2021 19:48:51
Sell
28 May 2021 252.50 Call
Premium: 300

Stock Price At Alert Generation: 248.06
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 06 May 2021 19:38:49
Sell
28 May 2021 252.50 Call
Premium: 274

Stock Price At Alert Generation: 247.87
Bid: 2.74
Ask: 2.99
Alert generated at: Thu, 06 May 2021 19:28:51
Sell
28 May 2021 252.50 Call
Premium: 268

Stock Price At Alert Generation: 247.74
Bid: 2.68
Ask: 2.8
Alert generated at: Thu, 06 May 2021 19:18:51
Sell
28 May 2021 250.00 Call
Premium: 345

Stock Price At Alert Generation: 247.1
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 06 May 2021 19:08:47
Sell
28 May 2021 250.00 Call
Premium: 335

Stock Price At Alert Generation: 246.9
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 06 May 2021 18:58:47
Sell
28 May 2021 250.00 Call
Premium: 345

Stock Price At Alert Generation: 247.14
Bid: 3.45
Ask: 3.7
Alert generated at: Thu, 06 May 2021 18:48:49
Sell
28 May 2021 250.00 Call
Premium: 350

Stock Price At Alert Generation: 247.14
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 06 May 2021 18:38:49
Sell
28 May 2021 252.50 Call
Premium: 265

Stock Price At Alert Generation: 247.58
Bid: 2.65
Ask: 2.87
Alert generated at: Thu, 06 May 2021 18:28:51
Sell
28 May 2021 252.50 Call
Premium: 262

Stock Price At Alert Generation: 247.66
Bid: 2.62
Ask: 2.85
Alert generated at: Thu, 06 May 2021 18:18:51
Sell
28 May 2021 252.50 Call
Premium: 257

Stock Price At Alert Generation: 247.57
Bid: 2.57
Ask: 2.8
Alert generated at: Thu, 06 May 2021 18:08:53
Sell
28 May 2021 250.00 Call
Premium: 340

Stock Price At Alert Generation: 247.15
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 06 May 2021 17:58:49
Sell
28 May 2021 250.00 Call
Premium: 340

Stock Price At Alert Generation: 247.13
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 06 May 2021 17:48:54
Sell
28 May 2021 252.50 Call
Premium: 264

Stock Price At Alert Generation: 247.71
Bid: 2.64
Ask: 2.82
Alert generated at: Thu, 06 May 2021 17:38:49
Sell
28 May 2021 250.00 Call
Premium: 350

Stock Price At Alert Generation: 247.32
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 06 May 2021 17:28:55
Sell
28 May 2021 250.00 Call
Premium: 350

Stock Price At Alert Generation: 247.38
Bid: 3.5
Ask: 3.75
Alert generated at: Thu, 06 May 2021 17:18:55
Sell
28 May 2021 252.50 Call
Premium: 269

Stock Price At Alert Generation: 247.75
Bid: 2.69
Ask: 2.89
Alert generated at: Thu, 06 May 2021 17:08:49
Sell
28 May 2021 252.50 Call
Premium: 277

Stock Price At Alert Generation: 248.0
Bid: 2.77
Ask: 2.94
Alert generated at: Thu, 06 May 2021 16:58:47
Sell
28 May 2021 252.50 Call
Premium: 279

Stock Price At Alert Generation: 248.01
Bid: 2.79
Ask: 2.96
Alert generated at: Thu, 06 May 2021 16:48:49
Sell
28 May 2021 252.50 Call
Premium: 279

Stock Price At Alert Generation: 248.05
Bid: 2.79
Ask: 2.94
Alert generated at: Thu, 06 May 2021 16:38:53
Sell
28 May 2021 252.50 Call
Premium: 277

Stock Price At Alert Generation: 248.11
Bid: 2.77
Ask: 2.95
Alert generated at: Thu, 06 May 2021 16:28:53
Sell
28 May 2021 252.50 Call
Premium: 273

Stock Price At Alert Generation: 247.61
Bid: 2.73
Ask: 2.89
Alert generated at: Thu, 06 May 2021 16:18:53
Sell
28 May 2021 252.50 Call
Premium: 271

Stock Price At Alert Generation: 247.6
Bid: 2.71
Ask: 2.91
Alert generated at: Thu, 06 May 2021 16:08:51
Sell
28 May 2021 252.50 Call
Premium: 277

Stock Price At Alert Generation: 247.92
Bid: 2.77
Ask: 2.94
Alert generated at: Thu, 06 May 2021 15:58:51
Sell
28 May 2021 252.50 Call
Premium: 296

Stock Price At Alert Generation: 248.1
Bid: 2.96
Ask: 3.1
Alert generated at: Thu, 06 May 2021 15:48:51
Sell
28 May 2021 252.50 Call
Premium: 269

Stock Price At Alert Generation: 247.65
Bid: 2.69
Ask: 2.84
Alert generated at: Thu, 06 May 2021 15:38:50
Sell
28 May 2021 250.00 Call
Premium: 345

Stock Price At Alert Generation: 247.02
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 06 May 2021 15:28:55
Sell
28 May 2021 250.00 Call
Premium: 305

Stock Price At Alert Generation: 246.06
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 06 May 2021 15:18:45
Sell
28 May 2021 250.00 Call
Premium: 310

Stock Price At Alert Generation: 245.92
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 06 May 2021 15:08:49
Sell
28 May 2021 250.00 Call
Premium: 315

Stock Price At Alert Generation: 246.21
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 06 May 2021 14:58:49
Sell
28 May 2021 250.00 Call
Premium: 315

Stock Price At Alert Generation: 246.32
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 06 May 2021 14:48:49
Sell
28 May 2021 250.00 Call
Premium: 315

Stock Price At Alert Generation: 246.27
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 06 May 2021 14:38:49
Sell
28 May 2021 250.00 Call
Premium: 293

Stock Price At Alert Generation: 245.65
Bid: 2.93
Ask: 3.05
Alert generated at: Thu, 06 May 2021 14:28:49
Sell
28 May 2021 250.00 Call
Premium: 270

Stock Price At Alert Generation: 245.09
Bid: 2.7
Ask: 2.92
Alert generated at: Thu, 06 May 2021 14:18:49
Sell
28 May 2021 250.00 Call
Premium: 297

Stock Price At Alert Generation: 245.95
Bid: 2.97
Ask: 3.15
Alert generated at: Thu, 06 May 2021 14:08:51
Sell
28 May 2021 250.00 Call
Premium: 271

Stock Price At Alert Generation: 245.67
Bid: 2.71
Ask: 2.95
Alert generated at: Thu, 06 May 2021 13:58:51
Sell
28 May 2021 250.00 Call
Premium: 300

Stock Price At Alert Generation: 246.2
Bid: 3.0
Ask: 3.25
Alert generated at: Thu, 06 May 2021 13:48:49
Sell
28 May 2021 250.00 Call
Premium: 300

Stock Price At Alert Generation: 245.26
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 06 May 2021 13:38:53
Sell
28 May 2021 505.00 Call
Premium: 969

Stock Price At Alert Generation: 498.54
Bid: 9.7
Ask: 10.45
Alert generated at: Thu, 06 May 2021 19:58:50
Sell
28 May 2021 502.50 Call
Premium: 969

Stock Price At Alert Generation: 496.54
Bid: 9.7
Ask: 10.6
Alert generated at: Thu, 06 May 2021 19:48:51
Sell
28 May 2021 502.50 Call
Premium: 1035

Stock Price At Alert Generation: 497.23
Bid: 10.35
Ask: 10.95
Alert generated at: Thu, 06 May 2021 19:38:49
Sell
28 May 2021 502.50 Call
Premium: 965

Stock Price At Alert Generation: 495.13
Bid: 9.65
Ask: 9.95
Alert generated at: Thu, 06 May 2021 19:28:51
Sell
28 May 2021 502.50 Call
Premium: 965

Stock Price At Alert Generation: 495.68
Bid: 9.65
Ask: 10.1
Alert generated at: Thu, 06 May 2021 19:18:51
Sell
28 May 2021 500.00 Call
Premium: 1045

Stock Price At Alert Generation: 494.81
Bid: 10.45
Ask: 11.0
Alert generated at: Thu, 06 May 2021 19:08:47
Sell
28 May 2021 502.50 Call
Premium: 930

Stock Price At Alert Generation: 495.26
Bid: 9.3
Ask: 9.9
Alert generated at: Thu, 06 May 2021 18:58:47
Sell
28 May 2021 500.00 Call
Premium: 1025

Stock Price At Alert Generation: 494.7
Bid: 10.25
Ask: 10.95
Alert generated at: Thu, 06 May 2021 18:48:49
Sell
28 May 2021 500.00 Call
Premium: 1015

Stock Price At Alert Generation: 493.61
Bid: 10.15
Ask: 10.7
Alert generated at: Thu, 06 May 2021 18:38:49
Sell
28 May 2021 500.00 Call
Premium: 990

Stock Price At Alert Generation: 494.08
Bid: 9.9
Ask: 10.9
Alert generated at: Thu, 06 May 2021 18:28:51
Sell
28 May 2021 500.00 Call
Premium: 1005

Stock Price At Alert Generation: 494.31
Bid: 10.05
Ask: 10.9
Alert generated at: Thu, 06 May 2021 18:18:51
Sell
28 May 2021 500.00 Call
Premium: 1005

Stock Price At Alert Generation: 494.38
Bid: 10.05
Ask: 10.75
Alert generated at: Thu, 06 May 2021 18:08:53
Sell
28 May 2021 500.00 Call
Premium: 985

Stock Price At Alert Generation: 493.68
Bid: 9.85
Ask: 10.3
Alert generated at: Thu, 06 May 2021 17:58:49
Sell
28 May 2021 500.00 Call
Premium: 994

Stock Price At Alert Generation: 493.71
Bid: 9.95
Ask: 10.55
Alert generated at: Thu, 06 May 2021 17:48:54
Sell
28 May 2021 502.50 Call
Premium: 940

Stock Price At Alert Generation: 495.18
Bid: 9.4
Ask: 9.85
Alert generated at: Thu, 06 May 2021 17:38:49
Sell
28 May 2021 500.00 Call
Premium: 1019

Stock Price At Alert Generation: 494.53
Bid: 10.2
Ask: 10.85
Alert generated at: Thu, 06 May 2021 17:28:55
Sell
28 May 2021 502.50 Call
Premium: 944

Stock Price At Alert Generation: 495.19
Bid: 9.45
Ask: 9.95
Alert generated at: Thu, 06 May 2021 17:18:55
Sell
28 May 2021 502.50 Call
Premium: 960

Stock Price At Alert Generation: 495.58
Bid: 9.6
Ask: 10.1
Alert generated at: Thu, 06 May 2021 17:08:49
Sell
28 May 2021 502.50 Call
Premium: 960

Stock Price At Alert Generation: 495.69
Bid: 9.6
Ask: 10.1
Alert generated at: Thu, 06 May 2021 16:58:47
Sell
28 May 2021 502.50 Call
Premium: 955

Stock Price At Alert Generation: 495.54
Bid: 9.55
Ask: 10.0
Alert generated at: Thu, 06 May 2021 16:48:49
Sell
28 May 2021 502.50 Call
Premium: 955

Stock Price At Alert Generation: 495.65
Bid: 9.55
Ask: 10.2
Alert generated at: Thu, 06 May 2021 16:38:53
Sell
28 May 2021 500.00 Call
Premium: 1065

Stock Price At Alert Generation: 495.02
Bid: 10.65
Ask: 11.3
Alert generated at: Thu, 06 May 2021 16:28:53
Sell
28 May 2021 500.00 Call
Premium: 994

Stock Price At Alert Generation: 493.72
Bid: 9.95
Ask: 10.45
Alert generated at: Thu, 06 May 2021 16:18:53
Sell
28 May 2021 500.00 Call
Premium: 1015

Stock Price At Alert Generation: 493.7
Bid: 10.15
Ask: 10.6
Alert generated at: Thu, 06 May 2021 16:08:51
Sell
28 May 2021 500.00 Call
Premium: 1035

Stock Price At Alert Generation: 494.17
Bid: 10.35
Ask: 10.85
Alert generated at: Thu, 06 May 2021 15:58:51
Sell
28 May 2021 500.00 Call
Premium: 1030

Stock Price At Alert Generation: 494.47
Bid: 10.3
Ask: 11.1
Alert generated at: Thu, 06 May 2021 15:48:51
Sell
28 May 2021 500.00 Call
Premium: 1050

Stock Price At Alert Generation: 494.38
Bid: 10.5
Ask: 11.15
Alert generated at: Thu, 06 May 2021 15:38:50
Sell
28 May 2021 500.00 Call
Premium: 1045

Stock Price At Alert Generation: 493.45
Bid: 10.45
Ask: 11.1
Alert generated at: Thu, 06 May 2021 15:28:55
Sell
28 May 2021 497.50 Call
Premium: 1095

Stock Price At Alert Generation: 491.92
Bid: 10.95
Ask: 12.05
Alert generated at: Thu, 06 May 2021 15:18:45
Sell
28 May 2021 500.00 Call
Premium: 990

Stock Price At Alert Generation: 493.01
Bid: 9.9
Ask: 10.9
Alert generated at: Thu, 06 May 2021 15:08:49
Sell
28 May 2021 500.00 Call
Premium: 969

Stock Price At Alert Generation: 493.46
Bid: 9.7
Ask: 10.6
Alert generated at: Thu, 06 May 2021 14:58:49
Sell
28 May 2021 502.50 Call
Premium: 1010

Stock Price At Alert Generation: 495.79
Bid: 10.1
Ask: 10.55
Alert generated at: Thu, 06 May 2021 14:48:49
Sell
28 May 2021 502.50 Call
Premium: 1035

Stock Price At Alert Generation: 496.47
Bid: 10.35
Ask: 10.85
Alert generated at: Thu, 06 May 2021 14:38:49
Sell
28 May 2021 502.50 Call
Premium: 1019

Stock Price At Alert Generation: 496.07
Bid: 10.2
Ask: 10.6
Alert generated at: Thu, 06 May 2021 14:28:49
Sell
28 May 2021 500.00 Call
Premium: 1030

Stock Price At Alert Generation: 494.03
Bid: 10.3
Ask: 11.35
Alert generated at: Thu, 06 May 2021 14:18:49
Sell
28 May 2021 500.00 Call
Premium: 1025

Stock Price At Alert Generation: 494.15
Bid: 10.25
Ask: 11.25
Alert generated at: Thu, 06 May 2021 13:58:51
Sell
28 May 2021 500.00 Call
Premium: 1045

Stock Price At Alert Generation: 494.25
Bid: 10.45
Ask: 11.6
Alert generated at: Thu, 06 May 2021 13:48:49
Sell
28 May 2021 502.50 Call
Premium: 1030

Stock Price At Alert Generation: 495.87
Bid: 10.3
Ask: 11.35
Alert generated at: Thu, 06 May 2021 13:38:53
Sell
28 May 2021 500.00 Call
Premium: 1170

Stock Price At Alert Generation: 494.1
Bid: 11.7
Ask: 13.05
Alert generated at: Thu, 06 May 2021 13:28:49
Sell
28 May 2021 500.00 Call
Premium: 1170

Stock Price At Alert Generation: 495.0
Bid: 11.7
Ask: 13.05
Alert generated at: Thu, 06 May 2021 13:18:49
Sell
28 May 2021 500.00 Call
Premium: 1170

Stock Price At Alert Generation: 495.0
Bid: 11.7
Ask: 13.05
Alert generated at: Thu, 06 May 2021 13:08:49
Sell
28 May 2021 500.00 Call
Premium: 1170

Stock Price At Alert Generation: 495.0
Bid: 11.7
Ask: 13.05
Alert generated at: Thu, 06 May 2021 12:58:50
Sell
28 May 2021 500.00 Call
Premium: 1170

Stock Price At Alert Generation: 495.0
Bid: 11.7
Ask: 13.05
Alert generated at: Thu, 06 May 2021 12:48:50
Sell
28 May 2021 500.00 Call
Premium: 1170

Stock Price At Alert Generation: 495.0
Bid: 11.7
Ask: 13.05
Alert generated at: Thu, 06 May 2021 12:38:54
Sell
28 May 2021 502.50 Call
Premium: 1050

Stock Price At Alert Generation: 496.0
Bid: 10.5
Ask: 11.3
Alert generated at: Thu, 06 May 2021 12:28:53
Sell
28 May 2021 502.50 Call
Premium: 1050

Stock Price At Alert Generation: 496.0
Bid: 10.5
Ask: 11.3
Alert generated at: Thu, 06 May 2021 12:18:51
Sell
28 May 2021 502.50 Call
Premium: 1050

Stock Price At Alert Generation: 497.05
Bid: 10.5
Ask: 11.3
Alert generated at: Thu, 06 May 2021 12:08:49
Sell
28 May 2021 282.50 Call
Premium: 1739

Stock Price At Alert Generation: 279.67
Bid: 17.4
Ask: 19.4
Alert generated at: Thu, 06 May 2021 19:48:51
Sell
28 May 2021 285.00 Call
Premium: 1660

Stock Price At Alert Generation: 281.6
Bid: 16.6
Ask: 18.25
Alert generated at: Thu, 06 May 2021 19:38:49
Sell
28 May 2021 285.00 Call
Premium: 1580

Stock Price At Alert Generation: 279.98
Bid: 15.8
Ask: 17.6
Alert generated at: Thu, 06 May 2021 19:28:51
Sell
28 May 2021 280.00 Call
Premium: 1730

Stock Price At Alert Generation: 277.11
Bid: 17.3
Ask: 18.5
Alert generated at: Thu, 06 May 2021 19:18:51
Sell
28 May 2021 280.00 Call
Premium: 1600

Stock Price At Alert Generation: 274.01
Bid: 16.0
Ask: 17.75
Alert generated at: Thu, 06 May 2021 19:08:47
Sell
28 May 2021 280.00 Call
Premium: 1660

Stock Price At Alert Generation: 276.0
Bid: 16.6
Ask: 17.45
Alert generated at: Thu, 06 May 2021 18:58:47
Sell
28 May 2021 280.00 Call
Premium: 1580

Stock Price At Alert Generation: 274.2
Bid: 15.8
Ask: 16.8
Alert generated at: Thu, 06 May 2021 18:48:49
Sell
28 May 2021 280.00 Call
Premium: 1580

Stock Price At Alert Generation: 273.25
Bid: 15.8
Ask: 16.85
Alert generated at: Thu, 06 May 2021 18:38:49
Sell
28 May 2021 280.00 Call
Premium: 1585

Stock Price At Alert Generation: 273.61
Bid: 15.85
Ask: 17.15
Alert generated at: Thu, 06 May 2021 18:28:51
Sell
28 May 2021 280.00 Call
Premium: 1664

Stock Price At Alert Generation: 275.8
Bid: 16.65
Ask: 17.85
Alert generated at: Thu, 06 May 2021 18:18:51
Sell
28 May 2021 280.00 Call
Premium: 1700

Stock Price At Alert Generation: 276.0
Bid: 17.0
Ask: 17.9
Alert generated at: Thu, 06 May 2021 18:08:53
Sell
28 May 2021 280.00 Call
Premium: 1695

Stock Price At Alert Generation: 276.1
Bid: 16.95
Ask: 18.15
Alert generated at: Thu, 06 May 2021 17:58:49
Sell
28 May 2021 280.00 Call
Premium: 1755

Stock Price At Alert Generation: 276.95
Bid: 17.55
Ask: 18.35
Alert generated at: Thu, 06 May 2021 17:48:54
Sell
28 May 2021 282.50 Call
Premium: 1700

Stock Price At Alert Generation: 278.81
Bid: 17.0
Ask: 18.05
Alert generated at: Thu, 06 May 2021 17:38:49
Sell
28 May 2021 285.00 Call
Premium: 1605

Stock Price At Alert Generation: 279.8
Bid: 16.05
Ask: 17.1
Alert generated at: Thu, 06 May 2021 17:28:55
Sell
28 May 2021 285.00 Call
Premium: 1645

Stock Price At Alert Generation: 280.65
Bid: 16.45
Ask: 17.3
Alert generated at: Thu, 06 May 2021 17:18:55
Sell
28 May 2021 285.00 Call
Premium: 1660

Stock Price At Alert Generation: 280.33
Bid: 16.6
Ask: 17.4
Alert generated at: Thu, 06 May 2021 17:08:49
Sell
28 May 2021 285.00 Call
Premium: 1714

Stock Price At Alert Generation: 281.12
Bid: 17.15
Ask: 18.1
Alert generated at: Thu, 06 May 2021 16:58:47
Sell
28 May 2021 285.00 Call
Premium: 1710

Stock Price At Alert Generation: 280.73
Bid: 17.1
Ask: 18.0
Alert generated at: Thu, 06 May 2021 16:48:49
Sell
28 May 2021 285.00 Call
Premium: 1739

Stock Price At Alert Generation: 281.97
Bid: 17.4
Ask: 18.65
Alert generated at: Thu, 06 May 2021 16:38:53
Sell
28 May 2021 287.50 Call
Premium: 1720

Stock Price At Alert Generation: 283.5
Bid: 17.2
Ask: 17.9
Alert generated at: Thu, 06 May 2021 16:28:53
Sell
28 May 2021 287.50 Call
Premium: 1700

Stock Price At Alert Generation: 283.3
Bid: 17.0
Ask: 18.25
Alert generated at: Thu, 06 May 2021 16:18:53
Sell
28 May 2021 287.50 Call
Premium: 1755

Stock Price At Alert Generation: 283.1
Bid: 17.55
Ask: 18.95
Alert generated at: Thu, 06 May 2021 16:08:51
Sell
28 May 2021 290.00 Call
Premium: 1730

Stock Price At Alert Generation: 285.03
Bid: 17.3
Ask: 18.25
Alert generated at: Thu, 06 May 2021 15:58:51
Sell
28 May 2021 287.50 Call
Premium: 1785

Stock Price At Alert Generation: 284.61
Bid: 17.85
Ask: 19.7
Alert generated at: Thu, 06 May 2021 15:48:51
Sell
28 May 2021 290.00 Call
Premium: 1810

Stock Price At Alert Generation: 286.68
Bid: 18.1
Ask: 19.35
Alert generated at: Thu, 06 May 2021 15:38:50
Sell
28 May 2021 287.50 Call
Premium: 1755

Stock Price At Alert Generation: 282.88
Bid: 17.55
Ask: 18.8
Alert generated at: Thu, 06 May 2021 15:28:55
Sell
28 May 2021 287.50 Call
Premium: 1750

Stock Price At Alert Generation: 282.61
Bid: 17.5
Ask: 19.0
Alert generated at: Thu, 06 May 2021 15:18:45
Sell
28 May 2021 290.00 Call
Premium: 1714

Stock Price At Alert Generation: 284.92
Bid: 17.15
Ask: 18.15
Alert generated at: Thu, 06 May 2021 15:08:49
Sell
28 May 2021 290.00 Call
Premium: 1710

Stock Price At Alert Generation: 284.78
Bid: 17.1
Ask: 18.1
Alert generated at: Thu, 06 May 2021 14:58:49
Sell
28 May 2021 290.00 Call
Premium: 1735

Stock Price At Alert Generation: 285.3
Bid: 17.35
Ask: 18.25
Alert generated at: Thu, 06 May 2021 14:48:49
Sell
28 May 2021 290.00 Call
Premium: 1755

Stock Price At Alert Generation: 285.53
Bid: 17.55
Ask: 18.9
Alert generated at: Thu, 06 May 2021 14:38:49
Sell
28 May 2021 290.00 Call
Premium: 1764

Stock Price At Alert Generation: 284.8
Bid: 17.65
Ask: 19.05
Alert generated at: Thu, 06 May 2021 14:28:49
Sell
28 May 2021 305.00 Call
Premium: 1685

Stock Price At Alert Generation: 297.1
Bid: 16.85
Ask: 18.55
Alert generated at: Thu, 06 May 2021 13:38:53
Sell
28 May 2021 305.00 Call
Premium: 1985

Stock Price At Alert Generation: 300.8
Bid: 19.85
Ask: 20.85
Alert generated at: Thu, 06 May 2021 13:28:49
Sell
28 May 2021 305.00 Call
Premium: 1985

Stock Price At Alert Generation: 301.16
Bid: 19.85
Ask: 20.85
Alert generated at: Thu, 06 May 2021 13:18:49
Sell
28 May 2021 310.00 Call
Premium: 1745

Stock Price At Alert Generation: 302.0
Bid: 17.45
Ask: 18.6
Alert generated at: Thu, 06 May 2021 13:08:49
Sell
28 May 2021 310.00 Call
Premium: 1745

Stock Price At Alert Generation: 302.0
Bid: 17.45
Ask: 18.6
Alert generated at: Thu, 06 May 2021 12:58:50
Sell
28 May 2021 305.00 Call
Premium: 1985

Stock Price At Alert Generation: 301.14
Bid: 19.85
Ask: 20.85
Alert generated at: Thu, 06 May 2021 12:48:50
Sell
28 May 2021 305.00 Call
Premium: 1985

Stock Price At Alert Generation: 301.5
Bid: 19.85
Ask: 20.85
Alert generated at: Thu, 06 May 2021 12:38:54
Sell
28 May 2021 310.00 Call
Premium: 1745

Stock Price At Alert Generation: 302.0
Bid: 17.45
Ask: 18.6
Alert generated at: Thu, 06 May 2021 12:28:53
Sell
28 May 2021 310.00 Call
Premium: 1745

Stock Price At Alert Generation: 302.0
Bid: 17.45
Ask: 18.6
Alert generated at: Thu, 06 May 2021 12:18:51
Sell
28 May 2021 310.00 Call
Premium: 1745

Stock Price At Alert Generation: 302.0
Bid: 17.45
Ask: 18.6
Alert generated at: Thu, 06 May 2021 12:08:49
Sell
28 May 2021 121.00 Call
Premium: 675

Stock Price At Alert Generation: 119.03
Bid: 6.75
Ask: 7.1
Alert generated at: Thu, 06 May 2021 19:48:51
Sell
28 May 2021 120.00 Call
Premium: 710

Stock Price At Alert Generation: 118.78
Bid: 7.1
Ask: 7.4
Alert generated at: Thu, 06 May 2021 19:38:49
Sell
28 May 2021 121.00 Call
Premium: 675

Stock Price At Alert Generation: 118.89
Bid: 6.75
Ask: 7.1
Alert generated at: Thu, 06 May 2021 19:28:51
Sell
28 May 2021 120.00 Call
Premium: 675

Stock Price At Alert Generation: 118.17
Bid: 6.75
Ask: 7.15
Alert generated at: Thu, 06 May 2021 19:08:47
Sell
28 May 2021 120.00 Call
Premium: 680

Stock Price At Alert Generation: 118.26
Bid: 6.8
Ask: 7.25
Alert generated at: Thu, 06 May 2021 18:58:47
Sell
28 May 2021 120.00 Call
Premium: 685

Stock Price At Alert Generation: 118.38
Bid: 6.85
Ask: 7.35
Alert generated at: Thu, 06 May 2021 18:48:49
Sell
28 May 2021 121.00 Call
Premium: 670

Stock Price At Alert Generation: 119.0
Bid: 6.7
Ask: 7.2
Alert generated at: Thu, 06 May 2021 18:18:51
Sell
28 May 2021 121.00 Call
Premium: 695

Stock Price At Alert Generation: 119.12
Bid: 6.95
Ask: 7.3
Alert generated at: Thu, 06 May 2021 18:08:53
Sell
21 May 2021 120.00 Call
Premium: 670

Stock Price At Alert Generation: 118.46
Bid: 6.7
Ask: 6.8
Alert generated at: Thu, 06 May 2021 17:28:55
Sell
28 May 2021 120.00 Call
Premium: 700

Stock Price At Alert Generation: 118.39
Bid: 7.0
Ask: 7.45
Alert generated at: Thu, 06 May 2021 16:18:53
Sell
28 May 2021 121.00 Call
Premium: 695

Stock Price At Alert Generation: 119.45
Bid: 6.95
Ask: 7.75
Alert generated at: Thu, 06 May 2021 15:58:51
Sell
21 May 2021 120.00 Call
Premium: 665

Stock Price At Alert Generation: 118.25
Bid: 6.65
Ask: 6.8
Alert generated at: Thu, 06 May 2021 15:48:51
Sell
28 May 2021 119.00 Call
Premium: 695

Stock Price At Alert Generation: 117.19
Bid: 6.95
Ask: 7.5
Alert generated at: Thu, 06 May 2021 15:38:50
Sell
28 May 2021 118.00 Call
Premium: 725

Stock Price At Alert Generation: 116.8
Bid: 7.25
Ask: 7.85
Alert generated at: Thu, 06 May 2021 15:28:55
Sell
28 May 2021 118.00 Call
Premium: 685

Stock Price At Alert Generation: 115.85
Bid: 6.85
Ask: 7.25
Alert generated at: Thu, 06 May 2021 15:18:45
Sell
28 May 2021 120.00 Call
Premium: 685

Stock Price At Alert Generation: 117.39
Bid: 6.85
Ask: 7.1
Alert generated at: Thu, 06 May 2021 14:48:49
Sell
28 May 2021 123.00 Call
Premium: 745

Stock Price At Alert Generation: 121.0
Bid: 7.45
Ask: 7.9
Alert generated at: Thu, 06 May 2021 12:58:50
Sell
28 May 2021 123.00 Call
Premium: 745

Stock Price At Alert Generation: 121.0
Bid: 7.45
Ask: 7.9
Alert generated at: Thu, 06 May 2021 12:48:50
Sell
28 May 2021 587.50 Call
Premium: 1985

Stock Price At Alert Generation: 579.82
Bid: 19.85
Ask: 21.1
Alert generated at: Thu, 06 May 2021 19:58:50
Sell
28 May 2021 582.50 Call
Premium: 2100

Stock Price At Alert Generation: 576.59
Bid: 21.0
Ask: 21.95
Alert generated at: Thu, 06 May 2021 19:48:51
Sell
28 May 2021 582.50 Call
Premium: 2065

Stock Price At Alert Generation: 576.66
Bid: 20.65
Ask: 21.85
Alert generated at: Thu, 06 May 2021 19:38:49
Sell
28 May 2021 582.50 Call
Premium: 2020

Stock Price At Alert Generation: 575.43
Bid: 20.2
Ask: 21.25
Alert generated at: Thu, 06 May 2021 19:28:51
Sell
28 May 2021 582.50 Call
Premium: 2035

Stock Price At Alert Generation: 575.82
Bid: 20.35
Ask: 21.3
Alert generated at: Thu, 06 May 2021 19:18:51
Sell
28 May 2021 580.00 Call
Premium: 2020

Stock Price At Alert Generation: 572.73
Bid: 20.2
Ask: 21.35
Alert generated at: Thu, 06 May 2021 19:08:47
Sell
28 May 2021 580.00 Call
Premium: 2045

Stock Price At Alert Generation: 573.64
Bid: 20.45
Ask: 21.8
Alert generated at: Thu, 06 May 2021 18:58:47
Sell
28 May 2021 580.00 Call
Premium: 2030

Stock Price At Alert Generation: 573.41
Bid: 20.3
Ask: 21.5
Alert generated at: Thu, 06 May 2021 18:48:49
Sell
28 May 2021 580.00 Call
Premium: 2000

Stock Price At Alert Generation: 572.06
Bid: 20.0
Ask: 21.15
Alert generated at: Thu, 06 May 2021 18:38:49
Sell
28 May 2021 580.00 Call
Premium: 2014

Stock Price At Alert Generation: 573.12
Bid: 20.15
Ask: 21.35
Alert generated at: Thu, 06 May 2021 18:28:51
Sell
28 May 2021 582.50 Call
Premium: 1980

Stock Price At Alert Generation: 574.85
Bid: 19.8
Ask: 20.95
Alert generated at: Thu, 06 May 2021 18:18:51
Sell
28 May 2021 580.00 Call
Premium: 2050

Stock Price At Alert Generation: 573.47
Bid: 20.5
Ask: 21.65
Alert generated at: Thu, 06 May 2021 18:08:53
Sell
28 May 2021 580.00 Call
Premium: 2000

Stock Price At Alert Generation: 572.98
Bid: 20.0
Ask: 21.0
Alert generated at: Thu, 06 May 2021 17:58:49
Sell
28 May 2021 580.00 Call
Premium: 2070

Stock Price At Alert Generation: 573.35
Bid: 20.7
Ask: 21.75
Alert generated at: Thu, 06 May 2021 17:48:54
Sell
28 May 2021 585.00 Call
Premium: 1995

Stock Price At Alert Generation: 576.92
Bid: 19.95
Ask: 21.05
Alert generated at: Thu, 06 May 2021 17:38:49
Sell
28 May 2021 582.50 Call
Premium: 2075

Stock Price At Alert Generation: 576.54
Bid: 20.75
Ask: 21.9
Alert generated at: Thu, 06 May 2021 17:28:55
Sell
28 May 2021 585.00 Call
Premium: 1970

Stock Price At Alert Generation: 576.92
Bid: 19.7
Ask: 21.9
Alert generated at: Thu, 06 May 2021 17:18:55
Sell
28 May 2021 585.00 Call
Premium: 2065

Stock Price At Alert Generation: 578.65
Bid: 20.65
Ask: 22.45
Alert generated at: Thu, 06 May 2021 17:08:49
Sell
28 May 2021 587.50 Call
Premium: 2050

Stock Price At Alert Generation: 580.53
Bid: 20.5
Ask: 21.45
Alert generated at: Thu, 06 May 2021 16:58:47
Sell
28 May 2021 587.50 Call
Premium: 2025

Stock Price At Alert Generation: 579.93
Bid: 20.25
Ask: 21.25
Alert generated at: Thu, 06 May 2021 16:48:49
Sell
28 May 2021 587.50 Call
Premium: 2090

Stock Price At Alert Generation: 581.32
Bid: 20.9
Ask: 21.85
Alert generated at: Thu, 06 May 2021 16:38:53
Sell
28 May 2021 590.00 Call
Premium: 2005

Stock Price At Alert Generation: 582.16
Bid: 20.05
Ask: 21.0
Alert generated at: Thu, 06 May 2021 16:28:53
Sell
28 May 2021 585.00 Call
Premium: 2115

Stock Price At Alert Generation: 578.98
Bid: 21.15
Ask: 22.3
Alert generated at: Thu, 06 May 2021 16:18:53
Sell
28 May 2021 585.00 Call
Premium: 2080

Stock Price At Alert Generation: 578.47
Bid: 20.8
Ask: 21.65
Alert generated at: Thu, 06 May 2021 16:08:51
Sell
28 May 2021 587.50 Call
Premium: 2035

Stock Price At Alert Generation: 580.01
Bid: 20.35
Ask: 21.3
Alert generated at: Thu, 06 May 2021 15:58:51
Sell
28 May 2021 587.50 Call
Premium: 2065

Stock Price At Alert Generation: 579.77
Bid: 20.65
Ask: 21.5
Alert generated at: Thu, 06 May 2021 15:48:51
Sell
28 May 2021 585.00 Call
Premium: 2125

Stock Price At Alert Generation: 579.15
Bid: 21.25
Ask: 22.4
Alert generated at: Thu, 06 May 2021 15:38:50
Sell
28 May 2021 582.50 Call
Premium: 2075

Stock Price At Alert Generation: 575.48
Bid: 20.75
Ask: 21.75
Alert generated at: Thu, 06 May 2021 15:28:55
Sell
28 May 2021 580.00 Call
Premium: 2050

Stock Price At Alert Generation: 572.68
Bid: 20.5
Ask: 21.65
Alert generated at: Thu, 06 May 2021 15:18:45
Sell
28 May 2021 580.00 Call
Premium: 2060

Stock Price At Alert Generation: 573.14
Bid: 20.6
Ask: 22.5
Alert generated at: Thu, 06 May 2021 15:08:49
Sell
28 May 2021 582.50 Call
Premium: 2065

Stock Price At Alert Generation: 575.38
Bid: 20.65
Ask: 21.6
Alert generated at: Thu, 06 May 2021 14:58:49
Sell
28 May 2021 582.50 Call
Premium: 2025

Stock Price At Alert Generation: 575.8
Bid: 20.25
Ask: 21.35
Alert generated at: Thu, 06 May 2021 14:48:49
Sell
28 May 2021 580.00 Call
Premium: 2080

Stock Price At Alert Generation: 573.51
Bid: 20.8
Ask: 22.05
Alert generated at: Thu, 06 May 2021 14:38:49
Sell
28 May 2021 577.50 Call
Premium: 2000

Stock Price At Alert Generation: 569.31
Bid: 20.0
Ask: 21.0
Alert generated at: Thu, 06 May 2021 14:28:49
Sell
28 May 2021 580.00 Call
Premium: 1880

Stock Price At Alert Generation: 572.06
Bid: 18.8
Ask: 20.55
Alert generated at: Thu, 06 May 2021 14:18:49
Sell
28 May 2021 580.00 Call
Premium: 1975

Stock Price At Alert Generation: 572.08
Bid: 19.75
Ask: 21.5
Alert generated at: Thu, 06 May 2021 14:08:51
Sell
28 May 2021 582.50 Call
Premium: 1945

Stock Price At Alert Generation: 575.33
Bid: 19.45
Ask: 21.5
Alert generated at: Thu, 06 May 2021 13:58:51
Sell
28 May 2021 585.00 Call
Premium: 1995

Stock Price At Alert Generation: 577.34
Bid: 19.95
Ask: 21.65
Alert generated at: Thu, 06 May 2021 13:48:49
Sell
28 May 2021 585.00 Call
Premium: 2045

Stock Price At Alert Generation: 577.3
Bid: 20.45
Ask: 22.25
Alert generated at: Thu, 06 May 2021 13:28:49
Sell
28 May 2021 585.00 Call
Premium: 2045

Stock Price At Alert Generation: 577.25
Bid: 20.45
Ask: 22.25
Alert generated at: Thu, 06 May 2021 13:18:49
Sell
28 May 2021 585.00 Call
Premium: 2045

Stock Price At Alert Generation: 577.0
Bid: 20.45
Ask: 22.25
Alert generated at: Thu, 06 May 2021 13:08:49
Sell
28 May 2021 585.00 Call
Premium: 2045

Stock Price At Alert Generation: 577.0
Bid: 20.45
Ask: 22.25
Alert generated at: Thu, 06 May 2021 12:58:50
Sell
28 May 2021 582.50 Call
Premium: 2155

Stock Price At Alert Generation: 576.36
Bid: 21.55
Ask: 23.4
Alert generated at: Thu, 06 May 2021 12:48:50
Sell
28 May 2021 582.50 Call
Premium: 2155

Stock Price At Alert Generation: 576.55
Bid: 21.55
Ask: 23.4
Alert generated at: Thu, 06 May 2021 12:38:54
Sell
28 May 2021 582.50 Call
Premium: 2155

Stock Price At Alert Generation: 576.12
Bid: 21.55
Ask: 23.4
Alert generated at: Thu, 06 May 2021 12:28:53
Sell
28 May 2021 585.00 Call
Premium: 2045

Stock Price At Alert Generation: 578.74
Bid: 20.45
Ask: 22.25
Alert generated at: Thu, 06 May 2021 12:18:51
Sell
28 May 2021 585.00 Call
Premium: 2045

Stock Price At Alert Generation: 579.0
Bid: 20.45
Ask: 22.25
Alert generated at: Thu, 06 May 2021 12:08:49
Sell
28 May 2021 670.00 Call
Premium: 3375

Stock Price At Alert Generation: 662.66
Bid: 33.75
Ask: 34.15
Alert generated at: Thu, 06 May 2021 19:58:50
Sell
28 May 2021 667.50 Call
Premium: 3360

Stock Price At Alert Generation: 660.05
Bid: 33.6
Ask: 33.9
Alert generated at: Thu, 06 May 2021 19:48:51
Sell
28 May 2021 667.50 Call
Premium: 3370

Stock Price At Alert Generation: 659.04
Bid: 33.7
Ask: 34.0
Alert generated at: Thu, 06 May 2021 19:38:49
Sell
28 May 2021 665.00 Call
Premium: 3429

Stock Price At Alert Generation: 658.29
Bid: 34.3
Ask: 34.6
Alert generated at: Thu, 06 May 2021 19:28:51
Sell
28 May 2021 667.50 Call
Premium: 3260

Stock Price At Alert Generation: 658.45
Bid: 32.6
Ask: 32.9
Alert generated at: Thu, 06 May 2021 19:18:51
Sell
28 May 2021 662.50 Call
Premium: 3375

Stock Price At Alert Generation: 654.15
Bid: 33.75
Ask: 34.0
Alert generated at: Thu, 06 May 2021 19:08:47
Sell
28 May 2021 665.00 Call
Premium: 3300

Stock Price At Alert Generation: 656.8
Bid: 33.0
Ask: 33.35
Alert generated at: Thu, 06 May 2021 18:58:47
Sell
28 May 2021 662.50 Call
Premium: 3420

Stock Price At Alert Generation: 655.71
Bid: 34.2
Ask: 34.55
Alert generated at: Thu, 06 May 2021 18:48:49
Sell
28 May 2021 662.50 Call
Premium: 3395

Stock Price At Alert Generation: 654.2
Bid: 33.95
Ask: 34.25
Alert generated at: Thu, 06 May 2021 18:38:49
Sell
28 May 2021 665.00 Call
Premium: 3375

Stock Price At Alert Generation: 657.83
Bid: 33.75
Ask: 34.05
Alert generated at: Thu, 06 May 2021 18:28:51
Sell
28 May 2021 667.50 Call
Premium: 3320

Stock Price At Alert Generation: 660.25
Bid: 33.2
Ask: 33.55
Alert generated at: Thu, 06 May 2021 18:18:51
Sell
28 May 2021 667.50 Call
Premium: 3390

Stock Price At Alert Generation: 660.12
Bid: 33.9
Ask: 34.15
Alert generated at: Thu, 06 May 2021 18:08:53
Sell
28 May 2021 667.50 Call
Premium: 3275

Stock Price At Alert Generation: 658.6
Bid: 32.75
Ask: 33.0
Alert generated at: Thu, 06 May 2021 17:58:49
Sell
28 May 2021 667.50 Call
Premium: 3335

Stock Price At Alert Generation: 659.51
Bid: 33.35
Ask: 33.65
Alert generated at: Thu, 06 May 2021 17:48:54
Sell
28 May 2021 672.50 Call
Premium: 3340

Stock Price At Alert Generation: 664.1
Bid: 33.4
Ask: 33.7
Alert generated at: Thu, 06 May 2021 17:38:49
Sell
28 May 2021 672.50 Call
Premium: 3279

Stock Price At Alert Generation: 664.36
Bid: 32.8
Ask: 33.1
Alert generated at: Thu, 06 May 2021 17:28:55
Sell
28 May 2021 672.50 Call
Premium: 3260

Stock Price At Alert Generation: 664.67
Bid: 32.6
Ask: 32.95
Alert generated at: Thu, 06 May 2021 17:18:55
Sell
28 May 2021 675.00 Call
Premium: 3270

Stock Price At Alert Generation: 667.0
Bid: 32.7
Ask: 33.0
Alert generated at: Thu, 06 May 2021 17:08:49
Sell
28 May 2021 675.00 Call
Premium: 3300

Stock Price At Alert Generation: 666.48
Bid: 33.0
Ask: 33.3
Alert generated at: Thu, 06 May 2021 16:58:47
Sell
28 May 2021 672.50 Call
Premium: 3385

Stock Price At Alert Generation: 665.41
Bid: 33.85
Ask: 34.15
Alert generated at: Thu, 06 May 2021 16:48:49
Sell
28 May 2021 672.50 Call
Premium: 3350

Stock Price At Alert Generation: 665.38
Bid: 33.5
Ask: 33.8
Alert generated at: Thu, 06 May 2021 16:38:53
Sell
28 May 2021 675.00 Call
Premium: 3425

Stock Price At Alert Generation: 668.08
Bid: 34.25
Ask: 34.5
Alert generated at: Thu, 06 May 2021 16:28:53
Sell
28 May 2021 670.00 Call
Premium: 3540

Stock Price At Alert Generation: 662.73
Bid: 35.4
Ask: 35.7
Alert generated at: Thu, 06 May 2021 16:18:53
Sell
28 May 2021 670.00 Call
Premium: 3420

Stock Price At Alert Generation: 661.8
Bid: 34.2
Ask: 34.5
Alert generated at: Thu, 06 May 2021 16:08:51
Sell
28 May 2021 672.50 Call
Premium: 3395

Stock Price At Alert Generation: 665.25
Bid: 33.95
Ask: 34.25
Alert generated at: Thu, 06 May 2021 15:58:51
Sell
28 May 2021 672.50 Call
Premium: 3370

Stock Price At Alert Generation: 665.03
Bid: 33.7
Ask: 34.0
Alert generated at: Thu, 06 May 2021 15:48:51
Sell
28 May 2021 670.00 Call
Premium: 3329

Stock Price At Alert Generation: 661.0
Bid: 33.3
Ask: 33.6
Alert generated at: Thu, 06 May 2021 15:38:50
Sell
28 May 2021 665.00 Call
Premium: 3520

Stock Price At Alert Generation: 657.9
Bid: 35.2
Ask: 35.5
Alert generated at: Thu, 06 May 2021 15:28:55
Sell
28 May 2021 662.50 Call
Premium: 3485

Stock Price At Alert Generation: 653.7
Bid: 34.85
Ask: 35.2
Alert generated at: Thu, 06 May 2021 15:18:45
Sell
28 May 2021 660.00 Call
Premium: 3500

Stock Price At Alert Generation: 653.42
Bid: 35.0
Ask: 35.35
Alert generated at: Thu, 06 May 2021 15:08:49
Sell
28 May 2021 667.50 Call
Premium: 3370

Stock Price At Alert Generation: 658.87
Bid: 33.7
Ask: 34.05
Alert generated at: Thu, 06 May 2021 14:58:49
Sell
28 May 2021 670.00 Call
Premium: 3425

Stock Price At Alert Generation: 661.94
Bid: 34.25
Ask: 34.6
Alert generated at: Thu, 06 May 2021 14:48:49
Sell
28 May 2021 670.00 Call
Premium: 3445

Stock Price At Alert Generation: 661.81
Bid: 34.45
Ask: 34.8
Alert generated at: Thu, 06 May 2021 14:38:49
Sell
28 May 2021 667.50 Call
Premium: 3460

Stock Price At Alert Generation: 659.0
Bid: 34.6
Ask: 34.95
Alert generated at: Thu, 06 May 2021 14:28:49
Sell
28 May 2021 670.00 Call
Premium: 3379

Stock Price At Alert Generation: 662.03
Bid: 33.8
Ask: 34.15
Alert generated at: Thu, 06 May 2021 14:18:49
Sell
28 May 2021 675.00 Call
Premium: 3285

Stock Price At Alert Generation: 666.27
Bid: 32.85
Ask: 33.2
Alert generated at: Thu, 06 May 2021 14:08:51
Sell
28 May 2021 680.00 Call
Premium: 3185

Stock Price At Alert Generation: 671.41
Bid: 31.85
Ask: 32.15
Alert generated at: Thu, 06 May 2021 13:58:51
Sell
28 May 2021 685.00 Call
Premium: 3170

Stock Price At Alert Generation: 677.5
Bid: 31.7
Ask: 32.05
Alert generated at: Thu, 06 May 2021 13:48:49
Sell
28 May 2021 685.00 Call
Premium: 3435

Stock Price At Alert Generation: 677.25
Bid: 34.35
Ask: 34.8
Alert generated at: Thu, 06 May 2021 13:38:53
Sell
28 May 2021 687.50 Call
Premium: 2970

Stock Price At Alert Generation: 679.09
Bid: 29.7
Ask: 30.35
Alert generated at: Thu, 06 May 2021 13:28:49
Sell
28 May 2021 687.50 Call
Premium: 2970

Stock Price At Alert Generation: 679.3
Bid: 29.7
Ask: 30.35
Alert generated at: Thu, 06 May 2021 13:18:49
Sell
28 May 2021 687.50 Call
Premium: 2970

Stock Price At Alert Generation: 678.64
Bid: 29.7
Ask: 30.35
Alert generated at: Thu, 06 May 2021 13:08:49
Sell
28 May 2021 685.00 Call
Premium: 3080

Stock Price At Alert Generation: 678.0
Bid: 30.8
Ask: 31.45
Alert generated at: Thu, 06 May 2021 12:58:50
Sell
28 May 2021 685.00 Call
Premium: 3080

Stock Price At Alert Generation: 676.51
Bid: 30.8
Ask: 31.45
Alert generated at: Thu, 06 May 2021 12:48:50
Sell
28 May 2021 685.00 Call
Premium: 3080

Stock Price At Alert Generation: 676.18
Bid: 30.8
Ask: 31.45
Alert generated at: Thu, 06 May 2021 12:38:54
Sell
28 May 2021 685.00 Call
Premium: 3080

Stock Price At Alert Generation: 677.05
Bid: 30.8
Ask: 31.45
Alert generated at: Thu, 06 May 2021 12:28:53
Sell
28 May 2021 687.50 Call
Premium: 2970

Stock Price At Alert Generation: 678.29
Bid: 29.7
Ask: 30.35
Alert generated at: Thu, 06 May 2021 12:18:51
Sell
28 May 2021 687.50 Call
Premium: 2970

Stock Price At Alert Generation: 679.09
Bid: 29.7
Ask: 30.35
Alert generated at: Thu, 06 May 2021 12:08:49
Sell
28 May 2021 143.00 Call
Premium: 245

Stock Price At Alert Generation: 140.93
Bid: 2.45
Ask: 2.54
Alert generated at: Thu, 06 May 2021 19:58:50
Sell
28 May 2021 143.00 Call
Premium: 240

Stock Price At Alert Generation: 140.88
Bid: 2.4
Ask: 2.49
Alert generated at: Thu, 06 May 2021 19:48:51
Sell
28 May 2021 143.00 Call
Premium: 242

Stock Price At Alert Generation: 140.92
Bid: 2.42
Ask: 2.54
Alert generated at: Thu, 06 May 2021 19:38:49
Sell
28 May 2021 143.00 Call
Premium: 236

Stock Price At Alert Generation: 140.78
Bid: 2.36
Ask: 2.47
Alert generated at: Thu, 06 May 2021 19:28:51
Sell
28 May 2021 143.00 Call
Premium: 236

Stock Price At Alert Generation: 140.76
Bid: 2.36
Ask: 2.46
Alert generated at: Thu, 06 May 2021 19:18:51
Sell
28 May 2021 143.00 Call
Premium: 247

Stock Price At Alert Generation: 140.97
Bid: 2.47
Ask: 2.56
Alert generated at: Thu, 06 May 2021 19:08:47
Sell
28 May 2021 143.00 Call
Premium: 252

Stock Price At Alert Generation: 141.19
Bid: 2.52
Ask: 2.66
Alert generated at: Thu, 06 May 2021 18:58:47
Sell
28 May 2021 143.00 Call
Premium: 250

Stock Price At Alert Generation: 141.16
Bid: 2.51
Ask: 2.62
Alert generated at: Thu, 06 May 2021 18:48:49
Sell
28 May 2021 143.00 Call
Premium: 252

Stock Price At Alert Generation: 141.12
Bid: 2.52
Ask: 2.61
Alert generated at: Thu, 06 May 2021 18:38:49
Sell
28 May 2021 143.00 Call
Premium: 246

Stock Price At Alert Generation: 141.07
Bid: 2.46
Ask: 2.56
Alert generated at: Thu, 06 May 2021 18:28:51
Sell
28 May 2021 143.00 Call
Premium: 239

Stock Price At Alert Generation: 140.91
Bid: 2.39
Ask: 2.51
Alert generated at: Thu, 06 May 2021 18:18:51
Sell
28 May 2021 143.00 Call
Premium: 243

Stock Price At Alert Generation: 141.01
Bid: 2.43
Ask: 2.54
Alert generated at: Thu, 06 May 2021 18:08:53
Sell
28 May 2021 143.00 Call
Premium: 244

Stock Price At Alert Generation: 140.92
Bid: 2.44
Ask: 2.54
Alert generated at: Thu, 06 May 2021 17:58:49
Sell
28 May 2021 143.00 Call
Premium: 247

Stock Price At Alert Generation: 141.09
Bid: 2.47
Ask: 2.58
Alert generated at: Thu, 06 May 2021 17:48:54
Sell
28 May 2021 143.00 Call
Premium: 245

Stock Price At Alert Generation: 141.04
Bid: 2.45
Ask: 2.56
Alert generated at: Thu, 06 May 2021 17:38:49
Sell
28 May 2021 143.00 Call
Premium: 242

Stock Price At Alert Generation: 140.98
Bid: 2.42
Ask: 2.53
Alert generated at: Thu, 06 May 2021 17:28:55
Sell
28 May 2021 143.00 Call
Premium: 247

Stock Price At Alert Generation: 140.96
Bid: 2.47
Ask: 2.56
Alert generated at: Thu, 06 May 2021 17:18:55
Sell
28 May 2021 143.00 Call
Premium: 252

Stock Price At Alert Generation: 141.1
Bid: 2.52
Ask: 2.62
Alert generated at: Thu, 06 May 2021 17:08:49
Sell
28 May 2021 143.00 Call
Premium: 254

Stock Price At Alert Generation: 141.2
Bid: 2.55
Ask: 2.65
Alert generated at: Thu, 06 May 2021 16:58:47
Sell
28 May 2021 143.00 Call
Premium: 258

Stock Price At Alert Generation: 141.33
Bid: 2.58
Ask: 2.71
Alert generated at: Thu, 06 May 2021 16:48:49
Sell
28 May 2021 143.00 Call
Premium: 256

Stock Price At Alert Generation: 141.23
Bid: 2.56
Ask: 2.68
Alert generated at: Thu, 06 May 2021 16:38:53
Sell
28 May 2021 143.00 Call
Premium: 256

Stock Price At Alert Generation: 141.2
Bid: 2.56
Ask: 2.68
Alert generated at: Thu, 06 May 2021 16:28:53
Sell
28 May 2021 143.00 Call
Premium: 254

Stock Price At Alert Generation: 141.24
Bid: 2.55
Ask: 2.68
Alert generated at: Thu, 06 May 2021 16:18:53
Sell
28 May 2021 143.00 Call
Premium: 254

Stock Price At Alert Generation: 141.1
Bid: 2.54
Ask: 2.64
Alert generated at: Thu, 06 May 2021 16:08:51
Sell
28 May 2021 143.00 Call
Premium: 250

Stock Price At Alert Generation: 141.02
Bid: 2.51
Ask: 2.64
Alert generated at: Thu, 06 May 2021 15:58:51
Sell
28 May 2021 143.00 Call
Premium: 259

Stock Price At Alert Generation: 141.11
Bid: 2.59
Ask: 2.67
Alert generated at: Thu, 06 May 2021 15:48:51
Sell
28 May 2021 143.00 Call
Premium: 252

Stock Price At Alert Generation: 140.99
Bid: 2.52
Ask: 2.62
Alert generated at: Thu, 06 May 2021 15:38:50
Sell
28 May 2021 143.00 Call
Premium: 250

Stock Price At Alert Generation: 140.99
Bid: 2.5
Ask: 2.61
Alert generated at: Thu, 06 May 2021 15:28:55
Sell
28 May 2021 143.00 Call
Premium: 247

Stock Price At Alert Generation: 140.88
Bid: 2.47
Ask: 2.58
Alert generated at: Thu, 06 May 2021 15:18:45
Sell
28 May 2021 143.00 Call
Premium: 249

Stock Price At Alert Generation: 140.97
Bid: 2.49
Ask: 2.61
Alert generated at: Thu, 06 May 2021 15:08:49
Sell
28 May 2021 143.00 Call
Premium: 234

Stock Price At Alert Generation: 140.61
Bid: 2.34
Ask: 2.46
Alert generated at: Thu, 06 May 2021 14:58:49
Sell
28 May 2021 143.00 Call
Premium: 236

Stock Price At Alert Generation: 140.64
Bid: 2.36
Ask: 2.45
Alert generated at: Thu, 06 May 2021 14:48:49
Sell
28 May 2021 143.00 Call
Premium: 243

Stock Price At Alert Generation: 140.77
Bid: 2.43
Ask: 2.52
Alert generated at: Thu, 06 May 2021 14:38:49
Sell
28 May 2021 143.00 Call
Premium: 234

Stock Price At Alert Generation: 140.68
Bid: 2.34
Ask: 2.52
Alert generated at: Thu, 06 May 2021 14:28:49
Sell
28 May 2021 142.00 Call
Premium: 252

Stock Price At Alert Generation: 140.5
Bid: 2.53
Ask: 2.8
Alert generated at: Thu, 06 May 2021 14:18:49
Sell
28 May 2021 142.00 Call
Premium: 243

Stock Price At Alert Generation: 140.3
Bid: 2.43
Ask: 2.71
Alert generated at: Thu, 06 May 2021 14:08:51
Sell
28 May 2021 142.00 Call
Premium: 247

Stock Price At Alert Generation: 139.81
Bid: 2.47
Ask: 2.64
Alert generated at: Thu, 06 May 2021 13:28:49
Sell
28 May 2021 142.00 Call
Premium: 247

Stock Price At Alert Generation: 139.8
Bid: 2.47
Ask: 2.64
Alert generated at: Thu, 06 May 2021 13:18:49
Sell
28 May 2021 142.00 Call
Premium: 247

Stock Price At Alert Generation: 139.9
Bid: 2.47
Ask: 2.64
Alert generated at: Thu, 06 May 2021 13:08:49
Sell
28 May 2021 142.00 Call
Premium: 247

Stock Price At Alert Generation: 140.0
Bid: 2.47
Ask: 2.64
Alert generated at: Thu, 06 May 2021 12:58:50
Sell
28 May 2021 142.00 Call
Premium: 247

Stock Price At Alert Generation: 139.8
Bid: 2.47
Ask: 2.64
Alert generated at: Thu, 06 May 2021 12:48:50
Sell
28 May 2021 142.00 Call
Premium: 247

Stock Price At Alert Generation: 139.8
Bid: 2.47
Ask: 2.64
Alert generated at: Thu, 06 May 2021 12:38:54
Sell
28 May 2021 142.00 Call
Premium: 247

Stock Price At Alert Generation: 139.8
Bid: 2.47
Ask: 2.64
Alert generated at: Thu, 06 May 2021 12:28:53
Sell
28 May 2021 142.00 Call
Premium: 247

Stock Price At Alert Generation: 139.9
Bid: 2.47
Ask: 2.64
Alert generated at: Thu, 06 May 2021 12:18:51
Sell
28 May 2021 142.00 Call
Premium: 247

Stock Price At Alert Generation: 139.9
Bid: 2.47
Ask: 2.64
Alert generated at: Thu, 06 May 2021 12:08:49
Sell
28 May 2021 54.50 Call
Premium: 190

Stock Price At Alert Generation: 53.69
Bid: 1.9
Ask: 1.97
Alert generated at: Thu, 06 May 2021 19:58:50
Sell
28 May 2021 54.00 Call
Premium: 199

Stock Price At Alert Generation: 53.42
Bid: 1.99
Ask: 2.06
Alert generated at: Thu, 06 May 2021 19:48:51
Sell
28 May 2021 54.00 Call
Premium: 199

Stock Price At Alert Generation: 53.36
Bid: 1.99
Ask: 2.07
Alert generated at: Thu, 06 May 2021 19:38:49
Sell
28 May 2021 54.00 Call
Premium: 187

Stock Price At Alert Generation: 53.17
Bid: 1.87
Ask: 1.93
Alert generated at: Thu, 06 May 2021 19:28:51
Sell
28 May 2021 54.00 Call
Premium: 185

Stock Price At Alert Generation: 53.13
Bid: 1.85
Ask: 1.92
Alert generated at: Thu, 06 May 2021 19:18:51
Sell
28 May 2021 53.50 Call
Premium: 199

Stock Price At Alert Generation: 52.95
Bid: 1.99
Ask: 2.07
Alert generated at: Thu, 06 May 2021 19:08:47
Sell
28 May 2021 54.00 Call
Premium: 180

Stock Price At Alert Generation: 53.05
Bid: 1.8
Ask: 1.88
Alert generated at: Thu, 06 May 2021 18:58:47
Sell
28 May 2021 53.50 Call
Premium: 198

Stock Price At Alert Generation: 52.91
Bid: 1.98
Ask: 2.07
Alert generated at: Thu, 06 May 2021 18:48:49
Sell
28 May 2021 53.50 Call
Premium: 193

Stock Price At Alert Generation: 52.72
Bid: 1.93
Ask: 2.01
Alert generated at: Thu, 06 May 2021 18:38:49
Sell
28 May 2021 53.50 Call
Premium: 190

Stock Price At Alert Generation: 52.8
Bid: 1.9
Ask: 1.95
Alert generated at: Thu, 06 May 2021 18:28:51
Sell
28 May 2021 53.50 Call
Premium: 193

Stock Price At Alert Generation: 52.96
Bid: 1.93
Ask: 2.03
Alert generated at: Thu, 06 May 2021 18:18:51
Sell
28 May 2021 54.00 Call
Premium: 177

Stock Price At Alert Generation: 53.08
Bid: 1.77
Ask: 1.83
Alert generated at: Thu, 06 May 2021 18:08:53
Sell
28 May 2021 54.00 Call
Premium: 179

Stock Price At Alert Generation: 53.09
Bid: 1.79
Ask: 1.85
Alert generated at: Thu, 06 May 2021 17:58:49
Sell
28 May 2021 54.00 Call
Premium: 190

Stock Price At Alert Generation: 53.29
Bid: 1.9
Ask: 1.98
Alert generated at: Thu, 06 May 2021 17:48:54
Sell
28 May 2021 54.50 Call
Premium: 180

Stock Price At Alert Generation: 53.55
Bid: 1.8
Ask: 1.88
Alert generated at: Thu, 06 May 2021 17:38:49
Sell
28 May 2021 54.00 Call
Premium: 194

Stock Price At Alert Generation: 53.46
Bid: 1.94
Ask: 2.04
Alert generated at: Thu, 06 May 2021 17:28:55
Sell
28 May 2021 54.00 Call
Premium: 194

Stock Price At Alert Generation: 53.37
Bid: 1.94
Ask: 2.03
Alert generated at: Thu, 06 May 2021 17:18:55
Sell
28 May 2021 54.00 Call
Premium: 195

Stock Price At Alert Generation: 53.43
Bid: 1.95
Ask: 2.05
Alert generated at: Thu, 06 May 2021 17:08:49
Sell
28 May 2021 54.00 Call
Premium: 190

Stock Price At Alert Generation: 53.33
Bid: 1.9
Ask: 1.99
Alert generated at: Thu, 06 May 2021 16:58:47
Sell
28 May 2021 54.00 Call
Premium: 184

Stock Price At Alert Generation: 53.24
Bid: 1.84
Ask: 2.0
Alert generated at: Thu, 06 May 2021 16:48:49
Sell
28 May 2021 54.00 Call
Premium: 186

Stock Price At Alert Generation: 53.27
Bid: 1.86
Ask: 1.96
Alert generated at: Thu, 06 May 2021 16:38:53
Sell
28 May 2021 54.00 Call
Premium: 186

Stock Price At Alert Generation: 53.27
Bid: 1.86
Ask: 1.96
Alert generated at: Thu, 06 May 2021 16:28:53
Sell
28 May 2021 54.00 Call
Premium: 178

Stock Price At Alert Generation: 53.0
Bid: 1.78
Ask: 1.9
Alert generated at: Thu, 06 May 2021 16:18:53
Sell
28 May 2021 54.00 Call
Premium: 186

Stock Price At Alert Generation: 53.17
Bid: 1.86
Ask: 2.0
Alert generated at: Thu, 06 May 2021 16:08:51
Sell
28 May 2021 54.50 Call
Premium: 180

Stock Price At Alert Generation: 53.58
Bid: 1.8
Ask: 1.94
Alert generated at: Thu, 06 May 2021 15:58:51
Sell
28 May 2021 54.00 Call
Premium: 196

Stock Price At Alert Generation: 53.35
Bid: 1.96
Ask: 2.05
Alert generated at: Thu, 06 May 2021 15:48:51
Sell
28 May 2021 54.00 Call
Premium: 191

Stock Price At Alert Generation: 53.15
Bid: 1.91
Ask: 1.98
Alert generated at: Thu, 06 May 2021 15:38:50
Sell
28 May 2021 53.50 Call
Premium: 195

Stock Price At Alert Generation: 52.75
Bid: 1.95
Ask: 2.04
Alert generated at: Thu, 06 May 2021 15:28:55
Sell
28 May 2021 53.50 Call
Premium: 181

Stock Price At Alert Generation: 52.54
Bid: 1.81
Ask: 1.9
Alert generated at: Thu, 06 May 2021 15:18:45
Sell
28 May 2021 53.50 Call
Premium: 182

Stock Price At Alert Generation: 52.56
Bid: 1.82
Ask: 1.89
Alert generated at: Thu, 06 May 2021 15:08:49
Sell
28 May 2021 53.50 Call
Premium: 191

Stock Price At Alert Generation: 52.73
Bid: 1.91
Ask: 2.0
Alert generated at: Thu, 06 May 2021 14:58:49
Sell
28 May 2021 53.50 Call
Premium: 196

Stock Price At Alert Generation: 52.9
Bid: 1.96
Ask: 2.02
Alert generated at: Thu, 06 May 2021 14:48:49
Sell
28 May 2021 53.50 Call
Premium: 195

Stock Price At Alert Generation: 52.85
Bid: 1.95
Ask: 2.01
Alert generated at: Thu, 06 May 2021 14:38:49
Sell
28 May 2021 53.50 Call
Premium: 180

Stock Price At Alert Generation: 52.51
Bid: 1.8
Ask: 1.9
Alert generated at: Thu, 06 May 2021 14:28:49
Sell
28 May 2021 53.50 Call
Premium: 182

Stock Price At Alert Generation: 52.59
Bid: 1.82
Ask: 1.9
Alert generated at: Thu, 06 May 2021 14:18:49
Sell
28 May 2021 53.50 Call
Premium: 187

Stock Price At Alert Generation: 52.75
Bid: 1.87
Ask: 1.98
Alert generated at: Thu, 06 May 2021 14:08:51
Sell
28 May 2021 53.50 Call
Premium: 191

Stock Price At Alert Generation: 52.92
Bid: 1.91
Ask: 2.04
Alert generated at: Thu, 06 May 2021 13:58:51
Sell
28 May 2021 54.00 Call
Premium: 174

Stock Price At Alert Generation: 53.12
Bid: 1.74
Ask: 1.91
Alert generated at: Thu, 06 May 2021 13:48:49
Sell
28 May 2021 54.50 Call
Premium: 181

Stock Price At Alert Generation: 53.62
Bid: 1.81
Ask: 1.93
Alert generated at: Thu, 06 May 2021 13:28:49
Sell
28 May 2021 54.50 Call
Premium: 181

Stock Price At Alert Generation: 53.53
Bid: 1.81
Ask: 1.93
Alert generated at: Thu, 06 May 2021 13:18:49
Sell
28 May 2021 54.50 Call
Premium: 181

Stock Price At Alert Generation: 53.56
Bid: 1.81
Ask: 1.93
Alert generated at: Thu, 06 May 2021 13:08:49
Sell
28 May 2021 54.50 Call
Premium: 181

Stock Price At Alert Generation: 53.58
Bid: 1.81
Ask: 1.93
Alert generated at: Thu, 06 May 2021 12:58:50
Sell
28 May 2021 54.50 Call
Premium: 181

Stock Price At Alert Generation: 53.56
Bid: 1.81
Ask: 1.93
Alert generated at: Thu, 06 May 2021 12:18:51
Sell
28 May 2021 54.50 Call
Premium: 181

Stock Price At Alert Generation: 53.66
Bid: 1.81
Ask: 1.93
Alert generated at: Thu, 06 May 2021 12:08:49
Sell
28 May 2021 50.00 Call
Premium: 214

Stock Price At Alert Generation: 49.47
Bid: 2.14
Ask: 2.38
Alert generated at: Thu, 06 May 2021 19:38:49
Sell
28 May 2021 50.00 Call
Premium: 186

Stock Price At Alert Generation: 48.81
Bid: 1.86
Ask: 2.02
Alert generated at: Thu, 06 May 2021 19:08:47
Sell
28 May 2021 50.00 Call
Premium: 200

Stock Price At Alert Generation: 49.05
Bid: 2.0
Ask: 2.13
Alert generated at: Thu, 06 May 2021 18:58:47
Sell
28 May 2021 50.00 Call
Premium: 200

Stock Price At Alert Generation: 49.09
Bid: 2.0
Ask: 2.13
Alert generated at: Thu, 06 May 2021 18:48:49
Sell
28 May 2021 50.00 Call
Premium: 200

Stock Price At Alert Generation: 49.04
Bid: 2.0
Ask: 2.15
Alert generated at: Thu, 06 May 2021 18:38:49
Sell
28 May 2021 50.00 Call
Premium: 211

Stock Price At Alert Generation: 49.3
Bid: 2.11
Ask: 2.32
Alert generated at: Thu, 06 May 2021 18:28:51
Sell
28 May 2021 51.00 Call
Premium: 184

Stock Price At Alert Generation: 49.81
Bid: 1.84
Ask: 2.02
Alert generated at: Thu, 06 May 2021 18:08:53
Sell
28 May 2021 51.00 Call
Premium: 178

Stock Price At Alert Generation: 49.72
Bid: 1.78
Ask: 1.97
Alert generated at: Thu, 06 May 2021 17:58:49
Sell
28 May 2021 50.00 Call
Premium: 217

Stock Price At Alert Generation: 49.44
Bid: 2.17
Ask: 2.29
Alert generated at: Thu, 06 May 2021 17:48:54
Sell
28 May 2021 51.00 Call
Premium: 185

Stock Price At Alert Generation: 49.66
Bid: 1.85
Ask: 1.95
Alert generated at: Thu, 06 May 2021 17:38:49
Sell
28 May 2021 51.00 Call
Premium: 204

Stock Price At Alert Generation: 50.05
Bid: 2.04
Ask: 2.14
Alert generated at: Thu, 06 May 2021 17:18:55
Sell
28 May 2021 51.00 Call
Premium: 196

Stock Price At Alert Generation: 50.0
Bid: 1.96
Ask: 2.12
Alert generated at: Thu, 06 May 2021 17:08:49
Sell
28 May 2021 51.00 Call
Premium: 204

Stock Price At Alert Generation: 50.11
Bid: 2.04
Ask: 2.15
Alert generated at: Thu, 06 May 2021 16:58:47
Sell
28 May 2021 51.00 Call
Premium: 202

Stock Price At Alert Generation: 50.15
Bid: 2.03
Ask: 2.22
Alert generated at: Thu, 06 May 2021 16:48:49
Sell
28 May 2021 51.00 Call
Premium: 208

Stock Price At Alert Generation: 50.13
Bid: 2.08
Ask: 2.24
Alert generated at: Thu, 06 May 2021 16:38:53
Sell
28 May 2021 51.00 Call
Premium: 209

Stock Price At Alert Generation: 50.43
Bid: 2.09
Ask: 2.33
Alert generated at: Thu, 06 May 2021 16:28:53
Sell
28 May 2021 51.00 Call
Premium: 204

Stock Price At Alert Generation: 49.95
Bid: 2.05
Ask: 2.15
Alert generated at: Thu, 06 May 2021 16:18:53
Sell
28 May 2021 51.00 Call
Premium: 178

Stock Price At Alert Generation: 49.64
Bid: 1.78
Ask: 1.97
Alert generated at: Thu, 06 May 2021 15:38:50
Sell
28 May 2021 50.00 Call
Premium: 206

Stock Price At Alert Generation: 49.28
Bid: 2.06
Ask: 2.27
Alert generated at: Thu, 06 May 2021 15:18:45
Sell
28 May 2021 51.00 Call
Premium: 184

Stock Price At Alert Generation: 49.86
Bid: 1.84
Ask: 2.04
Alert generated at: Thu, 06 May 2021 15:08:49
Sell
28 May 2021 50.00 Call
Premium: 212

Stock Price At Alert Generation: 49.44
Bid: 2.12
Ask: 2.32
Alert generated at: Thu, 06 May 2021 14:38:49
Sell
28 May 2021 51.00 Call
Premium: 180

Stock Price At Alert Generation: 49.87
Bid: 1.8
Ask: 2.0
Alert generated at: Thu, 06 May 2021 13:58:51
Sell
28 May 2021 2355.00 Call
Premium: 3779

Stock Price At Alert Generation: 2330.48
Bid: 37.8
Ask: 39.6
Alert generated at: Thu, 06 May 2021 19:58:50
Sell
28 May 2021 2350.00 Call
Premium: 3820

Stock Price At Alert Generation: 2324.36
Bid: 38.2
Ask: 39.5
Alert generated at: Thu, 06 May 2021 19:48:51
Sell
28 May 2021 2350.00 Call
Premium: 3840

Stock Price At Alert Generation: 2324.64
Bid: 38.4
Ask: 39.9
Alert generated at: Thu, 06 May 2021 19:38:49
Sell
28 May 2021 2347.50 Call
Premium: 3740

Stock Price At Alert Generation: 2321.83
Bid: 37.4
Ask: 38.8
Alert generated at: Thu, 06 May 2021 19:28:51
Sell
28 May 2021 2350.00 Call
Premium: 3820

Stock Price At Alert Generation: 2325.11
Bid: 38.2
Ask: 39.5
Alert generated at: Thu, 06 May 2021 19:18:51
Sell
28 May 2021 2345.00 Call
Premium: 3870

Stock Price At Alert Generation: 2320.58
Bid: 38.7
Ask: 39.9
Alert generated at: Thu, 06 May 2021 19:08:47
Sell
28 May 2021 2345.00 Call
Premium: 3760

Stock Price At Alert Generation: 2319.64
Bid: 37.6
Ask: 39.2
Alert generated at: Thu, 06 May 2021 18:58:47
Sell
28 May 2021 2340.00 Call
Premium: 3900

Stock Price At Alert Generation: 2316.41
Bid: 39.0
Ask: 40.6
Alert generated at: Thu, 06 May 2021 18:48:49
Sell
28 May 2021 2337.50 Call
Premium: 3940

Stock Price At Alert Generation: 2314.13
Bid: 39.4
Ask: 41.0
Alert generated at: Thu, 06 May 2021 18:38:49
Sell
28 May 2021 2340.00 Call
Premium: 3750

Stock Price At Alert Generation: 2315.44
Bid: 37.5
Ask: 39.0
Alert generated at: Thu, 06 May 2021 18:28:51
Sell
28 May 2021 2337.50 Call
Premium: 3940

Stock Price At Alert Generation: 2313.97
Bid: 39.4
Ask: 40.9
Alert generated at: Thu, 06 May 2021 18:18:51
Sell
28 May 2021 2340.00 Call
Premium: 3840

Stock Price At Alert Generation: 2315.74
Bid: 38.4
Ask: 40.0
Alert generated at: Thu, 06 May 2021 18:08:53
Sell
28 May 2021 2337.50 Call
Premium: 3820

Stock Price At Alert Generation: 2312.57
Bid: 38.2
Ask: 39.6
Alert generated at: Thu, 06 May 2021 17:58:49
Sell
28 May 2021 2340.00 Call
Premium: 3860

Stock Price At Alert Generation: 2315.99
Bid: 38.6
Ask: 39.8
Alert generated at: Thu, 06 May 2021 17:48:54
Sell
28 May 2021 2347.50 Call
Premium: 3840

Stock Price At Alert Generation: 2323.96
Bid: 38.4
Ask: 39.8
Alert generated at: Thu, 06 May 2021 17:38:49
Sell
28 May 2021 2345.00 Call
Premium: 3820

Stock Price At Alert Generation: 2320.14
Bid: 38.2
Ask: 39.7
Alert generated at: Thu, 06 May 2021 17:28:55
Sell
28 May 2021 2345.00 Call
Premium: 3840

Stock Price At Alert Generation: 2321.47
Bid: 38.4
Ask: 39.7
Alert generated at: Thu, 06 May 2021 17:18:55
Sell
28 May 2021 2347.50 Call
Premium: 3829

Stock Price At Alert Generation: 2322.74
Bid: 38.3
Ask: 39.6
Alert generated at: Thu, 06 May 2021 17:08:49
Sell
28 May 2021 2350.00 Call
Premium: 3820

Stock Price At Alert Generation: 2324.86
Bid: 38.2
Ask: 39.5
Alert generated at: Thu, 06 May 2021 16:58:47
Sell
28 May 2021 2347.50 Call
Premium: 3900

Stock Price At Alert Generation: 2323.87
Bid: 39.0
Ask: 40.4
Alert generated at: Thu, 06 May 2021 16:48:49
Sell
28 May 2021 2347.50 Call
Premium: 3840

Stock Price At Alert Generation: 2323.66
Bid: 38.4
Ask: 39.9
Alert generated at: Thu, 06 May 2021 16:38:53
Sell
28 May 2021 2345.00 Call
Premium: 3920

Stock Price At Alert Generation: 2321.37
Bid: 39.2
Ask: 40.8
Alert generated at: Thu, 06 May 2021 16:28:53
Sell
28 May 2021 2342.50 Call
Premium: 3879

Stock Price At Alert Generation: 2319.19
Bid: 38.8
Ask: 40.4
Alert generated at: Thu, 06 May 2021 16:18:53
Sell
28 May 2021 2345.00 Call
Premium: 3820

Stock Price At Alert Generation: 2320.0
Bid: 38.2
Ask: 39.8
Alert generated at: Thu, 06 May 2021 16:08:51
Sell
28 May 2021 2347.50 Call
Premium: 3850

Stock Price At Alert Generation: 2323.45
Bid: 38.5
Ask: 39.9
Alert generated at: Thu, 06 May 2021 15:58:51
Sell
28 May 2021 2350.00 Call
Premium: 3729

Stock Price At Alert Generation: 2325.86
Bid: 37.3
Ask: 38.8
Alert generated at: Thu, 06 May 2021 15:48:51
Sell
28 May 2021 2342.50 Call
Premium: 3850

Stock Price At Alert Generation: 2318.0
Bid: 38.5
Ask: 40.1
Alert generated at: Thu, 06 May 2021 15:38:50
Sell
28 May 2021 2337.50 Call
Premium: 3800

Stock Price At Alert Generation: 2312.12
Bid: 38.0
Ask: 39.6
Alert generated at: Thu, 06 May 2021 15:28:55
Sell
28 May 2021 2325.00 Call
Premium: 3979

Stock Price At Alert Generation: 2300.53
Bid: 39.8
Ask: 41.4
Alert generated at: Thu, 06 May 2021 15:18:45
Sell
28 May 2021 2330.00 Call
Premium: 3760

Stock Price At Alert Generation: 2304.86
Bid: 37.6
Ask: 39.2
Alert generated at: Thu, 06 May 2021 15:08:49
Sell
28 May 2021 2335.00 Call
Premium: 3579

Stock Price At Alert Generation: 2310.44
Bid: 35.8
Ask: 37.5
Alert generated at: Thu, 06 May 2021 14:58:49
Sell
28 May 2021 2335.00 Call
Premium: 3750

Stock Price At Alert Generation: 2310.23
Bid: 37.5
Ask: 39.4
Alert generated at: Thu, 06 May 2021 14:48:49
Sell
28 May 2021 2335.00 Call
Premium: 3920

Stock Price At Alert Generation: 2310.2
Bid: 39.2
Ask: 40.9
Alert generated at: Thu, 06 May 2021 14:38:49
Sell
28 May 2021 2325.00 Call
Premium: 3960

Stock Price At Alert Generation: 2301.53
Bid: 39.6
Ask: 41.4
Alert generated at: Thu, 06 May 2021 14:28:49
Sell
28 May 2021 2317.50 Call
Premium: 4050

Stock Price At Alert Generation: 2294.15
Bid: 40.5
Ask: 42.3
Alert generated at: Thu, 06 May 2021 14:18:49
Sell
28 May 2021 2325.00 Call
Premium: 3950

Stock Price At Alert Generation: 2301.58
Bid: 39.5
Ask: 41.1
Alert generated at: Thu, 06 May 2021 14:08:51
Sell
28 May 2021 2330.00 Call
Premium: 3729

Stock Price At Alert Generation: 2305.1
Bid: 37.3
Ask: 39.1
Alert generated at: Thu, 06 May 2021 13:58:51
Sell
28 May 2021 2332.50 Call
Premium: 3770

Stock Price At Alert Generation: 2307.09
Bid: 37.7
Ask: 39.7
Alert generated at: Thu, 06 May 2021 13:48:49
Sell
28 May 2021 2332.50 Call
Premium: 4010

Stock Price At Alert Generation: 2308.88
Bid: 40.1
Ask: 42.2
Alert generated at: Thu, 06 May 2021 13:38:53
Sell
28 May 2021 195.00 Call
Premium: 675

Stock Price At Alert Generation: 191.23
Bid: 6.75
Ask: 7.15
Alert generated at: Thu, 06 May 2021 19:48:51
Sell
28 May 2021 195.00 Call
Premium: 690

Stock Price At Alert Generation: 191.35
Bid: 6.9
Ask: 7.2
Alert generated at: Thu, 06 May 2021 19:38:49
Sell
28 May 2021 195.00 Call
Premium: 690

Stock Price At Alert Generation: 191.41
Bid: 6.9
Ask: 7.2
Alert generated at: Thu, 06 May 2021 19:28:51
Sell
28 May 2021 195.00 Call
Premium: 695

Stock Price At Alert Generation: 191.39
Bid: 6.95
Ask: 7.3
Alert generated at: Thu, 06 May 2021 19:18:51
Sell
28 May 2021 195.00 Call
Premium: 710

Stock Price At Alert Generation: 191.78
Bid: 7.1
Ask: 7.75
Alert generated at: Thu, 06 May 2021 19:08:47
Sell
28 May 2021 195.00 Call
Premium: 715

Stock Price At Alert Generation: 191.97
Bid: 7.15
Ask: 7.95
Alert generated at: Thu, 06 May 2021 18:58:47
Sell
28 May 2021 195.00 Call
Premium: 690

Stock Price At Alert Generation: 191.36
Bid: 6.9
Ask: 7.3
Alert generated at: Thu, 06 May 2021 18:48:49
Sell
28 May 2021 195.00 Call
Premium: 670

Stock Price At Alert Generation: 190.86
Bid: 6.7
Ask: 7.05
Alert generated at: Thu, 06 May 2021 18:38:49
Sell
28 May 2021 195.00 Call
Premium: 655

Stock Price At Alert Generation: 191.05
Bid: 6.55
Ask: 7.25
Alert generated at: Thu, 06 May 2021 18:28:51
Sell
28 May 2021 195.00 Call
Premium: 710

Stock Price At Alert Generation: 191.93
Bid: 7.1
Ask: 7.35
Alert generated at: Thu, 06 May 2021 18:08:53
Sell
28 May 2021 195.00 Call
Premium: 700

Stock Price At Alert Generation: 192.11
Bid: 7.0
Ask: 7.55
Alert generated at: Thu, 06 May 2021 17:58:49
Sell
28 May 2021 195.00 Call
Premium: 730

Stock Price At Alert Generation: 192.38
Bid: 7.3
Ask: 7.7
Alert generated at: Thu, 06 May 2021 17:48:54
Sell
28 May 2021 195.00 Call
Premium: 750

Stock Price At Alert Generation: 193.04
Bid: 7.5
Ask: 7.85
Alert generated at: Thu, 06 May 2021 17:38:49
Sell
28 May 2021 195.00 Call
Premium: 745

Stock Price At Alert Generation: 192.72
Bid: 7.45
Ask: 7.75
Alert generated at: Thu, 06 May 2021 17:28:55
Sell
28 May 2021 195.00 Call
Premium: 750

Stock Price At Alert Generation: 192.92
Bid: 7.5
Ask: 7.8
Alert generated at: Thu, 06 May 2021 17:18:55
Sell
28 May 2021 197.50 Call
Premium: 680

Stock Price At Alert Generation: 193.56
Bid: 6.8
Ask: 7.05
Alert generated at: Thu, 06 May 2021 17:08:49
Sell
28 May 2021 197.50 Call
Premium: 685

Stock Price At Alert Generation: 193.79
Bid: 6.85
Ask: 7.1
Alert generated at: Thu, 06 May 2021 16:58:47
Sell
28 May 2021 197.50 Call
Premium: 695

Stock Price At Alert Generation: 193.99
Bid: 6.95
Ask: 7.25
Alert generated at: Thu, 06 May 2021 16:48:49
Sell
28 May 2021 197.50 Call
Premium: 730

Stock Price At Alert Generation: 194.7
Bid: 7.3
Ask: 7.6
Alert generated at: Thu, 06 May 2021 16:38:53
Sell
28 May 2021 197.50 Call
Premium: 730

Stock Price At Alert Generation: 194.52
Bid: 7.3
Ask: 7.65
Alert generated at: Thu, 06 May 2021 16:28:53
Sell
28 May 2021 197.50 Call
Premium: 705

Stock Price At Alert Generation: 194.15
Bid: 7.05
Ask: 7.65
Alert generated at: Thu, 06 May 2021 16:18:53
Sell
28 May 2021 197.50 Call
Premium: 735

Stock Price At Alert Generation: 194.49
Bid: 7.35
Ask: 7.95
Alert generated at: Thu, 06 May 2021 16:08:51
Sell
28 May 2021 197.50 Call
Premium: 670

Stock Price At Alert Generation: 194.15
Bid: 6.7
Ask: 7.45
Alert generated at: Thu, 06 May 2021 15:38:50
Sell
28 May 2021 195.00 Call
Premium: 705

Stock Price At Alert Generation: 192.04
Bid: 7.05
Ask: 7.7
Alert generated at: Thu, 06 May 2021 15:28:55
Sell
28 May 2021 195.00 Call
Premium: 680

Stock Price At Alert Generation: 191.58
Bid: 6.8
Ask: 7.55
Alert generated at: Thu, 06 May 2021 15:18:45
Sell
28 May 2021 195.00 Call
Premium: 680

Stock Price At Alert Generation: 191.11
Bid: 6.8
Ask: 7.55
Alert generated at: Thu, 06 May 2021 15:08:49
Sell
28 May 2021 195.00 Call
Premium: 710

Stock Price At Alert Generation: 191.77
Bid: 7.1
Ask: 7.75
Alert generated at: Thu, 06 May 2021 14:58:49
Sell
28 May 2021 195.00 Call
Premium: 730

Stock Price At Alert Generation: 192.29
Bid: 7.3
Ask: 8.05
Alert generated at: Thu, 06 May 2021 14:48:49
Sell
28 May 2021 195.00 Call
Premium: 720

Stock Price At Alert Generation: 192.1
Bid: 7.2
Ask: 7.8
Alert generated at: Thu, 06 May 2021 14:38:49
Sell
28 May 2021 195.00 Call
Premium: 690

Stock Price At Alert Generation: 191.14
Bid: 6.9
Ask: 7.2
Alert generated at: Thu, 06 May 2021 14:28:49
Sell
28 May 2021 200.00 Call
Premium: 645

Stock Price At Alert Generation: 195.82
Bid: 6.45
Ask: 6.9
Alert generated at: Thu, 06 May 2021 13:48:49
Sell
28 May 2021 197.50 Call
Premium: 725

Stock Price At Alert Generation: 194.0
Bid: 7.25
Ask: 8.0
Alert generated at: Thu, 06 May 2021 13:28:49
Sell
28 May 2021 197.50 Call
Premium: 725

Stock Price At Alert Generation: 193.73
Bid: 7.25
Ask: 8.0
Alert generated at: Thu, 06 May 2021 13:18:49
Sell
28 May 2021 197.50 Call
Premium: 725

Stock Price At Alert Generation: 193.7
Bid: 7.25
Ask: 8.0
Alert generated at: Thu, 06 May 2021 13:08:49
Sell
28 May 2021 197.50 Call
Premium: 725

Stock Price At Alert Generation: 193.6
Bid: 7.25
Ask: 8.0
Alert generated at: Thu, 06 May 2021 12:58:50
Sell
28 May 2021 197.50 Call
Premium: 725

Stock Price At Alert Generation: 193.36
Bid: 7.25
Ask: 8.0
Alert generated at: Thu, 06 May 2021 12:48:50
Sell
28 May 2021 197.50 Call
Premium: 725

Stock Price At Alert Generation: 193.68
Bid: 7.25
Ask: 8.0
Alert generated at: Thu, 06 May 2021 12:38:54
Sell
28 May 2021 197.50 Call
Premium: 725

Stock Price At Alert Generation: 193.12
Bid: 7.25
Ask: 8.0
Alert generated at: Thu, 06 May 2021 12:28:53
Sell
28 May 2021 197.50 Call
Premium: 725

Stock Price At Alert Generation: 194.05
Bid: 7.25
Ask: 8.0
Alert generated at: Thu, 06 May 2021 12:18:51
Sell
28 May 2021 197.50 Call
Premium: 725

Stock Price At Alert Generation: 194.05
Bid: 7.25
Ask: 8.0
Alert generated at: Thu, 06 May 2021 12:08:49
Sell
28 May 2021 79.00 Call
Premium: 216

Stock Price At Alert Generation: 77.73
Bid: 2.16
Ask: 2.2
Alert generated at: Thu, 06 May 2021 19:58:50
Sell
28 May 2021 78.50 Call
Premium: 218

Stock Price At Alert Generation: 77.25
Bid: 2.18
Ask: 2.22
Alert generated at: Thu, 06 May 2021 19:48:51
Sell
28 May 2021 78.50 Call
Premium: 220

Stock Price At Alert Generation: 77.25
Bid: 2.2
Ask: 2.25
Alert generated at: Thu, 06 May 2021 19:38:49
Sell
28 May 2021 78.00 Call
Premium: 237

Stock Price At Alert Generation: 77.19
Bid: 2.37
Ask: 2.45
Alert generated at: Thu, 06 May 2021 19:28:51
Sell
28 May 2021 78.00 Call
Premium: 231

Stock Price At Alert Generation: 77.18
Bid: 2.31
Ask: 2.38
Alert generated at: Thu, 06 May 2021 19:18:51
Sell
28 May 2021 78.00 Call
Premium: 225

Stock Price At Alert Generation: 76.92
Bid: 2.25
Ask: 2.3
Alert generated at: Thu, 06 May 2021 19:08:47
Sell
28 May 2021 78.00 Call
Premium: 222

Stock Price At Alert Generation: 76.95
Bid: 2.22
Ask: 2.31
Alert generated at: Thu, 06 May 2021 18:58:47
Sell
28 May 2021 78.00 Call
Premium: 225

Stock Price At Alert Generation: 76.93
Bid: 2.25
Ask: 2.31
Alert generated at: Thu, 06 May 2021 18:48:49
Sell
28 May 2021 77.50 Call
Premium: 237

Stock Price At Alert Generation: 76.72
Bid: 2.37
Ask: 2.43
Alert generated at: Thu, 06 May 2021 18:38:49
Sell
28 May 2021 78.00 Call
Premium: 213

Stock Price At Alert Generation: 76.84
Bid: 2.13
Ask: 2.22
Alert generated at: Thu, 06 May 2021 18:28:51
Sell
28 May 2021 78.00 Call
Premium: 221

Stock Price At Alert Generation: 77.01
Bid: 2.21
Ask: 2.3
Alert generated at: Thu, 06 May 2021 18:18:51
Sell
28 May 2021 78.00 Call
Premium: 227

Stock Price At Alert Generation: 77.0
Bid: 2.27
Ask: 2.38
Alert generated at: Thu, 06 May 2021 18:08:53
Sell
28 May 2021 78.00 Call
Premium: 220

Stock Price At Alert Generation: 76.87
Bid: 2.2
Ask: 2.25
Alert generated at: Thu, 06 May 2021 17:58:49
Sell
28 May 2021 78.00 Call
Premium: 225

Stock Price At Alert Generation: 76.98
Bid: 2.26
Ask: 2.3
Alert generated at: Thu, 06 May 2021 17:48:54
Sell
28 May 2021 78.50 Call
Premium: 214

Stock Price At Alert Generation: 77.35
Bid: 2.14
Ask: 2.25
Alert generated at: Thu, 06 May 2021 17:38:49
Sell
28 May 2021 78.50 Call
Premium: 216

Stock Price At Alert Generation: 77.41
Bid: 2.16
Ask: 2.24
Alert generated at: Thu, 06 May 2021 17:28:55
Sell
28 May 2021 78.50 Call
Premium: 213

Stock Price At Alert Generation: 77.49
Bid: 2.13
Ask: 2.26
Alert generated at: Thu, 06 May 2021 17:18:55
Sell
28 May 2021 78.50 Call
Premium: 231

Stock Price At Alert Generation: 77.64
Bid: 2.32
Ask: 2.39
Alert generated at: Thu, 06 May 2021 17:08:49
Sell
28 May 2021 79.00 Call
Premium: 215

Stock Price At Alert Generation: 77.76
Bid: 2.15
Ask: 2.22
Alert generated at: Thu, 06 May 2021 16:58:47
Sell
28 May 2021 78.50 Call
Premium: 236

Stock Price At Alert Generation: 77.7
Bid: 2.36
Ask: 2.43
Alert generated at: Thu, 06 May 2021 16:48:49
Sell
28 May 2021 79.00 Call
Premium: 217

Stock Price At Alert Generation: 77.89
Bid: 2.17
Ask: 2.23
Alert generated at: Thu, 06 May 2021 16:38:53
Sell
28 May 2021 79.00 Call
Premium: 224

Stock Price At Alert Generation: 77.95
Bid: 2.24
Ask: 2.28
Alert generated at: Thu, 06 May 2021 16:28:53
Sell
28 May 2021 78.50 Call
Premium: 242

Stock Price At Alert Generation: 77.54
Bid: 2.42
Ask: 2.48
Alert generated at: Thu, 06 May 2021 16:18:53
Sell
28 May 2021 78.50 Call
Premium: 235

Stock Price At Alert Generation: 77.6
Bid: 2.35
Ask: 2.42
Alert generated at: Thu, 06 May 2021 16:08:51
Sell
28 May 2021 79.00 Call
Premium: 222

Stock Price At Alert Generation: 77.76
Bid: 2.22
Ask: 2.26
Alert generated at: Thu, 06 May 2021 15:58:51
Sell
28 May 2021 78.50 Call
Premium: 237

Stock Price At Alert Generation: 77.7
Bid: 2.37
Ask: 2.49
Alert generated at: Thu, 06 May 2021 15:48:51
Sell
28 May 2021 79.00 Call
Premium: 225

Stock Price At Alert Generation: 77.76
Bid: 2.25
Ask: 2.32
Alert generated at: Thu, 06 May 2021 15:38:50
Sell
28 May 2021 78.50 Call
Premium: 234

Stock Price At Alert Generation: 77.52
Bid: 2.34
Ask: 2.45
Alert generated at: Thu, 06 May 2021 15:28:55
Sell
28 May 2021 78.50 Call
Premium: 225

Stock Price At Alert Generation: 77.27
Bid: 2.25
Ask: 2.32
Alert generated at: Thu, 06 May 2021 15:18:45
Sell
28 May 2021 78.50 Call
Premium: 220

Stock Price At Alert Generation: 77.3
Bid: 2.2
Ask: 2.26
Alert generated at: Thu, 06 May 2021 15:08:49
Sell
28 May 2021 78.50 Call
Premium: 238

Stock Price At Alert Generation: 77.41
Bid: 2.38
Ask: 2.46
Alert generated at: Thu, 06 May 2021 14:58:49
Sell
28 May 2021 78.50 Call
Premium: 224

Stock Price At Alert Generation: 77.35
Bid: 2.24
Ask: 2.3
Alert generated at: Thu, 06 May 2021 14:48:49
Sell
28 May 2021 78.00 Call
Premium: 237

Stock Price At Alert Generation: 77.06
Bid: 2.37
Ask: 2.44
Alert generated at: Thu, 06 May 2021 14:38:49
Sell
28 May 2021 77.50 Call
Premium: 240

Stock Price At Alert Generation: 76.73
Bid: 2.4
Ask: 2.48
Alert generated at: Thu, 06 May 2021 14:28:49
Sell
28 May 2021 78.00 Call
Premium: 215

Stock Price At Alert Generation: 76.78
Bid: 2.15
Ask: 2.26
Alert generated at: Thu, 06 May 2021 14:18:49
Sell
28 May 2021 78.00 Call
Premium: 225

Stock Price At Alert Generation: 76.91
Bid: 2.26
Ask: 2.31
Alert generated at: Thu, 06 May 2021 14:08:51
Sell
28 May 2021 78.50 Call
Premium: 211

Stock Price At Alert Generation: 77.27
Bid: 2.11
Ask: 2.17
Alert generated at: Thu, 06 May 2021 13:58:51
Sell
28 May 2021 78.50 Call
Premium: 229

Stock Price At Alert Generation: 77.41
Bid: 2.3
Ask: 2.38
Alert generated at: Thu, 06 May 2021 13:48:49
Sell
28 May 2021 78.50 Call
Premium: 256

Stock Price At Alert Generation: 77.37
Bid: 2.56
Ask: 2.63
Alert generated at: Thu, 06 May 2021 13:38:53
Sell
28 May 2021 78.50 Call
Premium: 241

Stock Price At Alert Generation: 77.63
Bid: 2.41
Ask: 2.63
Alert generated at: Thu, 06 May 2021 13:28:49
Sell
28 May 2021 78.50 Call
Premium: 241

Stock Price At Alert Generation: 77.5
Bid: 2.41
Ask: 2.63
Alert generated at: Thu, 06 May 2021 13:18:49
Sell
28 May 2021 78.50 Call
Premium: 241

Stock Price At Alert Generation: 77.42
Bid: 2.41
Ask: 2.63
Alert generated at: Thu, 06 May 2021 13:08:49
Sell
28 May 2021 78.50 Call
Premium: 241

Stock Price At Alert Generation: 77.54
Bid: 2.41
Ask: 2.63
Alert generated at: Thu, 06 May 2021 12:58:50
Sell
28 May 2021 78.50 Call
Premium: 241

Stock Price At Alert Generation: 77.5
Bid: 2.41
Ask: 2.63
Alert generated at: Thu, 06 May 2021 12:48:50
Sell
28 May 2021 78.50 Call
Premium: 241

Stock Price At Alert Generation: 77.5
Bid: 2.41
Ask: 2.63
Alert generated at: Thu, 06 May 2021 12:38:54
Sell
28 May 2021 78.50 Call
Premium: 241

Stock Price At Alert Generation: 77.5
Bid: 2.41
Ask: 2.63
Alert generated at: Thu, 06 May 2021 12:28:53
Sell
28 May 2021 78.50 Call
Premium: 241

Stock Price At Alert Generation: 77.68
Bid: 2.41
Ask: 2.63
Alert generated at: Thu, 06 May 2021 12:18:51
Sell
28 May 2021 79.00 Call
Premium: 227

Stock Price At Alert Generation: 77.88
Bid: 2.28
Ask: 2.4
Alert generated at: Thu, 06 May 2021 12:08:49
Sell
28 May 2021 423.00 Call
Premium: 344

Stock Price At Alert Generation: 418.66
Bid: 3.44
Ask: 3.48
Alert generated at: Thu, 06 May 2021 19:58:50
Sell
28 May 2021 422.00 Call
Premium: 357

Stock Price At Alert Generation: 417.77
Bid: 3.57
Ask: 3.6
Alert generated at: Thu, 06 May 2021 19:48:51
Sell
28 May 2021 422.00 Call
Premium: 350

Stock Price At Alert Generation: 417.27
Bid: 3.5
Ask: 3.53
Alert generated at: Thu, 06 May 2021 19:38:49
Sell
28 May 2021 421.00 Call
Premium: 376

Stock Price At Alert Generation: 416.76
Bid: 3.76
Ask: 3.79
Alert generated at: Thu, 06 May 2021 19:28:51
Sell
28 May 2021 421.00 Call
Premium: 372

Stock Price At Alert Generation: 416.74
Bid: 3.72
Ask: 3.75
Alert generated at: Thu, 06 May 2021 19:18:51
Sell
28 May 2021 421.00 Call
Premium: 361

Stock Price At Alert Generation: 416.23
Bid: 3.61
Ask: 3.64
Alert generated at: Thu, 06 May 2021 19:08:47
Sell
28 May 2021 421.00 Call
Premium: 363

Stock Price At Alert Generation: 416.43
Bid: 3.63
Ask: 3.66
Alert generated at: Thu, 06 May 2021 18:58:47
Sell
28 May 2021 421.00 Call
Premium: 360

Stock Price At Alert Generation: 416.09
Bid: 3.6
Ask: 3.63
Alert generated at: Thu, 06 May 2021 18:48:49
Sell
28 May 2021 420.00 Call
Premium: 407

Stock Price At Alert Generation: 415.84
Bid: 4.07
Ask: 4.11
Alert generated at: Thu, 06 May 2021 18:38:49
Sell
28 May 2021 421.00 Call
Premium: 363

Stock Price At Alert Generation: 416.32
Bid: 3.63
Ask: 3.67
Alert generated at: Thu, 06 May 2021 18:28:51
Sell
28 May 2021 421.00 Call
Premium: 376

Stock Price At Alert Generation: 416.52
Bid: 3.76
Ask: 3.79
Alert generated at: Thu, 06 May 2021 18:18:51
Sell
28 May 2021 421.00 Call
Premium: 370

Stock Price At Alert Generation: 416.41
Bid: 3.7
Ask: 3.72
Alert generated at: Thu, 06 May 2021 18:08:53
Sell
28 May 2021 421.00 Call
Premium: 364

Stock Price At Alert Generation: 416.34
Bid: 3.64
Ask: 3.67
Alert generated at: Thu, 06 May 2021 17:58:49
Sell
28 May 2021 421.00 Call
Premium: 373

Stock Price At Alert Generation: 416.63
Bid: 3.73
Ask: 3.75
Alert generated at: Thu, 06 May 2021 17:48:54
Sell
28 May 2021 422.00 Call
Premium: 333

Stock Price At Alert Generation: 416.89
Bid: 3.33
Ask: 3.35
Alert generated at: Thu, 06 May 2021 17:38:49
Sell
28 May 2021 421.00 Call
Premium: 374

Stock Price At Alert Generation: 416.73
Bid: 3.74
Ask: 3.77
Alert generated at: Thu, 06 May 2021 17:28:55
Sell
28 May 2021 421.00 Call
Premium: 373

Stock Price At Alert Generation: 416.71
Bid: 3.73
Ask: 3.76
Alert generated at: Thu, 06 May 2021 17:18:55
Sell
28 May 2021 422.00 Call
Premium: 336

Stock Price At Alert Generation: 416.91
Bid: 3.36
Ask: 3.39
Alert generated at: Thu, 06 May 2021 17:08:49
Sell
28 May 2021 422.00 Call
Premium: 339

Stock Price At Alert Generation: 417.07
Bid: 3.39
Ask: 3.41
Alert generated at: Thu, 06 May 2021 16:58:47
Sell
28 May 2021 422.00 Call
Premium: 337

Stock Price At Alert Generation: 417.16
Bid: 3.37
Ask: 3.4
Alert generated at: Thu, 06 May 2021 16:48:49
Sell
28 May 2021 422.00 Call
Premium: 335

Stock Price At Alert Generation: 417.0
Bid: 3.35
Ask: 3.38
Alert generated at: Thu, 06 May 2021 16:38:53
Sell
28 May 2021 422.00 Call
Premium: 348

Stock Price At Alert Generation: 417.34
Bid: 3.48
Ask: 3.5
Alert generated at: Thu, 06 May 2021 16:28:53
Sell
28 May 2021 421.00 Call
Premium: 372

Stock Price At Alert Generation: 416.7
Bid: 3.72
Ask: 3.75
Alert generated at: Thu, 06 May 2021 16:18:53
Sell
28 May 2021 421.00 Call
Premium: 375

Stock Price At Alert Generation: 416.77
Bid: 3.75
Ask: 3.79
Alert generated at: Thu, 06 May 2021 16:08:51
Sell
28 May 2021 422.00 Call
Premium: 334

Stock Price At Alert Generation: 416.97
Bid: 3.34
Ask: 3.37
Alert generated at: Thu, 06 May 2021 15:58:51
Sell
28 May 2021 422.00 Call
Premium: 337

Stock Price At Alert Generation: 417.18
Bid: 3.37
Ask: 3.4
Alert generated at: Thu, 06 May 2021 15:48:51
Sell
28 May 2021 421.00 Call
Premium: 363

Stock Price At Alert Generation: 416.69
Bid: 3.63
Ask: 3.66
Alert generated at: Thu, 06 May 2021 15:38:50
Sell
28 May 2021 420.00 Call
Premium: 382

Stock Price At Alert Generation: 415.77
Bid: 3.82
Ask: 3.86
Alert generated at: Thu, 06 May 2021 15:28:55
Sell
28 May 2021 419.00 Call
Premium: 401

Stock Price At Alert Generation: 414.52
Bid: 4.01
Ask: 4.03
Alert generated at: Thu, 06 May 2021 15:18:45
Sell
28 May 2021 419.00 Call
Premium: 401

Stock Price At Alert Generation: 414.65
Bid: 4.02
Ask: 4.05
Alert generated at: Thu, 06 May 2021 15:08:49
Sell
28 May 2021 420.00 Call
Premium: 363

Stock Price At Alert Generation: 415.14
Bid: 3.63
Ask: 3.65
Alert generated at: Thu, 06 May 2021 14:58:49
Sell
28 May 2021 420.00 Call
Premium: 368

Stock Price At Alert Generation: 415.15
Bid: 3.68
Ask: 3.71
Alert generated at: Thu, 06 May 2021 14:48:49
Sell
28 May 2021 420.00 Call
Premium: 369

Stock Price At Alert Generation: 415.14
Bid: 3.69
Ask: 3.71
Alert generated at: Thu, 06 May 2021 14:38:49
Sell
28 May 2021 419.00 Call
Premium: 399

Stock Price At Alert Generation: 414.38
Bid: 3.99
Ask: 4.02
Alert generated at: Thu, 06 May 2021 14:28:49
Sell
28 May 2021 419.00 Call
Premium: 393

Stock Price At Alert Generation: 414.18
Bid: 3.93
Ask: 3.96
Alert generated at: Thu, 06 May 2021 14:18:49
Sell
28 May 2021 419.00 Call
Premium: 398

Stock Price At Alert Generation: 414.46
Bid: 3.98
Ask: 4.0
Alert generated at: Thu, 06 May 2021 14:08:51
Sell
28 May 2021 420.00 Call
Premium: 372

Stock Price At Alert Generation: 415.35
Bid: 3.72
Ask: 3.73
Alert generated at: Thu, 06 May 2021 13:58:51
Sell
28 May 2021 420.00 Call
Premium: 378

Stock Price At Alert Generation: 415.57
Bid: 3.78
Ask: 3.81
Alert generated at: Thu, 06 May 2021 13:48:49
Sell
28 May 2021 420.00 Call
Premium: 379

Stock Price At Alert Generation: 415.42
Bid: 3.79
Ask: 3.82
Alert generated at: Thu, 06 May 2021 13:38:53
Sell
28 May 2021 421.00 Call
Premium: 346

Stock Price At Alert Generation: 415.94
Bid: 3.46
Ask: 3.48
Alert generated at: Thu, 06 May 2021 13:28:49
Sell
28 May 2021 420.00 Call
Premium: 394

Stock Price At Alert Generation: 415.66
Bid: 3.94
Ask: 3.97
Alert generated at: Thu, 06 May 2021 13:18:49
Sell
28 May 2021 420.00 Call
Premium: 394

Stock Price At Alert Generation: 415.55
Bid: 3.94
Ask: 3.97
Alert generated at: Thu, 06 May 2021 13:08:49
Sell
28 May 2021 420.00 Call
Premium: 394

Stock Price At Alert Generation: 415.73
Bid: 3.94
Ask: 3.97
Alert generated at: Thu, 06 May 2021 12:58:50
Sell
28 May 2021 420.00 Call
Premium: 394

Stock Price At Alert Generation: 415.53
Bid: 3.94
Ask: 3.97
Alert generated at: Thu, 06 May 2021 12:48:50
Sell
28 May 2021 420.00 Call
Premium: 394

Stock Price At Alert Generation: 415.54
Bid: 3.94
Ask: 3.97
Alert generated at: Thu, 06 May 2021 12:38:54
Sell
28 May 2021 420.00 Call
Premium: 394

Stock Price At Alert Generation: 415.54
Bid: 3.94
Ask: 3.97
Alert generated at: Thu, 06 May 2021 12:28:53
Sell
28 May 2021 420.00 Call
Premium: 394

Stock Price At Alert Generation: 415.64
Bid: 3.94
Ask: 3.97
Alert generated at: Thu, 06 May 2021 12:18:51
Sell
28 May 2021 421.00 Call
Premium: 346

Stock Price At Alert Generation: 415.87
Bid: 3.46
Ask: 3.48
Alert generated at: Thu, 06 May 2021 12:08:49
Sell
21 May 2021 82.50 Call
Premium: 120

Stock Price At Alert Generation: 80.93
Bid: 1.2
Ask: 1.3
Alert generated at: Thu, 06 May 2021 19:18:51
Sell
21 May 2021 82.50 Call
Premium: 105

Stock Price At Alert Generation: 80.51
Bid: 1.05
Ask: 1.15
Alert generated at: Thu, 06 May 2021 19:08:47
Sell
21 May 2021 82.50 Call
Premium: 105

Stock Price At Alert Generation: 80.51
Bid: 1.05
Ask: 1.15
Alert generated at: Thu, 06 May 2021 18:38:49
Sell
21 May 2021 82.50 Call
Premium: 110

Stock Price At Alert Generation: 80.57
Bid: 1.1
Ask: 1.2
Alert generated at: Thu, 06 May 2021 18:08:53
Sell
21 May 2021 82.50 Call
Premium: 105

Stock Price At Alert Generation: 80.5
Bid: 1.05
Ask: 1.15
Alert generated at: Thu, 06 May 2021 17:48:54
Sell
21 May 2021 82.50 Call
Premium: 135

Stock Price At Alert Generation: 81.22
Bid: 1.35
Ask: 1.5
Alert generated at: Thu, 06 May 2021 15:48:51
Sell
21 May 2021 82.50 Call
Premium: 105

Stock Price At Alert Generation: 80.4
Bid: 1.05
Ask: 1.15
Alert generated at: Thu, 06 May 2021 15:28:55
Sell
21 May 2021 82.50 Call
Premium: 105

Stock Price At Alert Generation: 80.36
Bid: 1.05
Ask: 1.15
Alert generated at: Thu, 06 May 2021 14:58:49
Sell
21 May 2021 80.00 Call
Premium: 390

Stock Price At Alert Generation: 78.0
Bid: 3.9
Ask: 4.3
Alert generated at: Thu, 06 May 2021 13:28:49
Sell
21 May 2021 80.00 Call
Premium: 390

Stock Price At Alert Generation: 78.0
Bid: 3.9
Ask: 4.3
Alert generated at: Thu, 06 May 2021 13:18:49
Sell
21 May 2021 80.00 Call
Premium: 390

Stock Price At Alert Generation: 78.0
Bid: 3.9
Ask: 4.3
Alert generated at: Thu, 06 May 2021 13:08:49
Sell
21 May 2021 80.00 Call
Premium: 390

Stock Price At Alert Generation: 78.0
Bid: 3.9
Ask: 4.3
Alert generated at: Thu, 06 May 2021 12:58:50
Sell
21 May 2021 80.00 Call
Premium: 390

Stock Price At Alert Generation: 78.0
Bid: 3.9
Ask: 4.3
Alert generated at: Thu, 06 May 2021 12:48:50
Sell
21 May 2021 80.00 Call
Premium: 390

Stock Price At Alert Generation: 78.0
Bid: 3.9
Ask: 4.3
Alert generated at: Thu, 06 May 2021 12:38:54
Sell
21 May 2021 80.00 Call
Premium: 390

Stock Price At Alert Generation: 78.0
Bid: 3.9
Ask: 4.3
Alert generated at: Thu, 06 May 2021 12:28:53
Sell
21 May 2021 80.00 Call
Premium: 390

Stock Price At Alert Generation: 78.0
Bid: 3.9
Ask: 4.3
Alert generated at: Thu, 06 May 2021 12:18:51
Sell
21 May 2021 80.00 Call
Premium: 390

Stock Price At Alert Generation: 78.0
Bid: 3.9
Ask: 4.3
Alert generated at: Thu, 06 May 2021 12:08:49
Sell
28 May 2021 3335.00 Call
Premium: 6470

Stock Price At Alert Generation: 3299.56
Bid: 64.7
Ask: 67.0
Alert generated at: Thu, 06 May 2021 19:58:50
Sell
28 May 2021 3325.00 Call
Premium: 6455

Stock Price At Alert Generation: 3290.9
Bid: 64.55
Ask: 66.8
Alert generated at: Thu, 06 May 2021 19:48:51
Sell
28 May 2021 3320.00 Call
Premium: 6575

Stock Price At Alert Generation: 3283.49
Bid: 65.75
Ask: 68.15
Alert generated at: Thu, 06 May 2021 19:38:49
Sell
28 May 2021 3315.00 Call
Premium: 6490

Stock Price At Alert Generation: 3280.78
Bid: 64.9
Ask: 67.25
Alert generated at: Thu, 06 May 2021 19:28:51
Sell
28 May 2021 3320.00 Call
Premium: 6340

Stock Price At Alert Generation: 3283.0
Bid: 63.4
Ask: 65.8
Alert generated at: Thu, 06 May 2021 19:18:51
Sell
28 May 2021 3310.00 Call
Premium: 6605

Stock Price At Alert Generation: 3275.37
Bid: 66.05
Ask: 68.2
Alert generated at: Thu, 06 May 2021 19:08:47
Sell
28 May 2021 3320.00 Call
Premium: 6305

Stock Price At Alert Generation: 3283.58
Bid: 63.05
Ask: 65.5
Alert generated at: Thu, 06 May 2021 18:58:47
Sell
28 May 2021 3320.00 Call
Premium: 6434

Stock Price At Alert Generation: 3284.26
Bid: 64.35
Ask: 66.85
Alert generated at: Thu, 06 May 2021 18:48:49
Sell
28 May 2021 3320.00 Call
Premium: 6645

Stock Price At Alert Generation: 3283.96
Bid: 66.45
Ask: 69.05
Alert generated at: Thu, 06 May 2021 18:38:49
Sell
28 May 2021 3325.00 Call
Premium: 6559

Stock Price At Alert Generation: 3291.0
Bid: 65.6
Ask: 68.2
Alert generated at: Thu, 06 May 2021 18:28:51
Sell
28 May 2021 3325.00 Call
Premium: 6490

Stock Price At Alert Generation: 3291.25
Bid: 64.9
Ask: 67.55
Alert generated at: Thu, 06 May 2021 18:18:51
Sell
28 May 2021 3325.00 Call
Premium: 6665

Stock Price At Alert Generation: 3291.72
Bid: 66.65
Ask: 68.95
Alert generated at: Thu, 06 May 2021 18:08:53
Sell
28 May 2021 3320.00 Call
Premium: 6645

Stock Price At Alert Generation: 3286.25
Bid: 66.45
Ask: 69.05
Alert generated at: Thu, 06 May 2021 17:58:49
Sell
28 May 2021 3325.00 Call
Premium: 6630

Stock Price At Alert Generation: 3289.34
Bid: 66.3
Ask: 68.65
Alert generated at: Thu, 06 May 2021 17:48:54
Sell
28 May 2021 3335.00 Call
Premium: 6540

Stock Price At Alert Generation: 3298.03
Bid: 65.4
Ask: 67.7
Alert generated at: Thu, 06 May 2021 17:38:49
Sell
28 May 2021 3330.00 Call
Premium: 6600

Stock Price At Alert Generation: 3293.94
Bid: 66.0
Ask: 68.4
Alert generated at: Thu, 06 May 2021 17:28:55
Sell
28 May 2021 3330.00 Call
Premium: 6455

Stock Price At Alert Generation: 3292.53
Bid: 64.55
Ask: 66.85
Alert generated at: Thu, 06 May 2021 17:18:55
Sell
28 May 2021 3335.00 Call
Premium: 6400

Stock Price At Alert Generation: 3297.54
Bid: 64.0
Ask: 66.4
Alert generated at: Thu, 06 May 2021 17:08:49
Sell
28 May 2021 3340.00 Call
Premium: 6520

Stock Price At Alert Generation: 3304.46
Bid: 65.2
Ask: 67.9
Alert generated at: Thu, 06 May 2021 16:58:47
Sell
28 May 2021 3340.00 Call
Premium: 6545

Stock Price At Alert Generation: 3303.65
Bid: 65.45
Ask: 67.8
Alert generated at: Thu, 06 May 2021 16:48:49
Sell
28 May 2021 3345.00 Call
Premium: 6350

Stock Price At Alert Generation: 3308.53
Bid: 63.5
Ask: 65.7
Alert generated at: Thu, 06 May 2021 16:38:53
Sell
28 May 2021 3340.00 Call
Premium: 6730

Stock Price At Alert Generation: 3306.04
Bid: 67.3
Ask: 69.75
Alert generated at: Thu, 06 May 2021 16:28:53
Sell
28 May 2021 3330.00 Call
Premium: 6915

Stock Price At Alert Generation: 3296.4
Bid: 69.15
Ask: 71.5
Alert generated at: Thu, 06 May 2021 16:18:53
Sell
28 May 2021 3340.00 Call
Premium: 6680

Stock Price At Alert Generation: 3304.0
Bid: 66.8
Ask: 69.25
Alert generated at: Thu, 06 May 2021 16:08:51
Sell
28 May 2021 3335.00 Call
Premium: 6745

Stock Price At Alert Generation: 3301.07
Bid: 67.45
Ask: 69.7
Alert generated at: Thu, 06 May 2021 15:58:51
Sell
28 May 2021 3340.00 Call
Premium: 6509

Stock Price At Alert Generation: 3303.52
Bid: 65.1
Ask: 67.6
Alert generated at: Thu, 06 May 2021 15:48:51
Sell
28 May 2021 3330.00 Call
Premium: 6634

Stock Price At Alert Generation: 3295.6
Bid: 66.35
Ask: 68.95
Alert generated at: Thu, 06 May 2021 15:38:50
Sell
28 May 2021 3315.00 Call
Premium: 6915

Stock Price At Alert Generation: 3280.28
Bid: 69.15
Ask: 71.5
Alert generated at: Thu, 06 May 2021 15:28:55
Sell
28 May 2021 3305.00 Call
Premium: 6909

Stock Price At Alert Generation: 3270.28
Bid: 69.1
Ask: 71.9
Alert generated at: Thu, 06 May 2021 15:18:45
Sell
28 May 2021 3305.00 Call
Premium: 6820

Stock Price At Alert Generation: 3272.15
Bid: 68.2
Ask: 71.3
Alert generated at: Thu, 06 May 2021 15:08:49
Sell
28 May 2021 3320.00 Call
Premium: 6480

Stock Price At Alert Generation: 3283.32
Bid: 64.8
Ask: 67.6
Alert generated at: Thu, 06 May 2021 14:58:49
Sell
28 May 2021 3315.00 Call
Premium: 6765

Stock Price At Alert Generation: 3280.13
Bid: 67.65
Ask: 70.3
Alert generated at: Thu, 06 May 2021 14:48:49
Sell
28 May 2021 3310.00 Call
Premium: 6700

Stock Price At Alert Generation: 3275.83
Bid: 67.0
Ask: 69.85
Alert generated at: Thu, 06 May 2021 14:38:49
Sell
28 May 2021 3295.00 Call
Premium: 6605

Stock Price At Alert Generation: 3258.9
Bid: 66.05
Ask: 69.2
Alert generated at: Thu, 06 May 2021 14:28:49
Sell
28 May 2021 3295.00 Call
Premium: 6740

Stock Price At Alert Generation: 3262.36
Bid: 67.4
Ask: 70.15
Alert generated at: Thu, 06 May 2021 14:18:49
Sell
28 May 2021 3295.00 Call
Premium: 7009

Stock Price At Alert Generation: 3262.22
Bid: 70.1
Ask: 72.85
Alert generated at: Thu, 06 May 2021 14:08:51
Sell
28 May 2021 3305.00 Call
Premium: 6484

Stock Price At Alert Generation: 3272.22
Bid: 64.85
Ask: 67.8
Alert generated at: Thu, 06 May 2021 13:58:51
Sell
28 May 2021 3315.00 Call
Premium: 6545

Stock Price At Alert Generation: 3277.41
Bid: 65.45
Ask: 68.65
Alert generated at: Thu, 06 May 2021 13:48:49
Sell
28 May 2021 3310.00 Call
Premium: 7195

Stock Price At Alert Generation: 3272.76
Bid: 71.95
Ask: 75.6
Alert generated at: Thu, 06 May 2021 13:38:53
Sell
28 May 2021 3305.00 Call
Premium: 6865

Stock Price At Alert Generation: 3272.0
Bid: 68.65
Ask: 71.35
Alert generated at: Thu, 06 May 2021 13:28:49
Sell
28 May 2021 3300.00 Call
Premium: 7115

Stock Price At Alert Generation: 3264.0
Bid: 71.15
Ask: 74.25
Alert generated at: Thu, 06 May 2021 13:18:49
Sell
28 May 2021 3300.00 Call
Premium: 7115

Stock Price At Alert Generation: 3263.03
Bid: 71.15
Ask: 74.25
Alert generated at: Thu, 06 May 2021 13:08:49
Sell
28 May 2021 3300.00 Call
Premium: 7115

Stock Price At Alert Generation: 3265.1
Bid: 71.15
Ask: 74.25
Alert generated at: Thu, 06 May 2021 12:58:50
Sell
28 May 2021 3295.00 Call
Premium: 7350

Stock Price At Alert Generation: 3262.0
Bid: 73.5
Ask: 76.65
Alert generated at: Thu, 06 May 2021 12:48:50
Sell
28 May 2021 3295.00 Call
Premium: 7350

Stock Price At Alert Generation: 3261.61
Bid: 73.5
Ask: 76.65
Alert generated at: Thu, 06 May 2021 12:38:54
Sell
28 May 2021 3300.00 Call
Premium: 7115

Stock Price At Alert Generation: 3264.0
Bid: 71.15
Ask: 74.25
Alert generated at: Thu, 06 May 2021 12:28:53
Sell
28 May 2021 3305.00 Call
Premium: 6865

Stock Price At Alert Generation: 3270.0
Bid: 68.65
Ask: 71.35
Alert generated at: Thu, 06 May 2021 12:18:51
Sell
28 May 2021 3305.00 Call
Premium: 6865

Stock Price At Alert Generation: 3270.0
Bid: 68.65
Ask: 71.35
Alert generated at: Thu, 06 May 2021 12:08:49
Sell
28 May 2021 47.50 Call
Premium: 165

Stock Price At Alert Generation: 46.63
Bid: 1.65
Ask: 1.73
Alert generated at: Thu, 06 May 2021 19:58:50
Sell
28 May 2021 47.50 Call
Premium: 169

Stock Price At Alert Generation: 46.89
Bid: 1.69
Ask: 1.81
Alert generated at: Thu, 06 May 2021 19:48:51
Sell
28 May 2021 47.00 Call
Premium: 173

Stock Price At Alert Generation: 46.39
Bid: 1.73
Ask: 1.81
Alert generated at: Thu, 06 May 2021 19:38:49
Sell
28 May 2021 47.00 Call
Premium: 173

Stock Price At Alert Generation: 46.43
Bid: 1.73
Ask: 1.82
Alert generated at: Thu, 06 May 2021 19:28:51
Sell
28 May 2021 47.00 Call
Premium: 177

Stock Price At Alert Generation: 46.48
Bid: 1.77
Ask: 1.88
Alert generated at: Thu, 06 May 2021 19:18:51
Sell
28 May 2021 46.50 Call
Premium: 169

Stock Price At Alert Generation: 45.84
Bid: 1.69
Ask: 1.81
Alert generated at: Thu, 06 May 2021 19:08:47
Sell
28 May 2021 47.00 Call
Premium: 157

Stock Price At Alert Generation: 46.09
Bid: 1.57
Ask: 1.68
Alert generated at: Thu, 06 May 2021 18:58:47
Sell
28 May 2021 47.00 Call
Premium: 159

Stock Price At Alert Generation: 46.14
Bid: 1.59
Ask: 1.65
Alert generated at: Thu, 06 May 2021 18:48:49
Sell
28 May 2021 47.00 Call
Premium: 159

Stock Price At Alert Generation: 46.14
Bid: 1.59
Ask: 1.69
Alert generated at: Thu, 06 May 2021 18:38:49
Sell
28 May 2021 47.00 Call
Premium: 170

Stock Price At Alert Generation: 46.43
Bid: 1.7
Ask: 1.84
Alert generated at: Thu, 06 May 2021 18:28:51
Sell
28 May 2021 47.50 Call
Premium: 157

Stock Price At Alert Generation: 46.72
Bid: 1.57
Ask: 1.67
Alert generated at: Thu, 06 May 2021 18:18:51
Sell
28 May 2021 47.50 Call
Premium: 166

Stock Price At Alert Generation: 46.77
Bid: 1.66
Ask: 1.75
Alert generated at: Thu, 06 May 2021 18:08:53
Sell
28 May 2021 47.50 Call
Premium: 155

Stock Price At Alert Generation: 46.6
Bid: 1.55
Ask: 1.65
Alert generated at: Thu, 06 May 2021 17:58:49
Sell
28 May 2021 47.00 Call
Premium: 174

Stock Price At Alert Generation: 46.5
Bid: 1.74
Ask: 1.87
Alert generated at: Thu, 06 May 2021 17:48:54
Sell
28 May 2021 47.50 Call
Premium: 165

Stock Price At Alert Generation: 46.84
Bid: 1.65
Ask: 1.75
Alert generated at: Thu, 06 May 2021 17:38:49
Sell
28 May 2021 47.50 Call
Premium: 168

Stock Price At Alert Generation: 46.92
Bid: 1.68
Ask: 1.76
Alert generated at: Thu, 06 May 2021 17:28:55
Sell
28 May 2021 47.50 Call
Premium: 172

Stock Price At Alert Generation: 47.01
Bid: 1.72
Ask: 1.87
Alert generated at: Thu, 06 May 2021 17:18:55
Sell
28 May 2021 48.00 Call
Premium: 159

Stock Price At Alert Generation: 47.19
Bid: 1.59
Ask: 1.75
Alert generated at: Thu, 06 May 2021 17:08:49
Sell
28 May 2021 48.50 Call
Premium: 156

Stock Price At Alert Generation: 47.57
Bid: 1.56
Ask: 1.66
Alert generated at: Thu, 06 May 2021 16:48:49
Sell
28 May 2021 48.00 Call
Premium: 180

Stock Price At Alert Generation: 47.41
Bid: 1.8
Ask: 1.9
Alert generated at: Thu, 06 May 2021 16:38:53
Sell
28 May 2021 48.50 Call
Premium: 166

Stock Price At Alert Generation: 47.83
Bid: 1.66
Ask: 1.79
Alert generated at: Thu, 06 May 2021 16:28:53
Sell
28 May 2021 47.50 Call
Premium: 180

Stock Price At Alert Generation: 46.95
Bid: 1.8
Ask: 1.94
Alert generated at: Thu, 06 May 2021 16:18:53
Sell
28 May 2021 47.50 Call
Premium: 177

Stock Price At Alert Generation: 46.99
Bid: 1.77
Ask: 1.83
Alert generated at: Thu, 06 May 2021 16:08:51
Sell
28 May 2021 48.50 Call
Premium: 168

Stock Price At Alert Generation: 47.61
Bid: 1.68
Ask: 1.81
Alert generated at: Thu, 06 May 2021 15:58:51
Sell
28 May 2021 48.00 Call
Premium: 189

Stock Price At Alert Generation: 47.42
Bid: 1.89
Ask: 1.98
Alert generated at: Thu, 06 May 2021 15:48:51
Sell
28 May 2021 48.50 Call
Premium: 162

Stock Price At Alert Generation: 47.75
Bid: 1.62
Ask: 1.75
Alert generated at: Thu, 06 May 2021 14:28:49
Sell
28 May 2021 50.00 Call
Premium: 164

Stock Price At Alert Generation: 49.03
Bid: 1.64
Ask: 1.72
Alert generated at: Thu, 06 May 2021 13:38:53
Sell
28 May 2021 50.00 Call
Premium: 315

Stock Price At Alert Generation: 48.67
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 06 May 2021 13:28:49
Sell
14 May 2021 49.00 Call
Premium: 315

Stock Price At Alert Generation: 48.45
Bid: 3.15
Ask: 3.4
Alert generated at: Thu, 06 May 2021 13:18:49
Sell
28 May 2021 50.00 Call
Premium: 315

Stock Price At Alert Generation: 48.72
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 06 May 2021 13:08:49
Sell
28 May 2021 50.00 Call
Premium: 315

Stock Price At Alert Generation: 48.71
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 06 May 2021 12:58:50
Sell
28 May 2021 50.00 Call
Premium: 315

Stock Price At Alert Generation: 49.09
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 06 May 2021 12:48:50
Sell
28 May 2021 50.00 Call
Premium: 315

Stock Price At Alert Generation: 48.95
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 06 May 2021 12:38:54
Sell
28 May 2021 50.00 Call
Premium: 315

Stock Price At Alert Generation: 49.2
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 06 May 2021 12:28:53
Sell
28 May 2021 50.00 Call
Premium: 315

Stock Price At Alert Generation: 49.39
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 06 May 2021 12:18:51
Sell
28 May 2021 50.00 Call
Premium: 315

Stock Price At Alert Generation: 49.35
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 06 May 2021 12:08:49
Sell
28 May 2021 325.00 Call
Premium: 590

Stock Price At Alert Generation: 319.55
Bid: 5.9
Ask: 6.0
Alert generated at: Thu, 06 May 2021 19:58:50
Sell
28 May 2021 322.50 Call
Premium: 660

Stock Price At Alert Generation: 318.71
Bid: 6.6
Ask: 6.7
Alert generated at: Thu, 06 May 2021 19:48:51
Sell
28 May 2021 322.50 Call
Premium: 675

Stock Price At Alert Generation: 318.66
Bid: 6.75
Ask: 6.85
Alert generated at: Thu, 06 May 2021 19:38:49
Sell
28 May 2021 322.50 Call
Premium: 640

Stock Price At Alert Generation: 318.06
Bid: 6.4
Ask: 6.5
Alert generated at: Thu, 06 May 2021 19:28:51
Sell
28 May 2021 322.50 Call
Premium: 645

Stock Price At Alert Generation: 318.26
Bid: 6.45
Ask: 6.6
Alert generated at: Thu, 06 May 2021 19:18:51
Sell
28 May 2021 322.50 Call
Premium: 615

Stock Price At Alert Generation: 317.65
Bid: 6.15
Ask: 6.3
Alert generated at: Thu, 06 May 2021 19:08:47
Sell
28 May 2021 322.50 Call
Premium: 605

Stock Price At Alert Generation: 317.51
Bid: 6.05
Ask: 6.15
Alert generated at: Thu, 06 May 2021 18:58:47
Sell
28 May 2021 322.50 Call
Premium: 605

Stock Price At Alert Generation: 317.2
Bid: 6.05
Ask: 6.15
Alert generated at: Thu, 06 May 2021 18:48:49
Sell
28 May 2021 322.50 Call
Premium: 610

Stock Price At Alert Generation: 317.06
Bid: 6.1
Ask: 6.2
Alert generated at: Thu, 06 May 2021 18:38:49
Sell
28 May 2021 322.50 Call
Premium: 590

Stock Price At Alert Generation: 317.42
Bid: 5.9
Ask: 6.0
Alert generated at: Thu, 06 May 2021 18:28:51
Sell
28 May 2021 322.50 Call
Premium: 610

Stock Price At Alert Generation: 317.35
Bid: 6.1
Ask: 6.25
Alert generated at: Thu, 06 May 2021 18:18:51
Sell
28 May 2021 322.50 Call
Premium: 620

Stock Price At Alert Generation: 317.79
Bid: 6.2
Ask: 6.35
Alert generated at: Thu, 06 May 2021 18:08:53
Sell
28 May 2021 322.50 Call
Premium: 620

Stock Price At Alert Generation: 317.83
Bid: 6.2
Ask: 6.35
Alert generated at: Thu, 06 May 2021 17:58:49
Sell
28 May 2021 322.50 Call
Premium: 625

Stock Price At Alert Generation: 317.91
Bid: 6.25
Ask: 6.4
Alert generated at: Thu, 06 May 2021 17:48:54
Sell
28 May 2021 322.50 Call
Premium: 670

Stock Price At Alert Generation: 318.74
Bid: 6.7
Ask: 6.8
Alert generated at: Thu, 06 May 2021 17:38:49
Sell
28 May 2021 322.50 Call
Premium: 665

Stock Price At Alert Generation: 318.61
Bid: 6.65
Ask: 6.75
Alert generated at: Thu, 06 May 2021 17:28:55
Sell
28 May 2021 322.50 Call
Premium: 670

Stock Price At Alert Generation: 318.99
Bid: 6.7
Ask: 6.8
Alert generated at: Thu, 06 May 2021 17:18:55
Sell
28 May 2021 322.50 Call
Premium: 680

Stock Price At Alert Generation: 318.89
Bid: 6.8
Ask: 6.9
Alert generated at: Thu, 06 May 2021 17:08:49
Sell
28 May 2021 322.50 Call
Premium: 660

Stock Price At Alert Generation: 318.65
Bid: 6.6
Ask: 6.7
Alert generated at: Thu, 06 May 2021 16:58:47
Sell
28 May 2021 322.50 Call
Premium: 660

Stock Price At Alert Generation: 318.44
Bid: 6.6
Ask: 6.75
Alert generated at: Thu, 06 May 2021 16:48:49
Sell
28 May 2021 322.50 Call
Premium: 665

Stock Price At Alert Generation: 318.71
Bid: 6.65
Ask: 6.8
Alert generated at: Thu, 06 May 2021 16:38:53
Sell
28 May 2021 322.50 Call
Premium: 630

Stock Price At Alert Generation: 318.13
Bid: 6.3
Ask: 6.45
Alert generated at: Thu, 06 May 2021 16:28:53
Sell
28 May 2021 322.50 Call
Premium: 615

Stock Price At Alert Generation: 317.85
Bid: 6.15
Ask: 6.25
Alert generated at: Thu, 06 May 2021 16:18:53
Sell
28 May 2021 322.50 Call
Premium: 630

Stock Price At Alert Generation: 317.98
Bid: 6.3
Ask: 6.4
Alert generated at: Thu, 06 May 2021 16:08:51
Sell
28 May 2021 322.50 Call
Premium: 625

Stock Price At Alert Generation: 318.02
Bid: 6.25
Ask: 6.35
Alert generated at: Thu, 06 May 2021 15:58:51
Sell
28 May 2021 322.50 Call
Premium: 625

Stock Price At Alert Generation: 318.11
Bid: 6.25
Ask: 6.4
Alert generated at: Thu, 06 May 2021 15:48:51
Sell
28 May 2021 322.50 Call
Premium: 605

Stock Price At Alert Generation: 317.65
Bid: 6.05
Ask: 6.15
Alert generated at: Thu, 06 May 2021 15:38:50
Sell
28 May 2021 320.00 Call
Premium: 655

Stock Price At Alert Generation: 316.02
Bid: 6.55
Ask: 6.7
Alert generated at: Thu, 06 May 2021 15:28:55
Sell
28 May 2021 320.00 Call
Premium: 620

Stock Price At Alert Generation: 315.24
Bid: 6.2
Ask: 6.3
Alert generated at: Thu, 06 May 2021 15:18:45
Sell
28 May 2021 320.00 Call
Premium: 630

Stock Price At Alert Generation: 315.53
Bid: 6.3
Ask: 6.4
Alert generated at: Thu, 06 May 2021 15:08:49
Sell
28 May 2021 320.00 Call
Premium: 630

Stock Price At Alert Generation: 315.78
Bid: 6.3
Ask: 6.4
Alert generated at: Thu, 06 May 2021 14:58:49
Sell
28 May 2021 320.00 Call
Premium: 625

Stock Price At Alert Generation: 315.28
Bid: 6.25
Ask: 6.4
Alert generated at: Thu, 06 May 2021 14:48:49
Sell
28 May 2021 320.00 Call
Premium: 630

Stock Price At Alert Generation: 315.12
Bid: 6.3
Ask: 6.4
Alert generated at: Thu, 06 May 2021 14:38:49
Sell
28 May 2021 320.00 Call
Premium: 590

Stock Price At Alert Generation: 314.6
Bid: 5.9
Ask: 6.05
Alert generated at: Thu, 06 May 2021 14:28:49
Sell
28 May 2021 317.50 Call
Premium: 685

Stock Price At Alert Generation: 314.22
Bid: 6.85
Ask: 7.0
Alert generated at: Thu, 06 May 2021 14:18:49
Sell
28 May 2021 320.00 Call
Premium: 630

Stock Price At Alert Generation: 315.25
Bid: 6.3
Ask: 6.4
Alert generated at: Thu, 06 May 2021 14:08:51
Sell
28 May 2021 320.00 Call
Premium: 595

Stock Price At Alert Generation: 315.41
Bid: 5.95
Ask: 6.05
Alert generated at: Thu, 06 May 2021 13:58:51
Sell
28 May 2021 320.00 Call
Premium: 600

Stock Price At Alert Generation: 315.15
Bid: 6.0
Ask: 6.15
Alert generated at: Thu, 06 May 2021 13:48:49
Sell
28 May 2021 320.00 Call
Premium: 605

Stock Price At Alert Generation: 314.77
Bid: 6.05
Ask: 6.25
Alert generated at: Thu, 06 May 2021 13:38:53
Sell
28 May 2021 317.50 Call
Premium: 715

Stock Price At Alert Generation: 314.26
Bid: 7.15
Ask: 7.65
Alert generated at: Thu, 06 May 2021 13:08:49
Sell
28 May 2021 317.50 Call
Premium: 715

Stock Price At Alert Generation: 314.04
Bid: 7.15
Ask: 7.65
Alert generated at: Thu, 06 May 2021 12:48:50
Sell
28 May 2021 317.50 Call
Premium: 715

Stock Price At Alert Generation: 314.11
Bid: 7.15
Ask: 7.65
Alert generated at: Thu, 06 May 2021 12:38:54
Sell
28 May 2021 230.00 Call
Premium: 615

Stock Price At Alert Generation: 226.1
Bid: 6.15
Ask: 6.6
Alert generated at: Thu, 06 May 2021 19:58:50
Sell
28 May 2021 230.00 Call
Premium: 595

Stock Price At Alert Generation: 225.55
Bid: 5.95
Ask: 6.3
Alert generated at: Thu, 06 May 2021 19:48:51
Sell
28 May 2021 230.00 Call
Premium: 600

Stock Price At Alert Generation: 225.4
Bid: 6.0
Ask: 6.2
Alert generated at: Thu, 06 May 2021 19:38:49
Sell
28 May 2021 230.00 Call
Premium: 610

Stock Price At Alert Generation: 225.69
Bid: 6.1
Ask: 6.35
Alert generated at: Thu, 06 May 2021 19:28:51
Sell
28 May 2021 230.00 Call
Premium: 610

Stock Price At Alert Generation: 225.84
Bid: 6.1
Ask: 6.4
Alert generated at: Thu, 06 May 2021 19:18:51
Sell
28 May 2021 230.00 Call
Premium: 600

Stock Price At Alert Generation: 225.56
Bid: 6.0
Ask: 6.3
Alert generated at: Thu, 06 May 2021 19:08:47
Sell
28 May 2021 230.00 Call
Premium: 605

Stock Price At Alert Generation: 225.8
Bid: 6.05
Ask: 6.45
Alert generated at: Thu, 06 May 2021 18:58:47
Sell
28 May 2021 230.00 Call
Premium: 610

Stock Price At Alert Generation: 225.75
Bid: 6.1
Ask: 6.35
Alert generated at: Thu, 06 May 2021 18:48:49
Sell
28 May 2021 230.00 Call
Premium: 600

Stock Price At Alert Generation: 225.48
Bid: 6.0
Ask: 6.3
Alert generated at: Thu, 06 May 2021 18:38:49
Sell
28 May 2021 230.00 Call
Premium: 610

Stock Price At Alert Generation: 225.88
Bid: 6.1
Ask: 6.55
Alert generated at: Thu, 06 May 2021 18:28:51
Sell
28 May 2021 230.00 Call
Premium: 595

Stock Price At Alert Generation: 225.87
Bid: 5.95
Ask: 6.45
Alert generated at: Thu, 06 May 2021 18:18:51
Sell
28 May 2021 230.00 Call
Premium: 610

Stock Price At Alert Generation: 226.44
Bid: 6.1
Ask: 6.35
Alert generated at: Thu, 06 May 2021 18:08:53
Sell
28 May 2021 230.00 Call
Premium: 610

Stock Price At Alert Generation: 226.27
Bid: 6.1
Ask: 6.4
Alert generated at: Thu, 06 May 2021 17:58:49
Sell
28 May 2021 230.00 Call
Premium: 620

Stock Price At Alert Generation: 226.47
Bid: 6.2
Ask: 6.45
Alert generated at: Thu, 06 May 2021 17:48:54
Sell
28 May 2021 230.00 Call
Premium: 635

Stock Price At Alert Generation: 226.8
Bid: 6.35
Ask: 6.6
Alert generated at: Thu, 06 May 2021 17:38:49
Sell
28 May 2021 230.00 Call
Premium: 635

Stock Price At Alert Generation: 226.72
Bid: 6.35
Ask: 6.6
Alert generated at: Thu, 06 May 2021 17:28:55
Sell
28 May 2021 230.00 Call
Premium: 645

Stock Price At Alert Generation: 227.06
Bid: 6.45
Ask: 6.75
Alert generated at: Thu, 06 May 2021 17:18:55
Sell
28 May 2021 230.00 Call
Premium: 665

Stock Price At Alert Generation: 227.53
Bid: 6.65
Ask: 7.05
Alert generated at: Thu, 06 May 2021 17:08:49
Sell
28 May 2021 232.50 Call
Premium: 575

Stock Price At Alert Generation: 227.82
Bid: 5.75
Ask: 6.05
Alert generated at: Thu, 06 May 2021 16:58:47
Sell
28 May 2021 230.00 Call
Premium: 675

Stock Price At Alert Generation: 227.58
Bid: 6.75
Ask: 7.0
Alert generated at: Thu, 06 May 2021 16:48:49
Sell
28 May 2021 232.50 Call
Premium: 590

Stock Price At Alert Generation: 228.11
Bid: 5.9
Ask: 6.2
Alert generated at: Thu, 06 May 2021 16:38:53
Sell
28 May 2021 232.50 Call
Premium: 595

Stock Price At Alert Generation: 228.16
Bid: 5.95
Ask: 6.25
Alert generated at: Thu, 06 May 2021 16:28:53
Sell
28 May 2021 230.00 Call
Premium: 675

Stock Price At Alert Generation: 227.56
Bid: 6.75
Ask: 7.1
Alert generated at: Thu, 06 May 2021 16:18:53
Sell
28 May 2021 232.50 Call
Premium: 580

Stock Price At Alert Generation: 227.89
Bid: 5.8
Ask: 6.2
Alert generated at: Thu, 06 May 2021 16:08:51
Sell
28 May 2021 232.50 Call
Premium: 590

Stock Price At Alert Generation: 228.14
Bid: 5.9
Ask: 6.2
Alert generated at: Thu, 06 May 2021 15:58:51
Sell
28 May 2021 230.00 Call
Premium: 660

Stock Price At Alert Generation: 227.33
Bid: 6.6
Ask: 6.9
Alert generated at: Thu, 06 May 2021 15:48:51
Sell
28 May 2021 230.00 Call
Premium: 635

Stock Price At Alert Generation: 226.87
Bid: 6.35
Ask: 6.7
Alert generated at: Thu, 06 May 2021 15:38:50
Sell
28 May 2021 230.00 Call
Premium: 605

Stock Price At Alert Generation: 226.0
Bid: 6.05
Ask: 6.4
Alert generated at: Thu, 06 May 2021 15:28:55
Sell
28 May 2021 230.00 Call
Premium: 590

Stock Price At Alert Generation: 225.79
Bid: 5.9
Ask: 6.2
Alert generated at: Thu, 06 May 2021 15:18:45
Sell
28 May 2021 230.00 Call
Premium: 580

Stock Price At Alert Generation: 225.99
Bid: 5.8
Ask: 6.25
Alert generated at: Thu, 06 May 2021 15:08:49
Sell
28 May 2021 230.00 Call
Premium: 600

Stock Price At Alert Generation: 226.13
Bid: 6.0
Ask: 6.4
Alert generated at: Thu, 06 May 2021 14:58:49
Sell
28 May 2021 230.00 Call
Premium: 620

Stock Price At Alert Generation: 226.71
Bid: 6.2
Ask: 6.6
Alert generated at: Thu, 06 May 2021 14:48:49
Sell
28 May 2021 230.00 Call
Premium: 615

Stock Price At Alert Generation: 226.55
Bid: 6.15
Ask: 6.4
Alert generated at: Thu, 06 May 2021 14:38:49
Sell
28 May 2021 230.00 Call
Premium: 615

Stock Price At Alert Generation: 226.2
Bid: 6.15
Ask: 6.35
Alert generated at: Thu, 06 May 2021 14:28:49
Sell
28 May 2021 230.00 Call
Premium: 585

Stock Price At Alert Generation: 225.75
Bid: 5.85
Ask: 6.1
Alert generated at: Thu, 06 May 2021 14:18:49
Sell
28 May 2021 230.00 Call
Premium: 585

Stock Price At Alert Generation: 225.85
Bid: 5.85
Ask: 6.15
Alert generated at: Thu, 06 May 2021 14:08:51
Sell
28 May 2021 230.00 Call
Premium: 625

Stock Price At Alert Generation: 227.03
Bid: 6.25
Ask: 6.6
Alert generated at: Thu, 06 May 2021 13:58:51
Sell
28 May 2021 230.00 Call
Premium: 655

Stock Price At Alert Generation: 227.21
Bid: 6.55
Ask: 6.85
Alert generated at: Thu, 06 May 2021 13:48:49
Sell
28 May 2021 230.00 Call
Premium: 625

Stock Price At Alert Generation: 227.41
Bid: 6.25
Ask: 6.95
Alert generated at: Thu, 06 May 2021 13:38:53
Sell
28 May 2021 230.00 Call
Premium: 610

Stock Price At Alert Generation: 227.5
Bid: 6.1
Ask: 6.8
Alert generated at: Thu, 06 May 2021 13:28:49
Sell
28 May 2021 230.00 Call
Premium: 610

Stock Price At Alert Generation: 227.0
Bid: 6.1
Ask: 6.8
Alert generated at: Thu, 06 May 2021 13:18:49
Sell
28 May 2021 230.00 Call
Premium: 610

Stock Price At Alert Generation: 226.78
Bid: 6.1
Ask: 6.8
Alert generated at: Thu, 06 May 2021 13:08:49
Sell
28 May 2021 230.00 Call
Premium: 610

Stock Price At Alert Generation: 227.25
Bid: 6.1
Ask: 6.8
Alert generated at: Thu, 06 May 2021 12:58:50
Sell
28 May 2021 230.00 Call
Premium: 610

Stock Price At Alert Generation: 226.8
Bid: 6.1
Ask: 6.8
Alert generated at: Thu, 06 May 2021 12:48:50
Sell
28 May 2021 230.00 Call
Premium: 610

Stock Price At Alert Generation: 226.8
Bid: 6.1
Ask: 6.8
Alert generated at: Thu, 06 May 2021 12:38:54
Sell
28 May 2021 230.00 Call
Premium: 610

Stock Price At Alert Generation: 226.89
Bid: 6.1
Ask: 6.8
Alert generated at: Thu, 06 May 2021 12:28:53
Sell
28 May 2021 230.00 Call
Premium: 610

Stock Price At Alert Generation: 227.12
Bid: 6.1
Ask: 6.8
Alert generated at: Thu, 06 May 2021 12:18:51
Sell
28 May 2021 230.00 Call
Premium: 610

Stock Price At Alert Generation: 227.4
Bid: 6.1
Ask: 6.8
Alert generated at: Thu, 06 May 2021 12:08:49
Sell
28 May 2021 185.00 Call
Premium: 405

Stock Price At Alert Generation: 181.62
Bid: 4.05
Ask: 4.25
Alert generated at: Thu, 06 May 2021 19:58:50
Sell
28 May 2021 185.00 Call
Premium: 395

Stock Price At Alert Generation: 181.38
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 06 May 2021 19:48:51
Sell
28 May 2021 185.00 Call
Premium: 390

Stock Price At Alert Generation: 181.25
Bid: 3.9
Ask: 4.15
Alert generated at: Thu, 06 May 2021 19:38:49
Sell
28 May 2021 185.00 Call
Premium: 380

Stock Price At Alert Generation: 180.74
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 06 May 2021 19:28:51
Sell
28 May 2021 182.50 Call
Premium: 465

Stock Price At Alert Generation: 180.6
Bid: 4.65
Ask: 4.85
Alert generated at: Thu, 06 May 2021 19:18:51
Sell
28 May 2021 182.50 Call
Premium: 455

Stock Price At Alert Generation: 180.3
Bid: 4.55
Ask: 4.7
Alert generated at: Thu, 06 May 2021 19:08:47
Sell
28 May 2021 182.50 Call
Premium: 455

Stock Price At Alert Generation: 180.52
Bid: 4.55
Ask: 4.85
Alert generated at: Thu, 06 May 2021 18:58:47
Sell
28 May 2021 182.50 Call
Premium: 455

Stock Price At Alert Generation: 180.36
Bid: 4.55
Ask: 4.7
Alert generated at: Thu, 06 May 2021 18:48:49
Sell
28 May 2021 182.50 Call
Premium: 455

Stock Price At Alert Generation: 180.29
Bid: 4.55
Ask: 4.7
Alert generated at: Thu, 06 May 2021 18:38:49
Sell
28 May 2021 182.50 Call
Premium: 459

Stock Price At Alert Generation: 180.53
Bid: 4.6
Ask: 4.8
Alert generated at: Thu, 06 May 2021 18:28:51
Sell
28 May 2021 182.50 Call
Premium: 455

Stock Price At Alert Generation: 180.48
Bid: 4.55
Ask: 4.75
Alert generated at: Thu, 06 May 2021 18:18:51
Sell
28 May 2021 182.50 Call
Premium: 455

Stock Price At Alert Generation: 180.35
Bid: 4.55
Ask: 4.7
Alert generated at: Thu, 06 May 2021 18:08:53
Sell
28 May 2021 182.50 Call
Premium: 459

Stock Price At Alert Generation: 180.53
Bid: 4.6
Ask: 4.9
Alert generated at: Thu, 06 May 2021 17:58:49
Sell
28 May 2021 182.50 Call
Premium: 465

Stock Price At Alert Generation: 180.58
Bid: 4.65
Ask: 4.85
Alert generated at: Thu, 06 May 2021 17:48:54
Sell
28 May 2021 185.00 Call
Premium: 390

Stock Price At Alert Generation: 181.11
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 06 May 2021 17:38:49
Sell
28 May 2021 185.00 Call
Premium: 385

Stock Price At Alert Generation: 181.07
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 06 May 2021 17:28:55
Sell
28 May 2021 185.00 Call
Premium: 390

Stock Price At Alert Generation: 181.1
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 06 May 2021 17:18:55
Sell
28 May 2021 185.00 Call
Premium: 395

Stock Price At Alert Generation: 181.23
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 06 May 2021 17:08:49
Sell
28 May 2021 185.00 Call
Premium: 400

Stock Price At Alert Generation: 181.42
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 06 May 2021 16:58:47
Sell
28 May 2021 185.00 Call
Premium: 405

Stock Price At Alert Generation: 181.53
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 06 May 2021 16:48:49
Sell
28 May 2021 185.00 Call
Premium: 390

Stock Price At Alert Generation: 181.24
Bid: 3.9
Ask: 4.15
Alert generated at: Thu, 06 May 2021 16:38:53
Sell
28 May 2021 185.00 Call
Premium: 395

Stock Price At Alert Generation: 181.28
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 06 May 2021 16:28:53
Sell
28 May 2021 185.00 Call
Premium: 385

Stock Price At Alert Generation: 181.26
Bid: 3.85
Ask: 4.2
Alert generated at: Thu, 06 May 2021 16:18:53
Sell
28 May 2021 185.00 Call
Premium: 395

Stock Price At Alert Generation: 181.11
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 06 May 2021 16:08:51
Sell
28 May 2021 185.00 Call
Premium: 390

Stock Price At Alert Generation: 181.13
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 06 May 2021 15:58:51
Sell
28 May 2021 185.00 Call
Premium: 405

Stock Price At Alert Generation: 181.23
Bid: 4.05
Ask: 4.15
Alert generated at: Thu, 06 May 2021 15:48:51
Sell
28 May 2021 185.00 Call
Premium: 390

Stock Price At Alert Generation: 181.14
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 06 May 2021 15:38:50
Sell
28 May 2021 182.50 Call
Premium: 470

Stock Price At Alert Generation: 180.6
Bid: 4.7
Ask: 4.9
Alert generated at: Thu, 06 May 2021 15:28:55
Sell
28 May 2021 182.50 Call
Premium: 445

Stock Price At Alert Generation: 179.97
Bid: 4.45
Ask: 4.7
Alert generated at: Thu, 06 May 2021 15:18:45
Sell
28 May 2021 182.50 Call
Premium: 445

Stock Price At Alert Generation: 179.97
Bid: 4.45
Ask: 4.65
Alert generated at: Thu, 06 May 2021 15:08:49
Sell
28 May 2021 182.50 Call
Premium: 445

Stock Price At Alert Generation: 179.89
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 06 May 2021 14:58:49
Sell
28 May 2021 182.50 Call
Premium: 455

Stock Price At Alert Generation: 180.31
Bid: 4.55
Ask: 4.7
Alert generated at: Thu, 06 May 2021 14:48:49
Sell
28 May 2021 182.50 Call
Premium: 470

Stock Price At Alert Generation: 180.51
Bid: 4.7
Ask: 4.9
Alert generated at: Thu, 06 May 2021 14:38:49
Sell
28 May 2021 182.50 Call
Premium: 450

Stock Price At Alert Generation: 180.04
Bid: 4.5
Ask: 4.65
Alert generated at: Thu, 06 May 2021 14:28:49
Sell
28 May 2021 182.50 Call
Premium: 434

Stock Price At Alert Generation: 180.18
Bid: 4.35
Ask: 4.7
Alert generated at: Thu, 06 May 2021 14:18:49
Sell
28 May 2021 182.50 Call
Premium: 459

Stock Price At Alert Generation: 180.6
Bid: 4.6
Ask: 4.8
Alert generated at: Thu, 06 May 2021 14:08:51
Sell
28 May 2021 185.00 Call
Premium: 380

Stock Price At Alert Generation: 181.2
Bid: 3.8
Ask: 4.1
Alert generated at: Thu, 06 May 2021 13:58:51
Sell
28 May 2021 185.00 Call
Premium: 405

Stock Price At Alert Generation: 181.58
Bid: 4.05
Ask: 4.35
Alert generated at: Thu, 06 May 2021 13:48:49
Sell
28 May 2021 185.00 Call
Premium: 405

Stock Price At Alert Generation: 181.65
Bid: 4.05
Ask: 4.35
Alert generated at: Thu, 06 May 2021 13:38:53
Sell
28 May 2021 185.00 Call
Premium: 395

Stock Price At Alert Generation: 182.1
Bid: 3.95
Ask: 4.3
Alert generated at: Thu, 06 May 2021 13:28:49
Sell
28 May 2021 185.00 Call
Premium: 395

Stock Price At Alert Generation: 182.01
Bid: 3.95
Ask: 4.3
Alert generated at: Thu, 06 May 2021 13:18:49
Sell
28 May 2021 185.00 Call
Premium: 395

Stock Price At Alert Generation: 181.84
Bid: 3.95
Ask: 4.3
Alert generated at: Thu, 06 May 2021 13:08:49
Sell
28 May 2021 185.00 Call
Premium: 395

Stock Price At Alert Generation: 181.89
Bid: 3.95
Ask: 4.3
Alert generated at: Thu, 06 May 2021 12:58:50
Sell
28 May 2021 185.00 Call
Premium: 395

Stock Price At Alert Generation: 181.51
Bid: 3.95
Ask: 4.3
Alert generated at: Thu, 06 May 2021 12:48:50
Sell
28 May 2021 185.00 Call
Premium: 395

Stock Price At Alert Generation: 181.8
Bid: 3.95
Ask: 4.3
Alert generated at: Thu, 06 May 2021 12:38:54
Sell
28 May 2021 185.00 Call
Premium: 395

Stock Price At Alert Generation: 181.8
Bid: 3.95
Ask: 4.3
Alert generated at: Thu, 06 May 2021 12:28:53
Sell
28 May 2021 185.00 Call
Premium: 395

Stock Price At Alert Generation: 181.85
Bid: 3.95
Ask: 4.3
Alert generated at: Thu, 06 May 2021 12:18:51
Sell
28 May 2021 185.00 Call
Premium: 395

Stock Price At Alert Generation: 181.8
Bid: 3.95
Ask: 4.3
Alert generated at: Thu, 06 May 2021 12:08:49