Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
21 May 2021 55.00 Call
Premium: 225

Stock Price At Alert Generation: 54.13
Bid: 2.25
Ask: 2.26
Alert generated at: Wed, 05 May 2021 19:58:35
Sell
21 May 2021 55.00 Call
Premium: 224

Stock Price At Alert Generation: 54.04
Bid: 2.24
Ask: 2.26
Alert generated at: Wed, 05 May 2021 19:48:31
Sell
21 May 2021 55.00 Call
Premium: 224

Stock Price At Alert Generation: 54.05
Bid: 2.24
Ask: 2.27
Alert generated at: Wed, 05 May 2021 19:38:35
Sell
21 May 2021 55.00 Call
Premium: 224

Stock Price At Alert Generation: 54.02
Bid: 2.24
Ask: 2.26
Alert generated at: Wed, 05 May 2021 19:28:30
Sell
21 May 2021 55.00 Call
Premium: 225

Stock Price At Alert Generation: 54.15
Bid: 2.25
Ask: 2.29
Alert generated at: Wed, 05 May 2021 19:18:33
Sell
21 May 2021 55.00 Call
Premium: 233

Stock Price At Alert Generation: 54.39
Bid: 2.33
Ask: 2.37
Alert generated at: Wed, 05 May 2021 19:08:35
Sell
21 May 2021 56.00 Call
Premium: 196

Stock Price At Alert Generation: 54.57
Bid: 1.96
Ask: 2.0
Alert generated at: Wed, 05 May 2021 18:58:33
Sell
21 May 2021 56.00 Call
Premium: 206

Stock Price At Alert Generation: 54.78
Bid: 2.07
Ask: 2.09
Alert generated at: Wed, 05 May 2021 18:48:35
Sell
21 May 2021 56.00 Call
Premium: 208

Stock Price At Alert Generation: 54.8
Bid: 2.08
Ask: 2.11
Alert generated at: Wed, 05 May 2021 18:38:33
Sell
21 May 2021 56.00 Call
Premium: 213

Stock Price At Alert Generation: 54.9
Bid: 2.13
Ask: 2.15
Alert generated at: Wed, 05 May 2021 18:28:35
Sell
21 May 2021 56.00 Call
Premium: 213

Stock Price At Alert Generation: 54.85
Bid: 2.13
Ask: 2.16
Alert generated at: Wed, 05 May 2021 18:18:33
Sell
21 May 2021 56.00 Call
Premium: 211

Stock Price At Alert Generation: 54.95
Bid: 2.11
Ask: 2.13
Alert generated at: Wed, 05 May 2021 18:08:35
Sell
21 May 2021 56.00 Call
Premium: 221

Stock Price At Alert Generation: 55.1
Bid: 2.21
Ask: 2.23
Alert generated at: Wed, 05 May 2021 17:58:37
Sell
21 May 2021 56.00 Call
Premium: 229

Stock Price At Alert Generation: 55.28
Bid: 2.29
Ask: 2.32
Alert generated at: Wed, 05 May 2021 17:48:37
Sell
21 May 2021 56.00 Call
Premium: 219

Stock Price At Alert Generation: 55.06
Bid: 2.19
Ask: 2.22
Alert generated at: Wed, 05 May 2021 17:38:37
Sell
21 May 2021 56.00 Call
Premium: 221

Stock Price At Alert Generation: 55.05
Bid: 2.21
Ask: 2.25
Alert generated at: Wed, 05 May 2021 17:28:35
Sell
21 May 2021 56.00 Call
Premium: 212

Stock Price At Alert Generation: 54.9
Bid: 2.12
Ask: 2.14
Alert generated at: Wed, 05 May 2021 17:18:36
Sell
21 May 2021 56.00 Call
Premium: 213

Stock Price At Alert Generation: 54.95
Bid: 2.13
Ask: 2.15
Alert generated at: Wed, 05 May 2021 17:08:35
Sell
21 May 2021 56.00 Call
Premium: 225

Stock Price At Alert Generation: 55.25
Bid: 2.26
Ask: 2.3
Alert generated at: Wed, 05 May 2021 16:58:38
Sell
21 May 2021 56.00 Call
Premium: 231

Stock Price At Alert Generation: 55.38
Bid: 2.31
Ask: 2.34
Alert generated at: Wed, 05 May 2021 16:48:33
Sell
21 May 2021 56.00 Call
Premium: 231

Stock Price At Alert Generation: 55.35
Bid: 2.32
Ask: 2.37
Alert generated at: Wed, 05 May 2021 16:38:35
Sell
21 May 2021 56.50 Call
Premium: 214

Stock Price At Alert Generation: 55.45
Bid: 2.14
Ask: 2.2
Alert generated at: Wed, 05 May 2021 16:28:33
Sell
21 May 2021 56.50 Call
Premium: 218

Stock Price At Alert Generation: 55.53
Bid: 2.18
Ask: 2.25
Alert generated at: Wed, 05 May 2021 16:18:37
Sell
21 May 2021 56.50 Call
Premium: 229

Stock Price At Alert Generation: 55.75
Bid: 2.3
Ask: 2.35
Alert generated at: Wed, 05 May 2021 16:08:35
Sell
21 May 2021 56.50 Call
Premium: 238

Stock Price At Alert Generation: 55.84
Bid: 2.38
Ask: 2.44
Alert generated at: Wed, 05 May 2021 15:58:37
Sell
21 May 2021 56.50 Call
Premium: 244

Stock Price At Alert Generation: 55.93
Bid: 2.44
Ask: 2.47
Alert generated at: Wed, 05 May 2021 15:48:31
Sell
21 May 2021 57.00 Call
Premium: 229

Stock Price At Alert Generation: 56.17
Bid: 2.29
Ask: 2.32
Alert generated at: Wed, 05 May 2021 15:38:37
Sell
21 May 2021 57.00 Call
Premium: 225

Stock Price At Alert Generation: 56.04
Bid: 2.26
Ask: 2.29
Alert generated at: Wed, 05 May 2021 15:28:35
Sell
21 May 2021 57.00 Call
Premium: 234

Stock Price At Alert Generation: 56.25
Bid: 2.34
Ask: 2.37
Alert generated at: Wed, 05 May 2021 15:18:37
Sell
21 May 2021 57.00 Call
Premium: 236

Stock Price At Alert Generation: 56.23
Bid: 2.36
Ask: 2.39
Alert generated at: Wed, 05 May 2021 15:08:39
Sell
21 May 2021 57.00 Call
Premium: 233

Stock Price At Alert Generation: 56.12
Bid: 2.33
Ask: 2.36
Alert generated at: Wed, 05 May 2021 14:58:34
Sell
21 May 2021 56.50 Call
Premium: 249

Stock Price At Alert Generation: 55.91
Bid: 2.49
Ask: 2.55
Alert generated at: Wed, 05 May 2021 14:48:35
Sell
21 May 2021 56.00 Call
Premium: 241

Stock Price At Alert Generation: 55.33
Bid: 2.41
Ask: 2.46
Alert generated at: Wed, 05 May 2021 14:38:39
Sell
21 May 2021 56.00 Call
Premium: 240

Stock Price At Alert Generation: 55.35
Bid: 2.4
Ask: 2.45
Alert generated at: Wed, 05 May 2021 14:28:35
Sell
21 May 2021 56.00 Call
Premium: 233

Stock Price At Alert Generation: 54.96
Bid: 2.33
Ask: 2.36
Alert generated at: Wed, 05 May 2021 14:18:37
Sell
21 May 2021 56.00 Call
Premium: 214

Stock Price At Alert Generation: 54.74
Bid: 2.14
Ask: 2.18
Alert generated at: Wed, 05 May 2021 14:08:39
Sell
21 May 2021 56.00 Call
Premium: 222

Stock Price At Alert Generation: 54.97
Bid: 2.22
Ask: 2.28
Alert generated at: Wed, 05 May 2021 13:58:33
Sell
21 May 2021 56.50 Call
Premium: 227

Stock Price At Alert Generation: 55.45
Bid: 2.28
Ask: 2.34
Alert generated at: Wed, 05 May 2021 13:48:37
Sell
21 May 2021 56.50 Call
Premium: 240

Stock Price At Alert Generation: 55.67
Bid: 2.4
Ask: 2.46
Alert generated at: Wed, 05 May 2021 13:38:35
Sell
21 May 2021 57.50 Call
Premium: 206

Stock Price At Alert Generation: 56.54
Bid: 2.07
Ask: 2.18
Alert generated at: Wed, 05 May 2021 13:28:33
Sell
21 May 2021 57.50 Call
Premium: 206

Stock Price At Alert Generation: 56.45
Bid: 2.07
Ask: 2.18
Alert generated at: Wed, 05 May 2021 13:18:33
Sell
21 May 2021 57.00 Call
Premium: 227

Stock Price At Alert Generation: 56.4
Bid: 2.27
Ask: 2.38
Alert generated at: Wed, 05 May 2021 13:08:35
Sell
21 May 2021 57.00 Call
Premium: 227

Stock Price At Alert Generation: 56.36
Bid: 2.27
Ask: 2.38
Alert generated at: Wed, 05 May 2021 12:58:33
Sell
21 May 2021 57.00 Call
Premium: 227

Stock Price At Alert Generation: 56.32
Bid: 2.27
Ask: 2.38
Alert generated at: Wed, 05 May 2021 12:48:33
Sell
21 May 2021 57.00 Call
Premium: 227

Stock Price At Alert Generation: 56.35
Bid: 2.27
Ask: 2.38
Alert generated at: Wed, 05 May 2021 12:38:37
Sell
21 May 2021 57.00 Call
Premium: 227

Stock Price At Alert Generation: 56.36
Bid: 2.27
Ask: 2.38
Alert generated at: Wed, 05 May 2021 12:28:37
Sell
21 May 2021 57.00 Call
Premium: 227

Stock Price At Alert Generation: 56.31
Bid: 2.27
Ask: 2.38
Alert generated at: Wed, 05 May 2021 12:18:31
Sell
21 May 2021 57.00 Call
Premium: 227

Stock Price At Alert Generation: 56.36
Bid: 2.27
Ask: 2.38
Alert generated at: Wed, 05 May 2021 12:08:35
Sell
21 May 2021 62.50 Call
Premium: 225

Stock Price At Alert Generation: 61.8
Bid: 2.25
Ask: 2.31
Alert generated at: Wed, 05 May 2021 19:58:35
Sell
21 May 2021 62.50 Call
Premium: 218

Stock Price At Alert Generation: 61.64
Bid: 2.18
Ask: 2.24
Alert generated at: Wed, 05 May 2021 19:48:31
Sell
21 May 2021 62.00 Call
Premium: 227

Stock Price At Alert Generation: 61.33
Bid: 2.27
Ask: 2.34
Alert generated at: Wed, 05 May 2021 19:38:35
Sell
21 May 2021 62.00 Call
Premium: 225

Stock Price At Alert Generation: 61.36
Bid: 2.26
Ask: 2.33
Alert generated at: Wed, 05 May 2021 19:28:30
Sell
21 May 2021 62.50 Call
Premium: 225

Stock Price At Alert Generation: 61.79
Bid: 2.25
Ask: 2.32
Alert generated at: Wed, 05 May 2021 19:18:33
Sell
21 May 2021 63.00 Call
Premium: 208

Stock Price At Alert Generation: 61.9
Bid: 2.08
Ask: 2.18
Alert generated at: Wed, 05 May 2021 19:08:35
Sell
21 May 2021 63.00 Call
Premium: 202

Stock Price At Alert Generation: 61.94
Bid: 2.03
Ask: 2.15
Alert generated at: Wed, 05 May 2021 18:58:33
Sell
21 May 2021 63.00 Call
Premium: 210

Stock Price At Alert Generation: 61.93
Bid: 2.1
Ask: 2.14
Alert generated at: Wed, 05 May 2021 18:48:35
Sell
21 May 2021 63.00 Call
Premium: 210

Stock Price At Alert Generation: 61.97
Bid: 2.1
Ask: 2.18
Alert generated at: Wed, 05 May 2021 18:38:33
Sell
21 May 2021 63.00 Call
Premium: 211

Stock Price At Alert Generation: 62.06
Bid: 2.11
Ask: 2.23
Alert generated at: Wed, 05 May 2021 18:28:35
Sell
21 May 2021 63.00 Call
Premium: 212

Stock Price At Alert Generation: 61.99
Bid: 2.12
Ask: 2.24
Alert generated at: Wed, 05 May 2021 18:18:33
Sell
21 May 2021 63.00 Call
Premium: 214

Stock Price At Alert Generation: 62.17
Bid: 2.14
Ask: 2.27
Alert generated at: Wed, 05 May 2021 18:08:35
Sell
21 May 2021 63.00 Call
Premium: 225

Stock Price At Alert Generation: 62.33
Bid: 2.26
Ask: 2.33
Alert generated at: Wed, 05 May 2021 17:58:37
Sell
21 May 2021 63.00 Call
Premium: 224

Stock Price At Alert Generation: 62.33
Bid: 2.24
Ask: 2.36
Alert generated at: Wed, 05 May 2021 17:48:37
Sell
21 May 2021 63.00 Call
Premium: 220

Stock Price At Alert Generation: 62.15
Bid: 2.2
Ask: 2.27
Alert generated at: Wed, 05 May 2021 17:38:37
Sell
21 May 2021 63.00 Call
Premium: 215

Stock Price At Alert Generation: 62.08
Bid: 2.15
Ask: 2.22
Alert generated at: Wed, 05 May 2021 17:28:35
Sell
21 May 2021 63.00 Call
Premium: 214

Stock Price At Alert Generation: 62.03
Bid: 2.14
Ask: 2.2
Alert generated at: Wed, 05 May 2021 17:18:36
Sell
21 May 2021 63.00 Call
Premium: 212

Stock Price At Alert Generation: 62.0
Bid: 2.12
Ask: 2.18
Alert generated at: Wed, 05 May 2021 17:08:35
Sell
21 May 2021 63.00 Call
Premium: 210

Stock Price At Alert Generation: 61.98
Bid: 2.1
Ask: 2.23
Alert generated at: Wed, 05 May 2021 16:58:38
Sell
21 May 2021 63.00 Call
Premium: 213

Stock Price At Alert Generation: 62.0
Bid: 2.13
Ask: 2.19
Alert generated at: Wed, 05 May 2021 16:48:33
Sell
21 May 2021 63.00 Call
Premium: 206

Stock Price At Alert Generation: 61.96
Bid: 2.06
Ask: 2.26
Alert generated at: Wed, 05 May 2021 16:38:35
Sell
21 May 2021 63.00 Call
Premium: 218

Stock Price At Alert Generation: 62.2
Bid: 2.18
Ask: 2.34
Alert generated at: Wed, 05 May 2021 16:28:33
Sell
21 May 2021 63.00 Call
Premium: 227

Stock Price At Alert Generation: 62.22
Bid: 2.28
Ask: 2.34
Alert generated at: Wed, 05 May 2021 16:18:37
Sell
21 May 2021 63.00 Call
Premium: 225

Stock Price At Alert Generation: 62.25
Bid: 2.26
Ask: 2.33
Alert generated at: Wed, 05 May 2021 16:08:35
Sell
21 May 2021 63.00 Call
Premium: 223

Stock Price At Alert Generation: 62.04
Bid: 2.23
Ask: 2.3
Alert generated at: Wed, 05 May 2021 15:58:37
Sell
21 May 2021 63.00 Call
Premium: 219

Stock Price At Alert Generation: 61.99
Bid: 2.19
Ask: 2.29
Alert generated at: Wed, 05 May 2021 15:48:31
Sell
21 May 2021 63.00 Call
Premium: 229

Stock Price At Alert Generation: 62.33
Bid: 2.29
Ask: 2.4
Alert generated at: Wed, 05 May 2021 15:38:37
Sell
21 May 2021 63.00 Call
Premium: 225

Stock Price At Alert Generation: 62.11
Bid: 2.25
Ask: 2.35
Alert generated at: Wed, 05 May 2021 15:28:35
Sell
21 May 2021 63.00 Call
Premium: 231

Stock Price At Alert Generation: 62.27
Bid: 2.31
Ask: 2.37
Alert generated at: Wed, 05 May 2021 15:18:37
Sell
21 May 2021 63.50 Call
Premium: 217

Stock Price At Alert Generation: 62.46
Bid: 2.17
Ask: 2.23
Alert generated at: Wed, 05 May 2021 15:08:39
Sell
21 May 2021 63.00 Call
Premium: 238

Stock Price At Alert Generation: 62.34
Bid: 2.38
Ask: 2.44
Alert generated at: Wed, 05 May 2021 14:58:34
Sell
21 May 2021 63.00 Call
Premium: 242

Stock Price At Alert Generation: 62.36
Bid: 2.42
Ask: 2.49
Alert generated at: Wed, 05 May 2021 14:48:35
Sell
21 May 2021 63.00 Call
Premium: 229

Stock Price At Alert Generation: 62.08
Bid: 2.3
Ask: 2.37
Alert generated at: Wed, 05 May 2021 14:38:39
Sell
21 May 2021 62.50 Call
Premium: 244

Stock Price At Alert Generation: 61.88
Bid: 2.44
Ask: 2.57
Alert generated at: Wed, 05 May 2021 14:28:35
Sell
21 May 2021 62.50 Call
Premium: 224

Stock Price At Alert Generation: 61.6
Bid: 2.24
Ask: 2.46
Alert generated at: Wed, 05 May 2021 14:18:37
Sell
21 May 2021 63.50 Call
Premium: 238

Stock Price At Alert Generation: 62.68
Bid: 2.38
Ask: 2.45
Alert generated at: Wed, 05 May 2021 13:48:37
Sell
21 May 2021 63.00 Call
Premium: 248

Stock Price At Alert Generation: 62.21
Bid: 2.48
Ask: 2.58
Alert generated at: Wed, 05 May 2021 13:38:35
Sell
21 May 2021 64.00 Call
Premium: 210

Stock Price At Alert Generation: 63.2
Bid: 2.1
Ask: 2.25
Alert generated at: Wed, 05 May 2021 13:28:33
Sell
21 May 2021 64.00 Call
Premium: 210

Stock Price At Alert Generation: 63.0
Bid: 2.1
Ask: 2.25
Alert generated at: Wed, 05 May 2021 13:18:33
Sell
21 May 2021 63.50 Call
Premium: 229

Stock Price At Alert Generation: 62.65
Bid: 2.3
Ask: 2.39
Alert generated at: Wed, 05 May 2021 13:08:35
Sell
21 May 2021 63.50 Call
Premium: 229

Stock Price At Alert Generation: 62.84
Bid: 2.3
Ask: 2.39
Alert generated at: Wed, 05 May 2021 12:58:33
Sell
21 May 2021 63.50 Call
Premium: 229

Stock Price At Alert Generation: 62.75
Bid: 2.3
Ask: 2.39
Alert generated at: Wed, 05 May 2021 12:48:33
Sell
21 May 2021 63.50 Call
Premium: 229

Stock Price At Alert Generation: 62.75
Bid: 2.3
Ask: 2.39
Alert generated at: Wed, 05 May 2021 12:38:37
Sell
21 May 2021 64.00 Call
Premium: 210

Stock Price At Alert Generation: 63.2
Bid: 2.1
Ask: 2.25
Alert generated at: Wed, 05 May 2021 12:28:37
Sell
21 May 2021 64.00 Call
Premium: 210

Stock Price At Alert Generation: 62.9
Bid: 2.1
Ask: 2.25
Alert generated at: Wed, 05 May 2021 12:18:31
Sell
21 May 2021 64.00 Call
Premium: 210

Stock Price At Alert Generation: 63.0
Bid: 2.1
Ask: 2.25
Alert generated at: Wed, 05 May 2021 12:08:35
Sell
21 May 2021 130.00 Call
Premium: 179

Stock Price At Alert Generation: 128.11
Bid: 1.79
Ask: 1.8
Alert generated at: Wed, 05 May 2021 19:58:35
Sell
21 May 2021 130.00 Call
Premium: 192

Stock Price At Alert Generation: 128.5
Bid: 1.92
Ask: 1.94
Alert generated at: Wed, 05 May 2021 19:48:31
Sell
21 May 2021 130.00 Call
Premium: 190

Stock Price At Alert Generation: 128.42
Bid: 1.9
Ask: 1.91
Alert generated at: Wed, 05 May 2021 19:38:35
Sell
21 May 2021 130.00 Call
Premium: 181

Stock Price At Alert Generation: 128.11
Bid: 1.81
Ask: 1.82
Alert generated at: Wed, 05 May 2021 19:28:30
Sell
21 May 2021 130.00 Call
Premium: 190

Stock Price At Alert Generation: 128.47
Bid: 1.9
Ask: 1.91
Alert generated at: Wed, 05 May 2021 19:18:33
Sell
21 May 2021 130.00 Call
Premium: 195

Stock Price At Alert Generation: 128.65
Bid: 1.95
Ask: 1.97
Alert generated at: Wed, 05 May 2021 19:08:35
Sell
21 May 2021 131.00 Call
Premium: 165

Stock Price At Alert Generation: 128.93
Bid: 1.65
Ask: 1.67
Alert generated at: Wed, 05 May 2021 18:58:33
Sell
21 May 2021 131.00 Call
Premium: 163

Stock Price At Alert Generation: 128.78
Bid: 1.63
Ask: 1.64
Alert generated at: Wed, 05 May 2021 18:48:35
Sell
21 May 2021 131.00 Call
Premium: 159

Stock Price At Alert Generation: 128.75
Bid: 1.59
Ask: 1.61
Alert generated at: Wed, 05 May 2021 18:38:33
Sell
21 May 2021 131.00 Call
Premium: 164

Stock Price At Alert Generation: 128.77
Bid: 1.64
Ask: 1.65
Alert generated at: Wed, 05 May 2021 18:28:35
Sell
21 May 2021 131.00 Call
Premium: 166

Stock Price At Alert Generation: 129.03
Bid: 1.66
Ask: 1.67
Alert generated at: Wed, 05 May 2021 18:18:33
Sell
21 May 2021 131.00 Call
Premium: 170

Stock Price At Alert Generation: 129.08
Bid: 1.7
Ask: 1.71
Alert generated at: Wed, 05 May 2021 18:08:35
Sell
21 May 2021 131.00 Call
Premium: 176

Stock Price At Alert Generation: 129.3
Bid: 1.76
Ask: 1.78
Alert generated at: Wed, 05 May 2021 17:58:37
Sell
21 May 2021 131.00 Call
Premium: 184

Stock Price At Alert Generation: 129.43
Bid: 1.84
Ask: 1.86
Alert generated at: Wed, 05 May 2021 17:48:37
Sell
21 May 2021 131.00 Call
Premium: 183

Stock Price At Alert Generation: 129.37
Bid: 1.83
Ask: 1.85
Alert generated at: Wed, 05 May 2021 17:38:37
Sell
21 May 2021 131.00 Call
Premium: 176

Stock Price At Alert Generation: 129.21
Bid: 1.76
Ask: 1.77
Alert generated at: Wed, 05 May 2021 17:28:35
Sell
21 May 2021 131.00 Call
Premium: 181

Stock Price At Alert Generation: 129.31
Bid: 1.81
Ask: 1.82
Alert generated at: Wed, 05 May 2021 17:18:36
Sell
21 May 2021 131.00 Call
Premium: 179

Stock Price At Alert Generation: 129.25
Bid: 1.79
Ask: 1.8
Alert generated at: Wed, 05 May 2021 17:08:35
Sell
21 May 2021 131.00 Call
Premium: 188

Stock Price At Alert Generation: 129.58
Bid: 1.88
Ask: 1.9
Alert generated at: Wed, 05 May 2021 16:58:38
Sell
21 May 2021 131.00 Call
Premium: 194

Stock Price At Alert Generation: 129.64
Bid: 1.94
Ask: 1.95
Alert generated at: Wed, 05 May 2021 16:48:33
Sell
21 May 2021 132.00 Call
Premium: 156

Stock Price At Alert Generation: 129.75
Bid: 1.56
Ask: 1.58
Alert generated at: Wed, 05 May 2021 16:38:35
Sell
21 May 2021 132.00 Call
Premium: 164

Stock Price At Alert Generation: 129.92
Bid: 1.64
Ask: 1.65
Alert generated at: Wed, 05 May 2021 16:28:33
Sell
21 May 2021 132.00 Call
Premium: 166

Stock Price At Alert Generation: 129.93
Bid: 1.66
Ask: 1.68
Alert generated at: Wed, 05 May 2021 16:18:37
Sell
21 May 2021 132.00 Call
Premium: 172

Stock Price At Alert Generation: 130.08
Bid: 1.72
Ask: 1.73
Alert generated at: Wed, 05 May 2021 16:08:35
Sell
21 May 2021 132.00 Call
Premium: 174

Stock Price At Alert Generation: 130.12
Bid: 1.74
Ask: 1.76
Alert generated at: Wed, 05 May 2021 15:58:37
Sell
21 May 2021 132.00 Call
Premium: 169

Stock Price At Alert Generation: 130.0
Bid: 1.69
Ask: 1.71
Alert generated at: Wed, 05 May 2021 15:48:31
Sell
21 May 2021 132.00 Call
Premium: 170

Stock Price At Alert Generation: 130.02
Bid: 1.7
Ask: 1.71
Alert generated at: Wed, 05 May 2021 15:38:37
Sell
21 May 2021 131.00 Call
Premium: 195

Stock Price At Alert Generation: 129.59
Bid: 1.95
Ask: 1.97
Alert generated at: Wed, 05 May 2021 15:28:35
Sell
21 May 2021 131.00 Call
Premium: 198

Stock Price At Alert Generation: 129.67
Bid: 1.98
Ask: 1.99
Alert generated at: Wed, 05 May 2021 15:18:37
Sell
21 May 2021 132.00 Call
Premium: 162

Stock Price At Alert Generation: 129.74
Bid: 1.62
Ask: 1.63
Alert generated at: Wed, 05 May 2021 15:08:39
Sell
21 May 2021 132.00 Call
Premium: 165

Stock Price At Alert Generation: 129.71
Bid: 1.65
Ask: 1.67
Alert generated at: Wed, 05 May 2021 14:58:34
Sell
21 May 2021 131.00 Call
Premium: 197

Stock Price At Alert Generation: 129.64
Bid: 1.97
Ask: 1.99
Alert generated at: Wed, 05 May 2021 14:48:35
Sell
21 May 2021 131.00 Call
Premium: 199

Stock Price At Alert Generation: 129.59
Bid: 1.99
Ask: 2.01
Alert generated at: Wed, 05 May 2021 14:38:39
Sell
21 May 2021 131.00 Call
Premium: 183

Stock Price At Alert Generation: 129.23
Bid: 1.83
Ask: 1.85
Alert generated at: Wed, 05 May 2021 14:28:35
Sell
21 May 2021 131.00 Call
Premium: 179

Stock Price At Alert Generation: 129.19
Bid: 1.79
Ask: 1.8
Alert generated at: Wed, 05 May 2021 14:18:37
Sell
21 May 2021 131.00 Call
Premium: 178

Stock Price At Alert Generation: 129.41
Bid: 1.78
Ask: 1.8
Alert generated at: Wed, 05 May 2021 14:08:39
Sell
21 May 2021 132.00 Call
Premium: 172

Stock Price At Alert Generation: 130.14
Bid: 1.72
Ask: 1.74
Alert generated at: Wed, 05 May 2021 13:58:33
Sell
21 May 2021 132.00 Call
Premium: 185

Stock Price At Alert Generation: 130.34
Bid: 1.85
Ask: 1.87
Alert generated at: Wed, 05 May 2021 13:48:37
Sell
21 May 2021 131.00 Call
Premium: 200

Stock Price At Alert Generation: 129.56
Bid: 2.01
Ask: 2.03
Alert generated at: Wed, 05 May 2021 13:38:35
Sell
21 May 2021 131.00 Call
Premium: 155

Stock Price At Alert Generation: 128.9
Bid: 1.55
Ask: 1.6
Alert generated at: Wed, 05 May 2021 13:28:33
Sell
21 May 2021 131.00 Call
Premium: 155

Stock Price At Alert Generation: 128.93
Bid: 1.55
Ask: 1.6
Alert generated at: Wed, 05 May 2021 13:18:33
Sell
21 May 2021 131.00 Call
Premium: 155

Stock Price At Alert Generation: 129.03
Bid: 1.55
Ask: 1.6
Alert generated at: Wed, 05 May 2021 13:08:35
Sell
21 May 2021 131.00 Call
Premium: 155

Stock Price At Alert Generation: 128.91
Bid: 1.55
Ask: 1.6
Alert generated at: Wed, 05 May 2021 12:58:33
Sell
21 May 2021 131.00 Call
Premium: 155

Stock Price At Alert Generation: 129.0
Bid: 1.55
Ask: 1.6
Alert generated at: Wed, 05 May 2021 12:48:33
Sell
21 May 2021 131.00 Call
Premium: 155

Stock Price At Alert Generation: 128.82
Bid: 1.55
Ask: 1.6
Alert generated at: Wed, 05 May 2021 12:38:37
Sell
21 May 2021 131.00 Call
Premium: 155

Stock Price At Alert Generation: 129.14
Bid: 1.55
Ask: 1.6
Alert generated at: Wed, 05 May 2021 12:28:37
Sell
21 May 2021 131.00 Call
Premium: 155

Stock Price At Alert Generation: 129.1
Bid: 1.55
Ask: 1.6
Alert generated at: Wed, 05 May 2021 12:18:31
Sell
21 May 2021 131.00 Call
Premium: 155

Stock Price At Alert Generation: 128.98
Bid: 1.55
Ask: 1.6
Alert generated at: Wed, 05 May 2021 12:08:35
Sell
21 May 2021 250.00 Call
Premium: 252

Stock Price At Alert Generation: 246.52
Bid: 2.52
Ask: 2.58
Alert generated at: Wed, 05 May 2021 19:58:35
Sell
21 May 2021 250.00 Call
Premium: 260

Stock Price At Alert Generation: 246.95
Bid: 2.6
Ask: 2.65
Alert generated at: Wed, 05 May 2021 19:48:31
Sell
21 May 2021 250.00 Call
Premium: 252

Stock Price At Alert Generation: 246.46
Bid: 2.52
Ask: 2.57
Alert generated at: Wed, 05 May 2021 19:38:35
Sell
21 May 2021 250.00 Call
Premium: 231

Stock Price At Alert Generation: 246.17
Bid: 2.31
Ask: 2.36
Alert generated at: Wed, 05 May 2021 19:28:30
Sell
21 May 2021 250.00 Call
Premium: 234

Stock Price At Alert Generation: 246.49
Bid: 2.34
Ask: 2.39
Alert generated at: Wed, 05 May 2021 19:18:33
Sell
21 May 2021 250.00 Call
Premium: 242

Stock Price At Alert Generation: 246.78
Bid: 2.42
Ask: 2.51
Alert generated at: Wed, 05 May 2021 19:08:35
Sell
21 May 2021 250.00 Call
Premium: 250

Stock Price At Alert Generation: 247.11
Bid: 2.5
Ask: 2.54
Alert generated at: Wed, 05 May 2021 18:58:33
Sell
21 May 2021 250.00 Call
Premium: 257

Stock Price At Alert Generation: 247.21
Bid: 2.57
Ask: 2.61
Alert generated at: Wed, 05 May 2021 18:48:35
Sell
21 May 2021 250.00 Call
Premium: 261

Stock Price At Alert Generation: 247.27
Bid: 2.61
Ask: 2.65
Alert generated at: Wed, 05 May 2021 18:38:33
Sell
21 May 2021 250.00 Call
Premium: 254

Stock Price At Alert Generation: 246.99
Bid: 2.55
Ask: 2.59
Alert generated at: Wed, 05 May 2021 18:28:35
Sell
21 May 2021 250.00 Call
Premium: 264

Stock Price At Alert Generation: 247.13
Bid: 2.64
Ask: 2.68
Alert generated at: Wed, 05 May 2021 18:18:33
Sell
21 May 2021 250.00 Call
Premium: 266

Stock Price At Alert Generation: 247.24
Bid: 2.66
Ask: 2.7
Alert generated at: Wed, 05 May 2021 18:08:35
Sell
21 May 2021 250.00 Call
Premium: 277

Stock Price At Alert Generation: 247.4
Bid: 2.77
Ask: 2.8
Alert generated at: Wed, 05 May 2021 17:58:37
Sell
21 May 2021 252.50 Call
Premium: 200

Stock Price At Alert Generation: 247.98
Bid: 2.0
Ask: 2.05
Alert generated at: Wed, 05 May 2021 17:48:37
Sell
21 May 2021 252.50 Call
Premium: 195

Stock Price At Alert Generation: 247.82
Bid: 1.95
Ask: 1.98
Alert generated at: Wed, 05 May 2021 17:38:37
Sell
21 May 2021 250.00 Call
Premium: 280

Stock Price At Alert Generation: 247.51
Bid: 2.8
Ask: 2.88
Alert generated at: Wed, 05 May 2021 17:28:35
Sell
21 May 2021 250.00 Call
Premium: 283

Stock Price At Alert Generation: 247.47
Bid: 2.83
Ask: 2.88
Alert generated at: Wed, 05 May 2021 17:18:36
Sell
21 May 2021 250.00 Call
Premium: 273

Stock Price At Alert Generation: 247.35
Bid: 2.73
Ask: 2.78
Alert generated at: Wed, 05 May 2021 17:08:35
Sell
21 May 2021 252.50 Call
Premium: 195

Stock Price At Alert Generation: 247.7
Bid: 1.95
Ask: 1.97
Alert generated at: Wed, 05 May 2021 16:58:38
Sell
21 May 2021 252.50 Call
Premium: 198

Stock Price At Alert Generation: 247.95
Bid: 1.98
Ask: 2.05
Alert generated at: Wed, 05 May 2021 16:48:33
Sell
21 May 2021 252.50 Call
Premium: 197

Stock Price At Alert Generation: 248.1
Bid: 1.97
Ask: 2.01
Alert generated at: Wed, 05 May 2021 16:38:35
Sell
21 May 2021 252.50 Call
Premium: 200

Stock Price At Alert Generation: 248.25
Bid: 2.0
Ask: 2.07
Alert generated at: Wed, 05 May 2021 16:28:33
Sell
21 May 2021 252.50 Call
Premium: 208

Stock Price At Alert Generation: 248.39
Bid: 2.08
Ask: 2.11
Alert generated at: Wed, 05 May 2021 16:18:37
Sell
21 May 2021 252.50 Call
Premium: 218

Stock Price At Alert Generation: 248.61
Bid: 2.18
Ask: 2.21
Alert generated at: Wed, 05 May 2021 16:08:35
Sell
21 May 2021 252.50 Call
Premium: 217

Stock Price At Alert Generation: 248.71
Bid: 2.17
Ask: 2.22
Alert generated at: Wed, 05 May 2021 15:58:37
Sell
21 May 2021 252.50 Call
Premium: 210

Stock Price At Alert Generation: 248.2
Bid: 2.1
Ask: 2.13
Alert generated at: Wed, 05 May 2021 15:48:31
Sell
21 May 2021 252.50 Call
Premium: 206

Stock Price At Alert Generation: 248.18
Bid: 2.07
Ask: 2.1
Alert generated at: Wed, 05 May 2021 15:38:37
Sell
21 May 2021 252.50 Call
Premium: 208

Stock Price At Alert Generation: 248.04
Bid: 2.08
Ask: 2.11
Alert generated at: Wed, 05 May 2021 15:28:35
Sell
21 May 2021 252.50 Call
Premium: 206

Stock Price At Alert Generation: 248.02
Bid: 2.06
Ask: 2.1
Alert generated at: Wed, 05 May 2021 15:18:37
Sell
21 May 2021 252.50 Call
Premium: 213

Stock Price At Alert Generation: 248.38
Bid: 2.13
Ask: 2.16
Alert generated at: Wed, 05 May 2021 15:08:39
Sell
21 May 2021 252.50 Call
Premium: 220

Stock Price At Alert Generation: 248.3
Bid: 2.2
Ask: 2.24
Alert generated at: Wed, 05 May 2021 14:58:34
Sell
21 May 2021 252.50 Call
Premium: 225

Stock Price At Alert Generation: 248.43
Bid: 2.25
Ask: 2.29
Alert generated at: Wed, 05 May 2021 14:48:35
Sell
21 May 2021 252.50 Call
Premium: 222

Stock Price At Alert Generation: 248.38
Bid: 2.22
Ask: 2.31
Alert generated at: Wed, 05 May 2021 14:38:39
Sell
21 May 2021 252.50 Call
Premium: 211

Stock Price At Alert Generation: 247.84
Bid: 2.11
Ask: 2.16
Alert generated at: Wed, 05 May 2021 14:28:35
Sell
21 May 2021 250.00 Call
Premium: 294

Stock Price At Alert Generation: 247.5
Bid: 2.94
Ask: 3.0
Alert generated at: Wed, 05 May 2021 14:18:37
Sell
21 May 2021 252.50 Call
Premium: 202

Stock Price At Alert Generation: 248.04
Bid: 2.02
Ask: 2.08
Alert generated at: Wed, 05 May 2021 14:08:39
Sell
21 May 2021 252.50 Call
Premium: 224

Stock Price At Alert Generation: 248.7
Bid: 2.24
Ask: 2.28
Alert generated at: Wed, 05 May 2021 13:58:33
Sell
21 May 2021 252.50 Call
Premium: 252

Stock Price At Alert Generation: 249.01
Bid: 2.53
Ask: 2.61
Alert generated at: Wed, 05 May 2021 13:48:37
Sell
21 May 2021 252.50 Call
Premium: 249

Stock Price At Alert Generation: 248.67
Bid: 2.49
Ask: 2.61
Alert generated at: Wed, 05 May 2021 13:38:35
Sell
21 May 2021 502.50 Call
Premium: 855

Stock Price At Alert Generation: 495.97
Bid: 8.55
Ask: 8.8
Alert generated at: Wed, 05 May 2021 19:58:35
Sell
21 May 2021 502.50 Call
Premium: 855

Stock Price At Alert Generation: 496.51
Bid: 8.55
Ask: 8.8
Alert generated at: Wed, 05 May 2021 19:48:31
Sell
21 May 2021 502.50 Call
Premium: 885

Stock Price At Alert Generation: 496.66
Bid: 8.85
Ask: 9.1
Alert generated at: Wed, 05 May 2021 19:38:35
Sell
21 May 2021 502.50 Call
Premium: 865

Stock Price At Alert Generation: 496.31
Bid: 8.65
Ask: 8.8
Alert generated at: Wed, 05 May 2021 19:28:30
Sell
21 May 2021 505.00 Call
Premium: 800

Stock Price At Alert Generation: 498.47
Bid: 8.0
Ask: 8.3
Alert generated at: Wed, 05 May 2021 19:18:33
Sell
21 May 2021 505.00 Call
Premium: 830

Stock Price At Alert Generation: 499.58
Bid: 8.3
Ask: 8.5
Alert generated at: Wed, 05 May 2021 19:08:35
Sell
21 May 2021 507.50 Call
Premium: 750

Stock Price At Alert Generation: 500.55
Bid: 7.5
Ask: 7.7
Alert generated at: Wed, 05 May 2021 18:58:33
Sell
21 May 2021 505.00 Call
Premium: 855

Stock Price At Alert Generation: 499.51
Bid: 8.55
Ask: 8.8
Alert generated at: Wed, 05 May 2021 18:48:35
Sell
21 May 2021 505.00 Call
Premium: 844

Stock Price At Alert Generation: 499.11
Bid: 8.45
Ask: 8.6
Alert generated at: Wed, 05 May 2021 18:38:33
Sell
21 May 2021 505.00 Call
Premium: 840

Stock Price At Alert Generation: 498.7
Bid: 8.4
Ask: 8.6
Alert generated at: Wed, 05 May 2021 18:28:35
Sell
21 May 2021 505.00 Call
Premium: 830

Stock Price At Alert Generation: 499.06
Bid: 8.3
Ask: 8.55
Alert generated at: Wed, 05 May 2021 18:18:33
Sell
21 May 2021 505.00 Call
Premium: 810

Stock Price At Alert Generation: 498.96
Bid: 8.1
Ask: 8.3
Alert generated at: Wed, 05 May 2021 18:08:35
Sell
21 May 2021 507.50 Call
Premium: 745

Stock Price At Alert Generation: 500.21
Bid: 7.45
Ask: 7.65
Alert generated at: Wed, 05 May 2021 17:58:37
Sell
21 May 2021 507.50 Call
Premium: 810

Stock Price At Alert Generation: 501.42
Bid: 8.1
Ask: 8.3
Alert generated at: Wed, 05 May 2021 17:48:37
Sell
21 May 2021 507.50 Call
Premium: 785

Stock Price At Alert Generation: 501.14
Bid: 7.85
Ask: 8.3
Alert generated at: Wed, 05 May 2021 17:38:37
Sell
21 May 2021 507.50 Call
Premium: 805

Stock Price At Alert Generation: 501.23
Bid: 8.05
Ask: 8.3
Alert generated at: Wed, 05 May 2021 17:28:35
Sell
21 May 2021 507.50 Call
Premium: 790

Stock Price At Alert Generation: 500.93
Bid: 7.9
Ask: 8.25
Alert generated at: Wed, 05 May 2021 17:18:36
Sell
21 May 2021 507.50 Call
Premium: 760

Stock Price At Alert Generation: 500.94
Bid: 7.6
Ask: 7.85
Alert generated at: Wed, 05 May 2021 17:08:35
Sell
21 May 2021 507.50 Call
Premium: 785

Stock Price At Alert Generation: 501.6
Bid: 7.85
Ask: 8.15
Alert generated at: Wed, 05 May 2021 16:58:38
Sell
21 May 2021 507.50 Call
Premium: 830

Stock Price At Alert Generation: 502.36
Bid: 8.3
Ask: 8.55
Alert generated at: Wed, 05 May 2021 16:48:33
Sell
21 May 2021 510.00 Call
Premium: 760

Stock Price At Alert Generation: 502.94
Bid: 7.6
Ask: 7.8
Alert generated at: Wed, 05 May 2021 16:38:35
Sell
21 May 2021 510.00 Call
Premium: 755

Stock Price At Alert Generation: 503.61
Bid: 7.55
Ask: 7.75
Alert generated at: Wed, 05 May 2021 16:28:33
Sell
21 May 2021 510.00 Call
Premium: 765

Stock Price At Alert Generation: 503.19
Bid: 7.65
Ask: 7.9
Alert generated at: Wed, 05 May 2021 16:18:37
Sell
21 May 2021 510.00 Call
Premium: 730

Stock Price At Alert Generation: 502.7
Bid: 7.3
Ask: 7.6
Alert generated at: Wed, 05 May 2021 16:08:35
Sell
21 May 2021 510.00 Call
Premium: 730

Stock Price At Alert Generation: 502.58
Bid: 7.3
Ask: 7.6
Alert generated at: Wed, 05 May 2021 15:58:37
Sell
21 May 2021 507.50 Call
Premium: 825

Stock Price At Alert Generation: 502.07
Bid: 8.25
Ask: 8.5
Alert generated at: Wed, 05 May 2021 15:48:31
Sell
21 May 2021 510.00 Call
Premium: 755

Stock Price At Alert Generation: 503.03
Bid: 7.55
Ask: 8.05
Alert generated at: Wed, 05 May 2021 15:38:37
Sell
21 May 2021 507.50 Call
Premium: 835

Stock Price At Alert Generation: 501.68
Bid: 8.35
Ask: 8.65
Alert generated at: Wed, 05 May 2021 15:28:35
Sell
21 May 2021 510.00 Call
Premium: 755

Stock Price At Alert Generation: 502.53
Bid: 7.55
Ask: 7.85
Alert generated at: Wed, 05 May 2021 15:18:37
Sell
21 May 2021 510.00 Call
Premium: 765

Stock Price At Alert Generation: 503.2
Bid: 7.65
Ask: 7.9
Alert generated at: Wed, 05 May 2021 15:08:39
Sell
21 May 2021 507.50 Call
Premium: 815

Stock Price At Alert Generation: 501.41
Bid: 8.15
Ask: 8.5
Alert generated at: Wed, 05 May 2021 14:58:34
Sell
21 May 2021 510.00 Call
Premium: 790

Stock Price At Alert Generation: 503.46
Bid: 7.9
Ask: 8.05
Alert generated at: Wed, 05 May 2021 14:48:35
Sell
21 May 2021 510.00 Call
Premium: 795

Stock Price At Alert Generation: 502.98
Bid: 7.95
Ask: 8.25
Alert generated at: Wed, 05 May 2021 14:38:39
Sell
21 May 2021 507.50 Call
Premium: 869

Stock Price At Alert Generation: 502.13
Bid: 8.7
Ask: 9.0
Alert generated at: Wed, 05 May 2021 14:28:35
Sell
21 May 2021 507.50 Call
Premium: 840

Stock Price At Alert Generation: 501.2
Bid: 8.4
Ask: 8.7
Alert generated at: Wed, 05 May 2021 14:18:37
Sell
21 May 2021 507.50 Call
Premium: 825

Stock Price At Alert Generation: 501.9
Bid: 8.25
Ask: 8.65
Alert generated at: Wed, 05 May 2021 14:08:39
Sell
21 May 2021 510.00 Call
Premium: 805

Stock Price At Alert Generation: 502.86
Bid: 8.05
Ask: 8.25
Alert generated at: Wed, 05 May 2021 13:58:33
Sell
21 May 2021 512.50 Call
Premium: 790

Stock Price At Alert Generation: 505.25
Bid: 7.9
Ask: 8.6
Alert generated at: Wed, 05 May 2021 13:48:37
Sell
21 May 2021 512.50 Call
Premium: 800

Stock Price At Alert Generation: 504.96
Bid: 8.0
Ask: 8.3
Alert generated at: Wed, 05 May 2021 13:38:35
Sell
21 May 2021 510.00 Call
Premium: 840

Stock Price At Alert Generation: 504.67
Bid: 8.4
Ask: 8.95
Alert generated at: Wed, 05 May 2021 13:28:33
Sell
21 May 2021 512.50 Call
Premium: 740

Stock Price At Alert Generation: 505.06
Bid: 7.4
Ask: 7.95
Alert generated at: Wed, 05 May 2021 13:18:33
Sell
21 May 2021 510.00 Call
Premium: 840

Stock Price At Alert Generation: 504.67
Bid: 8.4
Ask: 8.95
Alert generated at: Wed, 05 May 2021 13:08:35
Sell
21 May 2021 510.00 Call
Premium: 840

Stock Price At Alert Generation: 504.57
Bid: 8.4
Ask: 8.95
Alert generated at: Wed, 05 May 2021 12:58:33
Sell
21 May 2021 510.00 Call
Premium: 840

Stock Price At Alert Generation: 504.67
Bid: 8.4
Ask: 8.95
Alert generated at: Wed, 05 May 2021 12:48:33
Sell
21 May 2021 510.00 Call
Premium: 840

Stock Price At Alert Generation: 504.51
Bid: 8.4
Ask: 8.95
Alert generated at: Wed, 05 May 2021 12:38:37
Sell
21 May 2021 512.50 Call
Premium: 740

Stock Price At Alert Generation: 505.5
Bid: 7.4
Ask: 7.95
Alert generated at: Wed, 05 May 2021 12:28:37
Sell
21 May 2021 512.50 Call
Premium: 740

Stock Price At Alert Generation: 505.1
Bid: 7.4
Ask: 7.95
Alert generated at: Wed, 05 May 2021 12:18:31
Sell
21 May 2021 510.00 Call
Premium: 840

Stock Price At Alert Generation: 504.52
Bid: 8.4
Ask: 8.95
Alert generated at: Wed, 05 May 2021 12:08:35
Sell
21 May 2021 310.00 Call
Premium: 1610

Stock Price At Alert Generation: 304.77
Bid: 16.1
Ask: 16.55
Alert generated at: Wed, 05 May 2021 19:58:35
Sell
21 May 2021 310.00 Call
Premium: 1600

Stock Price At Alert Generation: 304.67
Bid: 16.0
Ask: 16.45
Alert generated at: Wed, 05 May 2021 19:48:31
Sell
21 May 2021 310.00 Call
Premium: 1545

Stock Price At Alert Generation: 303.96
Bid: 15.45
Ask: 16.0
Alert generated at: Wed, 05 May 2021 19:38:35
Sell
21 May 2021 310.00 Call
Premium: 1550

Stock Price At Alert Generation: 303.03
Bid: 15.5
Ask: 15.8
Alert generated at: Wed, 05 May 2021 19:28:30
Sell
21 May 2021 310.00 Call
Premium: 1560

Stock Price At Alert Generation: 304.22
Bid: 15.6
Ask: 16.15
Alert generated at: Wed, 05 May 2021 19:18:33
Sell
21 May 2021 310.00 Call
Premium: 1560

Stock Price At Alert Generation: 303.53
Bid: 15.6
Ask: 16.15
Alert generated at: Wed, 05 May 2021 19:08:35
Sell
21 May 2021 310.00 Call
Premium: 1630

Stock Price At Alert Generation: 305.76
Bid: 16.3
Ask: 16.6
Alert generated at: Wed, 05 May 2021 18:58:33
Sell
21 May 2021 310.00 Call
Premium: 1685

Stock Price At Alert Generation: 306.6
Bid: 16.85
Ask: 17.35
Alert generated at: Wed, 05 May 2021 18:48:35
Sell
21 May 2021 310.00 Call
Premium: 1700

Stock Price At Alert Generation: 306.92
Bid: 17.0
Ask: 17.4
Alert generated at: Wed, 05 May 2021 18:38:33
Sell
21 May 2021 315.00 Call
Premium: 1535

Stock Price At Alert Generation: 307.86
Bid: 15.35
Ask: 15.75
Alert generated at: Wed, 05 May 2021 18:28:35
Sell
21 May 2021 315.00 Call
Premium: 1535

Stock Price At Alert Generation: 308.0
Bid: 15.35
Ask: 15.65
Alert generated at: Wed, 05 May 2021 18:18:33
Sell
21 May 2021 315.00 Call
Premium: 1525

Stock Price At Alert Generation: 308.19
Bid: 15.25
Ask: 15.65
Alert generated at: Wed, 05 May 2021 18:08:35
Sell
21 May 2021 315.00 Call
Premium: 1560

Stock Price At Alert Generation: 308.51
Bid: 15.6
Ask: 15.95
Alert generated at: Wed, 05 May 2021 17:58:37
Sell
21 May 2021 315.00 Call
Premium: 1600

Stock Price At Alert Generation: 309.25
Bid: 16.0
Ask: 16.3
Alert generated at: Wed, 05 May 2021 17:48:37
Sell
21 May 2021 315.00 Call
Premium: 1540

Stock Price At Alert Generation: 308.04
Bid: 15.4
Ask: 15.7
Alert generated at: Wed, 05 May 2021 17:38:37
Sell
21 May 2021 315.00 Call
Premium: 1570

Stock Price At Alert Generation: 308.52
Bid: 15.7
Ask: 16.0
Alert generated at: Wed, 05 May 2021 17:28:35
Sell
21 May 2021 315.00 Call
Premium: 1575

Stock Price At Alert Generation: 308.94
Bid: 15.75
Ask: 16.15
Alert generated at: Wed, 05 May 2021 17:18:36
Sell
21 May 2021 315.00 Call
Premium: 1575

Stock Price At Alert Generation: 309.0
Bid: 15.75
Ask: 16.2
Alert generated at: Wed, 05 May 2021 17:08:35
Sell
21 May 2021 315.00 Call
Premium: 1570

Stock Price At Alert Generation: 308.84
Bid: 15.7
Ask: 16.3
Alert generated at: Wed, 05 May 2021 16:58:38
Sell
21 May 2021 315.00 Call
Premium: 1639

Stock Price At Alert Generation: 310.12
Bid: 16.4
Ask: 16.85
Alert generated at: Wed, 05 May 2021 16:48:33
Sell
21 May 2021 315.00 Call
Premium: 1614

Stock Price At Alert Generation: 309.99
Bid: 16.15
Ask: 16.5
Alert generated at: Wed, 05 May 2021 16:38:35
Sell
21 May 2021 315.00 Call
Premium: 1675

Stock Price At Alert Generation: 310.36
Bid: 16.75
Ask: 17.25
Alert generated at: Wed, 05 May 2021 16:28:33
Sell
21 May 2021 315.00 Call
Premium: 1710

Stock Price At Alert Generation: 311.7
Bid: 17.1
Ask: 17.8
Alert generated at: Wed, 05 May 2021 16:18:37
Sell
21 May 2021 320.00 Call
Premium: 1570

Stock Price At Alert Generation: 312.82
Bid: 15.7
Ask: 16.05
Alert generated at: Wed, 05 May 2021 16:08:35
Sell
21 May 2021 315.00 Call
Premium: 1720

Stock Price At Alert Generation: 311.62
Bid: 17.2
Ask: 17.65
Alert generated at: Wed, 05 May 2021 15:58:37
Sell
21 May 2021 320.00 Call
Premium: 1550

Stock Price At Alert Generation: 312.51
Bid: 15.5
Ask: 15.85
Alert generated at: Wed, 05 May 2021 15:48:31
Sell
21 May 2021 320.00 Call
Premium: 1570

Stock Price At Alert Generation: 313.51
Bid: 15.7
Ask: 16.5
Alert generated at: Wed, 05 May 2021 15:38:37
Sell
21 May 2021 320.00 Call
Premium: 1580

Stock Price At Alert Generation: 312.8
Bid: 15.8
Ask: 16.3
Alert generated at: Wed, 05 May 2021 15:28:35
Sell
21 May 2021 320.00 Call
Premium: 1660

Stock Price At Alert Generation: 314.81
Bid: 16.6
Ask: 17.2
Alert generated at: Wed, 05 May 2021 15:18:37
Sell
21 May 2021 320.00 Call
Premium: 1710

Stock Price At Alert Generation: 316.43
Bid: 17.1
Ask: 17.95
Alert generated at: Wed, 05 May 2021 15:08:39
Sell
21 May 2021 320.00 Call
Premium: 1705

Stock Price At Alert Generation: 314.83
Bid: 17.05
Ask: 17.4
Alert generated at: Wed, 05 May 2021 14:58:34
Sell
21 May 2021 320.00 Call
Premium: 1695

Stock Price At Alert Generation: 315.27
Bid: 16.95
Ask: 17.55
Alert generated at: Wed, 05 May 2021 14:48:35
Sell
21 May 2021 320.00 Call
Premium: 1675

Stock Price At Alert Generation: 313.85
Bid: 16.75
Ask: 17.3
Alert generated at: Wed, 05 May 2021 14:38:39
Sell
21 May 2021 320.00 Call
Premium: 1695

Stock Price At Alert Generation: 315.25
Bid: 16.95
Ask: 17.5
Alert generated at: Wed, 05 May 2021 14:28:35
Sell
21 May 2021 320.00 Call
Premium: 1725

Stock Price At Alert Generation: 315.41
Bid: 17.25
Ask: 17.7
Alert generated at: Wed, 05 May 2021 14:18:37
Sell
21 May 2021 320.00 Call
Premium: 1735

Stock Price At Alert Generation: 316.22
Bid: 17.35
Ask: 17.85
Alert generated at: Wed, 05 May 2021 14:08:39
Sell
21 May 2021 325.00 Call
Premium: 1680

Stock Price At Alert Generation: 318.71
Bid: 16.8
Ask: 17.2
Alert generated at: Wed, 05 May 2021 13:58:33
Sell
21 May 2021 330.00 Call
Premium: 1735

Stock Price At Alert Generation: 323.75
Bid: 17.35
Ask: 17.6
Alert generated at: Wed, 05 May 2021 13:48:37
Sell
21 May 2021 330.00 Call
Premium: 1689

Stock Price At Alert Generation: 324.33
Bid: 16.9
Ask: 18.2
Alert generated at: Wed, 05 May 2021 13:38:35
Sell
21 May 2021 330.00 Call
Premium: 1550

Stock Price At Alert Generation: 324.8
Bid: 15.5
Ask: 16.15
Alert generated at: Wed, 05 May 2021 13:28:33
Sell
21 May 2021 330.00 Call
Premium: 1550

Stock Price At Alert Generation: 324.05
Bid: 15.5
Ask: 16.15
Alert generated at: Wed, 05 May 2021 13:18:33
Sell
21 May 2021 330.00 Call
Premium: 1550

Stock Price At Alert Generation: 323.4
Bid: 15.5
Ask: 16.15
Alert generated at: Wed, 05 May 2021 13:08:35
Sell
21 May 2021 330.00 Call
Premium: 1550

Stock Price At Alert Generation: 322.5
Bid: 15.5
Ask: 16.15
Alert generated at: Wed, 05 May 2021 12:58:33
Sell
21 May 2021 330.00 Call
Premium: 1550

Stock Price At Alert Generation: 322.0
Bid: 15.5
Ask: 16.15
Alert generated at: Wed, 05 May 2021 12:48:33
Sell
21 May 2021 330.00 Call
Premium: 1550

Stock Price At Alert Generation: 322.0
Bid: 15.5
Ask: 16.15
Alert generated at: Wed, 05 May 2021 12:38:37
Sell
21 May 2021 330.00 Call
Premium: 1550

Stock Price At Alert Generation: 324.0
Bid: 15.5
Ask: 16.15
Alert generated at: Wed, 05 May 2021 12:28:37
Sell
21 May 2021 330.00 Call
Premium: 1550

Stock Price At Alert Generation: 323.5
Bid: 15.5
Ask: 16.15
Alert generated at: Wed, 05 May 2021 12:18:31
Sell
21 May 2021 330.00 Call
Premium: 1550

Stock Price At Alert Generation: 322.5
Bid: 15.5
Ask: 16.15
Alert generated at: Wed, 05 May 2021 12:08:35
Sell
21 May 2021 123.00 Call
Premium: 700

Stock Price At Alert Generation: 121.51
Bid: 7.0
Ask: 7.3
Alert generated at: Wed, 05 May 2021 19:58:35
Sell
21 May 2021 123.00 Call
Premium: 685

Stock Price At Alert Generation: 121.43
Bid: 6.85
Ask: 7.4
Alert generated at: Wed, 05 May 2021 19:48:31
Sell
21 May 2021 123.00 Call
Premium: 675

Stock Price At Alert Generation: 121.16
Bid: 6.75
Ask: 6.95
Alert generated at: Wed, 05 May 2021 19:38:35
Sell
21 May 2021 123.00 Call
Premium: 650

Stock Price At Alert Generation: 120.59
Bid: 6.5
Ask: 6.7
Alert generated at: Wed, 05 May 2021 19:28:30
Sell
21 May 2021 123.00 Call
Premium: 650

Stock Price At Alert Generation: 120.73
Bid: 6.5
Ask: 6.7
Alert generated at: Wed, 05 May 2021 19:18:33
Sell
21 May 2021 123.00 Call
Premium: 660

Stock Price At Alert Generation: 120.93
Bid: 6.6
Ask: 6.9
Alert generated at: Wed, 05 May 2021 19:08:35
Sell
21 May 2021 123.00 Call
Premium: 690

Stock Price At Alert Generation: 121.66
Bid: 6.9
Ask: 7.1
Alert generated at: Wed, 05 May 2021 18:58:33
Sell
21 May 2021 123.00 Call
Premium: 695

Stock Price At Alert Generation: 121.7
Bid: 6.95
Ask: 7.1
Alert generated at: Wed, 05 May 2021 18:48:35
Sell
21 May 2021 123.00 Call
Premium: 690

Stock Price At Alert Generation: 121.66
Bid: 6.9
Ask: 7.1
Alert generated at: Wed, 05 May 2021 18:38:33
Sell
21 May 2021 123.00 Call
Premium: 695

Stock Price At Alert Generation: 121.6
Bid: 6.95
Ask: 7.15
Alert generated at: Wed, 05 May 2021 18:28:35
Sell
21 May 2021 123.00 Call
Premium: 700

Stock Price At Alert Generation: 121.56
Bid: 7.0
Ask: 7.2
Alert generated at: Wed, 05 May 2021 18:18:33
Sell
21 May 2021 124.00 Call
Premium: 655

Stock Price At Alert Generation: 121.86
Bid: 6.55
Ask: 6.7
Alert generated at: Wed, 05 May 2021 18:08:35
Sell
21 May 2021 123.00 Call
Premium: 695

Stock Price At Alert Generation: 121.66
Bid: 6.95
Ask: 7.2
Alert generated at: Wed, 05 May 2021 17:58:37
Sell
21 May 2021 124.00 Call
Premium: 665

Stock Price At Alert Generation: 122.06
Bid: 6.65
Ask: 6.9
Alert generated at: Wed, 05 May 2021 17:48:37
Sell
21 May 2021 123.00 Call
Premium: 705

Stock Price At Alert Generation: 121.6
Bid: 7.05
Ask: 7.25
Alert generated at: Wed, 05 May 2021 17:38:37
Sell
21 May 2021 123.00 Call
Premium: 700

Stock Price At Alert Generation: 121.72
Bid: 7.0
Ask: 7.25
Alert generated at: Wed, 05 May 2021 17:28:35
Sell
21 May 2021 123.00 Call
Premium: 695

Stock Price At Alert Generation: 121.66
Bid: 6.95
Ask: 7.1
Alert generated at: Wed, 05 May 2021 17:18:36
Sell
21 May 2021 123.00 Call
Premium: 695

Stock Price At Alert Generation: 121.52
Bid: 6.95
Ask: 7.1
Alert generated at: Wed, 05 May 2021 17:08:35
Sell
21 May 2021 123.00 Call
Premium: 680

Stock Price At Alert Generation: 121.45
Bid: 6.8
Ask: 7.0
Alert generated at: Wed, 05 May 2021 16:58:38
Sell
21 May 2021 124.00 Call
Premium: 660

Stock Price At Alert Generation: 121.86
Bid: 6.6
Ask: 6.8
Alert generated at: Wed, 05 May 2021 16:48:33
Sell
21 May 2021 124.00 Call
Premium: 665

Stock Price At Alert Generation: 122.01
Bid: 6.65
Ask: 6.9
Alert generated at: Wed, 05 May 2021 16:38:35
Sell
21 May 2021 124.00 Call
Premium: 670

Stock Price At Alert Generation: 122.14
Bid: 6.7
Ask: 6.95
Alert generated at: Wed, 05 May 2021 16:28:33
Sell
21 May 2021 124.00 Call
Premium: 685

Stock Price At Alert Generation: 122.35
Bid: 6.85
Ask: 7.1
Alert generated at: Wed, 05 May 2021 16:18:37
Sell
21 May 2021 124.00 Call
Premium: 700

Stock Price At Alert Generation: 122.5
Bid: 7.0
Ask: 7.2
Alert generated at: Wed, 05 May 2021 16:08:35
Sell
21 May 2021 124.00 Call
Premium: 695

Stock Price At Alert Generation: 122.54
Bid: 6.95
Ask: 7.2
Alert generated at: Wed, 05 May 2021 15:58:37
Sell
21 May 2021 124.00 Call
Premium: 700

Stock Price At Alert Generation: 122.71
Bid: 7.0
Ask: 7.2
Alert generated at: Wed, 05 May 2021 15:48:31
Sell
21 May 2021 124.00 Call
Premium: 700

Stock Price At Alert Generation: 122.68
Bid: 7.0
Ask: 7.25
Alert generated at: Wed, 05 May 2021 15:38:37
Sell
21 May 2021 124.00 Call
Premium: 685

Stock Price At Alert Generation: 122.37
Bid: 6.85
Ask: 7.1
Alert generated at: Wed, 05 May 2021 15:28:35
Sell
21 May 2021 125.00 Call
Premium: 665

Stock Price At Alert Generation: 123.15
Bid: 6.65
Ask: 6.9
Alert generated at: Wed, 05 May 2021 15:18:37
Sell
21 May 2021 125.00 Call
Premium: 710

Stock Price At Alert Generation: 123.73
Bid: 7.1
Ask: 7.35
Alert generated at: Wed, 05 May 2021 15:08:39
Sell
21 May 2021 124.00 Call
Premium: 710

Stock Price At Alert Generation: 122.69
Bid: 7.1
Ask: 7.4
Alert generated at: Wed, 05 May 2021 14:58:34
Sell
21 May 2021 124.00 Call
Premium: 715

Stock Price At Alert Generation: 122.72
Bid: 7.15
Ask: 7.4
Alert generated at: Wed, 05 May 2021 14:48:35
Sell
21 May 2021 124.00 Call
Premium: 695

Stock Price At Alert Generation: 122.75
Bid: 6.95
Ask: 7.3
Alert generated at: Wed, 05 May 2021 14:38:39
Sell
21 May 2021 124.00 Call
Premium: 680

Stock Price At Alert Generation: 122.02
Bid: 6.8
Ask: 7.25
Alert generated at: Wed, 05 May 2021 14:28:35
Sell
21 May 2021 124.00 Call
Premium: 710

Stock Price At Alert Generation: 122.56
Bid: 7.1
Ask: 7.35
Alert generated at: Wed, 05 May 2021 14:18:37
Sell
21 May 2021 124.00 Call
Premium: 685

Stock Price At Alert Generation: 122.42
Bid: 6.85
Ask: 7.15
Alert generated at: Wed, 05 May 2021 14:08:39
Sell
21 May 2021 126.00 Call
Premium: 665

Stock Price At Alert Generation: 123.9
Bid: 6.65
Ask: 6.95
Alert generated at: Wed, 05 May 2021 13:58:33
Sell
21 May 2021 125.00 Call
Premium: 720

Stock Price At Alert Generation: 123.41
Bid: 7.2
Ask: 7.45
Alert generated at: Wed, 05 May 2021 13:48:37
Sell
21 May 2021 125.00 Call
Premium: 730

Stock Price At Alert Generation: 123.63
Bid: 7.3
Ask: 7.7
Alert generated at: Wed, 05 May 2021 13:38:35
Sell
21 May 2021 128.00 Call
Premium: 635

Stock Price At Alert Generation: 126.3
Bid: 6.35
Ask: 6.85
Alert generated at: Wed, 05 May 2021 13:28:33
Sell
21 May 2021 128.00 Call
Premium: 635

Stock Price At Alert Generation: 125.9
Bid: 6.35
Ask: 6.85
Alert generated at: Wed, 05 May 2021 13:18:33
Sell
21 May 2021 128.00 Call
Premium: 635

Stock Price At Alert Generation: 125.9
Bid: 6.35
Ask: 6.85
Alert generated at: Wed, 05 May 2021 13:08:35
Sell
21 May 2021 128.00 Call
Premium: 635

Stock Price At Alert Generation: 125.85
Bid: 6.35
Ask: 6.85
Alert generated at: Wed, 05 May 2021 12:58:33
Sell
21 May 2021 128.00 Call
Premium: 635

Stock Price At Alert Generation: 125.85
Bid: 6.35
Ask: 6.85
Alert generated at: Wed, 05 May 2021 12:48:33
Sell
21 May 2021 127.00 Call
Premium: 690

Stock Price At Alert Generation: 125.5
Bid: 6.9
Ask: 7.3
Alert generated at: Wed, 05 May 2021 12:38:37
Sell
21 May 2021 127.00 Call
Premium: 690

Stock Price At Alert Generation: 125.5
Bid: 6.9
Ask: 7.3
Alert generated at: Wed, 05 May 2021 12:28:37
Sell
21 May 2021 128.00 Call
Premium: 635

Stock Price At Alert Generation: 126.1
Bid: 6.35
Ask: 6.85
Alert generated at: Wed, 05 May 2021 12:18:31
Sell
21 May 2021 128.00 Call
Premium: 635

Stock Price At Alert Generation: 125.75
Bid: 6.35
Ask: 6.85
Alert generated at: Wed, 05 May 2021 12:08:35
Sell
21 May 2021 585.00 Call
Premium: 1415

Stock Price At Alert Generation: 578.42
Bid: 14.15
Ask: 14.9
Alert generated at: Wed, 05 May 2021 19:58:35
Sell
21 May 2021 590.00 Call
Premium: 1255

Stock Price At Alert Generation: 580.82
Bid: 12.55
Ask: 13.15
Alert generated at: Wed, 05 May 2021 19:48:31
Sell
21 May 2021 590.00 Call
Premium: 1245

Stock Price At Alert Generation: 579.55
Bid: 12.45
Ask: 12.7
Alert generated at: Wed, 05 May 2021 19:38:35
Sell
21 May 2021 585.00 Call
Premium: 1350

Stock Price At Alert Generation: 576.88
Bid: 13.5
Ask: 13.85
Alert generated at: Wed, 05 May 2021 19:28:30
Sell
21 May 2021 585.00 Call
Premium: 1410

Stock Price At Alert Generation: 578.2
Bid: 14.1
Ask: 14.3
Alert generated at: Wed, 05 May 2021 19:18:33
Sell
21 May 2021 585.00 Call
Premium: 1390

Stock Price At Alert Generation: 578.59
Bid: 13.9
Ask: 14.35
Alert generated at: Wed, 05 May 2021 19:08:35
Sell
21 May 2021 590.00 Call
Premium: 1230

Stock Price At Alert Generation: 581.13
Bid: 12.3
Ask: 12.5
Alert generated at: Wed, 05 May 2021 18:58:33
Sell
21 May 2021 590.00 Call
Premium: 1285

Stock Price At Alert Generation: 581.58
Bid: 12.85
Ask: 13.15
Alert generated at: Wed, 05 May 2021 18:48:35
Sell
21 May 2021 590.00 Call
Premium: 1255

Stock Price At Alert Generation: 580.81
Bid: 12.55
Ask: 13.05
Alert generated at: Wed, 05 May 2021 18:38:33
Sell
21 May 2021 590.00 Call
Premium: 1260

Stock Price At Alert Generation: 580.13
Bid: 12.6
Ask: 13.1
Alert generated at: Wed, 05 May 2021 18:28:35
Sell
21 May 2021 590.00 Call
Premium: 1300

Stock Price At Alert Generation: 581.28
Bid: 13.0
Ask: 13.25
Alert generated at: Wed, 05 May 2021 18:18:33
Sell
21 May 2021 590.00 Call
Premium: 1235

Stock Price At Alert Generation: 580.87
Bid: 12.35
Ask: 12.65
Alert generated at: Wed, 05 May 2021 18:08:35
Sell
21 May 2021 590.00 Call
Premium: 1370

Stock Price At Alert Generation: 583.51
Bid: 13.7
Ask: 14.25
Alert generated at: Wed, 05 May 2021 17:58:37
Sell
21 May 2021 592.50 Call
Premium: 1330

Stock Price At Alert Generation: 585.25
Bid: 13.3
Ask: 13.6
Alert generated at: Wed, 05 May 2021 17:48:37
Sell
21 May 2021 592.50 Call
Premium: 1310

Stock Price At Alert Generation: 584.23
Bid: 13.1
Ask: 13.35
Alert generated at: Wed, 05 May 2021 17:38:37
Sell
21 May 2021 590.00 Call
Premium: 1405

Stock Price At Alert Generation: 583.49
Bid: 14.05
Ask: 14.3
Alert generated at: Wed, 05 May 2021 17:28:35
Sell
21 May 2021 590.00 Call
Premium: 1405

Stock Price At Alert Generation: 583.57
Bid: 14.05
Ask: 14.45
Alert generated at: Wed, 05 May 2021 17:18:36
Sell
21 May 2021 590.00 Call
Premium: 1375

Stock Price At Alert Generation: 582.95
Bid: 13.75
Ask: 14.05
Alert generated at: Wed, 05 May 2021 17:08:35
Sell
21 May 2021 592.50 Call
Premium: 1290

Stock Price At Alert Generation: 584.39
Bid: 12.9
Ask: 13.5
Alert generated at: Wed, 05 May 2021 16:58:38
Sell
21 May 2021 592.50 Call
Premium: 1360

Stock Price At Alert Generation: 585.84
Bid: 13.6
Ask: 13.85
Alert generated at: Wed, 05 May 2021 16:48:33
Sell
21 May 2021 592.50 Call
Premium: 1400

Stock Price At Alert Generation: 585.87
Bid: 14.0
Ask: 14.4
Alert generated at: Wed, 05 May 2021 16:38:35
Sell
21 May 2021 592.50 Call
Premium: 1410

Stock Price At Alert Generation: 586.57
Bid: 14.1
Ask: 14.55
Alert generated at: Wed, 05 May 2021 16:28:33
Sell
21 May 2021 595.00 Call
Premium: 1345

Stock Price At Alert Generation: 587.74
Bid: 13.45
Ask: 14.2
Alert generated at: Wed, 05 May 2021 16:18:37
Sell
21 May 2021 597.50 Call
Premium: 1310

Stock Price At Alert Generation: 589.52
Bid: 13.1
Ask: 13.5
Alert generated at: Wed, 05 May 2021 16:08:35
Sell
21 May 2021 595.00 Call
Premium: 1415

Stock Price At Alert Generation: 589.05
Bid: 14.15
Ask: 14.55
Alert generated at: Wed, 05 May 2021 15:58:37
Sell
21 May 2021 595.00 Call
Premium: 1370

Stock Price At Alert Generation: 588.15
Bid: 13.7
Ask: 13.95
Alert generated at: Wed, 05 May 2021 15:48:31
Sell
21 May 2021 595.00 Call
Premium: 1410

Stock Price At Alert Generation: 589.01
Bid: 14.1
Ask: 14.7
Alert generated at: Wed, 05 May 2021 15:38:37
Sell
21 May 2021 595.00 Call
Premium: 1355

Stock Price At Alert Generation: 587.06
Bid: 13.55
Ask: 13.95
Alert generated at: Wed, 05 May 2021 15:28:35
Sell
21 May 2021 595.00 Call
Premium: 1380

Stock Price At Alert Generation: 589.0
Bid: 13.8
Ask: 14.55
Alert generated at: Wed, 05 May 2021 15:18:37
Sell
21 May 2021 597.50 Call
Premium: 1315

Stock Price At Alert Generation: 590.03
Bid: 13.15
Ask: 13.45
Alert generated at: Wed, 05 May 2021 15:08:39
Sell
21 May 2021 597.50 Call
Premium: 1385

Stock Price At Alert Generation: 590.8
Bid: 13.85
Ask: 14.2
Alert generated at: Wed, 05 May 2021 14:58:34
Sell
21 May 2021 595.00 Call
Premium: 1415

Stock Price At Alert Generation: 588.64
Bid: 14.15
Ask: 14.55
Alert generated at: Wed, 05 May 2021 14:48:35
Sell
21 May 2021 592.50 Call
Premium: 1435

Stock Price At Alert Generation: 586.47
Bid: 14.35
Ask: 15.25
Alert generated at: Wed, 05 May 2021 14:38:39
Sell
21 May 2021 590.00 Call
Premium: 1460

Stock Price At Alert Generation: 583.11
Bid: 14.6
Ask: 15.05
Alert generated at: Wed, 05 May 2021 14:28:35
Sell
21 May 2021 590.00 Call
Premium: 1365

Stock Price At Alert Generation: 583.31
Bid: 13.65
Ask: 14.0
Alert generated at: Wed, 05 May 2021 14:18:37
Sell
21 May 2021 590.00 Call
Premium: 1305

Stock Price At Alert Generation: 583.52
Bid: 13.05
Ask: 13.35
Alert generated at: Wed, 05 May 2021 14:08:39
Sell
21 May 2021 592.50 Call
Premium: 1440

Stock Price At Alert Generation: 586.3
Bid: 14.4
Ask: 14.75
Alert generated at: Wed, 05 May 2021 13:58:33
Sell
21 May 2021 597.50 Call
Premium: 1405

Stock Price At Alert Generation: 590.11
Bid: 14.05
Ask: 14.45
Alert generated at: Wed, 05 May 2021 13:48:37
Sell
21 May 2021 595.00 Call
Premium: 1405

Stock Price At Alert Generation: 587.58
Bid: 14.05
Ask: 14.45
Alert generated at: Wed, 05 May 2021 13:38:35
Sell
21 May 2021 595.00 Call
Premium: 875

Stock Price At Alert Generation: 586.7
Bid: 8.75
Ask: 9.65
Alert generated at: Wed, 05 May 2021 13:28:33
Sell
21 May 2021 595.00 Call
Premium: 875

Stock Price At Alert Generation: 587.0
Bid: 8.75
Ask: 9.65
Alert generated at: Wed, 05 May 2021 13:18:33
Sell
21 May 2021 592.50 Call
Premium: 990

Stock Price At Alert Generation: 585.03
Bid: 9.9
Ask: 10.7
Alert generated at: Wed, 05 May 2021 13:08:35
Sell
21 May 2021 592.50 Call
Premium: 990

Stock Price At Alert Generation: 585.65
Bid: 9.9
Ask: 10.7
Alert generated at: Wed, 05 May 2021 12:58:33
Sell
21 May 2021 592.50 Call
Premium: 990

Stock Price At Alert Generation: 584.35
Bid: 9.9
Ask: 10.7
Alert generated at: Wed, 05 May 2021 12:48:33
Sell
21 May 2021 590.00 Call
Premium: 1080

Stock Price At Alert Generation: 584.13
Bid: 10.8
Ask: 11.4
Alert generated at: Wed, 05 May 2021 12:38:37
Sell
21 May 2021 592.50 Call
Premium: 990

Stock Price At Alert Generation: 586.25
Bid: 9.9
Ask: 10.7
Alert generated at: Wed, 05 May 2021 12:28:37
Sell
21 May 2021 595.00 Call
Premium: 875

Stock Price At Alert Generation: 586.75
Bid: 8.75
Ask: 9.65
Alert generated at: Wed, 05 May 2021 12:18:31
Sell
21 May 2021 592.50 Call
Premium: 990

Stock Price At Alert Generation: 585.01
Bid: 9.9
Ask: 10.7
Alert generated at: Wed, 05 May 2021 12:08:35
Sell
21 May 2021 680.00 Call
Premium: 2670

Stock Price At Alert Generation: 670.7
Bid: 26.7
Ask: 27.0
Alert generated at: Wed, 05 May 2021 19:58:35
Sell
21 May 2021 680.00 Call
Premium: 2735

Stock Price At Alert Generation: 671.73
Bid: 27.35
Ask: 27.65
Alert generated at: Wed, 05 May 2021 19:48:31
Sell
21 May 2021 680.00 Call
Premium: 2745

Stock Price At Alert Generation: 672.05
Bid: 27.45
Ask: 27.75
Alert generated at: Wed, 05 May 2021 19:38:35
Sell
21 May 2021 680.00 Call
Premium: 2655

Stock Price At Alert Generation: 668.71
Bid: 26.55
Ask: 26.8
Alert generated at: Wed, 05 May 2021 19:28:30
Sell
21 May 2021 680.00 Call
Premium: 2655

Stock Price At Alert Generation: 668.94
Bid: 26.55
Ask: 26.9
Alert generated at: Wed, 05 May 2021 19:18:33
Sell
21 May 2021 680.00 Call
Premium: 2705

Stock Price At Alert Generation: 671.65
Bid: 27.05
Ask: 27.3
Alert generated at: Wed, 05 May 2021 19:08:35
Sell
21 May 2021 680.00 Call
Premium: 2725

Stock Price At Alert Generation: 672.08
Bid: 27.25
Ask: 27.55
Alert generated at: Wed, 05 May 2021 18:58:33
Sell
21 May 2021 680.00 Call
Premium: 2815

Stock Price At Alert Generation: 672.53
Bid: 28.15
Ask: 28.35
Alert generated at: Wed, 05 May 2021 18:48:35
Sell
21 May 2021 680.00 Call
Premium: 2760

Stock Price At Alert Generation: 671.61
Bid: 27.6
Ask: 27.8
Alert generated at: Wed, 05 May 2021 18:38:33
Sell
21 May 2021 680.00 Call
Premium: 2800

Stock Price At Alert Generation: 671.13
Bid: 28.0
Ask: 28.25
Alert generated at: Wed, 05 May 2021 18:28:35
Sell
21 May 2021 680.00 Call
Premium: 2805

Stock Price At Alert Generation: 671.0
Bid: 28.05
Ask: 28.35
Alert generated at: Wed, 05 May 2021 18:18:33
Sell
21 May 2021 680.00 Call
Premium: 2710

Stock Price At Alert Generation: 671.65
Bid: 27.1
Ask: 27.35
Alert generated at: Wed, 05 May 2021 18:08:35
Sell
21 May 2021 685.00 Call
Premium: 2615

Stock Price At Alert Generation: 673.52
Bid: 26.15
Ask: 26.35
Alert generated at: Wed, 05 May 2021 17:58:37
Sell
21 May 2021 680.00 Call
Premium: 2845

Stock Price At Alert Generation: 672.81
Bid: 28.45
Ask: 28.6
Alert generated at: Wed, 05 May 2021 17:48:37
Sell
21 May 2021 680.00 Call
Premium: 2825

Stock Price At Alert Generation: 672.97
Bid: 28.25
Ask: 28.45
Alert generated at: Wed, 05 May 2021 17:38:37
Sell
21 May 2021 680.00 Call
Premium: 2865

Stock Price At Alert Generation: 672.25
Bid: 28.65
Ask: 28.8
Alert generated at: Wed, 05 May 2021 17:28:35
Sell
21 May 2021 680.00 Call
Premium: 2775

Stock Price At Alert Generation: 670.06
Bid: 27.75
Ask: 28.0
Alert generated at: Wed, 05 May 2021 17:18:36
Sell
21 May 2021 680.00 Call
Premium: 2725

Stock Price At Alert Generation: 670.14
Bid: 27.25
Ask: 27.4
Alert generated at: Wed, 05 May 2021 17:08:35
Sell
21 May 2021 680.00 Call
Premium: 2710

Stock Price At Alert Generation: 670.71
Bid: 27.1
Ask: 27.25
Alert generated at: Wed, 05 May 2021 16:58:38
Sell
21 May 2021 685.00 Call
Premium: 2580

Stock Price At Alert Generation: 673.6
Bid: 25.8
Ask: 26.0
Alert generated at: Wed, 05 May 2021 16:48:33
Sell
21 May 2021 680.00 Call
Premium: 2800

Stock Price At Alert Generation: 672.51
Bid: 28.0
Ask: 28.2
Alert generated at: Wed, 05 May 2021 16:38:35
Sell
21 May 2021 685.00 Call
Premium: 2585

Stock Price At Alert Generation: 673.48
Bid: 25.85
Ask: 26.0
Alert generated at: Wed, 05 May 2021 16:28:33
Sell
21 May 2021 685.00 Call
Premium: 2725

Stock Price At Alert Generation: 676.03
Bid: 27.25
Ask: 27.45
Alert generated at: Wed, 05 May 2021 16:18:37
Sell
21 May 2021 690.00 Call
Premium: 2600

Stock Price At Alert Generation: 678.87
Bid: 26.0
Ask: 26.2
Alert generated at: Wed, 05 May 2021 16:08:35
Sell
21 May 2021 690.00 Call
Premium: 2615

Stock Price At Alert Generation: 679.07
Bid: 26.15
Ask: 26.45
Alert generated at: Wed, 05 May 2021 15:58:37
Sell
21 May 2021 690.00 Call
Premium: 2615

Stock Price At Alert Generation: 678.55
Bid: 26.15
Ask: 26.45
Alert generated at: Wed, 05 May 2021 15:48:31
Sell
21 May 2021 690.00 Call
Premium: 2680

Stock Price At Alert Generation: 681.47
Bid: 26.8
Ask: 27.05
Alert generated at: Wed, 05 May 2021 15:38:37
Sell
21 May 2021 685.00 Call
Premium: 2720

Stock Price At Alert Generation: 675.69
Bid: 27.2
Ask: 27.4
Alert generated at: Wed, 05 May 2021 15:28:35
Sell
21 May 2021 685.00 Call
Premium: 2785

Stock Price At Alert Generation: 677.05
Bid: 27.85
Ask: 28.1
Alert generated at: Wed, 05 May 2021 15:18:37
Sell
21 May 2021 685.00 Call
Premium: 2780

Stock Price At Alert Generation: 677.73
Bid: 27.8
Ask: 28.05
Alert generated at: Wed, 05 May 2021 15:08:39
Sell
21 May 2021 685.00 Call
Premium: 2795

Stock Price At Alert Generation: 676.13
Bid: 27.95
Ask: 28.2
Alert generated at: Wed, 05 May 2021 14:58:34
Sell
21 May 2021 690.00 Call
Premium: 2605

Stock Price At Alert Generation: 678.74
Bid: 26.05
Ask: 26.25
Alert generated at: Wed, 05 May 2021 14:48:35
Sell
21 May 2021 680.00 Call
Premium: 2870

Stock Price At Alert Generation: 672.87
Bid: 28.7
Ask: 28.9
Alert generated at: Wed, 05 May 2021 14:38:39
Sell
21 May 2021 680.00 Call
Premium: 2730

Stock Price At Alert Generation: 669.52
Bid: 27.3
Ask: 27.55
Alert generated at: Wed, 05 May 2021 14:28:35
Sell
21 May 2021 680.00 Call
Premium: 2810

Stock Price At Alert Generation: 670.73
Bid: 28.1
Ask: 28.35
Alert generated at: Wed, 05 May 2021 14:18:37
Sell
21 May 2021 680.00 Call
Premium: 2770

Stock Price At Alert Generation: 671.17
Bid: 27.7
Ask: 27.9
Alert generated at: Wed, 05 May 2021 14:08:39
Sell
21 May 2021 685.00 Call
Premium: 2825

Stock Price At Alert Generation: 677.22
Bid: 28.25
Ask: 28.5
Alert generated at: Wed, 05 May 2021 13:58:33
Sell
21 May 2021 690.00 Call
Premium: 2900

Stock Price At Alert Generation: 682.24
Bid: 29.0
Ask: 29.3
Alert generated at: Wed, 05 May 2021 13:48:37
Sell
21 May 2021 685.00 Call
Premium: 2825

Stock Price At Alert Generation: 676.78
Bid: 28.25
Ask: 28.6
Alert generated at: Wed, 05 May 2021 13:38:35
Sell
21 May 2021 690.00 Call
Premium: 2545

Stock Price At Alert Generation: 682.0
Bid: 25.45
Ask: 26.15
Alert generated at: Wed, 05 May 2021 13:28:33
Sell
21 May 2021 690.00 Call
Premium: 2545

Stock Price At Alert Generation: 680.5
Bid: 25.45
Ask: 26.15
Alert generated at: Wed, 05 May 2021 13:18:33
Sell
21 May 2021 690.00 Call
Premium: 2545

Stock Price At Alert Generation: 680.99
Bid: 25.45
Ask: 26.15
Alert generated at: Wed, 05 May 2021 13:08:35
Sell
21 May 2021 690.00 Call
Premium: 2545

Stock Price At Alert Generation: 680.85
Bid: 25.45
Ask: 26.15
Alert generated at: Wed, 05 May 2021 12:58:33
Sell
21 May 2021 690.00 Call
Premium: 2545

Stock Price At Alert Generation: 679.7
Bid: 25.45
Ask: 26.15
Alert generated at: Wed, 05 May 2021 12:48:33
Sell
21 May 2021 690.00 Call
Premium: 2545

Stock Price At Alert Generation: 681.45
Bid: 25.45
Ask: 26.15
Alert generated at: Wed, 05 May 2021 12:38:37
Sell
21 May 2021 690.00 Call
Premium: 2545

Stock Price At Alert Generation: 682.5
Bid: 25.45
Ask: 26.15
Alert generated at: Wed, 05 May 2021 12:28:37
Sell
21 May 2021 690.00 Call
Premium: 2545

Stock Price At Alert Generation: 682.5
Bid: 25.45
Ask: 26.15
Alert generated at: Wed, 05 May 2021 12:18:31
Sell
21 May 2021 690.00 Call
Premium: 2545

Stock Price At Alert Generation: 682.0
Bid: 25.45
Ask: 26.15
Alert generated at: Wed, 05 May 2021 12:08:35
Sell
21 May 2021 142.00 Call
Premium: 223

Stock Price At Alert Generation: 140.56
Bid: 2.23
Ask: 2.26
Alert generated at: Wed, 05 May 2021 19:58:35
Sell
21 May 2021 143.00 Call
Premium: 189

Stock Price At Alert Generation: 140.7
Bid: 1.89
Ask: 1.92
Alert generated at: Wed, 05 May 2021 19:48:31
Sell
21 May 2021 143.00 Call
Premium: 190

Stock Price At Alert Generation: 140.67
Bid: 1.9
Ask: 1.93
Alert generated at: Wed, 05 May 2021 19:38:35
Sell
21 May 2021 143.00 Call
Premium: 187

Stock Price At Alert Generation: 140.69
Bid: 1.87
Ask: 1.91
Alert generated at: Wed, 05 May 2021 19:28:30
Sell
21 May 2021 143.00 Call
Premium: 190

Stock Price At Alert Generation: 140.76
Bid: 1.9
Ask: 1.95
Alert generated at: Wed, 05 May 2021 19:18:33
Sell
21 May 2021 143.00 Call
Premium: 190

Stock Price At Alert Generation: 140.81
Bid: 1.9
Ask: 1.95
Alert generated at: Wed, 05 May 2021 19:08:35
Sell
21 May 2021 143.00 Call
Premium: 197

Stock Price At Alert Generation: 140.93
Bid: 1.97
Ask: 1.99
Alert generated at: Wed, 05 May 2021 18:58:33
Sell
21 May 2021 143.00 Call
Premium: 196

Stock Price At Alert Generation: 140.91
Bid: 1.96
Ask: 1.99
Alert generated at: Wed, 05 May 2021 18:48:35
Sell
21 May 2021 143.00 Call
Premium: 193

Stock Price At Alert Generation: 140.88
Bid: 1.93
Ask: 1.98
Alert generated at: Wed, 05 May 2021 18:38:33
Sell
21 May 2021 143.00 Call
Premium: 194

Stock Price At Alert Generation: 140.87
Bid: 1.94
Ask: 1.97
Alert generated at: Wed, 05 May 2021 18:28:35
Sell
21 May 2021 143.00 Call
Premium: 191

Stock Price At Alert Generation: 140.86
Bid: 1.91
Ask: 1.94
Alert generated at: Wed, 05 May 2021 18:18:33
Sell
21 May 2021 143.00 Call
Premium: 186

Stock Price At Alert Generation: 140.8
Bid: 1.86
Ask: 1.93
Alert generated at: Wed, 05 May 2021 18:08:35
Sell
21 May 2021 143.00 Call
Premium: 188

Stock Price At Alert Generation: 140.8
Bid: 1.88
Ask: 1.91
Alert generated at: Wed, 05 May 2021 17:58:37
Sell
21 May 2021 143.00 Call
Premium: 185

Stock Price At Alert Generation: 140.76
Bid: 1.85
Ask: 1.89
Alert generated at: Wed, 05 May 2021 17:48:37
Sell
21 May 2021 143.00 Call
Premium: 186

Stock Price At Alert Generation: 140.68
Bid: 1.86
Ask: 1.89
Alert generated at: Wed, 05 May 2021 17:38:37
Sell
21 May 2021 143.00 Call
Premium: 188

Stock Price At Alert Generation: 140.75
Bid: 1.88
Ask: 1.93
Alert generated at: Wed, 05 May 2021 17:28:35
Sell
21 May 2021 143.00 Call
Premium: 189

Stock Price At Alert Generation: 140.73
Bid: 1.89
Ask: 1.95
Alert generated at: Wed, 05 May 2021 17:18:36
Sell
21 May 2021 143.00 Call
Premium: 186

Stock Price At Alert Generation: 140.69
Bid: 1.86
Ask: 1.92
Alert generated at: Wed, 05 May 2021 17:08:35
Sell
21 May 2021 143.00 Call
Premium: 187

Stock Price At Alert Generation: 140.79
Bid: 1.87
Ask: 1.92
Alert generated at: Wed, 05 May 2021 16:58:38
Sell
21 May 2021 142.00 Call
Premium: 215

Stock Price At Alert Generation: 140.51
Bid: 2.15
Ask: 2.21
Alert generated at: Wed, 05 May 2021 16:48:33
Sell
21 May 2021 142.00 Call
Premium: 210

Stock Price At Alert Generation: 140.4
Bid: 2.1
Ask: 2.15
Alert generated at: Wed, 05 May 2021 16:38:35
Sell
21 May 2021 142.00 Call
Premium: 212

Stock Price At Alert Generation: 140.47
Bid: 2.12
Ask: 2.17
Alert generated at: Wed, 05 May 2021 16:28:33
Sell
21 May 2021 142.00 Call
Premium: 210

Stock Price At Alert Generation: 140.37
Bid: 2.1
Ask: 2.16
Alert generated at: Wed, 05 May 2021 16:18:37
Sell
21 May 2021 142.00 Call
Premium: 210

Stock Price At Alert Generation: 140.38
Bid: 2.1
Ask: 2.15
Alert generated at: Wed, 05 May 2021 16:08:35
Sell
21 May 2021 142.00 Call
Premium: 216

Stock Price At Alert Generation: 140.52
Bid: 2.16
Ask: 2.25
Alert generated at: Wed, 05 May 2021 15:58:37
Sell
21 May 2021 143.00 Call
Premium: 186

Stock Price At Alert Generation: 140.61
Bid: 1.86
Ask: 1.9
Alert generated at: Wed, 05 May 2021 15:48:31
Sell
21 May 2021 142.00 Call
Premium: 217

Stock Price At Alert Generation: 140.51
Bid: 2.17
Ask: 2.23
Alert generated at: Wed, 05 May 2021 15:38:37
Sell
21 May 2021 143.00 Call
Premium: 188

Stock Price At Alert Generation: 140.61
Bid: 1.88
Ask: 1.92
Alert generated at: Wed, 05 May 2021 15:28:35
Sell
21 May 2021 142.00 Call
Premium: 220

Stock Price At Alert Generation: 140.57
Bid: 2.2
Ask: 2.29
Alert generated at: Wed, 05 May 2021 15:18:37
Sell
21 May 2021 142.00 Call
Premium: 215

Stock Price At Alert Generation: 140.34
Bid: 2.15
Ask: 2.19
Alert generated at: Wed, 05 May 2021 15:08:39
Sell
21 May 2021 143.00 Call
Premium: 191

Stock Price At Alert Generation: 140.64
Bid: 1.91
Ask: 1.94
Alert generated at: Wed, 05 May 2021 14:58:34
Sell
21 May 2021 143.00 Call
Premium: 189

Stock Price At Alert Generation: 140.68
Bid: 1.89
Ask: 1.94
Alert generated at: Wed, 05 May 2021 14:48:35
Sell
21 May 2021 143.00 Call
Premium: 195

Stock Price At Alert Generation: 140.85
Bid: 1.95
Ask: 2.02
Alert generated at: Wed, 05 May 2021 14:38:39
Sell
21 May 2021 143.00 Call
Premium: 200

Stock Price At Alert Generation: 140.94
Bid: 2.0
Ask: 2.04
Alert generated at: Wed, 05 May 2021 14:28:35
Sell
21 May 2021 143.00 Call
Premium: 198

Stock Price At Alert Generation: 140.88
Bid: 1.98
Ask: 2.03
Alert generated at: Wed, 05 May 2021 14:18:37
Sell
21 May 2021 143.00 Call
Premium: 198

Stock Price At Alert Generation: 140.97
Bid: 1.98
Ask: 2.03
Alert generated at: Wed, 05 May 2021 14:08:39
Sell
21 May 2021 143.00 Call
Premium: 206

Stock Price At Alert Generation: 141.1
Bid: 2.06
Ask: 2.12
Alert generated at: Wed, 05 May 2021 13:58:33
Sell
21 May 2021 143.00 Call
Premium: 202

Stock Price At Alert Generation: 140.96
Bid: 2.02
Ask: 2.08
Alert generated at: Wed, 05 May 2021 13:48:37
Sell
21 May 2021 143.00 Call
Premium: 196

Stock Price At Alert Generation: 140.77
Bid: 1.96
Ask: 2.05
Alert generated at: Wed, 05 May 2021 13:38:35
Sell
21 May 2021 143.00 Call
Premium: 200

Stock Price At Alert Generation: 140.75
Bid: 2.01
Ask: 2.08
Alert generated at: Wed, 05 May 2021 13:28:33
Sell
21 May 2021 143.00 Call
Premium: 200

Stock Price At Alert Generation: 140.75
Bid: 2.01
Ask: 2.08
Alert generated at: Wed, 05 May 2021 13:18:33
Sell
21 May 2021 143.00 Call
Premium: 200

Stock Price At Alert Generation: 140.75
Bid: 2.01
Ask: 2.08
Alert generated at: Wed, 05 May 2021 13:08:35
Sell
21 May 2021 143.00 Call
Premium: 200

Stock Price At Alert Generation: 140.75
Bid: 2.01
Ask: 2.08
Alert generated at: Wed, 05 May 2021 12:58:33
Sell
21 May 2021 143.00 Call
Premium: 200

Stock Price At Alert Generation: 140.75
Bid: 2.01
Ask: 2.08
Alert generated at: Wed, 05 May 2021 12:48:33
Sell
21 May 2021 143.00 Call
Premium: 200

Stock Price At Alert Generation: 140.75
Bid: 2.01
Ask: 2.08
Alert generated at: Wed, 05 May 2021 12:38:37
Sell
21 May 2021 143.00 Call
Premium: 200

Stock Price At Alert Generation: 140.75
Bid: 2.01
Ask: 2.08
Alert generated at: Wed, 05 May 2021 12:28:37
Sell
21 May 2021 143.00 Call
Premium: 200

Stock Price At Alert Generation: 140.91
Bid: 2.01
Ask: 2.08
Alert generated at: Wed, 05 May 2021 12:18:31
Sell
21 May 2021 143.00 Call
Premium: 200

Stock Price At Alert Generation: 140.9
Bid: 2.01
Ask: 2.08
Alert generated at: Wed, 05 May 2021 12:08:35
Sell
21 May 2021 54.50 Call
Premium: 149

Stock Price At Alert Generation: 53.56
Bid: 1.49
Ask: 1.53
Alert generated at: Wed, 05 May 2021 19:58:35
Sell
21 May 2021 54.50 Call
Premium: 152

Stock Price At Alert Generation: 53.58
Bid: 1.52
Ask: 1.55
Alert generated at: Wed, 05 May 2021 19:48:31
Sell
21 May 2021 54.50 Call
Premium: 155

Stock Price At Alert Generation: 53.65
Bid: 1.55
Ask: 1.58
Alert generated at: Wed, 05 May 2021 19:38:35
Sell
21 May 2021 54.50 Call
Premium: 146

Stock Price At Alert Generation: 53.49
Bid: 1.46
Ask: 1.52
Alert generated at: Wed, 05 May 2021 19:28:30
Sell
21 May 2021 54.50 Call
Premium: 144

Stock Price At Alert Generation: 53.47
Bid: 1.44
Ask: 1.47
Alert generated at: Wed, 05 May 2021 19:18:33
Sell
21 May 2021 54.50 Call
Premium: 150

Stock Price At Alert Generation: 53.61
Bid: 1.5
Ask: 1.52
Alert generated at: Wed, 05 May 2021 19:08:35
Sell
21 May 2021 54.50 Call
Premium: 154

Stock Price At Alert Generation: 53.75
Bid: 1.54
Ask: 1.56
Alert generated at: Wed, 05 May 2021 18:58:33
Sell
21 May 2021 54.50 Call
Premium: 156

Stock Price At Alert Generation: 53.76
Bid: 1.56
Ask: 1.58
Alert generated at: Wed, 05 May 2021 18:48:35
Sell
21 May 2021 54.50 Call
Premium: 157

Stock Price At Alert Generation: 53.76
Bid: 1.57
Ask: 1.59
Alert generated at: Wed, 05 May 2021 18:38:33
Sell
21 May 2021 54.50 Call
Premium: 157

Stock Price At Alert Generation: 53.75
Bid: 1.57
Ask: 1.59
Alert generated at: Wed, 05 May 2021 18:28:35
Sell
21 May 2021 54.50 Call
Premium: 162

Stock Price At Alert Generation: 53.79
Bid: 1.62
Ask: 1.65
Alert generated at: Wed, 05 May 2021 18:18:33
Sell
21 May 2021 54.50 Call
Premium: 156

Stock Price At Alert Generation: 53.75
Bid: 1.56
Ask: 1.58
Alert generated at: Wed, 05 May 2021 18:08:35
Sell
21 May 2021 54.50 Call
Premium: 163

Stock Price At Alert Generation: 53.87
Bid: 1.63
Ask: 1.67
Alert generated at: Wed, 05 May 2021 17:58:37
Sell
21 May 2021 54.50 Call
Premium: 164

Stock Price At Alert Generation: 53.91
Bid: 1.64
Ask: 1.7
Alert generated at: Wed, 05 May 2021 17:48:37
Sell
21 May 2021 54.50 Call
Premium: 163

Stock Price At Alert Generation: 53.96
Bid: 1.63
Ask: 1.7
Alert generated at: Wed, 05 May 2021 17:38:37
Sell
21 May 2021 54.50 Call
Premium: 165

Stock Price At Alert Generation: 53.87
Bid: 1.65
Ask: 1.7
Alert generated at: Wed, 05 May 2021 17:28:35
Sell
21 May 2021 54.50 Call
Premium: 162

Stock Price At Alert Generation: 53.88
Bid: 1.62
Ask: 1.65
Alert generated at: Wed, 05 May 2021 17:18:36
Sell
21 May 2021 54.50 Call
Premium: 168

Stock Price At Alert Generation: 53.95
Bid: 1.68
Ask: 1.7
Alert generated at: Wed, 05 May 2021 17:08:35
Sell
21 May 2021 55.00 Call
Premium: 151

Stock Price At Alert Generation: 54.07
Bid: 1.51
Ask: 1.53
Alert generated at: Wed, 05 May 2021 16:58:38
Sell
21 May 2021 55.00 Call
Premium: 157

Stock Price At Alert Generation: 54.2
Bid: 1.57
Ask: 1.6
Alert generated at: Wed, 05 May 2021 16:48:33
Sell
21 May 2021 55.00 Call
Premium: 157

Stock Price At Alert Generation: 54.2
Bid: 1.57
Ask: 1.6
Alert generated at: Wed, 05 May 2021 16:38:35
Sell
21 May 2021 55.00 Call
Premium: 157

Stock Price At Alert Generation: 54.22
Bid: 1.57
Ask: 1.59
Alert generated at: Wed, 05 May 2021 16:28:33
Sell
21 May 2021 55.00 Call
Premium: 154

Stock Price At Alert Generation: 54.18
Bid: 1.54
Ask: 1.56
Alert generated at: Wed, 05 May 2021 16:18:37
Sell
21 May 2021 55.00 Call
Premium: 162

Stock Price At Alert Generation: 54.23
Bid: 1.62
Ask: 1.64
Alert generated at: Wed, 05 May 2021 16:08:35
Sell
21 May 2021 55.00 Call
Premium: 165

Stock Price At Alert Generation: 54.34
Bid: 1.65
Ask: 1.68
Alert generated at: Wed, 05 May 2021 15:58:37
Sell
21 May 2021 55.00 Call
Premium: 169

Stock Price At Alert Generation: 54.36
Bid: 1.69
Ask: 1.71
Alert generated at: Wed, 05 May 2021 15:48:31
Sell
21 May 2021 55.50 Call
Premium: 153

Stock Price At Alert Generation: 54.51
Bid: 1.53
Ask: 1.56
Alert generated at: Wed, 05 May 2021 15:38:37
Sell
21 May 2021 55.00 Call
Premium: 169

Stock Price At Alert Generation: 54.41
Bid: 1.69
Ask: 1.75
Alert generated at: Wed, 05 May 2021 15:28:35
Sell
21 May 2021 55.00 Call
Premium: 167

Stock Price At Alert Generation: 54.38
Bid: 1.67
Ask: 1.72
Alert generated at: Wed, 05 May 2021 15:18:37
Sell
21 May 2021 55.00 Call
Premium: 164

Stock Price At Alert Generation: 54.32
Bid: 1.64
Ask: 1.67
Alert generated at: Wed, 05 May 2021 15:08:39
Sell
21 May 2021 55.00 Call
Premium: 164

Stock Price At Alert Generation: 54.2
Bid: 1.64
Ask: 1.67
Alert generated at: Wed, 05 May 2021 14:58:34
Sell
21 May 2021 55.00 Call
Premium: 158

Stock Price At Alert Generation: 54.09
Bid: 1.58
Ask: 1.62
Alert generated at: Wed, 05 May 2021 14:48:35
Sell
21 May 2021 54.50 Call
Premium: 170

Stock Price At Alert Generation: 53.93
Bid: 1.7
Ask: 1.74
Alert generated at: Wed, 05 May 2021 14:38:39
Sell
21 May 2021 54.50 Call
Premium: 168

Stock Price At Alert Generation: 53.86
Bid: 1.68
Ask: 1.73
Alert generated at: Wed, 05 May 2021 14:28:35
Sell
21 May 2021 54.50 Call
Premium: 162

Stock Price At Alert Generation: 53.69
Bid: 1.62
Ask: 1.66
Alert generated at: Wed, 05 May 2021 14:18:37
Sell
21 May 2021 54.00 Call
Premium: 162

Stock Price At Alert Generation: 53.41
Bid: 1.62
Ask: 1.65
Alert generated at: Wed, 05 May 2021 14:08:39
Sell
21 May 2021 54.50 Call
Premium: 159

Stock Price At Alert Generation: 53.74
Bid: 1.59
Ask: 1.63
Alert generated at: Wed, 05 May 2021 13:58:33
Sell
21 May 2021 55.50 Call
Premium: 148

Stock Price At Alert Generation: 54.48
Bid: 1.48
Ask: 1.5
Alert generated at: Wed, 05 May 2021 13:48:37
Sell
21 May 2021 55.00 Call
Premium: 173

Stock Price At Alert Generation: 54.45
Bid: 1.73
Ask: 1.82
Alert generated at: Wed, 05 May 2021 13:38:35
Sell
21 May 2021 55.50 Call
Premium: 157

Stock Price At Alert Generation: 54.91
Bid: 1.57
Ask: 1.64
Alert generated at: Wed, 05 May 2021 13:28:33
Sell
21 May 2021 55.50 Call
Premium: 157

Stock Price At Alert Generation: 54.82
Bid: 1.57
Ask: 1.64
Alert generated at: Wed, 05 May 2021 13:18:33
Sell
21 May 2021 55.50 Call
Premium: 157

Stock Price At Alert Generation: 54.72
Bid: 1.57
Ask: 1.64
Alert generated at: Wed, 05 May 2021 13:08:35
Sell
21 May 2021 55.50 Call
Premium: 157

Stock Price At Alert Generation: 54.76
Bid: 1.57
Ask: 1.64
Alert generated at: Wed, 05 May 2021 12:58:33
Sell
21 May 2021 55.50 Call
Premium: 157

Stock Price At Alert Generation: 54.72
Bid: 1.57
Ask: 1.64
Alert generated at: Wed, 05 May 2021 12:48:33
Sell
21 May 2021 55.50 Call
Premium: 157

Stock Price At Alert Generation: 54.72
Bid: 1.57
Ask: 1.64
Alert generated at: Wed, 05 May 2021 12:38:37
Sell
21 May 2021 55.50 Call
Premium: 157

Stock Price At Alert Generation: 54.8
Bid: 1.57
Ask: 1.64
Alert generated at: Wed, 05 May 2021 12:28:37
Sell
21 May 2021 55.50 Call
Premium: 157

Stock Price At Alert Generation: 54.8
Bid: 1.57
Ask: 1.64
Alert generated at: Wed, 05 May 2021 12:18:31
Sell
21 May 2021 55.50 Call
Premium: 157

Stock Price At Alert Generation: 54.7
Bid: 1.57
Ask: 1.64
Alert generated at: Wed, 05 May 2021 12:08:35
Sell
21 May 2021 54.00 Call
Premium: 169

Stock Price At Alert Generation: 52.61
Bid: 1.69
Ask: 1.78
Alert generated at: Wed, 05 May 2021 19:58:35
Sell
21 May 2021 54.00 Call
Premium: 170

Stock Price At Alert Generation: 52.71
Bid: 1.7
Ask: 1.78
Alert generated at: Wed, 05 May 2021 19:48:31
Sell
21 May 2021 54.00 Call
Premium: 174

Stock Price At Alert Generation: 52.8
Bid: 1.74
Ask: 1.84
Alert generated at: Wed, 05 May 2021 19:38:35
Sell
21 May 2021 54.00 Call
Premium: 172

Stock Price At Alert Generation: 52.6
Bid: 1.72
Ask: 1.82
Alert generated at: Wed, 05 May 2021 19:28:30
Sell
21 May 2021 53.00 Call
Premium: 189

Stock Price At Alert Generation: 52.11
Bid: 1.89
Ask: 1.95
Alert generated at: Wed, 05 May 2021 19:18:33
Sell
21 May 2021 54.00 Call
Premium: 159

Stock Price At Alert Generation: 52.52
Bid: 1.59
Ask: 1.74
Alert generated at: Wed, 05 May 2021 19:08:35
Sell
21 May 2021 54.00 Call
Premium: 179

Stock Price At Alert Generation: 53.01
Bid: 1.79
Ask: 1.91
Alert generated at: Wed, 05 May 2021 18:58:33
Sell
21 May 2021 54.00 Call
Premium: 185

Stock Price At Alert Generation: 52.9
Bid: 1.85
Ask: 1.93
Alert generated at: Wed, 05 May 2021 18:48:35
Sell
21 May 2021 54.00 Call
Premium: 181

Stock Price At Alert Generation: 52.86
Bid: 1.81
Ask: 1.92
Alert generated at: Wed, 05 May 2021 18:38:33
Sell
21 May 2021 54.00 Call
Premium: 176

Stock Price At Alert Generation: 52.63
Bid: 1.76
Ask: 1.83
Alert generated at: Wed, 05 May 2021 18:28:35
Sell
21 May 2021 54.00 Call
Premium: 182

Stock Price At Alert Generation: 52.71
Bid: 1.82
Ask: 1.88
Alert generated at: Wed, 05 May 2021 18:18:33
Sell
21 May 2021 54.00 Call
Premium: 177

Stock Price At Alert Generation: 52.87
Bid: 1.77
Ask: 1.89
Alert generated at: Wed, 05 May 2021 18:08:35
Sell
21 May 2021 54.00 Call
Premium: 182

Stock Price At Alert Generation: 52.89
Bid: 1.82
Ask: 1.93
Alert generated at: Wed, 05 May 2021 17:58:37
Sell
21 May 2021 54.00 Call
Premium: 193

Stock Price At Alert Generation: 53.04
Bid: 1.93
Ask: 1.98
Alert generated at: Wed, 05 May 2021 17:48:37
Sell
21 May 2021 54.00 Call
Premium: 172

Stock Price At Alert Generation: 52.53
Bid: 1.72
Ask: 1.79
Alert generated at: Wed, 05 May 2021 17:38:37
Sell
21 May 2021 53.00 Call
Premium: 199

Stock Price At Alert Generation: 52.27
Bid: 1.99
Ask: 2.09
Alert generated at: Wed, 05 May 2021 17:28:35
Sell
21 May 2021 54.00 Call
Premium: 165

Stock Price At Alert Generation: 52.56
Bid: 1.65
Ask: 1.7
Alert generated at: Wed, 05 May 2021 17:18:36
Sell
21 May 2021 54.00 Call
Premium: 165

Stock Price At Alert Generation: 52.61
Bid: 1.65
Ask: 1.79
Alert generated at: Wed, 05 May 2021 17:08:35
Sell
21 May 2021 54.00 Call
Premium: 174

Stock Price At Alert Generation: 52.86
Bid: 1.74
Ask: 1.89
Alert generated at: Wed, 05 May 2021 16:58:38
Sell
21 May 2021 54.00 Call
Premium: 206

Stock Price At Alert Generation: 53.43
Bid: 2.06
Ask: 2.12
Alert generated at: Wed, 05 May 2021 16:48:33
Sell
21 May 2021 55.00 Call
Premium: 157

Stock Price At Alert Generation: 53.5
Bid: 1.57
Ask: 1.7
Alert generated at: Wed, 05 May 2021 16:38:35
Sell
21 May 2021 55.00 Call
Premium: 172

Stock Price At Alert Generation: 53.77
Bid: 1.72
Ask: 1.78
Alert generated at: Wed, 05 May 2021 16:28:33
Sell
21 May 2021 55.00 Call
Premium: 183

Stock Price At Alert Generation: 54.0
Bid: 1.83
Ask: 1.88
Alert generated at: Wed, 05 May 2021 16:18:37
Sell
21 May 2021 55.00 Call
Premium: 197

Stock Price At Alert Generation: 54.24
Bid: 1.97
Ask: 2.02
Alert generated at: Wed, 05 May 2021 16:08:35
Sell
21 May 2021 55.00 Call
Premium: 193

Stock Price At Alert Generation: 54.38
Bid: 1.93
Ask: 2.07
Alert generated at: Wed, 05 May 2021 15:58:37
Sell
21 May 2021 55.00 Call
Premium: 199

Stock Price At Alert Generation: 54.34
Bid: 1.99
Ask: 2.11
Alert generated at: Wed, 05 May 2021 15:48:31
Sell
21 May 2021 56.00 Call
Premium: 166

Stock Price At Alert Generation: 54.6
Bid: 1.66
Ask: 1.74
Alert generated at: Wed, 05 May 2021 15:38:37
Sell
21 May 2021 55.00 Call
Premium: 192

Stock Price At Alert Generation: 53.98
Bid: 1.92
Ask: 1.97
Alert generated at: Wed, 05 May 2021 15:28:35
Sell
21 May 2021 55.00 Call
Premium: 204

Stock Price At Alert Generation: 54.24
Bid: 2.04
Ask: 2.08
Alert generated at: Wed, 05 May 2021 15:18:37
Sell
21 May 2021 55.00 Call
Premium: 193

Stock Price At Alert Generation: 54.12
Bid: 1.93
Ask: 1.95
Alert generated at: Wed, 05 May 2021 15:08:39
Sell
21 May 2021 54.00 Call
Premium: 202

Stock Price At Alert Generation: 53.4
Bid: 2.03
Ask: 2.1
Alert generated at: Wed, 05 May 2021 14:58:34
Sell
21 May 2021 55.00 Call
Premium: 172

Stock Price At Alert Generation: 53.47
Bid: 1.72
Ask: 1.78
Alert generated at: Wed, 05 May 2021 14:48:35
Sell
21 May 2021 55.00 Call
Premium: 189

Stock Price At Alert Generation: 53.93
Bid: 1.89
Ask: 2.06
Alert generated at: Wed, 05 May 2021 14:38:39
Sell
21 May 2021 55.00 Call
Premium: 211

Stock Price At Alert Generation: 54.25
Bid: 2.11
Ask: 2.17
Alert generated at: Wed, 05 May 2021 14:28:35
Sell
21 May 2021 55.00 Call
Premium: 206

Stock Price At Alert Generation: 54.08
Bid: 2.07
Ask: 2.14
Alert generated at: Wed, 05 May 2021 14:18:37
Sell
21 May 2021 55.00 Call
Premium: 202

Stock Price At Alert Generation: 54.4
Bid: 2.03
Ask: 2.07
Alert generated at: Wed, 05 May 2021 14:08:39
Sell
21 May 2021 56.00 Call
Premium: 185

Stock Price At Alert Generation: 54.76
Bid: 1.85
Ask: 1.93
Alert generated at: Wed, 05 May 2021 13:58:33
Sell
21 May 2021 56.50 Call
Premium: 178

Stock Price At Alert Generation: 55.75
Bid: 1.78
Ask: 1.89
Alert generated at: Wed, 05 May 2021 13:48:37
Sell
21 May 2021 58.50 Call
Premium: 202

Stock Price At Alert Generation: 57.7
Bid: 2.03
Ask: 2.23
Alert generated at: Wed, 05 May 2021 13:28:33
Sell
21 May 2021 58.50 Call
Premium: 202

Stock Price At Alert Generation: 57.7
Bid: 2.03
Ask: 2.23
Alert generated at: Wed, 05 May 2021 13:18:33
Sell
21 May 2021 59.00 Call
Premium: 188

Stock Price At Alert Generation: 58.15
Bid: 1.88
Ask: 2.03
Alert generated at: Wed, 05 May 2021 13:08:35
Sell
21 May 2021 59.00 Call
Premium: 188

Stock Price At Alert Generation: 58.05
Bid: 1.88
Ask: 2.03
Alert generated at: Wed, 05 May 2021 12:58:33
Sell
21 May 2021 59.50 Call
Premium: 170

Stock Price At Alert Generation: 58.55
Bid: 1.7
Ask: 1.88
Alert generated at: Wed, 05 May 2021 12:48:33
Sell
21 May 2021 59.50 Call
Premium: 170

Stock Price At Alert Generation: 58.73
Bid: 1.7
Ask: 1.88
Alert generated at: Wed, 05 May 2021 12:38:37
Sell
21 May 2021 59.50 Call
Premium: 170

Stock Price At Alert Generation: 58.75
Bid: 1.7
Ask: 1.88
Alert generated at: Wed, 05 May 2021 12:28:37
Sell
21 May 2021 59.50 Call
Premium: 170

Stock Price At Alert Generation: 58.55
Bid: 1.7
Ask: 1.88
Alert generated at: Wed, 05 May 2021 12:18:31
Sell
21 May 2021 60.00 Call
Premium: 157

Stock Price At Alert Generation: 59.25
Bid: 1.57
Ask: 1.69
Alert generated at: Wed, 05 May 2021 12:08:35
Sell
21 May 2021 2340.00 Call
Premium: 2990

Stock Price At Alert Generation: 2314.25
Bid: 29.9
Ask: 30.6
Alert generated at: Wed, 05 May 2021 19:58:35
Sell
21 May 2021 2340.00 Call
Premium: 3080

Stock Price At Alert Generation: 2316.46
Bid: 30.8
Ask: 31.9
Alert generated at: Wed, 05 May 2021 19:48:31
Sell
21 May 2021 2340.00 Call
Premium: 2950

Stock Price At Alert Generation: 2313.47
Bid: 29.5
Ask: 30.4
Alert generated at: Wed, 05 May 2021 19:38:35
Sell
21 May 2021 2335.00 Call
Premium: 3090

Stock Price At Alert Generation: 2311.14
Bid: 30.9
Ask: 32.0
Alert generated at: Wed, 05 May 2021 19:28:30
Sell
21 May 2021 2340.00 Call
Premium: 2910

Stock Price At Alert Generation: 2312.51
Bid: 29.1
Ask: 30.0
Alert generated at: Wed, 05 May 2021 19:18:33
Sell
21 May 2021 2345.00 Call
Premium: 2820

Stock Price At Alert Generation: 2318.52
Bid: 28.2
Ask: 29.2
Alert generated at: Wed, 05 May 2021 19:08:35
Sell
21 May 2021 2350.00 Call
Premium: 2790

Stock Price At Alert Generation: 2322.45
Bid: 27.9
Ask: 28.7
Alert generated at: Wed, 05 May 2021 18:58:33
Sell
21 May 2021 2345.00 Call
Premium: 2940

Stock Price At Alert Generation: 2320.16
Bid: 29.4
Ask: 30.2
Alert generated at: Wed, 05 May 2021 18:48:35
Sell
21 May 2021 2345.00 Call
Premium: 2920

Stock Price At Alert Generation: 2320.18
Bid: 29.2
Ask: 30.1
Alert generated at: Wed, 05 May 2021 18:38:33
Sell
21 May 2021 2345.00 Call
Premium: 2970

Stock Price At Alert Generation: 2319.51
Bid: 29.7
Ask: 30.7
Alert generated at: Wed, 05 May 2021 18:28:35
Sell
21 May 2021 2350.00 Call
Premium: 2700

Stock Price At Alert Generation: 2322.02
Bid: 27.0
Ask: 27.9
Alert generated at: Wed, 05 May 2021 18:18:33
Sell
21 May 2021 2345.00 Call
Premium: 2880

Stock Price At Alert Generation: 2320.35
Bid: 28.8
Ask: 29.8
Alert generated at: Wed, 05 May 2021 18:08:35
Sell
21 May 2021 2345.00 Call
Premium: 2950

Stock Price At Alert Generation: 2321.07
Bid: 29.5
Ask: 30.3
Alert generated at: Wed, 05 May 2021 17:58:37
Sell
21 May 2021 2350.00 Call
Premium: 2900

Stock Price At Alert Generation: 2325.66
Bid: 29.0
Ask: 30.0
Alert generated at: Wed, 05 May 2021 17:48:37
Sell
21 May 2021 2350.00 Call
Premium: 2860

Stock Price At Alert Generation: 2323.51
Bid: 28.6
Ask: 29.3
Alert generated at: Wed, 05 May 2021 17:38:37
Sell
21 May 2021 2345.00 Call
Premium: 2880

Stock Price At Alert Generation: 2318.43
Bid: 28.8
Ask: 29.7
Alert generated at: Wed, 05 May 2021 17:28:35
Sell
21 May 2021 2345.00 Call
Premium: 2890

Stock Price At Alert Generation: 2319.33
Bid: 28.9
Ask: 30.0
Alert generated at: Wed, 05 May 2021 17:18:36
Sell
21 May 2021 2345.00 Call
Premium: 2790

Stock Price At Alert Generation: 2317.61
Bid: 27.9
Ask: 28.8
Alert generated at: Wed, 05 May 2021 17:08:35
Sell
21 May 2021 2350.00 Call
Premium: 2750

Stock Price At Alert Generation: 2322.27
Bid: 27.5
Ask: 28.4
Alert generated at: Wed, 05 May 2021 16:58:38
Sell
21 May 2021 2350.00 Call
Premium: 2950

Stock Price At Alert Generation: 2324.44
Bid: 29.5
Ask: 30.5
Alert generated at: Wed, 05 May 2021 16:48:33
Sell
21 May 2021 2355.00 Call
Premium: 2770

Stock Price At Alert Generation: 2327.01
Bid: 27.7
Ask: 28.5
Alert generated at: Wed, 05 May 2021 16:38:35
Sell
21 May 2021 2355.00 Call
Premium: 2850

Stock Price At Alert Generation: 2328.94
Bid: 28.5
Ask: 29.4
Alert generated at: Wed, 05 May 2021 16:28:33
Sell
21 May 2021 2355.00 Call
Premium: 2890

Stock Price At Alert Generation: 2329.41
Bid: 28.9
Ask: 30.0
Alert generated at: Wed, 05 May 2021 16:18:37
Sell
21 May 2021 2355.00 Call
Premium: 2830

Stock Price At Alert Generation: 2327.31
Bid: 28.3
Ask: 29.2
Alert generated at: Wed, 05 May 2021 16:08:35
Sell
21 May 2021 2350.00 Call
Premium: 2880

Stock Price At Alert Generation: 2325.03
Bid: 28.8
Ask: 29.9
Alert generated at: Wed, 05 May 2021 15:58:37
Sell
21 May 2021 2345.00 Call
Premium: 2970

Stock Price At Alert Generation: 2319.52
Bid: 29.7
Ask: 30.8
Alert generated at: Wed, 05 May 2021 15:48:31
Sell
21 May 2021 2350.00 Call
Premium: 2870

Stock Price At Alert Generation: 2324.47
Bid: 28.7
Ask: 29.8
Alert generated at: Wed, 05 May 2021 15:38:37
Sell
21 May 2021 2345.00 Call
Premium: 3030

Stock Price At Alert Generation: 2318.5
Bid: 30.3
Ask: 31.3
Alert generated at: Wed, 05 May 2021 15:28:35
Sell
21 May 2021 2350.00 Call
Premium: 2930

Stock Price At Alert Generation: 2322.97
Bid: 29.3
Ask: 30.4
Alert generated at: Wed, 05 May 2021 15:18:37
Sell
21 May 2021 2350.00 Call
Premium: 2930

Stock Price At Alert Generation: 2324.17
Bid: 29.3
Ask: 30.3
Alert generated at: Wed, 05 May 2021 15:08:39
Sell
21 May 2021 2345.00 Call
Premium: 3110

Stock Price At Alert Generation: 2320.33
Bid: 31.1
Ask: 32.1
Alert generated at: Wed, 05 May 2021 14:58:34
Sell
21 May 2021 2350.00 Call
Premium: 2940

Stock Price At Alert Generation: 2324.18
Bid: 29.4
Ask: 30.6
Alert generated at: Wed, 05 May 2021 14:48:35
Sell
21 May 2021 2350.00 Call
Premium: 3110

Stock Price At Alert Generation: 2326.33
Bid: 31.1
Ask: 32.3
Alert generated at: Wed, 05 May 2021 14:38:39
Sell
21 May 2021 2345.00 Call
Premium: 3020

Stock Price At Alert Generation: 2320.21
Bid: 30.2
Ask: 31.1
Alert generated at: Wed, 05 May 2021 14:28:35
Sell
21 May 2021 2345.00 Call
Premium: 2800

Stock Price At Alert Generation: 2317.35
Bid: 28.0
Ask: 29.1
Alert generated at: Wed, 05 May 2021 14:18:37
Sell
21 May 2021 2340.00 Call
Premium: 2890

Stock Price At Alert Generation: 2314.5
Bid: 28.9
Ask: 29.5
Alert generated at: Wed, 05 May 2021 14:08:39
Sell
21 May 2021 2345.00 Call
Premium: 2760

Stock Price At Alert Generation: 2317.01
Bid: 27.6
Ask: 28.8
Alert generated at: Wed, 05 May 2021 13:58:33
Sell
21 May 2021 2350.00 Call
Premium: 2760

Stock Price At Alert Generation: 2324.51
Bid: 27.6
Ask: 28.8
Alert generated at: Wed, 05 May 2021 13:48:37
Sell
21 May 2021 2340.00 Call
Premium: 3070

Stock Price At Alert Generation: 2313.87
Bid: 30.7
Ask: 31.9
Alert generated at: Wed, 05 May 2021 13:38:35
Sell
21 May 2021 2345.00 Call
Premium: 2630

Stock Price At Alert Generation: 2320.0
Bid: 26.3
Ask: 28.8
Alert generated at: Wed, 05 May 2021 13:28:33
Sell
21 May 2021 2345.00 Call
Premium: 2630

Stock Price At Alert Generation: 2318.0
Bid: 26.3
Ask: 28.8
Alert generated at: Wed, 05 May 2021 13:18:33
Sell
21 May 2021 2340.00 Call
Premium: 2870

Stock Price At Alert Generation: 2314.33
Bid: 28.7
Ask: 30.8
Alert generated at: Wed, 05 May 2021 13:08:35
Sell
21 May 2021 2340.00 Call
Premium: 2870

Stock Price At Alert Generation: 2316.0
Bid: 28.7
Ask: 30.8
Alert generated at: Wed, 05 May 2021 12:58:33
Sell
21 May 2021 2345.00 Call
Premium: 2630

Stock Price At Alert Generation: 2318.51
Bid: 26.3
Ask: 28.8
Alert generated at: Wed, 05 May 2021 12:48:33
Sell
21 May 2021 2340.00 Call
Premium: 2870

Stock Price At Alert Generation: 2316.1
Bid: 28.7
Ask: 30.8
Alert generated at: Wed, 05 May 2021 12:38:37
Sell
21 May 2021 2345.00 Call
Premium: 2630

Stock Price At Alert Generation: 2320.18
Bid: 26.3
Ask: 28.8
Alert generated at: Wed, 05 May 2021 12:28:37
Sell
21 May 2021 2345.00 Call
Premium: 2630

Stock Price At Alert Generation: 2317.25
Bid: 26.3
Ask: 28.8
Alert generated at: Wed, 05 May 2021 12:18:31
Sell
21 May 2021 2340.00 Call
Premium: 2870

Stock Price At Alert Generation: 2316.0
Bid: 28.7
Ask: 30.8
Alert generated at: Wed, 05 May 2021 12:08:35
Sell
21 May 2021 197.50 Call
Premium: 655

Stock Price At Alert Generation: 195.22
Bid: 6.55
Ask: 6.75
Alert generated at: Wed, 05 May 2021 19:58:35
Sell
21 May 2021 200.00 Call
Premium: 560

Stock Price At Alert Generation: 195.62
Bid: 5.6
Ask: 5.85
Alert generated at: Wed, 05 May 2021 19:48:31
Sell
21 May 2021 200.00 Call
Premium: 575

Stock Price At Alert Generation: 195.86
Bid: 5.75
Ask: 5.9
Alert generated at: Wed, 05 May 2021 19:38:35
Sell
21 May 2021 200.00 Call
Premium: 565

Stock Price At Alert Generation: 195.56
Bid: 5.65
Ask: 5.85
Alert generated at: Wed, 05 May 2021 19:28:30
Sell
21 May 2021 200.00 Call
Premium: 580

Stock Price At Alert Generation: 196.33
Bid: 5.8
Ask: 6.1
Alert generated at: Wed, 05 May 2021 19:18:33
Sell
21 May 2021 200.00 Call
Premium: 610

Stock Price At Alert Generation: 196.81
Bid: 6.1
Ask: 6.3
Alert generated at: Wed, 05 May 2021 19:08:35
Sell
21 May 2021 200.00 Call
Premium: 640

Stock Price At Alert Generation: 197.8
Bid: 6.4
Ask: 6.6
Alert generated at: Wed, 05 May 2021 18:58:33
Sell
21 May 2021 200.00 Call
Premium: 655

Stock Price At Alert Generation: 197.84
Bid: 6.55
Ask: 6.75
Alert generated at: Wed, 05 May 2021 18:48:35
Sell
21 May 2021 200.00 Call
Premium: 650

Stock Price At Alert Generation: 197.79
Bid: 6.5
Ask: 6.8
Alert generated at: Wed, 05 May 2021 18:38:33
Sell
21 May 2021 200.00 Call
Premium: 640

Stock Price At Alert Generation: 197.61
Bid: 6.4
Ask: 6.6
Alert generated at: Wed, 05 May 2021 18:28:35
Sell
21 May 2021 200.00 Call
Premium: 660

Stock Price At Alert Generation: 197.93
Bid: 6.6
Ask: 6.9
Alert generated at: Wed, 05 May 2021 18:18:33
Sell
21 May 2021 202.50 Call
Premium: 545

Stock Price At Alert Generation: 198.16
Bid: 5.45
Ask: 5.85
Alert generated at: Wed, 05 May 2021 18:08:35
Sell
21 May 2021 202.50 Call
Premium: 550

Stock Price At Alert Generation: 198.16
Bid: 5.5
Ask: 5.75
Alert generated at: Wed, 05 May 2021 17:58:37
Sell
21 May 2021 202.50 Call
Premium: 570

Stock Price At Alert Generation: 198.68
Bid: 5.7
Ask: 5.95
Alert generated at: Wed, 05 May 2021 17:48:37
Sell
21 May 2021 202.50 Call
Premium: 585

Stock Price At Alert Generation: 199.03
Bid: 5.85
Ask: 6.1
Alert generated at: Wed, 05 May 2021 17:38:37
Sell
21 May 2021 202.50 Call
Premium: 580

Stock Price At Alert Generation: 198.81
Bid: 5.8
Ask: 6.15
Alert generated at: Wed, 05 May 2021 17:28:35
Sell
21 May 2021 202.50 Call
Premium: 585

Stock Price At Alert Generation: 199.07
Bid: 5.85
Ask: 6.15
Alert generated at: Wed, 05 May 2021 17:18:36
Sell
21 May 2021 202.50 Call
Premium: 595

Stock Price At Alert Generation: 199.18
Bid: 5.95
Ask: 6.25
Alert generated at: Wed, 05 May 2021 17:08:35
Sell
21 May 2021 202.50 Call
Premium: 595

Stock Price At Alert Generation: 199.21
Bid: 5.95
Ask: 6.3
Alert generated at: Wed, 05 May 2021 16:58:38
Sell
21 May 2021 202.50 Call
Premium: 595

Stock Price At Alert Generation: 198.94
Bid: 5.95
Ask: 6.25
Alert generated at: Wed, 05 May 2021 16:48:33
Sell
21 May 2021 202.50 Call
Premium: 610

Stock Price At Alert Generation: 199.64
Bid: 6.1
Ask: 6.45
Alert generated at: Wed, 05 May 2021 16:38:35
Sell
21 May 2021 205.00 Call
Premium: 570

Stock Price At Alert Generation: 200.84
Bid: 5.7
Ask: 5.9
Alert generated at: Wed, 05 May 2021 16:28:33
Sell
21 May 2021 205.00 Call
Premium: 565

Stock Price At Alert Generation: 200.84
Bid: 5.65
Ask: 6.0
Alert generated at: Wed, 05 May 2021 16:18:37
Sell
21 May 2021 205.00 Call
Premium: 580

Stock Price At Alert Generation: 201.22
Bid: 5.8
Ask: 6.1
Alert generated at: Wed, 05 May 2021 16:08:35
Sell
21 May 2021 205.00 Call
Premium: 590

Stock Price At Alert Generation: 201.67
Bid: 5.9
Ask: 6.2
Alert generated at: Wed, 05 May 2021 15:58:37
Sell
21 May 2021 205.00 Call
Premium: 590

Stock Price At Alert Generation: 201.12
Bid: 5.9
Ask: 6.2
Alert generated at: Wed, 05 May 2021 15:48:31
Sell
21 May 2021 205.00 Call
Premium: 610

Stock Price At Alert Generation: 201.78
Bid: 6.1
Ask: 6.4
Alert generated at: Wed, 05 May 2021 15:38:37
Sell
21 May 2021 205.00 Call
Premium: 605

Stock Price At Alert Generation: 201.36
Bid: 6.05
Ask: 6.3
Alert generated at: Wed, 05 May 2021 15:28:35
Sell
21 May 2021 205.00 Call
Premium: 630

Stock Price At Alert Generation: 202.01
Bid: 6.3
Ask: 6.55
Alert generated at: Wed, 05 May 2021 15:18:37
Sell
21 May 2021 205.00 Call
Premium: 665

Stock Price At Alert Generation: 202.62
Bid: 6.65
Ask: 7.0
Alert generated at: Wed, 05 May 2021 15:08:39
Sell
21 May 2021 205.00 Call
Premium: 615

Stock Price At Alert Generation: 202.17
Bid: 6.15
Ask: 6.75
Alert generated at: Wed, 05 May 2021 14:58:34
Sell
21 May 2021 205.00 Call
Premium: 590

Stock Price At Alert Generation: 201.34
Bid: 5.9
Ask: 6.35
Alert generated at: Wed, 05 May 2021 14:48:35
Sell
21 May 2021 205.00 Call
Premium: 570

Stock Price At Alert Generation: 200.87
Bid: 5.7
Ask: 6.15
Alert generated at: Wed, 05 May 2021 14:38:39
Sell
21 May 2021 205.00 Call
Premium: 590

Stock Price At Alert Generation: 201.12
Bid: 5.9
Ask: 6.35
Alert generated at: Wed, 05 May 2021 14:28:35
Sell
21 May 2021 205.00 Call
Premium: 590

Stock Price At Alert Generation: 200.77
Bid: 5.9
Ask: 6.15
Alert generated at: Wed, 05 May 2021 14:18:37
Sell
21 May 2021 202.50 Call
Premium: 650

Stock Price At Alert Generation: 200.34
Bid: 6.5
Ask: 6.85
Alert generated at: Wed, 05 May 2021 14:08:39
Sell
21 May 2021 205.00 Call
Premium: 605

Stock Price At Alert Generation: 201.11
Bid: 6.05
Ask: 6.6
Alert generated at: Wed, 05 May 2021 13:58:33
Sell
21 May 2021 205.00 Call
Premium: 655

Stock Price At Alert Generation: 202.52
Bid: 6.55
Ask: 7.05
Alert generated at: Wed, 05 May 2021 13:48:37
Sell
21 May 2021 205.00 Call
Premium: 580

Stock Price At Alert Generation: 201.28
Bid: 5.8
Ask: 6.4
Alert generated at: Wed, 05 May 2021 13:38:35
Sell
21 May 2021 205.00 Call
Premium: 575

Stock Price At Alert Generation: 201.01
Bid: 5.75
Ask: 6.3
Alert generated at: Wed, 05 May 2021 13:28:33
Sell
21 May 2021 205.00 Call
Premium: 575

Stock Price At Alert Generation: 201.0
Bid: 5.75
Ask: 6.3
Alert generated at: Wed, 05 May 2021 13:18:33
Sell
21 May 2021 205.00 Call
Premium: 575

Stock Price At Alert Generation: 200.62
Bid: 5.75
Ask: 6.3
Alert generated at: Wed, 05 May 2021 13:08:35
Sell
21 May 2021 205.00 Call
Premium: 575

Stock Price At Alert Generation: 200.5
Bid: 5.75
Ask: 6.3
Alert generated at: Wed, 05 May 2021 12:58:33
Sell
21 May 2021 205.00 Call
Premium: 575

Stock Price At Alert Generation: 200.5
Bid: 5.75
Ask: 6.3
Alert generated at: Wed, 05 May 2021 12:48:33
Sell
21 May 2021 205.00 Call
Premium: 575

Stock Price At Alert Generation: 201.1
Bid: 5.75
Ask: 6.3
Alert generated at: Wed, 05 May 2021 12:28:37
Sell
21 May 2021 205.00 Call
Premium: 575

Stock Price At Alert Generation: 200.8
Bid: 5.75
Ask: 6.3
Alert generated at: Wed, 05 May 2021 12:18:31
Sell
21 May 2021 205.00 Call
Premium: 575

Stock Price At Alert Generation: 200.96
Bid: 5.75
Ask: 6.3
Alert generated at: Wed, 05 May 2021 12:08:35
Sell
21 May 2021 79.00 Call
Premium: 188

Stock Price At Alert Generation: 77.9
Bid: 1.88
Ask: 1.9
Alert generated at: Wed, 05 May 2021 19:58:35
Sell
21 May 2021 79.00 Call
Premium: 182

Stock Price At Alert Generation: 77.79
Bid: 1.82
Ask: 1.84
Alert generated at: Wed, 05 May 2021 19:48:31
Sell
21 May 2021 79.00 Call
Premium: 181

Stock Price At Alert Generation: 77.75
Bid: 1.81
Ask: 1.83
Alert generated at: Wed, 05 May 2021 19:38:35
Sell
21 May 2021 78.50 Call
Premium: 192

Stock Price At Alert Generation: 77.48
Bid: 1.92
Ask: 1.95
Alert generated at: Wed, 05 May 2021 19:28:30
Sell
21 May 2021 78.50 Call
Premium: 195

Stock Price At Alert Generation: 77.62
Bid: 1.95
Ask: 1.98
Alert generated at: Wed, 05 May 2021 19:18:33
Sell
21 May 2021 78.50 Call
Premium: 191

Stock Price At Alert Generation: 77.62
Bid: 1.91
Ask: 1.93
Alert generated at: Wed, 05 May 2021 19:08:35
Sell
21 May 2021 79.00 Call
Premium: 175

Stock Price At Alert Generation: 77.86
Bid: 1.75
Ask: 1.77
Alert generated at: Wed, 05 May 2021 18:58:33
Sell
21 May 2021 79.00 Call
Premium: 181

Stock Price At Alert Generation: 77.96
Bid: 1.81
Ask: 1.85
Alert generated at: Wed, 05 May 2021 18:48:35
Sell
21 May 2021 79.00 Call
Premium: 178

Stock Price At Alert Generation: 77.86
Bid: 1.78
Ask: 1.8
Alert generated at: Wed, 05 May 2021 18:38:33
Sell
21 May 2021 79.00 Call
Premium: 183

Stock Price At Alert Generation: 77.96
Bid: 1.83
Ask: 1.84
Alert generated at: Wed, 05 May 2021 18:28:35
Sell
21 May 2021 79.00 Call
Premium: 182

Stock Price At Alert Generation: 77.88
Bid: 1.82
Ask: 1.84
Alert generated at: Wed, 05 May 2021 18:18:33
Sell
21 May 2021 79.00 Call
Premium: 182

Stock Price At Alert Generation: 78.08
Bid: 1.82
Ask: 1.84
Alert generated at: Wed, 05 May 2021 18:08:35
Sell
21 May 2021 79.00 Call
Premium: 193

Stock Price At Alert Generation: 78.17
Bid: 1.93
Ask: 1.95
Alert generated at: Wed, 05 May 2021 17:58:37
Sell
21 May 2021 79.50 Call
Premium: 174

Stock Price At Alert Generation: 78.32
Bid: 1.74
Ask: 1.76
Alert generated at: Wed, 05 May 2021 17:48:37
Sell
21 May 2021 79.50 Call
Premium: 178

Stock Price At Alert Generation: 78.39
Bid: 1.78
Ask: 1.8
Alert generated at: Wed, 05 May 2021 17:38:37
Sell
21 May 2021 79.50 Call
Premium: 176

Stock Price At Alert Generation: 78.24
Bid: 1.76
Ask: 1.78
Alert generated at: Wed, 05 May 2021 17:28:35
Sell
21 May 2021 79.50 Call
Premium: 173

Stock Price At Alert Generation: 78.24
Bid: 1.73
Ask: 1.76
Alert generated at: Wed, 05 May 2021 17:18:36
Sell
21 May 2021 79.00 Call
Premium: 188

Stock Price At Alert Generation: 78.09
Bid: 1.88
Ask: 1.9
Alert generated at: Wed, 05 May 2021 17:08:35
Sell
21 May 2021 79.50 Call
Premium: 173

Stock Price At Alert Generation: 78.3
Bid: 1.73
Ask: 1.75
Alert generated at: Wed, 05 May 2021 16:58:38
Sell
21 May 2021 79.50 Call
Premium: 176

Stock Price At Alert Generation: 78.33
Bid: 1.76
Ask: 1.79
Alert generated at: Wed, 05 May 2021 16:48:33
Sell
21 May 2021 79.50 Call
Premium: 176

Stock Price At Alert Generation: 78.33
Bid: 1.76
Ask: 1.78
Alert generated at: Wed, 05 May 2021 16:38:35
Sell
21 May 2021 79.50 Call
Premium: 181

Stock Price At Alert Generation: 78.48
Bid: 1.81
Ask: 1.82
Alert generated at: Wed, 05 May 2021 16:28:33
Sell
21 May 2021 79.50 Call
Premium: 187

Stock Price At Alert Generation: 78.58
Bid: 1.87
Ask: 1.89
Alert generated at: Wed, 05 May 2021 16:18:37
Sell
21 May 2021 80.00 Call
Premium: 178

Stock Price At Alert Generation: 78.87
Bid: 1.78
Ask: 1.81
Alert generated at: Wed, 05 May 2021 16:08:35
Sell
21 May 2021 80.00 Call
Premium: 179

Stock Price At Alert Generation: 78.8
Bid: 1.79
Ask: 1.8
Alert generated at: Wed, 05 May 2021 15:58:37
Sell
21 May 2021 80.00 Call
Premium: 180

Stock Price At Alert Generation: 78.87
Bid: 1.8
Ask: 1.82
Alert generated at: Wed, 05 May 2021 15:48:31
Sell
21 May 2021 80.00 Call
Premium: 184

Stock Price At Alert Generation: 78.96
Bid: 1.84
Ask: 1.86
Alert generated at: Wed, 05 May 2021 15:38:37
Sell
21 May 2021 79.50 Call
Premium: 196

Stock Price At Alert Generation: 78.62
Bid: 1.96
Ask: 1.99
Alert generated at: Wed, 05 May 2021 15:28:35
Sell
21 May 2021 80.00 Call
Premium: 185

Stock Price At Alert Generation: 78.91
Bid: 1.85
Ask: 1.87
Alert generated at: Wed, 05 May 2021 15:18:37
Sell
21 May 2021 80.00 Call
Premium: 187

Stock Price At Alert Generation: 78.93
Bid: 1.87
Ask: 1.89
Alert generated at: Wed, 05 May 2021 15:08:39
Sell
21 May 2021 80.00 Call
Premium: 195

Stock Price At Alert Generation: 79.08
Bid: 1.95
Ask: 1.96
Alert generated at: Wed, 05 May 2021 14:58:34
Sell
21 May 2021 80.00 Call
Premium: 189

Stock Price At Alert Generation: 78.88
Bid: 1.89
Ask: 1.91
Alert generated at: Wed, 05 May 2021 14:48:35
Sell
21 May 2021 79.50 Call
Premium: 196

Stock Price At Alert Generation: 78.59
Bid: 1.96
Ask: 1.98
Alert generated at: Wed, 05 May 2021 14:38:39
Sell
21 May 2021 79.50 Call
Premium: 192

Stock Price At Alert Generation: 78.37
Bid: 1.92
Ask: 1.97
Alert generated at: Wed, 05 May 2021 14:28:35
Sell
21 May 2021 79.50 Call
Premium: 187

Stock Price At Alert Generation: 78.38
Bid: 1.87
Ask: 1.89
Alert generated at: Wed, 05 May 2021 14:18:37
Sell
21 May 2021 79.50 Call
Premium: 180

Stock Price At Alert Generation: 78.31
Bid: 1.8
Ask: 1.82
Alert generated at: Wed, 05 May 2021 14:08:39
Sell
21 May 2021 79.50 Call
Premium: 202

Stock Price At Alert Generation: 78.71
Bid: 2.03
Ask: 2.05
Alert generated at: Wed, 05 May 2021 13:58:33
Sell
21 May 2021 80.00 Call
Premium: 194

Stock Price At Alert Generation: 78.96
Bid: 1.94
Ask: 1.97
Alert generated at: Wed, 05 May 2021 13:48:37
Sell
21 May 2021 79.50 Call
Premium: 208

Stock Price At Alert Generation: 78.64
Bid: 2.08
Ask: 2.1
Alert generated at: Wed, 05 May 2021 13:38:35
Sell
21 May 2021 80.00 Call
Premium: 192

Stock Price At Alert Generation: 79.2
Bid: 1.92
Ask: 1.95
Alert generated at: Wed, 05 May 2021 13:28:33
Sell
21 May 2021 80.50 Call
Premium: 173

Stock Price At Alert Generation: 79.25
Bid: 1.73
Ask: 1.79
Alert generated at: Wed, 05 May 2021 13:18:33
Sell
21 May 2021 80.50 Call
Premium: 173

Stock Price At Alert Generation: 79.23
Bid: 1.73
Ask: 1.79
Alert generated at: Wed, 05 May 2021 13:08:35
Sell
21 May 2021 80.50 Call
Premium: 173

Stock Price At Alert Generation: 79.21
Bid: 1.73
Ask: 1.79
Alert generated at: Wed, 05 May 2021 12:58:33
Sell
21 May 2021 80.00 Call
Premium: 192

Stock Price At Alert Generation: 79.2
Bid: 1.92
Ask: 1.95
Alert generated at: Wed, 05 May 2021 12:48:33
Sell
21 May 2021 80.00 Call
Premium: 192

Stock Price At Alert Generation: 79.12
Bid: 1.92
Ask: 1.95
Alert generated at: Wed, 05 May 2021 12:38:37
Sell
21 May 2021 80.50 Call
Premium: 173

Stock Price At Alert Generation: 79.48
Bid: 1.73
Ask: 1.79
Alert generated at: Wed, 05 May 2021 12:28:37
Sell
21 May 2021 80.50 Call
Premium: 173

Stock Price At Alert Generation: 79.37
Bid: 1.73
Ask: 1.79
Alert generated at: Wed, 05 May 2021 12:18:31
Sell
21 May 2021 80.00 Call
Premium: 192

Stock Price At Alert Generation: 79.17
Bid: 1.92
Ask: 1.95
Alert generated at: Wed, 05 May 2021 12:08:35
Sell
26 May 2021 420.00 Call
Premium: 346

Stock Price At Alert Generation: 415.56
Bid: 3.46
Ask: 3.5
Alert generated at: Wed, 05 May 2021 19:58:35
Sell
26 May 2021 421.00 Call
Premium: 314

Stock Price At Alert Generation: 415.96
Bid: 3.14
Ask: 3.16
Alert generated at: Wed, 05 May 2021 19:48:31
Sell
26 May 2021 420.00 Call
Premium: 357

Stock Price At Alert Generation: 415.84
Bid: 3.57
Ask: 3.61
Alert generated at: Wed, 05 May 2021 19:38:35
Sell
26 May 2021 420.00 Call
Premium: 356

Stock Price At Alert Generation: 415.45
Bid: 3.56
Ask: 3.59
Alert generated at: Wed, 05 May 2021 19:28:30
Sell
26 May 2021 421.00 Call
Premium: 319

Stock Price At Alert Generation: 415.91
Bid: 3.19
Ask: 3.21
Alert generated at: Wed, 05 May 2021 19:18:33
Sell
26 May 2021 421.00 Call
Premium: 329

Stock Price At Alert Generation: 416.44
Bid: 3.29
Ask: 3.33
Alert generated at: Wed, 05 May 2021 19:08:35
Sell
26 May 2021 422.00 Call
Premium: 300

Stock Price At Alert Generation: 417.01
Bid: 3.0
Ask: 3.03
Alert generated at: Wed, 05 May 2021 18:58:33
Sell
26 May 2021 422.00 Call
Premium: 300

Stock Price At Alert Generation: 416.96
Bid: 3.0
Ask: 3.02
Alert generated at: Wed, 05 May 2021 18:48:35
Sell
26 May 2021 422.00 Call
Premium: 297

Stock Price At Alert Generation: 416.96
Bid: 2.97
Ask: 2.99
Alert generated at: Wed, 05 May 2021 18:38:33
Sell
26 May 2021 421.00 Call
Premium: 344

Stock Price At Alert Generation: 416.81
Bid: 3.44
Ask: 3.46
Alert generated at: Wed, 05 May 2021 18:28:35
Sell
26 May 2021 422.00 Call
Premium: 296

Stock Price At Alert Generation: 416.96
Bid: 2.96
Ask: 2.98
Alert generated at: Wed, 05 May 2021 18:18:33
Sell
26 May 2021 421.00 Call
Premium: 337

Stock Price At Alert Generation: 416.66
Bid: 3.37
Ask: 3.39
Alert generated at: Wed, 05 May 2021 18:08:35
Sell
26 May 2021 421.00 Call
Premium: 343

Stock Price At Alert Generation: 416.73
Bid: 3.43
Ask: 3.46
Alert generated at: Wed, 05 May 2021 17:58:37
Sell
26 May 2021 422.00 Call
Premium: 298

Stock Price At Alert Generation: 416.96
Bid: 2.98
Ask: 3.0
Alert generated at: Wed, 05 May 2021 17:48:37
Sell
26 May 2021 422.00 Call
Premium: 297

Stock Price At Alert Generation: 416.9
Bid: 2.97
Ask: 2.99
Alert generated at: Wed, 05 May 2021 17:38:37
Sell
26 May 2021 421.00 Call
Premium: 336

Stock Price At Alert Generation: 416.67
Bid: 3.36
Ask: 3.38
Alert generated at: Wed, 05 May 2021 17:28:35
Sell
26 May 2021 421.00 Call
Premium: 336

Stock Price At Alert Generation: 416.54
Bid: 3.36
Ask: 3.38
Alert generated at: Wed, 05 May 2021 17:18:36
Sell
26 May 2021 421.00 Call
Premium: 328

Stock Price At Alert Generation: 416.49
Bid: 3.28
Ask: 3.31
Alert generated at: Wed, 05 May 2021 17:08:35
Sell
26 May 2021 421.00 Call
Premium: 339

Stock Price At Alert Generation: 416.76
Bid: 3.39
Ask: 3.42
Alert generated at: Wed, 05 May 2021 16:58:38
Sell
26 May 2021 422.00 Call
Premium: 300

Stock Price At Alert Generation: 417.0
Bid: 3.0
Ask: 3.03
Alert generated at: Wed, 05 May 2021 16:48:33
Sell
26 May 2021 422.00 Call
Premium: 304

Stock Price At Alert Generation: 417.11
Bid: 3.04
Ask: 3.06
Alert generated at: Wed, 05 May 2021 16:38:35
Sell
26 May 2021 422.00 Call
Premium: 306

Stock Price At Alert Generation: 417.26
Bid: 3.06
Ask: 3.09
Alert generated at: Wed, 05 May 2021 16:28:33
Sell
26 May 2021 422.00 Call
Premium: 307

Stock Price At Alert Generation: 417.39
Bid: 3.07
Ask: 3.1
Alert generated at: Wed, 05 May 2021 16:18:37
Sell
26 May 2021 422.00 Call
Premium: 315

Stock Price At Alert Generation: 417.51
Bid: 3.15
Ask: 3.17
Alert generated at: Wed, 05 May 2021 16:08:35
Sell
26 May 2021 422.00 Call
Premium: 316

Stock Price At Alert Generation: 417.45
Bid: 3.16
Ask: 3.18
Alert generated at: Wed, 05 May 2021 15:58:37
Sell
26 May 2021 422.00 Call
Premium: 309

Stock Price At Alert Generation: 417.34
Bid: 3.09
Ask: 3.11
Alert generated at: Wed, 05 May 2021 15:48:31
Sell
26 May 2021 422.00 Call
Premium: 302

Stock Price At Alert Generation: 417.04
Bid: 3.02
Ask: 3.04
Alert generated at: Wed, 05 May 2021 15:38:37
Sell
26 May 2021 421.00 Call
Premium: 339

Stock Price At Alert Generation: 416.63
Bid: 3.39
Ask: 3.42
Alert generated at: Wed, 05 May 2021 15:28:35
Sell
26 May 2021 421.00 Call
Premium: 339

Stock Price At Alert Generation: 416.77
Bid: 3.39
Ask: 3.42
Alert generated at: Wed, 05 May 2021 15:18:37
Sell
26 May 2021 421.00 Call
Premium: 337

Stock Price At Alert Generation: 416.6
Bid: 3.37
Ask: 3.39
Alert generated at: Wed, 05 May 2021 15:08:39
Sell
26 May 2021 421.00 Call
Premium: 328

Stock Price At Alert Generation: 416.34
Bid: 3.28
Ask: 3.32
Alert generated at: Wed, 05 May 2021 14:58:34
Sell
26 May 2021 421.00 Call
Premium: 330

Stock Price At Alert Generation: 416.29
Bid: 3.3
Ask: 3.34
Alert generated at: Wed, 05 May 2021 14:48:35
Sell
26 May 2021 421.00 Call
Premium: 323

Stock Price At Alert Generation: 415.97
Bid: 3.23
Ask: 3.25
Alert generated at: Wed, 05 May 2021 14:38:39
Sell
26 May 2021 420.00 Call
Premium: 353

Stock Price At Alert Generation: 415.41
Bid: 3.53
Ask: 3.56
Alert generated at: Wed, 05 May 2021 14:28:35
Sell
26 May 2021 420.00 Call
Premium: 362

Stock Price At Alert Generation: 415.58
Bid: 3.62
Ask: 3.64
Alert generated at: Wed, 05 May 2021 14:18:37
Sell
26 May 2021 420.00 Call
Premium: 357

Stock Price At Alert Generation: 415.63
Bid: 3.57
Ask: 3.6
Alert generated at: Wed, 05 May 2021 14:08:39
Sell
26 May 2021 421.00 Call
Premium: 343

Stock Price At Alert Generation: 416.5
Bid: 3.43
Ask: 3.45
Alert generated at: Wed, 05 May 2021 13:58:33
Sell
26 May 2021 422.00 Call
Premium: 303

Stock Price At Alert Generation: 416.97
Bid: 3.03
Ask: 3.07
Alert generated at: Wed, 05 May 2021 13:48:37
Sell
26 May 2021 421.00 Call
Premium: 343

Stock Price At Alert Generation: 416.48
Bid: 3.43
Ask: 3.47
Alert generated at: Wed, 05 May 2021 13:38:35
Sell
26 May 2021 422.00 Call
Premium: 270

Stock Price At Alert Generation: 417.33
Bid: 2.7
Ask: 2.73
Alert generated at: Wed, 05 May 2021 13:28:33
Sell
26 May 2021 422.00 Call
Premium: 270

Stock Price At Alert Generation: 417.32
Bid: 2.7
Ask: 2.73
Alert generated at: Wed, 05 May 2021 13:18:33
Sell
26 May 2021 422.00 Call
Premium: 270

Stock Price At Alert Generation: 417.36
Bid: 2.7
Ask: 2.73
Alert generated at: Wed, 05 May 2021 13:08:35
Sell
26 May 2021 422.00 Call
Premium: 270

Stock Price At Alert Generation: 417.1
Bid: 2.7
Ask: 2.73
Alert generated at: Wed, 05 May 2021 12:58:33
Sell
26 May 2021 422.00 Call
Premium: 270

Stock Price At Alert Generation: 417.02
Bid: 2.7
Ask: 2.73
Alert generated at: Wed, 05 May 2021 12:48:33
Sell
26 May 2021 422.00 Call
Premium: 270

Stock Price At Alert Generation: 416.89
Bid: 2.7
Ask: 2.73
Alert generated at: Wed, 05 May 2021 12:38:37
Sell
26 May 2021 422.00 Call
Premium: 270

Stock Price At Alert Generation: 417.15
Bid: 2.7
Ask: 2.73
Alert generated at: Wed, 05 May 2021 12:28:37
Sell
26 May 2021 422.00 Call
Premium: 270

Stock Price At Alert Generation: 417.3
Bid: 2.7
Ask: 2.73
Alert generated at: Wed, 05 May 2021 12:18:31
Sell
26 May 2021 422.00 Call
Premium: 270

Stock Price At Alert Generation: 417.08
Bid: 2.7
Ask: 2.73
Alert generated at: Wed, 05 May 2021 12:08:35
Sell
21 May 2021 85.00 Call
Premium: 190

Stock Price At Alert Generation: 82.65
Bid: 1.9
Ask: 2.1
Alert generated at: Wed, 05 May 2021 16:18:37
Sell
21 May 2021 85.00 Call
Premium: 190

Stock Price At Alert Generation: 82.75
Bid: 1.9
Ask: 2.05
Alert generated at: Wed, 05 May 2021 15:48:31
Sell
21 May 2021 85.00 Call
Premium: 195

Stock Price At Alert Generation: 82.62
Bid: 1.95
Ask: 2.1
Alert generated at: Wed, 05 May 2021 14:58:34
Sell
21 May 2021 85.00 Call
Premium: 195

Stock Price At Alert Generation: 82.62
Bid: 1.95
Ask: 2.1
Alert generated at: Wed, 05 May 2021 14:48:35
Sell
21 May 2021 85.00 Call
Premium: 190

Stock Price At Alert Generation: 82.7
Bid: 1.9
Ask: 2.05
Alert generated at: Wed, 05 May 2021 14:38:39
Sell
21 May 2021 82.50 Call
Premium: 300

Stock Price At Alert Generation: 81.35
Bid: 3.0
Ask: 3.3
Alert generated at: Wed, 05 May 2021 13:28:33
Sell
21 May 2021 80.00 Call
Premium: 420

Stock Price At Alert Generation: 78.74
Bid: 4.2
Ask: 4.6
Alert generated at: Wed, 05 May 2021 12:58:33
Sell
21 May 2021 80.00 Call
Premium: 420

Stock Price At Alert Generation: 78.74
Bid: 4.2
Ask: 4.6
Alert generated at: Wed, 05 May 2021 12:48:33
Sell
21 May 2021 80.00 Call
Premium: 420

Stock Price At Alert Generation: 78.74
Bid: 4.2
Ask: 4.6
Alert generated at: Wed, 05 May 2021 12:38:37
Sell
21 May 2021 80.00 Call
Premium: 420

Stock Price At Alert Generation: 78.74
Bid: 4.2
Ask: 4.6
Alert generated at: Wed, 05 May 2021 12:28:37
Sell
21 May 2021 80.00 Call
Premium: 420

Stock Price At Alert Generation: 78.74
Bid: 4.2
Ask: 4.6
Alert generated at: Wed, 05 May 2021 12:18:31
Sell
21 May 2021 80.00 Call
Premium: 420

Stock Price At Alert Generation: 78.74
Bid: 4.2
Ask: 4.6
Alert generated at: Wed, 05 May 2021 12:08:35
Sell
21 May 2021 3305.00 Call
Premium: 5515

Stock Price At Alert Generation: 3270.59
Bid: 55.15
Ask: 56.15
Alert generated at: Wed, 05 May 2021 19:58:35
Sell
21 May 2021 3310.00 Call
Premium: 5505

Stock Price At Alert Generation: 3276.83
Bid: 55.05
Ask: 55.65
Alert generated at: Wed, 05 May 2021 19:48:31
Sell
21 May 2021 3310.00 Call
Premium: 5390

Stock Price At Alert Generation: 3273.52
Bid: 53.9
Ask: 54.55
Alert generated at: Wed, 05 May 2021 19:38:35
Sell
21 May 2021 3300.00 Call
Premium: 5690

Stock Price At Alert Generation: 3267.32
Bid: 56.9
Ask: 57.55
Alert generated at: Wed, 05 May 2021 19:28:30
Sell
21 May 2021 3310.00 Call
Premium: 5465

Stock Price At Alert Generation: 3274.5
Bid: 54.65
Ask: 55.45
Alert generated at: Wed, 05 May 2021 19:18:33
Sell
21 May 2021 3315.00 Call
Premium: 5405

Stock Price At Alert Generation: 3279.02
Bid: 54.05
Ask: 54.8
Alert generated at: Wed, 05 May 2021 19:08:35
Sell
21 May 2021 3325.00 Call
Premium: 5205

Stock Price At Alert Generation: 3287.5
Bid: 52.05
Ask: 53.0
Alert generated at: Wed, 05 May 2021 18:58:33
Sell
21 May 2021 3315.00 Call
Premium: 5515

Stock Price At Alert Generation: 3278.83
Bid: 55.15
Ask: 55.9
Alert generated at: Wed, 05 May 2021 18:48:35
Sell
21 May 2021 3310.00 Call
Premium: 5460

Stock Price At Alert Generation: 3274.0
Bid: 54.6
Ask: 55.35
Alert generated at: Wed, 05 May 2021 18:38:33
Sell
21 May 2021 3310.00 Call
Premium: 5635

Stock Price At Alert Generation: 3274.06
Bid: 56.35
Ask: 57.05
Alert generated at: Wed, 05 May 2021 18:28:35
Sell
21 May 2021 3315.00 Call
Premium: 5430

Stock Price At Alert Generation: 3280.0
Bid: 54.3
Ask: 55.05
Alert generated at: Wed, 05 May 2021 18:18:33
Sell
21 May 2021 3315.00 Call
Premium: 5445

Stock Price At Alert Generation: 3279.0
Bid: 54.45
Ask: 55.3
Alert generated at: Wed, 05 May 2021 18:08:35
Sell
21 May 2021 3315.00 Call
Premium: 5655

Stock Price At Alert Generation: 3282.09
Bid: 56.55
Ask: 57.3
Alert generated at: Wed, 05 May 2021 17:58:37
Sell
21 May 2021 3325.00 Call
Premium: 5465

Stock Price At Alert Generation: 3290.35
Bid: 54.65
Ask: 55.35
Alert generated at: Wed, 05 May 2021 17:48:37
Sell
21 May 2021 3325.00 Call
Premium: 5470

Stock Price At Alert Generation: 3291.5
Bid: 54.7
Ask: 55.4
Alert generated at: Wed, 05 May 2021 17:38:37
Sell
21 May 2021 3325.00 Call
Premium: 5400

Stock Price At Alert Generation: 3288.34
Bid: 54.0
Ask: 54.85
Alert generated at: Wed, 05 May 2021 17:28:35
Sell
21 May 2021 3325.00 Call
Premium: 5415

Stock Price At Alert Generation: 3288.46
Bid: 54.15
Ask: 54.8
Alert generated at: Wed, 05 May 2021 17:18:36
Sell
21 May 2021 3320.00 Call
Premium: 5610

Stock Price At Alert Generation: 3286.67
Bid: 56.1
Ask: 56.9
Alert generated at: Wed, 05 May 2021 17:08:35
Sell
21 May 2021 3330.00 Call
Premium: 5430

Stock Price At Alert Generation: 3296.0
Bid: 54.3
Ask: 55.05
Alert generated at: Wed, 05 May 2021 16:58:38
Sell
21 May 2021 3335.00 Call
Premium: 5355

Stock Price At Alert Generation: 3300.4
Bid: 53.55
Ask: 54.5
Alert generated at: Wed, 05 May 2021 16:48:33
Sell
21 May 2021 3335.00 Call
Premium: 5370

Stock Price At Alert Generation: 3300.41
Bid: 53.7
Ask: 54.65
Alert generated at: Wed, 05 May 2021 16:38:35
Sell
21 May 2021 3340.00 Call
Premium: 5310

Stock Price At Alert Generation: 3306.12
Bid: 53.1
Ask: 53.85
Alert generated at: Wed, 05 May 2021 16:28:33
Sell
21 May 2021 3340.00 Call
Premium: 5525

Stock Price At Alert Generation: 3306.5
Bid: 55.25
Ask: 56.0
Alert generated at: Wed, 05 May 2021 16:18:37
Sell
21 May 2021 3345.00 Call
Premium: 5440

Stock Price At Alert Generation: 3311.0
Bid: 54.4
Ask: 55.2
Alert generated at: Wed, 05 May 2021 16:08:35
Sell
21 May 2021 3345.00 Call
Premium: 5430

Stock Price At Alert Generation: 3309.74
Bid: 54.3
Ask: 54.9
Alert generated at: Wed, 05 May 2021 15:58:37
Sell
21 May 2021 3335.00 Call
Premium: 5580

Stock Price At Alert Generation: 3298.71
Bid: 55.8
Ask: 56.5
Alert generated at: Wed, 05 May 2021 15:48:31
Sell
21 May 2021 3345.00 Call
Premium: 5310

Stock Price At Alert Generation: 3307.95
Bid: 53.1
Ask: 53.8
Alert generated at: Wed, 05 May 2021 15:38:37
Sell
21 May 2021 3340.00 Call
Premium: 5545

Stock Price At Alert Generation: 3304.3
Bid: 55.45
Ask: 56.15
Alert generated at: Wed, 05 May 2021 15:28:35
Sell
21 May 2021 3350.00 Call
Premium: 5470

Stock Price At Alert Generation: 3316.37
Bid: 54.7
Ask: 55.5
Alert generated at: Wed, 05 May 2021 15:18:37
Sell
21 May 2021 3355.00 Call
Premium: 5240

Stock Price At Alert Generation: 3318.22
Bid: 52.4
Ask: 52.95
Alert generated at: Wed, 05 May 2021 15:08:39
Sell
21 May 2021 3345.00 Call
Premium: 5540

Stock Price At Alert Generation: 3308.01
Bid: 55.4
Ask: 55.95
Alert generated at: Wed, 05 May 2021 14:58:34
Sell
21 May 2021 3350.00 Call
Premium: 5470

Stock Price At Alert Generation: 3313.48
Bid: 54.7
Ask: 55.5
Alert generated at: Wed, 05 May 2021 14:48:35
Sell
21 May 2021 3350.00 Call
Premium: 5580

Stock Price At Alert Generation: 3314.62
Bid: 55.8
Ask: 56.35
Alert generated at: Wed, 05 May 2021 14:38:39
Sell
21 May 2021 3340.00 Call
Premium: 5675

Stock Price At Alert Generation: 3306.33
Bid: 56.75
Ask: 57.4
Alert generated at: Wed, 05 May 2021 14:28:35
Sell
21 May 2021 3340.00 Call
Premium: 5750

Stock Price At Alert Generation: 3305.32
Bid: 57.5
Ask: 58.1
Alert generated at: Wed, 05 May 2021 14:18:37
Sell
21 May 2021 3345.00 Call
Premium: 5400

Stock Price At Alert Generation: 3308.0
Bid: 54.0
Ask: 55.0
Alert generated at: Wed, 05 May 2021 14:08:39
Sell
21 May 2021 3360.00 Call
Premium: 5635

Stock Price At Alert Generation: 3325.18
Bid: 56.35
Ask: 56.9
Alert generated at: Wed, 05 May 2021 13:58:33
Sell
21 May 2021 3375.00 Call
Premium: 5470

Stock Price At Alert Generation: 3339.5
Bid: 54.7
Ask: 55.35
Alert generated at: Wed, 05 May 2021 13:48:37
Sell
21 May 2021 3370.00 Call
Premium: 5585

Stock Price At Alert Generation: 3332.26
Bid: 55.85
Ask: 56.8
Alert generated at: Wed, 05 May 2021 13:38:35
Sell
21 May 2021 3375.00 Call
Premium: 4830

Stock Price At Alert Generation: 3340.0
Bid: 48.3
Ask: 50.1
Alert generated at: Wed, 05 May 2021 13:28:33
Sell
21 May 2021 3370.00 Call
Premium: 5025

Stock Price At Alert Generation: 3334.0
Bid: 50.25
Ask: 51.95
Alert generated at: Wed, 05 May 2021 13:18:33
Sell
21 May 2021 3365.00 Call
Premium: 5205

Stock Price At Alert Generation: 3331.0
Bid: 52.05
Ask: 54.2
Alert generated at: Wed, 05 May 2021 13:08:35
Sell
21 May 2021 3370.00 Call
Premium: 5025

Stock Price At Alert Generation: 3333.5
Bid: 50.25
Ask: 51.95
Alert generated at: Wed, 05 May 2021 12:58:33
Sell
21 May 2021 3370.00 Call
Premium: 5025

Stock Price At Alert Generation: 3332.7
Bid: 50.25
Ask: 51.95
Alert generated at: Wed, 05 May 2021 12:48:33
Sell
21 May 2021 3365.00 Call
Premium: 5205

Stock Price At Alert Generation: 3330.0
Bid: 52.05
Ask: 54.2
Alert generated at: Wed, 05 May 2021 12:38:37
Sell
21 May 2021 3370.00 Call
Premium: 5025

Stock Price At Alert Generation: 3335.0
Bid: 50.25
Ask: 51.95
Alert generated at: Wed, 05 May 2021 12:28:37
Sell
21 May 2021 3375.00 Call
Premium: 4830

Stock Price At Alert Generation: 3338.4
Bid: 48.3
Ask: 50.1
Alert generated at: Wed, 05 May 2021 12:18:31
Sell
21 May 2021 3370.00 Call
Premium: 5025

Stock Price At Alert Generation: 3334.6
Bid: 50.25
Ask: 51.95
Alert generated at: Wed, 05 May 2021 12:08:35
Sell
21 May 2021 52.00 Call
Premium: 198

Stock Price At Alert Generation: 51.2
Bid: 1.98
Ask: 1.99
Alert generated at: Wed, 05 May 2021 19:58:35
Sell
21 May 2021 52.00 Call
Premium: 197

Stock Price At Alert Generation: 51.06
Bid: 1.97
Ask: 1.99
Alert generated at: Wed, 05 May 2021 19:48:31
Sell
21 May 2021 52.00 Call
Premium: 191

Stock Price At Alert Generation: 51.08
Bid: 1.91
Ask: 1.93
Alert generated at: Wed, 05 May 2021 19:38:35
Sell
21 May 2021 52.00 Call
Premium: 200

Stock Price At Alert Generation: 51.15
Bid: 2.01
Ask: 2.03
Alert generated at: Wed, 05 May 2021 19:28:30
Sell
21 May 2021 52.00 Call
Premium: 195

Stock Price At Alert Generation: 51.11
Bid: 1.95
Ask: 1.99
Alert generated at: Wed, 05 May 2021 19:18:33
Sell
21 May 2021 52.00 Call
Premium: 202

Stock Price At Alert Generation: 51.32
Bid: 2.02
Ask: 2.09
Alert generated at: Wed, 05 May 2021 19:08:35
Sell
21 May 2021 52.00 Call
Premium: 220

Stock Price At Alert Generation: 51.48
Bid: 2.2
Ask: 2.22
Alert generated at: Wed, 05 May 2021 18:58:33
Sell
21 May 2021 52.00 Call
Premium: 217

Stock Price At Alert Generation: 51.39
Bid: 2.17
Ask: 2.18
Alert generated at: Wed, 05 May 2021 18:48:35
Sell
21 May 2021 52.50 Call
Premium: 196

Stock Price At Alert Generation: 51.54
Bid: 1.96
Ask: 2.01
Alert generated at: Wed, 05 May 2021 18:38:33
Sell
21 May 2021 52.00 Call
Premium: 220

Stock Price At Alert Generation: 51.47
Bid: 2.2
Ask: 2.22
Alert generated at: Wed, 05 May 2021 18:28:35
Sell
21 May 2021 52.50 Call
Premium: 199

Stock Price At Alert Generation: 51.49
Bid: 1.99
Ask: 2.04
Alert generated at: Wed, 05 May 2021 18:18:33
Sell
21 May 2021 52.00 Call
Premium: 192

Stock Price At Alert Generation: 51.07
Bid: 1.92
Ask: 1.96
Alert generated at: Wed, 05 May 2021 18:08:35
Sell
21 May 2021 52.00 Call
Premium: 202

Stock Price At Alert Generation: 51.17
Bid: 2.03
Ask: 2.08
Alert generated at: Wed, 05 May 2021 17:58:37
Sell
21 May 2021 52.00 Call
Premium: 215

Stock Price At Alert Generation: 51.35
Bid: 2.15
Ask: 2.17
Alert generated at: Wed, 05 May 2021 17:48:37
Sell
21 May 2021 52.00 Call
Premium: 198

Stock Price At Alert Generation: 51.07
Bid: 1.98
Ask: 2.03
Alert generated at: Wed, 05 May 2021 17:38:37
Sell
21 May 2021 52.00 Call
Premium: 188

Stock Price At Alert Generation: 50.8
Bid: 1.88
Ask: 1.94
Alert generated at: Wed, 05 May 2021 17:28:35
Sell
21 May 2021 52.00 Call
Premium: 188

Stock Price At Alert Generation: 50.94
Bid: 1.88
Ask: 1.92
Alert generated at: Wed, 05 May 2021 17:18:36
Sell
21 May 2021 52.00 Call
Premium: 193

Stock Price At Alert Generation: 51.11
Bid: 1.93
Ask: 1.99
Alert generated at: Wed, 05 May 2021 17:08:35
Sell
21 May 2021 52.00 Call
Premium: 193

Stock Price At Alert Generation: 51.25
Bid: 1.93
Ask: 1.97
Alert generated at: Wed, 05 May 2021 16:58:38
Sell
21 May 2021 52.00 Call
Premium: 212

Stock Price At Alert Generation: 51.44
Bid: 2.12
Ask: 2.15
Alert generated at: Wed, 05 May 2021 16:48:33
Sell
21 May 2021 52.50 Call
Premium: 189

Stock Price At Alert Generation: 51.7
Bid: 1.89
Ask: 1.94
Alert generated at: Wed, 05 May 2021 16:38:35
Sell
21 May 2021 52.50 Call
Premium: 195

Stock Price At Alert Generation: 51.76
Bid: 1.95
Ask: 1.96
Alert generated at: Wed, 05 May 2021 16:28:33
Sell
21 May 2021 52.50 Call
Premium: 209

Stock Price At Alert Generation: 51.97
Bid: 2.09
Ask: 2.12
Alert generated at: Wed, 05 May 2021 16:18:37
Sell
21 May 2021 53.00 Call
Premium: 196

Stock Price At Alert Generation: 52.17
Bid: 1.96
Ask: 1.99
Alert generated at: Wed, 05 May 2021 16:08:35
Sell
21 May 2021 53.00 Call
Premium: 196

Stock Price At Alert Generation: 52.2
Bid: 1.96
Ask: 2.01
Alert generated at: Wed, 05 May 2021 15:58:37
Sell
21 May 2021 53.00 Call
Premium: 195

Stock Price At Alert Generation: 52.24
Bid: 1.95
Ask: 2.02
Alert generated at: Wed, 05 May 2021 15:48:31
Sell
21 May 2021 53.00 Call
Premium: 204

Stock Price At Alert Generation: 52.36
Bid: 2.05
Ask: 2.09
Alert generated at: Wed, 05 May 2021 15:38:37
Sell
21 May 2021 52.50 Call
Premium: 211

Stock Price At Alert Generation: 51.98
Bid: 2.11
Ask: 2.16
Alert generated at: Wed, 05 May 2021 15:28:35
Sell
21 May 2021 52.50 Call
Premium: 208

Stock Price At Alert Generation: 51.81
Bid: 2.08
Ask: 2.12
Alert generated at: Wed, 05 May 2021 15:18:37
Sell
21 May 2021 53.00 Call
Premium: 193

Stock Price At Alert Generation: 52.07
Bid: 1.93
Ask: 1.97
Alert generated at: Wed, 05 May 2021 15:08:39
Sell
21 May 2021 52.50 Call
Premium: 206

Stock Price At Alert Generation: 51.96
Bid: 2.07
Ask: 2.11
Alert generated at: Wed, 05 May 2021 14:58:34
Sell
21 May 2021 52.50 Call
Premium: 212

Stock Price At Alert Generation: 51.88
Bid: 2.12
Ask: 2.18
Alert generated at: Wed, 05 May 2021 14:48:35
Sell
21 May 2021 52.50 Call
Premium: 217

Stock Price At Alert Generation: 51.96
Bid: 2.17
Ask: 2.2
Alert generated at: Wed, 05 May 2021 14:38:39
Sell
21 May 2021 52.50 Call
Premium: 219

Stock Price At Alert Generation: 51.89
Bid: 2.19
Ask: 2.23
Alert generated at: Wed, 05 May 2021 14:28:35
Sell
21 May 2021 52.50 Call
Premium: 213

Stock Price At Alert Generation: 51.65
Bid: 2.13
Ask: 2.19
Alert generated at: Wed, 05 May 2021 14:18:37
Sell
21 May 2021 52.50 Call
Premium: 208

Stock Price At Alert Generation: 51.76
Bid: 2.08
Ask: 2.13
Alert generated at: Wed, 05 May 2021 14:08:39
Sell
21 May 2021 53.00 Call
Premium: 227

Stock Price At Alert Generation: 52.28
Bid: 2.27
Ask: 2.3
Alert generated at: Wed, 05 May 2021 13:58:33
Sell
21 May 2021 54.00 Call
Premium: 208

Stock Price At Alert Generation: 53.31
Bid: 2.08
Ask: 2.14
Alert generated at: Wed, 05 May 2021 13:48:37
Sell
21 May 2021 54.00 Call
Premium: 222

Stock Price At Alert Generation: 53.25
Bid: 2.22
Ask: 2.31
Alert generated at: Wed, 05 May 2021 13:38:35
Sell
21 May 2021 54.50 Call
Premium: 208

Stock Price At Alert Generation: 53.95
Bid: 2.08
Ask: 2.14
Alert generated at: Wed, 05 May 2021 13:28:33
Sell
21 May 2021 54.50 Call
Premium: 208

Stock Price At Alert Generation: 53.72
Bid: 2.08
Ask: 2.14
Alert generated at: Wed, 05 May 2021 13:18:33
Sell
21 May 2021 55.00 Call
Premium: 189

Stock Price At Alert Generation: 54.25
Bid: 1.89
Ask: 1.95
Alert generated at: Wed, 05 May 2021 13:08:35
Sell
21 May 2021 55.50 Call
Premium: 173

Stock Price At Alert Generation: 54.55
Bid: 1.73
Ask: 1.78
Alert generated at: Wed, 05 May 2021 12:58:33
Sell
21 May 2021 56.00 Call
Premium: 159

Stock Price At Alert Generation: 55.35
Bid: 1.59
Ask: 1.61
Alert generated at: Wed, 05 May 2021 12:48:33
Sell
21 May 2021 55.50 Call
Premium: 173

Stock Price At Alert Generation: 54.75
Bid: 1.73
Ask: 1.78
Alert generated at: Wed, 05 May 2021 12:38:37
Sell
21 May 2021 55.50 Call
Premium: 173

Stock Price At Alert Generation: 54.8
Bid: 1.73
Ask: 1.78
Alert generated at: Wed, 05 May 2021 12:28:37
Sell
21 May 2021 55.50 Call
Premium: 173

Stock Price At Alert Generation: 54.76
Bid: 1.73
Ask: 1.78
Alert generated at: Wed, 05 May 2021 12:18:31
Sell
21 May 2021 55.50 Call
Premium: 173

Stock Price At Alert Generation: 54.92
Bid: 1.73
Ask: 1.78
Alert generated at: Wed, 05 May 2021 12:08:35
Sell
21 May 2021 320.00 Call
Premium: 445

Stock Price At Alert Generation: 314.66
Bid: 4.45
Ask: 4.55
Alert generated at: Wed, 05 May 2021 19:58:35
Sell
21 May 2021 320.00 Call
Premium: 470

Stock Price At Alert Generation: 315.3
Bid: 4.7
Ask: 4.8
Alert generated at: Wed, 05 May 2021 19:48:31
Sell
21 May 2021 320.00 Call
Premium: 459

Stock Price At Alert Generation: 315.15
Bid: 4.6
Ask: 4.7
Alert generated at: Wed, 05 May 2021 19:38:35
Sell
21 May 2021 320.00 Call
Premium: 465

Stock Price At Alert Generation: 314.96
Bid: 4.65
Ask: 4.7
Alert generated at: Wed, 05 May 2021 19:28:30
Sell
21 May 2021 320.00 Call
Premium: 470

Stock Price At Alert Generation: 315.37
Bid: 4.7
Ask: 4.8
Alert generated at: Wed, 05 May 2021 19:18:33
Sell
21 May 2021 320.00 Call
Premium: 509

Stock Price At Alert Generation: 316.26
Bid: 5.1
Ask: 5.2
Alert generated at: Wed, 05 May 2021 19:08:35
Sell
21 May 2021 320.00 Call
Premium: 525

Stock Price At Alert Generation: 316.82
Bid: 5.25
Ask: 5.35
Alert generated at: Wed, 05 May 2021 18:58:33
Sell
21 May 2021 320.00 Call
Premium: 520

Stock Price At Alert Generation: 316.49
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 05 May 2021 18:48:35
Sell
21 May 2021 320.00 Call
Premium: 495

Stock Price At Alert Generation: 315.95
Bid: 4.95
Ask: 5.0
Alert generated at: Wed, 05 May 2021 18:38:33
Sell
21 May 2021 320.00 Call
Premium: 505

Stock Price At Alert Generation: 316.1
Bid: 5.05
Ask: 5.2
Alert generated at: Wed, 05 May 2021 18:28:35
Sell
21 May 2021 320.00 Call
Premium: 515

Stock Price At Alert Generation: 316.45
Bid: 5.15
Ask: 5.3
Alert generated at: Wed, 05 May 2021 18:18:33
Sell
21 May 2021 320.00 Call
Premium: 505

Stock Price At Alert Generation: 316.19
Bid: 5.05
Ask: 5.15
Alert generated at: Wed, 05 May 2021 18:08:35
Sell
21 May 2021 320.00 Call
Premium: 525

Stock Price At Alert Generation: 316.6
Bid: 5.25
Ask: 5.4
Alert generated at: Wed, 05 May 2021 17:58:37
Sell
21 May 2021 322.50 Call
Premium: 434

Stock Price At Alert Generation: 317.01
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 05 May 2021 17:48:37
Sell
21 May 2021 320.00 Call
Premium: 530

Stock Price At Alert Generation: 316.62
Bid: 5.3
Ask: 5.4
Alert generated at: Wed, 05 May 2021 17:38:37
Sell
21 May 2021 320.00 Call
Premium: 530

Stock Price At Alert Generation: 316.72
Bid: 5.3
Ask: 5.35
Alert generated at: Wed, 05 May 2021 17:28:35
Sell
21 May 2021 322.50 Call
Premium: 440

Stock Price At Alert Generation: 316.97
Bid: 4.4
Ask: 4.5
Alert generated at: Wed, 05 May 2021 17:18:36
Sell
21 May 2021 322.50 Call
Premium: 425

Stock Price At Alert Generation: 316.87
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 05 May 2021 17:08:35
Sell
21 May 2021 322.50 Call
Premium: 470

Stock Price At Alert Generation: 318.06
Bid: 4.7
Ask: 4.8
Alert generated at: Wed, 05 May 2021 16:58:38
Sell
21 May 2021 322.50 Call
Premium: 490

Stock Price At Alert Generation: 318.24
Bid: 4.9
Ask: 5.0
Alert generated at: Wed, 05 May 2021 16:48:33
Sell
21 May 2021 322.50 Call
Premium: 475

Stock Price At Alert Generation: 318.0
Bid: 4.75
Ask: 4.85
Alert generated at: Wed, 05 May 2021 16:38:35
Sell
21 May 2021 322.50 Call
Premium: 490

Stock Price At Alert Generation: 318.84
Bid: 4.9
Ask: 5.0
Alert generated at: Wed, 05 May 2021 16:28:33
Sell
21 May 2021 322.50 Call
Premium: 509

Stock Price At Alert Generation: 318.91
Bid: 5.1
Ask: 5.2
Alert generated at: Wed, 05 May 2021 16:18:37
Sell
21 May 2021 322.50 Call
Premium: 495

Stock Price At Alert Generation: 318.39
Bid: 4.95
Ask: 5.05
Alert generated at: Wed, 05 May 2021 16:08:35
Sell
21 May 2021 322.50 Call
Premium: 490

Stock Price At Alert Generation: 318.31
Bid: 4.9
Ask: 5.0
Alert generated at: Wed, 05 May 2021 15:58:37
Sell
21 May 2021 322.50 Call
Premium: 480

Stock Price At Alert Generation: 318.25
Bid: 4.8
Ask: 4.9
Alert generated at: Wed, 05 May 2021 15:48:31
Sell
21 May 2021 322.50 Call
Premium: 490

Stock Price At Alert Generation: 318.45
Bid: 4.9
Ask: 5.05
Alert generated at: Wed, 05 May 2021 15:38:37
Sell
21 May 2021 322.50 Call
Premium: 455

Stock Price At Alert Generation: 317.7
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 05 May 2021 15:28:35
Sell
21 May 2021 322.50 Call
Premium: 484

Stock Price At Alert Generation: 318.71
Bid: 4.85
Ask: 4.95
Alert generated at: Wed, 05 May 2021 15:18:37
Sell
21 May 2021 322.50 Call
Premium: 500

Stock Price At Alert Generation: 318.93
Bid: 5.0
Ask: 5.1
Alert generated at: Wed, 05 May 2021 15:08:39
Sell
21 May 2021 322.50 Call
Premium: 495

Stock Price At Alert Generation: 318.46
Bid: 4.95
Ask: 5.05
Alert generated at: Wed, 05 May 2021 14:58:34
Sell
21 May 2021 322.50 Call
Premium: 484

Stock Price At Alert Generation: 318.6
Bid: 4.85
Ask: 4.95
Alert generated at: Wed, 05 May 2021 14:48:35
Sell
21 May 2021 322.50 Call
Premium: 509

Stock Price At Alert Generation: 318.95
Bid: 5.1
Ask: 5.2
Alert generated at: Wed, 05 May 2021 14:38:39
Sell
21 May 2021 322.50 Call
Premium: 505

Stock Price At Alert Generation: 318.75
Bid: 5.05
Ask: 5.15
Alert generated at: Wed, 05 May 2021 14:28:35
Sell
21 May 2021 322.50 Call
Premium: 455

Stock Price At Alert Generation: 317.67
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 05 May 2021 14:18:37
Sell
21 May 2021 322.50 Call
Premium: 434

Stock Price At Alert Generation: 317.55
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 05 May 2021 14:08:39
Sell
21 May 2021 322.50 Call
Premium: 490

Stock Price At Alert Generation: 318.81
Bid: 4.9
Ask: 5.0
Alert generated at: Wed, 05 May 2021 13:58:33
Sell
21 May 2021 325.00 Call
Premium: 434

Stock Price At Alert Generation: 320.06
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 05 May 2021 13:48:37
Sell
21 May 2021 322.50 Call
Premium: 525

Stock Price At Alert Generation: 318.69
Bid: 5.25
Ask: 5.4
Alert generated at: Wed, 05 May 2021 13:38:35
Sell
21 May 2021 230.00 Call
Premium: 560

Stock Price At Alert Generation: 227.0
Bid: 5.6
Ask: 5.8
Alert generated at: Wed, 05 May 2021 19:58:35
Sell
21 May 2021 230.00 Call
Premium: 565

Stock Price At Alert Generation: 227.24
Bid: 5.65
Ask: 5.8
Alert generated at: Wed, 05 May 2021 19:48:31
Sell
21 May 2021 230.00 Call
Premium: 565

Stock Price At Alert Generation: 227.23
Bid: 5.65
Ask: 5.85
Alert generated at: Wed, 05 May 2021 19:38:35
Sell
21 May 2021 230.00 Call
Premium: 555

Stock Price At Alert Generation: 226.95
Bid: 5.55
Ask: 5.8
Alert generated at: Wed, 05 May 2021 19:28:30
Sell
21 May 2021 230.00 Call
Premium: 570

Stock Price At Alert Generation: 227.28
Bid: 5.7
Ask: 5.9
Alert generated at: Wed, 05 May 2021 19:18:33
Sell
21 May 2021 232.50 Call
Premium: 490

Stock Price At Alert Generation: 227.88
Bid: 4.9
Ask: 5.15
Alert generated at: Wed, 05 May 2021 19:08:35
Sell
21 May 2021 232.50 Call
Premium: 515

Stock Price At Alert Generation: 228.57
Bid: 5.15
Ask: 5.4
Alert generated at: Wed, 05 May 2021 18:58:33
Sell
21 May 2021 232.50 Call
Premium: 515

Stock Price At Alert Generation: 228.51
Bid: 5.15
Ask: 5.4
Alert generated at: Wed, 05 May 2021 18:48:35
Sell
21 May 2021 232.50 Call
Premium: 500

Stock Price At Alert Generation: 228.22
Bid: 5.0
Ask: 5.2
Alert generated at: Wed, 05 May 2021 18:38:33
Sell
21 May 2021 232.50 Call
Premium: 484

Stock Price At Alert Generation: 227.85
Bid: 4.85
Ask: 5.0
Alert generated at: Wed, 05 May 2021 18:28:35
Sell
21 May 2021 232.50 Call
Premium: 500

Stock Price At Alert Generation: 228.0
Bid: 5.0
Ask: 5.15
Alert generated at: Wed, 05 May 2021 18:18:33
Sell
21 May 2021 232.50 Call
Premium: 484

Stock Price At Alert Generation: 227.78
Bid: 4.85
Ask: 5.05
Alert generated at: Wed, 05 May 2021 18:08:35
Sell
21 May 2021 232.50 Call
Premium: 500

Stock Price At Alert Generation: 228.07
Bid: 5.0
Ask: 5.15
Alert generated at: Wed, 05 May 2021 17:58:37
Sell
21 May 2021 232.50 Call
Premium: 509

Stock Price At Alert Generation: 228.33
Bid: 5.1
Ask: 5.25
Alert generated at: Wed, 05 May 2021 17:48:37
Sell
21 May 2021 232.50 Call
Premium: 509

Stock Price At Alert Generation: 228.37
Bid: 5.1
Ask: 5.3
Alert generated at: Wed, 05 May 2021 17:38:37
Sell
21 May 2021 232.50 Call
Premium: 495

Stock Price At Alert Generation: 227.96
Bid: 4.95
Ask: 5.15
Alert generated at: Wed, 05 May 2021 17:28:35
Sell
21 May 2021 230.00 Call
Premium: 585

Stock Price At Alert Generation: 227.66
Bid: 5.85
Ask: 6.1
Alert generated at: Wed, 05 May 2021 17:18:36
Sell
21 May 2021 230.00 Call
Premium: 575

Stock Price At Alert Generation: 227.42
Bid: 5.75
Ask: 5.95
Alert generated at: Wed, 05 May 2021 17:08:35
Sell
21 May 2021 230.00 Call
Premium: 585

Stock Price At Alert Generation: 227.65
Bid: 5.85
Ask: 6.1
Alert generated at: Wed, 05 May 2021 16:58:38
Sell
21 May 2021 232.50 Call
Premium: 495

Stock Price At Alert Generation: 227.74
Bid: 4.95
Ask: 5.1
Alert generated at: Wed, 05 May 2021 16:48:33
Sell
21 May 2021 232.50 Call
Premium: 500

Stock Price At Alert Generation: 227.86
Bid: 5.0
Ask: 5.15
Alert generated at: Wed, 05 May 2021 16:38:35
Sell
21 May 2021 232.50 Call
Premium: 509

Stock Price At Alert Generation: 228.18
Bid: 5.1
Ask: 5.35
Alert generated at: Wed, 05 May 2021 16:28:33
Sell
21 May 2021 232.50 Call
Premium: 520

Stock Price At Alert Generation: 228.34
Bid: 5.2
Ask: 5.4
Alert generated at: Wed, 05 May 2021 16:18:37
Sell
21 May 2021 232.50 Call
Premium: 530

Stock Price At Alert Generation: 228.52
Bid: 5.3
Ask: 5.5
Alert generated at: Wed, 05 May 2021 16:08:35
Sell
21 May 2021 232.50 Call
Premium: 515

Stock Price At Alert Generation: 228.24
Bid: 5.15
Ask: 5.35
Alert generated at: Wed, 05 May 2021 15:58:37
Sell
21 May 2021 232.50 Call
Premium: 515

Stock Price At Alert Generation: 228.15
Bid: 5.15
Ask: 5.4
Alert generated at: Wed, 05 May 2021 15:48:31
Sell
21 May 2021 232.50 Call
Premium: 530

Stock Price At Alert Generation: 228.53
Bid: 5.3
Ask: 5.55
Alert generated at: Wed, 05 May 2021 15:38:37
Sell
21 May 2021 232.50 Call
Premium: 525

Stock Price At Alert Generation: 228.23
Bid: 5.25
Ask: 5.4
Alert generated at: Wed, 05 May 2021 15:28:35
Sell
21 May 2021 232.50 Call
Premium: 530

Stock Price At Alert Generation: 228.49
Bid: 5.3
Ask: 5.55
Alert generated at: Wed, 05 May 2021 15:18:37
Sell
21 May 2021 232.50 Call
Premium: 540

Stock Price At Alert Generation: 228.68
Bid: 5.4
Ask: 5.6
Alert generated at: Wed, 05 May 2021 15:08:39
Sell
21 May 2021 232.50 Call
Premium: 535

Stock Price At Alert Generation: 228.17
Bid: 5.35
Ask: 5.5
Alert generated at: Wed, 05 May 2021 14:58:34
Sell
21 May 2021 232.50 Call
Premium: 509

Stock Price At Alert Generation: 227.81
Bid: 5.1
Ask: 5.3
Alert generated at: Wed, 05 May 2021 14:48:35
Sell
21 May 2021 232.50 Call
Premium: 495

Stock Price At Alert Generation: 227.75
Bid: 4.95
Ask: 5.25
Alert generated at: Wed, 05 May 2021 14:38:39
Sell
21 May 2021 230.00 Call
Premium: 575

Stock Price At Alert Generation: 227.18
Bid: 5.75
Ask: 6.0
Alert generated at: Wed, 05 May 2021 14:28:35
Sell
21 May 2021 230.00 Call
Premium: 595

Stock Price At Alert Generation: 227.39
Bid: 5.95
Ask: 6.2
Alert generated at: Wed, 05 May 2021 14:18:37
Sell
21 May 2021 230.00 Call
Premium: 575

Stock Price At Alert Generation: 227.34
Bid: 5.75
Ask: 6.0
Alert generated at: Wed, 05 May 2021 14:08:39
Sell
21 May 2021 232.50 Call
Premium: 515

Stock Price At Alert Generation: 227.87
Bid: 5.15
Ask: 5.4
Alert generated at: Wed, 05 May 2021 13:58:33
Sell
21 May 2021 232.50 Call
Premium: 560

Stock Price At Alert Generation: 228.72
Bid: 5.6
Ask: 5.85
Alert generated at: Wed, 05 May 2021 13:48:37
Sell
21 May 2021 232.50 Call
Premium: 555

Stock Price At Alert Generation: 228.64
Bid: 5.55
Ask: 5.8
Alert generated at: Wed, 05 May 2021 13:38:35
Sell
21 May 2021 232.50 Call
Premium: 545

Stock Price At Alert Generation: 228.07
Bid: 5.45
Ask: 5.85
Alert generated at: Wed, 05 May 2021 13:28:33
Sell
21 May 2021 232.50 Call
Premium: 545

Stock Price At Alert Generation: 228.25
Bid: 5.45
Ask: 5.85
Alert generated at: Wed, 05 May 2021 13:18:33
Sell
21 May 2021 232.50 Call
Premium: 545

Stock Price At Alert Generation: 227.89
Bid: 5.45
Ask: 5.85
Alert generated at: Wed, 05 May 2021 13:08:35
Sell
21 May 2021 232.50 Call
Premium: 545

Stock Price At Alert Generation: 228.07
Bid: 5.45
Ask: 5.85
Alert generated at: Wed, 05 May 2021 12:58:33
Sell
21 May 2021 232.50 Call
Premium: 545

Stock Price At Alert Generation: 227.96
Bid: 5.45
Ask: 5.85
Alert generated at: Wed, 05 May 2021 12:48:33
Sell
21 May 2021 230.00 Call
Premium: 650

Stock Price At Alert Generation: 227.6
Bid: 6.5
Ask: 6.9
Alert generated at: Wed, 05 May 2021 12:38:37
Sell
21 May 2021 232.50 Call
Premium: 545

Stock Price At Alert Generation: 228.49
Bid: 5.45
Ask: 5.85
Alert generated at: Wed, 05 May 2021 12:28:37
Sell
21 May 2021 232.50 Call
Premium: 545

Stock Price At Alert Generation: 228.51
Bid: 5.45
Ask: 5.85
Alert generated at: Wed, 05 May 2021 12:18:31
Sell
21 May 2021 232.50 Call
Premium: 545

Stock Price At Alert Generation: 228.55
Bid: 5.45
Ask: 5.85
Alert generated at: Wed, 05 May 2021 12:08:35
Sell
21 May 2021 185.00 Call
Premium: 360

Stock Price At Alert Generation: 181.69
Bid: 3.6
Ask: 3.65
Alert generated at: Wed, 05 May 2021 19:58:35
Sell
21 May 2021 185.00 Call
Premium: 380

Stock Price At Alert Generation: 182.03
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 05 May 2021 19:48:31
Sell
21 May 2021 185.00 Call
Premium: 390

Stock Price At Alert Generation: 182.32
Bid: 3.9
Ask: 3.95
Alert generated at: Wed, 05 May 2021 19:38:35
Sell
21 May 2021 185.00 Call
Premium: 380

Stock Price At Alert Generation: 182.24
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 05 May 2021 19:28:30
Sell
21 May 2021 185.00 Call
Premium: 385

Stock Price At Alert Generation: 182.39
Bid: 3.85
Ask: 3.95
Alert generated at: Wed, 05 May 2021 19:18:33
Sell
21 May 2021 185.00 Call
Premium: 405

Stock Price At Alert Generation: 182.91
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 05 May 2021 19:08:35
Sell
21 May 2021 185.00 Call
Premium: 400

Stock Price At Alert Generation: 182.98
Bid: 4.0
Ask: 4.15
Alert generated at: Wed, 05 May 2021 18:58:33
Sell
21 May 2021 185.00 Call
Premium: 409

Stock Price At Alert Generation: 183.1
Bid: 4.1
Ask: 4.25
Alert generated at: Wed, 05 May 2021 18:48:35
Sell
21 May 2021 187.50 Call
Premium: 320

Stock Price At Alert Generation: 183.17
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 05 May 2021 18:38:33
Sell
21 May 2021 187.50 Call
Premium: 315

Stock Price At Alert Generation: 183.2
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 05 May 2021 18:28:35
Sell
21 May 2021 185.00 Call
Premium: 409

Stock Price At Alert Generation: 183.08
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 05 May 2021 18:18:33
Sell
21 May 2021 185.00 Call
Premium: 400

Stock Price At Alert Generation: 182.92
Bid: 4.0
Ask: 4.1
Alert generated at: Wed, 05 May 2021 18:08:35
Sell
21 May 2021 185.00 Call
Premium: 409

Stock Price At Alert Generation: 183.06
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 05 May 2021 17:58:37
Sell
21 May 2021 185.00 Call
Premium: 415

Stock Price At Alert Generation: 183.07
Bid: 4.15
Ask: 4.2
Alert generated at: Wed, 05 May 2021 17:48:37
Sell
21 May 2021 187.50 Call
Premium: 320

Stock Price At Alert Generation: 183.17
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 05 May 2021 17:38:37
Sell
21 May 2021 187.50 Call
Premium: 320

Stock Price At Alert Generation: 183.2
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 05 May 2021 17:28:35
Sell
21 May 2021 187.50 Call
Premium: 320

Stock Price At Alert Generation: 183.27
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 05 May 2021 17:18:36
Sell
21 May 2021 187.50 Call
Premium: 325

Stock Price At Alert Generation: 183.27
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 05 May 2021 17:08:35
Sell
21 May 2021 187.50 Call
Premium: 340

Stock Price At Alert Generation: 183.67
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 05 May 2021 16:58:38
Sell
21 May 2021 187.50 Call
Premium: 350

Stock Price At Alert Generation: 183.97
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 05 May 2021 16:48:33
Sell
21 May 2021 187.50 Call
Premium: 355

Stock Price At Alert Generation: 184.18
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 05 May 2021 16:38:35
Sell
21 May 2021 187.50 Call
Premium: 365

Stock Price At Alert Generation: 184.27
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 05 May 2021 16:28:33
Sell
21 May 2021 187.50 Call
Premium: 360

Stock Price At Alert Generation: 184.17
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 05 May 2021 16:18:37
Sell
21 May 2021 187.50 Call
Premium: 370

Stock Price At Alert Generation: 184.39
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 05 May 2021 16:08:35
Sell
21 May 2021 187.50 Call
Premium: 370

Stock Price At Alert Generation: 184.26
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 05 May 2021 15:58:37
Sell
21 May 2021 187.50 Call
Premium: 370

Stock Price At Alert Generation: 184.27
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 05 May 2021 15:48:31
Sell
21 May 2021 187.50 Call
Premium: 365

Stock Price At Alert Generation: 184.01
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 05 May 2021 15:38:37
Sell
21 May 2021 187.50 Call
Premium: 345

Stock Price At Alert Generation: 183.68
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 05 May 2021 15:28:35
Sell
21 May 2021 187.50 Call
Premium: 350

Stock Price At Alert Generation: 183.74
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 05 May 2021 15:18:37
Sell
21 May 2021 187.50 Call
Premium: 345

Stock Price At Alert Generation: 183.64
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 05 May 2021 15:08:39
Sell
21 May 2021 187.50 Call
Premium: 340

Stock Price At Alert Generation: 183.33
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 05 May 2021 14:58:34
Sell
21 May 2021 187.50 Call
Premium: 330

Stock Price At Alert Generation: 183.19
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 05 May 2021 14:48:35
Sell
21 May 2021 187.50 Call
Premium: 330

Stock Price At Alert Generation: 183.35
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 05 May 2021 14:38:39
Sell
21 May 2021 187.50 Call
Premium: 320

Stock Price At Alert Generation: 183.21
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 05 May 2021 14:28:35
Sell
21 May 2021 187.50 Call
Premium: 330

Stock Price At Alert Generation: 183.33
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 05 May 2021 14:18:37
Sell
21 May 2021 187.50 Call
Premium: 325

Stock Price At Alert Generation: 183.37
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 05 May 2021 14:08:39
Sell
21 May 2021 187.50 Call
Premium: 370

Stock Price At Alert Generation: 184.24
Bid: 3.7
Ask: 3.9
Alert generated at: Wed, 05 May 2021 13:58:33
Sell
21 May 2021 187.50 Call
Premium: 360

Stock Price At Alert Generation: 184.12
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 05 May 2021 13:48:37
Sell
21 May 2021 187.50 Call
Premium: 370

Stock Price At Alert Generation: 183.5
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 05 May 2021 13:38:35
Sell
21 May 2021 187.50 Call
Premium: 385

Stock Price At Alert Generation: 184.73
Bid: 3.85
Ask: 4.1
Alert generated at: Wed, 05 May 2021 13:28:33
Sell
21 May 2021 187.50 Call
Premium: 385

Stock Price At Alert Generation: 184.9
Bid: 3.85
Ask: 4.1
Alert generated at: Wed, 05 May 2021 13:18:33
Sell
21 May 2021 187.50 Call
Premium: 385

Stock Price At Alert Generation: 184.72
Bid: 3.85
Ask: 4.1
Alert generated at: Wed, 05 May 2021 13:08:35
Sell
21 May 2021 187.50 Call
Premium: 385

Stock Price At Alert Generation: 184.72
Bid: 3.85
Ask: 4.1
Alert generated at: Wed, 05 May 2021 12:58:33
Sell
21 May 2021 187.50 Call
Premium: 385

Stock Price At Alert Generation: 184.72
Bid: 3.85
Ask: 4.1
Alert generated at: Wed, 05 May 2021 12:48:33
Sell
21 May 2021 187.50 Call
Premium: 385

Stock Price At Alert Generation: 184.7
Bid: 3.85
Ask: 4.1
Alert generated at: Wed, 05 May 2021 12:38:37
Sell
21 May 2021 187.50 Call
Premium: 385

Stock Price At Alert Generation: 184.81
Bid: 3.85
Ask: 4.1
Alert generated at: Wed, 05 May 2021 12:28:37
Sell
21 May 2021 187.50 Call
Premium: 385

Stock Price At Alert Generation: 184.7
Bid: 3.85
Ask: 4.1
Alert generated at: Wed, 05 May 2021 12:18:31
Sell
21 May 2021 187.50 Call
Premium: 385

Stock Price At Alert Generation: 184.7
Bid: 3.85
Ask: 4.1
Alert generated at: Wed, 05 May 2021 12:08:35