Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
21 May 2021 56.50 Call
Premium: 256

Stock Price At Alert Generation: 55.88
Bid: 2.56
Ask: 2.66
Alert generated at: Tue, 04 May 2021 19:58:31
Sell
21 May 2021 56.00 Call
Premium: 252

Stock Price At Alert Generation: 55.23
Bid: 2.53
Ask: 2.57
Alert generated at: Tue, 04 May 2021 19:48:31
Sell
21 May 2021 56.00 Call
Premium: 235

Stock Price At Alert Generation: 54.78
Bid: 2.35
Ask: 2.45
Alert generated at: Tue, 04 May 2021 19:38:32
Sell
21 May 2021 55.00 Call
Premium: 265

Stock Price At Alert Generation: 54.36
Bid: 2.65
Ask: 2.69
Alert generated at: Tue, 04 May 2021 19:28:29
Sell
21 May 2021 56.00 Call
Premium: 227

Stock Price At Alert Generation: 54.51
Bid: 2.28
Ask: 2.31
Alert generated at: Tue, 04 May 2021 19:18:33
Sell
21 May 2021 55.00 Call
Premium: 254

Stock Price At Alert Generation: 54.17
Bid: 2.55
Ask: 2.59
Alert generated at: Tue, 04 May 2021 19:08:33
Sell
21 May 2021 55.00 Call
Premium: 264

Stock Price At Alert Generation: 54.28
Bid: 2.64
Ask: 2.69
Alert generated at: Tue, 04 May 2021 18:58:29
Sell
21 May 2021 55.00 Call
Premium: 250

Stock Price At Alert Generation: 53.97
Bid: 2.5
Ask: 2.57
Alert generated at: Tue, 04 May 2021 18:48:31
Sell
21 May 2021 55.00 Call
Premium: 240

Stock Price At Alert Generation: 53.76
Bid: 2.4
Ask: 2.43
Alert generated at: Tue, 04 May 2021 18:38:29
Sell
21 May 2021 55.00 Call
Premium: 231

Stock Price At Alert Generation: 53.69
Bid: 2.32
Ask: 2.38
Alert generated at: Tue, 04 May 2021 18:28:28
Sell
21 May 2021 55.00 Call
Premium: 238

Stock Price At Alert Generation: 53.66
Bid: 2.38
Ask: 2.44
Alert generated at: Tue, 04 May 2021 18:18:27
Sell
21 May 2021 54.00 Call
Premium: 270

Stock Price At Alert Generation: 53.37
Bid: 2.7
Ask: 2.74
Alert generated at: Tue, 04 May 2021 18:08:29
Sell
21 May 2021 54.00 Call
Premium: 268

Stock Price At Alert Generation: 53.37
Bid: 2.68
Ask: 2.73
Alert generated at: Tue, 04 May 2021 17:58:32
Sell
21 May 2021 55.00 Call
Premium: 234

Stock Price At Alert Generation: 53.55
Bid: 2.34
Ask: 2.42
Alert generated at: Tue, 04 May 2021 17:48:29
Sell
21 May 2021 55.00 Call
Premium: 243

Stock Price At Alert Generation: 53.75
Bid: 2.43
Ask: 2.48
Alert generated at: Tue, 04 May 2021 17:38:29
Sell
21 May 2021 55.00 Call
Premium: 261

Stock Price At Alert Generation: 54.01
Bid: 2.61
Ask: 2.65
Alert generated at: Tue, 04 May 2021 17:28:30
Sell
21 May 2021 55.00 Call
Premium: 254

Stock Price At Alert Generation: 53.86
Bid: 2.54
Ask: 2.59
Alert generated at: Tue, 04 May 2021 17:18:27
Sell
21 May 2021 55.00 Call
Premium: 250

Stock Price At Alert Generation: 53.76
Bid: 2.5
Ask: 2.53
Alert generated at: Tue, 04 May 2021 17:08:33
Sell
21 May 2021 55.00 Call
Premium: 240

Stock Price At Alert Generation: 53.69
Bid: 2.4
Ask: 2.44
Alert generated at: Tue, 04 May 2021 16:58:29
Sell
21 May 2021 55.00 Call
Premium: 238

Stock Price At Alert Generation: 53.61
Bid: 2.38
Ask: 2.43
Alert generated at: Tue, 04 May 2021 16:48:35
Sell
21 May 2021 55.00 Call
Premium: 231

Stock Price At Alert Generation: 53.56
Bid: 2.32
Ask: 2.41
Alert generated at: Tue, 04 May 2021 16:38:31
Sell
21 May 2021 55.00 Call
Premium: 242

Stock Price At Alert Generation: 53.62
Bid: 2.42
Ask: 2.46
Alert generated at: Tue, 04 May 2021 16:28:31
Sell
21 May 2021 55.00 Call
Premium: 241

Stock Price At Alert Generation: 53.8
Bid: 2.41
Ask: 2.44
Alert generated at: Tue, 04 May 2021 16:18:31
Sell
21 May 2021 55.00 Call
Premium: 241

Stock Price At Alert Generation: 53.5
Bid: 2.41
Ask: 2.45
Alert generated at: Tue, 04 May 2021 16:08:33
Sell
21 May 2021 55.00 Call
Premium: 238

Stock Price At Alert Generation: 53.8
Bid: 2.38
Ask: 2.51
Alert generated at: Tue, 04 May 2021 15:58:33
Sell
21 May 2021 55.00 Call
Premium: 239

Stock Price At Alert Generation: 53.82
Bid: 2.39
Ask: 2.48
Alert generated at: Tue, 04 May 2021 15:48:29
Sell
21 May 2021 55.00 Call
Premium: 240

Stock Price At Alert Generation: 53.91
Bid: 2.4
Ask: 2.5
Alert generated at: Tue, 04 May 2021 15:38:31
Sell
21 May 2021 56.00 Call
Premium: 225

Stock Price At Alert Generation: 54.46
Bid: 2.26
Ask: 2.3
Alert generated at: Tue, 04 May 2021 15:28:29
Sell
21 May 2021 56.00 Call
Premium: 233

Stock Price At Alert Generation: 54.54
Bid: 2.33
Ask: 2.38
Alert generated at: Tue, 04 May 2021 15:18:31
Sell
21 May 2021 56.00 Call
Premium: 267

Stock Price At Alert Generation: 55.3
Bid: 2.67
Ask: 2.72
Alert generated at: Tue, 04 May 2021 15:08:30
Sell
21 May 2021 56.00 Call
Premium: 274

Stock Price At Alert Generation: 55.43
Bid: 2.74
Ask: 2.78
Alert generated at: Tue, 04 May 2021 14:58:27
Sell
21 May 2021 57.00 Call
Premium: 252

Stock Price At Alert Generation: 56.01
Bid: 2.52
Ask: 2.56
Alert generated at: Tue, 04 May 2021 14:48:30
Sell
21 May 2021 57.00 Call
Premium: 263

Stock Price At Alert Generation: 56.17
Bid: 2.63
Ask: 2.76
Alert generated at: Tue, 04 May 2021 14:38:29
Sell
21 May 2021 57.00 Call
Premium: 265

Stock Price At Alert Generation: 56.12
Bid: 2.65
Ask: 2.78
Alert generated at: Tue, 04 May 2021 14:28:29
Sell
21 May 2021 56.50 Call
Premium: 252

Stock Price At Alert Generation: 55.46
Bid: 2.52
Ask: 2.75
Alert generated at: Tue, 04 May 2021 14:18:29
Sell
21 May 2021 56.50 Call
Premium: 269

Stock Price At Alert Generation: 55.59
Bid: 2.69
Ask: 2.78
Alert generated at: Tue, 04 May 2021 14:08:30
Sell
21 May 2021 57.00 Call
Premium: 247

Stock Price At Alert Generation: 55.97
Bid: 2.47
Ask: 2.53
Alert generated at: Tue, 04 May 2021 13:58:33
Sell
21 May 2021 57.50 Call
Premium: 265

Stock Price At Alert Generation: 56.72
Bid: 2.65
Ask: 2.73
Alert generated at: Tue, 04 May 2021 13:48:31
Sell
21 May 2021 58.00 Call
Premium: 242

Stock Price At Alert Generation: 57.17
Bid: 2.42
Ask: 2.53
Alert generated at: Tue, 04 May 2021 13:38:35
Sell
21 May 2021 59.00 Call
Premium: 284

Stock Price At Alert Generation: 58.05
Bid: 2.84
Ask: 3.1
Alert generated at: Tue, 04 May 2021 13:28:33
Sell
21 May 2021 59.00 Call
Premium: 284

Stock Price At Alert Generation: 58.28
Bid: 2.84
Ask: 3.1
Alert generated at: Tue, 04 May 2021 13:18:39
Sell
21 May 2021 59.00 Call
Premium: 284

Stock Price At Alert Generation: 58.38
Bid: 2.84
Ask: 3.1
Alert generated at: Tue, 04 May 2021 13:08:37
Sell
21 May 2021 59.00 Call
Premium: 284

Stock Price At Alert Generation: 58.28
Bid: 2.84
Ask: 3.1
Alert generated at: Tue, 04 May 2021 12:58:33
Sell
21 May 2021 59.00 Call
Premium: 284

Stock Price At Alert Generation: 58.22
Bid: 2.84
Ask: 3.1
Alert generated at: Tue, 04 May 2021 12:48:37
Sell
21 May 2021 59.00 Call
Premium: 284

Stock Price At Alert Generation: 58.27
Bid: 2.84
Ask: 3.1
Alert generated at: Tue, 04 May 2021 12:38:33
Sell
21 May 2021 59.00 Call
Premium: 284

Stock Price At Alert Generation: 58.38
Bid: 2.84
Ask: 3.1
Alert generated at: Tue, 04 May 2021 12:28:37
Sell
21 May 2021 59.50 Call
Premium: 271

Stock Price At Alert Generation: 58.42
Bid: 2.71
Ask: 2.79
Alert generated at: Tue, 04 May 2021 12:18:35
Sell
21 May 2021 59.50 Call
Premium: 271

Stock Price At Alert Generation: 58.5
Bid: 2.71
Ask: 2.79
Alert generated at: Tue, 04 May 2021 12:08:35
Sell
21 May 2021 63.00 Call
Premium: 254

Stock Price At Alert Generation: 62.2
Bid: 2.54
Ask: 2.66
Alert generated at: Tue, 04 May 2021 19:58:31
Sell
21 May 2021 62.50 Call
Premium: 227

Stock Price At Alert Generation: 61.43
Bid: 2.28
Ask: 2.39
Alert generated at: Tue, 04 May 2021 19:48:31
Sell
21 May 2021 62.50 Call
Premium: 233

Stock Price At Alert Generation: 61.45
Bid: 2.33
Ask: 2.41
Alert generated at: Tue, 04 May 2021 19:38:32
Sell
21 May 2021 62.00 Call
Premium: 233

Stock Price At Alert Generation: 61.02
Bid: 2.33
Ask: 2.5
Alert generated at: Tue, 04 May 2021 19:28:29
Sell
21 May 2021 62.00 Call
Premium: 242

Stock Price At Alert Generation: 61.22
Bid: 2.42
Ask: 2.51
Alert generated at: Tue, 04 May 2021 19:18:33
Sell
21 May 2021 62.00 Call
Premium: 244

Stock Price At Alert Generation: 61.2
Bid: 2.44
Ask: 2.52
Alert generated at: Tue, 04 May 2021 19:08:33
Sell
21 May 2021 62.00 Call
Premium: 247

Stock Price At Alert Generation: 61.24
Bid: 2.47
Ask: 2.55
Alert generated at: Tue, 04 May 2021 18:58:29
Sell
21 May 2021 62.00 Call
Premium: 250

Stock Price At Alert Generation: 61.33
Bid: 2.51
Ask: 2.57
Alert generated at: Tue, 04 May 2021 18:48:31
Sell
21 May 2021 62.00 Call
Premium: 236

Stock Price At Alert Generation: 60.99
Bid: 2.36
Ask: 2.45
Alert generated at: Tue, 04 May 2021 18:38:29
Sell
21 May 2021 62.00 Call
Premium: 235

Stock Price At Alert Generation: 61.03
Bid: 2.35
Ask: 2.6
Alert generated at: Tue, 04 May 2021 18:28:28
Sell
21 May 2021 62.00 Call
Premium: 252

Stock Price At Alert Generation: 61.36
Bid: 2.53
Ask: 2.58
Alert generated at: Tue, 04 May 2021 18:18:27
Sell
21 May 2021 62.00 Call
Premium: 247

Stock Price At Alert Generation: 61.13
Bid: 2.47
Ask: 2.54
Alert generated at: Tue, 04 May 2021 18:08:29
Sell
21 May 2021 62.00 Call
Premium: 252

Stock Price At Alert Generation: 61.22
Bid: 2.53
Ask: 2.6
Alert generated at: Tue, 04 May 2021 17:58:32
Sell
21 May 2021 62.50 Call
Premium: 244

Stock Price At Alert Generation: 61.48
Bid: 2.44
Ask: 2.51
Alert generated at: Tue, 04 May 2021 17:48:29
Sell
21 May 2021 62.50 Call
Premium: 245

Stock Price At Alert Generation: 61.52
Bid: 2.45
Ask: 2.55
Alert generated at: Tue, 04 May 2021 17:38:29
Sell
21 May 2021 62.50 Call
Premium: 238

Stock Price At Alert Generation: 61.53
Bid: 2.38
Ask: 2.55
Alert generated at: Tue, 04 May 2021 17:28:30
Sell
21 May 2021 62.00 Call
Premium: 242

Stock Price At Alert Generation: 61.06
Bid: 2.42
Ask: 2.47
Alert generated at: Tue, 04 May 2021 17:18:27
Sell
21 May 2021 61.50 Call
Premium: 237

Stock Price At Alert Generation: 60.51
Bid: 2.37
Ask: 2.45
Alert generated at: Tue, 04 May 2021 17:08:33
Sell
21 May 2021 61.50 Call
Premium: 235

Stock Price At Alert Generation: 60.51
Bid: 2.35
Ask: 2.41
Alert generated at: Tue, 04 May 2021 16:58:29
Sell
21 May 2021 61.50 Call
Premium: 238

Stock Price At Alert Generation: 60.49
Bid: 2.38
Ask: 2.46
Alert generated at: Tue, 04 May 2021 16:48:35
Sell
21 May 2021 61.50 Call
Premium: 240

Stock Price At Alert Generation: 60.62
Bid: 2.4
Ask: 2.5
Alert generated at: Tue, 04 May 2021 16:38:31
Sell
21 May 2021 61.50 Call
Premium: 237

Stock Price At Alert Generation: 60.51
Bid: 2.37
Ask: 2.53
Alert generated at: Tue, 04 May 2021 16:28:31
Sell
21 May 2021 61.00 Call
Premium: 250

Stock Price At Alert Generation: 60.38
Bid: 2.5
Ask: 2.53
Alert generated at: Tue, 04 May 2021 16:18:31
Sell
21 May 2021 61.00 Call
Premium: 243

Stock Price At Alert Generation: 60.01
Bid: 2.43
Ask: 2.45
Alert generated at: Tue, 04 May 2021 16:08:33
Sell
21 May 2021 61.00 Call
Premium: 243

Stock Price At Alert Generation: 60.07
Bid: 2.43
Ask: 2.55
Alert generated at: Tue, 04 May 2021 15:58:33
Sell
21 May 2021 61.00 Call
Premium: 239

Stock Price At Alert Generation: 60.07
Bid: 2.39
Ask: 2.47
Alert generated at: Tue, 04 May 2021 15:48:29
Sell
21 May 2021 61.50 Call
Premium: 237

Stock Price At Alert Generation: 60.62
Bid: 2.37
Ask: 2.45
Alert generated at: Tue, 04 May 2021 15:38:31
Sell
21 May 2021 61.50 Call
Premium: 245

Stock Price At Alert Generation: 60.57
Bid: 2.45
Ask: 2.52
Alert generated at: Tue, 04 May 2021 15:28:29
Sell
21 May 2021 61.50 Call
Premium: 240

Stock Price At Alert Generation: 60.69
Bid: 2.4
Ask: 2.54
Alert generated at: Tue, 04 May 2021 15:18:31
Sell
21 May 2021 62.00 Call
Premium: 227

Stock Price At Alert Generation: 60.93
Bid: 2.28
Ask: 2.39
Alert generated at: Tue, 04 May 2021 15:08:30
Sell
21 May 2021 62.00 Call
Premium: 239

Stock Price At Alert Generation: 61.17
Bid: 2.39
Ask: 2.45
Alert generated at: Tue, 04 May 2021 14:58:27
Sell
21 May 2021 62.50 Call
Premium: 241

Stock Price At Alert Generation: 61.67
Bid: 2.41
Ask: 2.49
Alert generated at: Tue, 04 May 2021 14:48:30
Sell
21 May 2021 63.00 Call
Premium: 237

Stock Price At Alert Generation: 62.12
Bid: 2.37
Ask: 2.51
Alert generated at: Tue, 04 May 2021 14:38:29
Sell
21 May 2021 62.50 Call
Premium: 264

Stock Price At Alert Generation: 61.87
Bid: 2.64
Ask: 2.72
Alert generated at: Tue, 04 May 2021 14:28:29
Sell
21 May 2021 62.50 Call
Premium: 241

Stock Price At Alert Generation: 61.45
Bid: 2.41
Ask: 2.48
Alert generated at: Tue, 04 May 2021 14:18:29
Sell
21 May 2021 62.00 Call
Premium: 234

Stock Price At Alert Generation: 61.2
Bid: 2.34
Ask: 2.44
Alert generated at: Tue, 04 May 2021 14:08:30
Sell
21 May 2021 62.50 Call
Premium: 233

Stock Price At Alert Generation: 61.78
Bid: 2.33
Ask: 2.43
Alert generated at: Tue, 04 May 2021 13:58:33
Sell
21 May 2021 63.00 Call
Premium: 250

Stock Price At Alert Generation: 62.36
Bid: 2.5
Ask: 2.73
Alert generated at: Tue, 04 May 2021 13:48:31
Sell
21 May 2021 63.00 Call
Premium: 234

Stock Price At Alert Generation: 62.27
Bid: 2.34
Ask: 2.51
Alert generated at: Tue, 04 May 2021 13:38:35
Sell
21 May 2021 63.50 Call
Premium: 290

Stock Price At Alert Generation: 62.61
Bid: 2.9
Ask: 3.05
Alert generated at: Tue, 04 May 2021 13:28:33
Sell
21 May 2021 63.50 Call
Premium: 290

Stock Price At Alert Generation: 62.61
Bid: 2.9
Ask: 3.05
Alert generated at: Tue, 04 May 2021 13:18:39
Sell
21 May 2021 63.50 Call
Premium: 290

Stock Price At Alert Generation: 62.71
Bid: 2.9
Ask: 3.05
Alert generated at: Tue, 04 May 2021 13:08:37
Sell
21 May 2021 63.50 Call
Premium: 290

Stock Price At Alert Generation: 62.6
Bid: 2.9
Ask: 3.05
Alert generated at: Tue, 04 May 2021 12:58:33
Sell
21 May 2021 63.50 Call
Premium: 290

Stock Price At Alert Generation: 62.65
Bid: 2.9
Ask: 3.05
Alert generated at: Tue, 04 May 2021 12:48:37
Sell
21 May 2021 63.50 Call
Premium: 290

Stock Price At Alert Generation: 62.61
Bid: 2.9
Ask: 3.05
Alert generated at: Tue, 04 May 2021 12:38:33
Sell
21 May 2021 63.50 Call
Premium: 290

Stock Price At Alert Generation: 62.51
Bid: 2.9
Ask: 3.05
Alert generated at: Tue, 04 May 2021 12:28:37
Sell
21 May 2021 63.50 Call
Premium: 290

Stock Price At Alert Generation: 62.6
Bid: 2.9
Ask: 3.05
Alert generated at: Tue, 04 May 2021 12:18:35
Sell
21 May 2021 63.50 Call
Premium: 290

Stock Price At Alert Generation: 62.8
Bid: 2.9
Ask: 3.05
Alert generated at: Tue, 04 May 2021 12:08:35
Sell
21 May 2021 129.00 Call
Premium: 224

Stock Price At Alert Generation: 127.57
Bid: 2.24
Ask: 2.26
Alert generated at: Tue, 04 May 2021 19:58:31
Sell
21 May 2021 129.00 Call
Premium: 213

Stock Price At Alert Generation: 127.35
Bid: 2.13
Ask: 2.15
Alert generated at: Tue, 04 May 2021 19:48:31
Sell
21 May 2021 129.00 Call
Premium: 221

Stock Price At Alert Generation: 127.57
Bid: 2.21
Ask: 2.22
Alert generated at: Tue, 04 May 2021 19:38:32
Sell
21 May 2021 129.00 Call
Premium: 206

Stock Price At Alert Generation: 127.22
Bid: 2.07
Ask: 2.08
Alert generated at: Tue, 04 May 2021 19:28:29
Sell
21 May 2021 129.00 Call
Premium: 215

Stock Price At Alert Generation: 127.35
Bid: 2.15
Ask: 2.17
Alert generated at: Tue, 04 May 2021 19:18:33
Sell
21 May 2021 129.00 Call
Premium: 215

Stock Price At Alert Generation: 127.41
Bid: 2.15
Ask: 2.17
Alert generated at: Tue, 04 May 2021 19:08:33
Sell
21 May 2021 129.00 Call
Premium: 216

Stock Price At Alert Generation: 127.54
Bid: 2.16
Ask: 2.18
Alert generated at: Tue, 04 May 2021 18:58:29
Sell
21 May 2021 129.00 Call
Premium: 214

Stock Price At Alert Generation: 127.46
Bid: 2.14
Ask: 2.16
Alert generated at: Tue, 04 May 2021 18:48:31
Sell
21 May 2021 129.00 Call
Premium: 209

Stock Price At Alert Generation: 127.28
Bid: 2.09
Ask: 2.11
Alert generated at: Tue, 04 May 2021 18:38:29
Sell
21 May 2021 129.00 Call
Premium: 206

Stock Price At Alert Generation: 127.13
Bid: 2.06
Ask: 2.08
Alert generated at: Tue, 04 May 2021 18:28:28
Sell
21 May 2021 129.00 Call
Premium: 214

Stock Price At Alert Generation: 127.36
Bid: 2.14
Ask: 2.16
Alert generated at: Tue, 04 May 2021 18:18:27
Sell
21 May 2021 129.00 Call
Premium: 204

Stock Price At Alert Generation: 127.0
Bid: 2.05
Ask: 2.07
Alert generated at: Tue, 04 May 2021 18:08:29
Sell
21 May 2021 129.00 Call
Premium: 202

Stock Price At Alert Generation: 126.89
Bid: 2.02
Ask: 2.04
Alert generated at: Tue, 04 May 2021 17:58:32
Sell
21 May 2021 129.00 Call
Premium: 200

Stock Price At Alert Generation: 126.82
Bid: 2.01
Ask: 2.02
Alert generated at: Tue, 04 May 2021 17:48:29
Sell
21 May 2021 129.00 Call
Premium: 210

Stock Price At Alert Generation: 127.1
Bid: 2.1
Ask: 2.11
Alert generated at: Tue, 04 May 2021 17:38:29
Sell
21 May 2021 129.00 Call
Premium: 213

Stock Price At Alert Generation: 127.13
Bid: 2.13
Ask: 2.14
Alert generated at: Tue, 04 May 2021 17:28:30
Sell
21 May 2021 129.00 Call
Premium: 211

Stock Price At Alert Generation: 127.11
Bid: 2.11
Ask: 2.13
Alert generated at: Tue, 04 May 2021 17:18:27
Sell
21 May 2021 129.00 Call
Premium: 209

Stock Price At Alert Generation: 126.89
Bid: 2.09
Ask: 2.11
Alert generated at: Tue, 04 May 2021 17:08:33
Sell
21 May 2021 129.00 Call
Premium: 215

Stock Price At Alert Generation: 127.05
Bid: 2.15
Ask: 2.17
Alert generated at: Tue, 04 May 2021 16:58:29
Sell
21 May 2021 129.00 Call
Premium: 210

Stock Price At Alert Generation: 126.88
Bid: 2.1
Ask: 2.12
Alert generated at: Tue, 04 May 2021 16:48:35
Sell
21 May 2021 129.00 Call
Premium: 215

Stock Price At Alert Generation: 127.15
Bid: 2.15
Ask: 2.16
Alert generated at: Tue, 04 May 2021 16:38:31
Sell
21 May 2021 129.00 Call
Premium: 224

Stock Price At Alert Generation: 127.33
Bid: 2.24
Ask: 2.26
Alert generated at: Tue, 04 May 2021 16:28:31
Sell
21 May 2021 129.00 Call
Premium: 216

Stock Price At Alert Generation: 127.24
Bid: 2.16
Ask: 2.18
Alert generated at: Tue, 04 May 2021 16:18:31
Sell
21 May 2021 129.00 Call
Premium: 218

Stock Price At Alert Generation: 127.19
Bid: 2.18
Ask: 2.19
Alert generated at: Tue, 04 May 2021 16:08:33
Sell
21 May 2021 129.00 Call
Premium: 212

Stock Price At Alert Generation: 126.74
Bid: 2.12
Ask: 2.13
Alert generated at: Tue, 04 May 2021 15:58:33
Sell
21 May 2021 129.00 Call
Premium: 217

Stock Price At Alert Generation: 127.12
Bid: 2.17
Ask: 2.18
Alert generated at: Tue, 04 May 2021 15:48:29
Sell
21 May 2021 129.00 Call
Premium: 227

Stock Price At Alert Generation: 127.44
Bid: 2.27
Ask: 2.28
Alert generated at: Tue, 04 May 2021 15:38:31
Sell
21 May 2021 129.00 Call
Premium: 233

Stock Price At Alert Generation: 127.57
Bid: 2.33
Ask: 2.35
Alert generated at: Tue, 04 May 2021 15:28:29
Sell
21 May 2021 129.00 Call
Premium: 231

Stock Price At Alert Generation: 127.6
Bid: 2.32
Ask: 2.34
Alert generated at: Tue, 04 May 2021 15:18:31
Sell
21 May 2021 130.00 Call
Premium: 200

Stock Price At Alert Generation: 127.82
Bid: 2.0
Ask: 2.02
Alert generated at: Tue, 04 May 2021 15:08:30
Sell
21 May 2021 130.00 Call
Premium: 204

Stock Price At Alert Generation: 128.12
Bid: 2.04
Ask: 2.06
Alert generated at: Tue, 04 May 2021 14:58:27
Sell
21 May 2021 130.00 Call
Premium: 202

Stock Price At Alert Generation: 128.17
Bid: 2.03
Ask: 2.05
Alert generated at: Tue, 04 May 2021 14:48:30
Sell
21 May 2021 130.00 Call
Premium: 206

Stock Price At Alert Generation: 128.27
Bid: 2.07
Ask: 2.08
Alert generated at: Tue, 04 May 2021 14:38:29
Sell
21 May 2021 130.00 Call
Premium: 212

Stock Price At Alert Generation: 128.4
Bid: 2.12
Ask: 2.13
Alert generated at: Tue, 04 May 2021 14:28:29
Sell
21 May 2021 130.00 Call
Premium: 208

Stock Price At Alert Generation: 128.08
Bid: 2.08
Ask: 2.09
Alert generated at: Tue, 04 May 2021 14:18:29
Sell
21 May 2021 131.00 Call
Premium: 184

Stock Price At Alert Generation: 128.73
Bid: 1.84
Ask: 1.86
Alert generated at: Tue, 04 May 2021 14:08:30
Sell
21 May 2021 130.00 Call
Premium: 224

Stock Price At Alert Generation: 128.69
Bid: 2.24
Ask: 2.26
Alert generated at: Tue, 04 May 2021 13:58:33
Sell
21 May 2021 131.00 Call
Premium: 200

Stock Price At Alert Generation: 129.31
Bid: 2.01
Ask: 2.03
Alert generated at: Tue, 04 May 2021 13:48:31
Sell
21 May 2021 132.00 Call
Premium: 171

Stock Price At Alert Generation: 129.79
Bid: 1.71
Ask: 1.73
Alert generated at: Tue, 04 May 2021 13:38:35
Sell
21 May 2021 133.00 Call
Premium: 231

Stock Price At Alert Generation: 130.98
Bid: 2.32
Ask: 2.36
Alert generated at: Tue, 04 May 2021 13:28:33
Sell
21 May 2021 133.00 Call
Premium: 231

Stock Price At Alert Generation: 130.9
Bid: 2.32
Ask: 2.36
Alert generated at: Tue, 04 May 2021 13:18:39
Sell
21 May 2021 133.00 Call
Premium: 231

Stock Price At Alert Generation: 131.07
Bid: 2.32
Ask: 2.36
Alert generated at: Tue, 04 May 2021 13:08:37
Sell
21 May 2021 133.00 Call
Premium: 231

Stock Price At Alert Generation: 131.11
Bid: 2.32
Ask: 2.36
Alert generated at: Tue, 04 May 2021 12:58:33
Sell
21 May 2021 133.00 Call
Premium: 231

Stock Price At Alert Generation: 131.08
Bid: 2.32
Ask: 2.36
Alert generated at: Tue, 04 May 2021 12:48:37
Sell
21 May 2021 133.00 Call
Premium: 231

Stock Price At Alert Generation: 131.1
Bid: 2.32
Ask: 2.36
Alert generated at: Tue, 04 May 2021 12:38:33
Sell
21 May 2021 133.00 Call
Premium: 231

Stock Price At Alert Generation: 130.92
Bid: 2.32
Ask: 2.36
Alert generated at: Tue, 04 May 2021 12:28:37
Sell
21 May 2021 133.00 Call
Premium: 231

Stock Price At Alert Generation: 131.18
Bid: 2.32
Ask: 2.36
Alert generated at: Tue, 04 May 2021 12:18:35
Sell
21 May 2021 133.00 Call
Premium: 231

Stock Price At Alert Generation: 131.09
Bid: 2.32
Ask: 2.36
Alert generated at: Tue, 04 May 2021 12:08:35
Sell
21 May 2021 252.50 Call
Premium: 244

Stock Price At Alert Generation: 247.6
Bid: 2.44
Ask: 2.5
Alert generated at: Tue, 04 May 2021 19:58:31
Sell
21 May 2021 250.00 Call
Premium: 305

Stock Price At Alert Generation: 246.92
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 04 May 2021 19:48:31
Sell
21 May 2021 250.00 Call
Premium: 315

Stock Price At Alert Generation: 247.13
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 04 May 2021 19:38:32
Sell
21 May 2021 250.00 Call
Premium: 300

Stock Price At Alert Generation: 246.53
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 04 May 2021 19:28:29
Sell
21 May 2021 250.00 Call
Premium: 300

Stock Price At Alert Generation: 246.81
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 04 May 2021 19:18:33
Sell
21 May 2021 250.00 Call
Premium: 294

Stock Price At Alert Generation: 246.49
Bid: 2.94
Ask: 2.98
Alert generated at: Tue, 04 May 2021 19:08:33
Sell
21 May 2021 250.00 Call
Premium: 300

Stock Price At Alert Generation: 246.8
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 04 May 2021 18:58:29
Sell
21 May 2021 250.00 Call
Premium: 300

Stock Price At Alert Generation: 246.73
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 04 May 2021 18:48:31
Sell
21 May 2021 250.00 Call
Premium: 300

Stock Price At Alert Generation: 246.65
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 04 May 2021 18:38:29
Sell
21 May 2021 250.00 Call
Premium: 287

Stock Price At Alert Generation: 246.29
Bid: 2.87
Ask: 2.94
Alert generated at: Tue, 04 May 2021 18:28:28
Sell
21 May 2021 250.00 Call
Premium: 295

Stock Price At Alert Generation: 246.75
Bid: 2.95
Ask: 3.0
Alert generated at: Tue, 04 May 2021 18:18:27
Sell
21 May 2021 250.00 Call
Premium: 295

Stock Price At Alert Generation: 246.23
Bid: 2.95
Ask: 3.05
Alert generated at: Tue, 04 May 2021 18:08:29
Sell
21 May 2021 250.00 Call
Premium: 285

Stock Price At Alert Generation: 245.9
Bid: 2.85
Ask: 2.89
Alert generated at: Tue, 04 May 2021 17:58:32
Sell
21 May 2021 250.00 Call
Premium: 292

Stock Price At Alert Generation: 246.2
Bid: 2.92
Ask: 2.98
Alert generated at: Tue, 04 May 2021 17:48:29
Sell
21 May 2021 250.00 Call
Premium: 310

Stock Price At Alert Generation: 246.85
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 04 May 2021 17:38:29
Sell
21 May 2021 250.00 Call
Premium: 325

Stock Price At Alert Generation: 247.03
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 04 May 2021 17:28:30
Sell
21 May 2021 250.00 Call
Premium: 315

Stock Price At Alert Generation: 246.81
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 04 May 2021 17:18:27
Sell
21 May 2021 250.00 Call
Premium: 315

Stock Price At Alert Generation: 246.49
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 04 May 2021 17:08:33
Sell
21 May 2021 250.00 Call
Premium: 300

Stock Price At Alert Generation: 246.15
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 04 May 2021 16:58:29
Sell
21 May 2021 250.00 Call
Premium: 299

Stock Price At Alert Generation: 245.92
Bid: 2.99
Ask: 3.1
Alert generated at: Tue, 04 May 2021 16:48:35
Sell
21 May 2021 250.00 Call
Premium: 300

Stock Price At Alert Generation: 246.12
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 04 May 2021 16:38:31
Sell
21 May 2021 250.00 Call
Premium: 320

Stock Price At Alert Generation: 246.74
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 04 May 2021 16:28:31
Sell
21 May 2021 250.00 Call
Premium: 305

Stock Price At Alert Generation: 246.34
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 04 May 2021 16:18:31
Sell
21 May 2021 250.00 Call
Premium: 310

Stock Price At Alert Generation: 246.08
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 04 May 2021 16:08:33
Sell
21 May 2021 250.00 Call
Premium: 305

Stock Price At Alert Generation: 245.98
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 04 May 2021 15:58:33
Sell
21 May 2021 250.00 Call
Premium: 300

Stock Price At Alert Generation: 246.26
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 04 May 2021 15:48:29
Sell
21 May 2021 250.00 Call
Premium: 320

Stock Price At Alert Generation: 246.92
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 04 May 2021 15:38:31
Sell
21 May 2021 250.00 Call
Premium: 335

Stock Price At Alert Generation: 246.97
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 04 May 2021 15:28:29
Sell
21 May 2021 250.00 Call
Premium: 315

Stock Price At Alert Generation: 246.57
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 04 May 2021 15:18:31
Sell
21 May 2021 252.50 Call
Premium: 258

Stock Price At Alert Generation: 247.63
Bid: 2.58
Ask: 2.65
Alert generated at: Tue, 04 May 2021 15:08:30
Sell
21 May 2021 252.50 Call
Premium: 267

Stock Price At Alert Generation: 247.98
Bid: 2.67
Ask: 2.73
Alert generated at: Tue, 04 May 2021 14:58:27
Sell
21 May 2021 252.50 Call
Premium: 269

Stock Price At Alert Generation: 248.14
Bid: 2.69
Ask: 2.75
Alert generated at: Tue, 04 May 2021 14:48:30
Sell
21 May 2021 252.50 Call
Premium: 272

Stock Price At Alert Generation: 248.57
Bid: 2.72
Ask: 2.81
Alert generated at: Tue, 04 May 2021 14:38:29
Sell
21 May 2021 252.50 Call
Premium: 298

Stock Price At Alert Generation: 248.89
Bid: 2.98
Ask: 3.05
Alert generated at: Tue, 04 May 2021 14:28:29
Sell
21 May 2021 252.50 Call
Premium: 310

Stock Price At Alert Generation: 249.16
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 04 May 2021 14:18:29
Sell
21 May 2021 252.50 Call
Premium: 300

Stock Price At Alert Generation: 249.26
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 04 May 2021 14:08:30
Sell
21 May 2021 252.50 Call
Premium: 296

Stock Price At Alert Generation: 249.51
Bid: 2.96
Ask: 3.1
Alert generated at: Tue, 04 May 2021 13:58:33
Sell
21 May 2021 255.00 Call
Premium: 229

Stock Price At Alert Generation: 250.11
Bid: 2.29
Ask: 2.36
Alert generated at: Tue, 04 May 2021 13:48:31
Sell
21 May 2021 255.00 Call
Premium: 240

Stock Price At Alert Generation: 250.31
Bid: 2.4
Ask: 2.5
Alert generated at: Tue, 04 May 2021 13:38:35
Sell
21 May 2021 252.50 Call
Premium: 385

Stock Price At Alert Generation: 249.86
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 04 May 2021 13:28:33
Sell
21 May 2021 252.50 Call
Premium: 385

Stock Price At Alert Generation: 249.85
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 04 May 2021 13:18:39
Sell
21 May 2021 252.50 Call
Premium: 385

Stock Price At Alert Generation: 249.9
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 04 May 2021 13:08:37
Sell
21 May 2021 252.50 Call
Premium: 385

Stock Price At Alert Generation: 250.0
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 04 May 2021 12:58:33
Sell
21 May 2021 252.50 Call
Premium: 385

Stock Price At Alert Generation: 249.91
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 04 May 2021 12:48:37
Sell
21 May 2021 252.50 Call
Premium: 385

Stock Price At Alert Generation: 249.6
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 04 May 2021 12:38:33
Sell
21 May 2021 252.50 Call
Premium: 385

Stock Price At Alert Generation: 249.64
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 04 May 2021 12:28:37
Sell
21 May 2021 252.50 Call
Premium: 385

Stock Price At Alert Generation: 249.84
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 04 May 2021 12:18:35
Sell
21 May 2021 252.50 Call
Premium: 385

Stock Price At Alert Generation: 249.95
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 04 May 2021 12:08:35
Sell
21 May 2021 510.00 Call
Premium: 850

Stock Price At Alert Generation: 503.22
Bid: 8.5
Ask: 8.75
Alert generated at: Tue, 04 May 2021 19:58:31
Sell
21 May 2021 507.50 Call
Premium: 915

Stock Price At Alert Generation: 501.59
Bid: 9.15
Ask: 9.4
Alert generated at: Tue, 04 May 2021 19:48:31
Sell
21 May 2021 507.50 Call
Premium: 960

Stock Price At Alert Generation: 501.91
Bid: 9.6
Ask: 9.85
Alert generated at: Tue, 04 May 2021 19:38:32
Sell
21 May 2021 507.50 Call
Premium: 894

Stock Price At Alert Generation: 500.87
Bid: 8.95
Ask: 9.15
Alert generated at: Tue, 04 May 2021 19:28:29
Sell
21 May 2021 507.50 Call
Premium: 925

Stock Price At Alert Generation: 501.53
Bid: 9.25
Ask: 9.45
Alert generated at: Tue, 04 May 2021 19:18:33
Sell
21 May 2021 507.50 Call
Premium: 944

Stock Price At Alert Generation: 502.11
Bid: 9.45
Ask: 9.6
Alert generated at: Tue, 04 May 2021 19:08:33
Sell
21 May 2021 510.00 Call
Premium: 844

Stock Price At Alert Generation: 502.49
Bid: 8.45
Ask: 8.65
Alert generated at: Tue, 04 May 2021 18:58:29
Sell
21 May 2021 510.00 Call
Premium: 855

Stock Price At Alert Generation: 502.71
Bid: 8.55
Ask: 8.8
Alert generated at: Tue, 04 May 2021 18:48:31
Sell
21 May 2021 510.00 Call
Premium: 869

Stock Price At Alert Generation: 503.02
Bid: 8.7
Ask: 9.0
Alert generated at: Tue, 04 May 2021 18:38:29
Sell
21 May 2021 507.50 Call
Premium: 919

Stock Price At Alert Generation: 501.35
Bid: 9.2
Ask: 9.35
Alert generated at: Tue, 04 May 2021 18:28:28
Sell
21 May 2021 507.50 Call
Premium: 935

Stock Price At Alert Generation: 501.12
Bid: 9.35
Ask: 9.65
Alert generated at: Tue, 04 May 2021 18:18:27
Sell
21 May 2021 505.00 Call
Premium: 1005

Stock Price At Alert Generation: 500.0
Bid: 10.05
Ask: 10.3
Alert generated at: Tue, 04 May 2021 18:08:29
Sell
21 May 2021 505.00 Call
Premium: 975

Stock Price At Alert Generation: 499.3
Bid: 9.75
Ask: 9.95
Alert generated at: Tue, 04 May 2021 17:58:32
Sell
21 May 2021 505.00 Call
Premium: 960

Stock Price At Alert Generation: 499.14
Bid: 9.6
Ask: 9.85
Alert generated at: Tue, 04 May 2021 17:48:29
Sell
21 May 2021 505.00 Call
Premium: 960

Stock Price At Alert Generation: 499.54
Bid: 9.6
Ask: 9.8
Alert generated at: Tue, 04 May 2021 17:38:29
Sell
21 May 2021 505.00 Call
Premium: 925

Stock Price At Alert Generation: 498.7
Bid: 9.25
Ask: 9.85
Alert generated at: Tue, 04 May 2021 17:28:30
Sell
21 May 2021 505.00 Call
Premium: 944

Stock Price At Alert Generation: 498.51
Bid: 9.45
Ask: 9.7
Alert generated at: Tue, 04 May 2021 17:18:27
Sell
21 May 2021 505.00 Call
Premium: 980

Stock Price At Alert Generation: 498.82
Bid: 9.8
Ask: 10.05
Alert generated at: Tue, 04 May 2021 17:08:33
Sell
21 May 2021 505.00 Call
Premium: 975

Stock Price At Alert Generation: 498.45
Bid: 9.75
Ask: 9.95
Alert generated at: Tue, 04 May 2021 16:58:29
Sell
21 May 2021 502.50 Call
Premium: 1055

Stock Price At Alert Generation: 497.41
Bid: 10.55
Ask: 10.8
Alert generated at: Tue, 04 May 2021 16:48:35
Sell
21 May 2021 505.00 Call
Premium: 940

Stock Price At Alert Generation: 498.7
Bid: 9.4
Ask: 9.75
Alert generated at: Tue, 04 May 2021 16:38:31
Sell
21 May 2021 507.50 Call
Premium: 935

Stock Price At Alert Generation: 500.57
Bid: 9.35
Ask: 9.65
Alert generated at: Tue, 04 May 2021 16:28:31
Sell
21 May 2021 505.00 Call
Premium: 994

Stock Price At Alert Generation: 499.64
Bid: 9.95
Ask: 10.25
Alert generated at: Tue, 04 May 2021 16:18:31
Sell
21 May 2021 505.00 Call
Premium: 1015

Stock Price At Alert Generation: 499.0
Bid: 10.15
Ask: 10.45
Alert generated at: Tue, 04 May 2021 16:08:33
Sell
21 May 2021 502.50 Call
Premium: 1070

Stock Price At Alert Generation: 497.07
Bid: 10.7
Ask: 10.95
Alert generated at: Tue, 04 May 2021 15:58:33
Sell
21 May 2021 505.00 Call
Premium: 969

Stock Price At Alert Generation: 498.15
Bid: 9.7
Ask: 9.95
Alert generated at: Tue, 04 May 2021 15:48:29
Sell
21 May 2021 505.00 Call
Premium: 1015

Stock Price At Alert Generation: 499.88
Bid: 10.15
Ask: 10.35
Alert generated at: Tue, 04 May 2021 15:38:31
Sell
21 May 2021 507.50 Call
Premium: 969

Stock Price At Alert Generation: 500.96
Bid: 9.7
Ask: 9.95
Alert generated at: Tue, 04 May 2021 15:28:29
Sell
21 May 2021 505.00 Call
Premium: 994

Stock Price At Alert Generation: 499.18
Bid: 9.95
Ask: 10.2
Alert generated at: Tue, 04 May 2021 15:18:31
Sell
21 May 2021 507.50 Call
Premium: 965

Stock Price At Alert Generation: 501.02
Bid: 9.65
Ask: 9.85
Alert generated at: Tue, 04 May 2021 15:08:30
Sell
21 May 2021 507.50 Call
Premium: 930

Stock Price At Alert Generation: 501.66
Bid: 9.3
Ask: 9.55
Alert generated at: Tue, 04 May 2021 14:58:27
Sell
21 May 2021 507.50 Call
Premium: 950

Stock Price At Alert Generation: 502.25
Bid: 9.5
Ask: 9.75
Alert generated at: Tue, 04 May 2021 14:48:30
Sell
21 May 2021 510.00 Call
Premium: 919

Stock Price At Alert Generation: 503.86
Bid: 9.2
Ask: 9.45
Alert generated at: Tue, 04 May 2021 14:38:29
Sell
21 May 2021 512.50 Call
Premium: 875

Stock Price At Alert Generation: 505.25
Bid: 8.75
Ask: 9.15
Alert generated at: Tue, 04 May 2021 14:28:29
Sell
21 May 2021 510.00 Call
Premium: 950

Stock Price At Alert Generation: 504.32
Bid: 9.5
Ask: 9.85
Alert generated at: Tue, 04 May 2021 14:18:29
Sell
21 May 2021 512.50 Call
Premium: 880

Stock Price At Alert Generation: 505.26
Bid: 8.8
Ask: 9.35
Alert generated at: Tue, 04 May 2021 14:08:30
Sell
21 May 2021 512.50 Call
Premium: 835

Stock Price At Alert Generation: 505.1
Bid: 8.35
Ask: 8.85
Alert generated at: Tue, 04 May 2021 13:58:33
Sell
21 May 2021 512.50 Call
Premium: 894

Stock Price At Alert Generation: 505.67
Bid: 8.95
Ask: 9.35
Alert generated at: Tue, 04 May 2021 13:48:31
Sell
21 May 2021 512.50 Call
Premium: 865

Stock Price At Alert Generation: 506.03
Bid: 8.65
Ask: 9.15
Alert generated at: Tue, 04 May 2021 13:38:35
Sell
21 May 2021 510.00 Call
Premium: 1100

Stock Price At Alert Generation: 504.01
Bid: 11.0
Ask: 11.4
Alert generated at: Tue, 04 May 2021 13:28:33
Sell
21 May 2021 512.50 Call
Premium: 980

Stock Price At Alert Generation: 505.11
Bid: 9.8
Ask: 10.25
Alert generated at: Tue, 04 May 2021 13:18:39
Sell
21 May 2021 512.50 Call
Premium: 980

Stock Price At Alert Generation: 506.0
Bid: 9.8
Ask: 10.25
Alert generated at: Tue, 04 May 2021 13:08:37
Sell
21 May 2021 512.50 Call
Premium: 980

Stock Price At Alert Generation: 505.4
Bid: 9.8
Ask: 10.25
Alert generated at: Tue, 04 May 2021 12:58:33
Sell
21 May 2021 512.50 Call
Premium: 980

Stock Price At Alert Generation: 505.13
Bid: 9.8
Ask: 10.25
Alert generated at: Tue, 04 May 2021 12:48:37
Sell
21 May 2021 512.50 Call
Premium: 980

Stock Price At Alert Generation: 505.05
Bid: 9.8
Ask: 10.25
Alert generated at: Tue, 04 May 2021 12:38:33
Sell
21 May 2021 512.50 Call
Premium: 980

Stock Price At Alert Generation: 505.05
Bid: 9.8
Ask: 10.25
Alert generated at: Tue, 04 May 2021 12:28:37
Sell
21 May 2021 512.50 Call
Premium: 980

Stock Price At Alert Generation: 506.0
Bid: 9.8
Ask: 10.25
Alert generated at: Tue, 04 May 2021 12:18:35
Sell
21 May 2021 510.00 Call
Premium: 1100

Stock Price At Alert Generation: 504.01
Bid: 11.0
Ask: 11.4
Alert generated at: Tue, 04 May 2021 12:08:35
Sell
21 May 2021 325.00 Call
Premium: 1730

Stock Price At Alert Generation: 319.54
Bid: 17.3
Ask: 17.7
Alert generated at: Tue, 04 May 2021 19:58:31
Sell
21 May 2021 325.00 Call
Premium: 1625

Stock Price At Alert Generation: 316.88
Bid: 16.25
Ask: 16.7
Alert generated at: Tue, 04 May 2021 19:48:31
Sell
21 May 2021 320.00 Call
Premium: 1835

Stock Price At Alert Generation: 316.79
Bid: 18.35
Ask: 18.7
Alert generated at: Tue, 04 May 2021 19:38:32
Sell
21 May 2021 320.00 Call
Premium: 1745

Stock Price At Alert Generation: 315.64
Bid: 17.45
Ask: 17.75
Alert generated at: Tue, 04 May 2021 19:28:29
Sell
21 May 2021 320.00 Call
Premium: 1755

Stock Price At Alert Generation: 315.41
Bid: 17.55
Ask: 17.9
Alert generated at: Tue, 04 May 2021 19:18:33
Sell
21 May 2021 320.00 Call
Premium: 1760

Stock Price At Alert Generation: 315.72
Bid: 17.6
Ask: 18.05
Alert generated at: Tue, 04 May 2021 19:08:33
Sell
21 May 2021 325.00 Call
Premium: 1600

Stock Price At Alert Generation: 317.01
Bid: 16.0
Ask: 16.4
Alert generated at: Tue, 04 May 2021 18:58:29
Sell
21 May 2021 320.00 Call
Premium: 1810

Stock Price At Alert Generation: 316.47
Bid: 18.1
Ask: 18.4
Alert generated at: Tue, 04 May 2021 18:48:31
Sell
21 May 2021 320.00 Call
Premium: 1745

Stock Price At Alert Generation: 315.65
Bid: 17.45
Ask: 18.0
Alert generated at: Tue, 04 May 2021 18:38:29
Sell
21 May 2021 320.00 Call
Premium: 1735

Stock Price At Alert Generation: 315.12
Bid: 17.35
Ask: 17.7
Alert generated at: Tue, 04 May 2021 18:28:28
Sell
21 May 2021 320.00 Call
Premium: 1830

Stock Price At Alert Generation: 316.05
Bid: 18.3
Ask: 18.75
Alert generated at: Tue, 04 May 2021 18:18:27
Sell
21 May 2021 320.00 Call
Premium: 1685

Stock Price At Alert Generation: 313.59
Bid: 16.85
Ask: 17.2
Alert generated at: Tue, 04 May 2021 18:08:29
Sell
21 May 2021 320.00 Call
Premium: 1780

Stock Price At Alert Generation: 315.28
Bid: 17.8
Ask: 18.2
Alert generated at: Tue, 04 May 2021 17:58:32
Sell
21 May 2021 320.00 Call
Premium: 1770

Stock Price At Alert Generation: 315.02
Bid: 17.7
Ask: 18.0
Alert generated at: Tue, 04 May 2021 17:48:29
Sell
21 May 2021 320.00 Call
Premium: 1805

Stock Price At Alert Generation: 316.06
Bid: 18.05
Ask: 18.45
Alert generated at: Tue, 04 May 2021 17:38:29
Sell
21 May 2021 320.00 Call
Premium: 1845

Stock Price At Alert Generation: 316.37
Bid: 18.45
Ask: 18.75
Alert generated at: Tue, 04 May 2021 17:28:30
Sell
21 May 2021 320.00 Call
Premium: 1745

Stock Price At Alert Generation: 314.71
Bid: 17.45
Ask: 17.8
Alert generated at: Tue, 04 May 2021 17:18:27
Sell
21 May 2021 320.00 Call
Premium: 1789

Stock Price At Alert Generation: 315.23
Bid: 17.9
Ask: 18.25
Alert generated at: Tue, 04 May 2021 17:08:33
Sell
21 May 2021 320.00 Call
Premium: 1760

Stock Price At Alert Generation: 314.7
Bid: 17.6
Ask: 18.0
Alert generated at: Tue, 04 May 2021 16:58:29
Sell
21 May 2021 320.00 Call
Premium: 1670

Stock Price At Alert Generation: 312.36
Bid: 16.7
Ask: 17.05
Alert generated at: Tue, 04 May 2021 16:48:35
Sell
21 May 2021 320.00 Call
Premium: 1680

Stock Price At Alert Generation: 313.26
Bid: 16.8
Ask: 17.2
Alert generated at: Tue, 04 May 2021 16:38:31
Sell
21 May 2021 320.00 Call
Premium: 1745

Stock Price At Alert Generation: 314.19
Bid: 17.45
Ask: 17.8
Alert generated at: Tue, 04 May 2021 16:28:31
Sell
21 May 2021 320.00 Call
Premium: 1775

Stock Price At Alert Generation: 315.19
Bid: 17.75
Ask: 18.15
Alert generated at: Tue, 04 May 2021 16:18:31
Sell
21 May 2021 320.00 Call
Premium: 1760

Stock Price At Alert Generation: 314.02
Bid: 17.6
Ask: 17.95
Alert generated at: Tue, 04 May 2021 16:08:33
Sell
21 May 2021 320.00 Call
Premium: 1685

Stock Price At Alert Generation: 311.95
Bid: 16.85
Ask: 17.15
Alert generated at: Tue, 04 May 2021 15:58:33
Sell
21 May 2021 320.00 Call
Premium: 1660

Stock Price At Alert Generation: 312.54
Bid: 16.6
Ask: 17.05
Alert generated at: Tue, 04 May 2021 15:48:29
Sell
21 May 2021 320.00 Call
Premium: 1705

Stock Price At Alert Generation: 313.98
Bid: 17.05
Ask: 17.55
Alert generated at: Tue, 04 May 2021 15:38:31
Sell
21 May 2021 320.00 Call
Premium: 1755

Stock Price At Alert Generation: 313.95
Bid: 17.55
Ask: 18.1
Alert generated at: Tue, 04 May 2021 15:28:29
Sell
21 May 2021 320.00 Call
Premium: 1739

Stock Price At Alert Generation: 314.19
Bid: 17.4
Ask: 17.7
Alert generated at: Tue, 04 May 2021 15:18:31
Sell
21 May 2021 320.00 Call
Premium: 1800

Stock Price At Alert Generation: 315.33
Bid: 18.0
Ask: 18.6
Alert generated at: Tue, 04 May 2021 15:08:30
Sell
21 May 2021 325.00 Call
Premium: 1655

Stock Price At Alert Generation: 317.47
Bid: 16.55
Ask: 16.85
Alert generated at: Tue, 04 May 2021 14:58:27
Sell
21 May 2021 325.00 Call
Premium: 1745

Stock Price At Alert Generation: 319.59
Bid: 17.45
Ask: 18.1
Alert generated at: Tue, 04 May 2021 14:48:30
Sell
21 May 2021 330.00 Call
Premium: 1705

Stock Price At Alert Generation: 322.08
Bid: 17.05
Ask: 17.55
Alert generated at: Tue, 04 May 2021 14:38:29
Sell
21 May 2021 325.00 Call
Premium: 1925

Stock Price At Alert Generation: 321.3
Bid: 19.25
Ask: 19.6
Alert generated at: Tue, 04 May 2021 14:28:29
Sell
21 May 2021 325.00 Call
Premium: 1839

Stock Price At Alert Generation: 319.19
Bid: 18.4
Ask: 18.95
Alert generated at: Tue, 04 May 2021 14:18:29
Sell
21 May 2021 330.00 Call
Premium: 1660

Stock Price At Alert Generation: 321.88
Bid: 16.6
Ask: 17.15
Alert generated at: Tue, 04 May 2021 14:08:30
Sell
21 May 2021 330.00 Call
Premium: 1725

Stock Price At Alert Generation: 323.85
Bid: 17.25
Ask: 18.0
Alert generated at: Tue, 04 May 2021 13:58:33
Sell
21 May 2021 330.00 Call
Premium: 1920

Stock Price At Alert Generation: 326.07
Bid: 19.2
Ask: 19.6
Alert generated at: Tue, 04 May 2021 13:48:31
Sell
21 May 2021 335.00 Call
Premium: 1675

Stock Price At Alert Generation: 328.15
Bid: 16.75
Ask: 18.2
Alert generated at: Tue, 04 May 2021 13:38:35
Sell
21 May 2021 335.00 Call
Premium: 2060

Stock Price At Alert Generation: 330.0
Bid: 20.6
Ask: 21.0
Alert generated at: Tue, 04 May 2021 13:28:33
Sell
21 May 2021 335.00 Call
Premium: 2060

Stock Price At Alert Generation: 330.01
Bid: 20.6
Ask: 21.0
Alert generated at: Tue, 04 May 2021 13:18:39
Sell
21 May 2021 335.00 Call
Premium: 2060

Stock Price At Alert Generation: 330.0
Bid: 20.6
Ask: 21.0
Alert generated at: Tue, 04 May 2021 13:08:37
Sell
21 May 2021 335.00 Call
Premium: 2060

Stock Price At Alert Generation: 330.0
Bid: 20.6
Ask: 21.0
Alert generated at: Tue, 04 May 2021 12:58:33
Sell
21 May 2021 335.00 Call
Premium: 2060

Stock Price At Alert Generation: 330.0
Bid: 20.6
Ask: 21.0
Alert generated at: Tue, 04 May 2021 12:48:37
Sell
21 May 2021 335.00 Call
Premium: 2060

Stock Price At Alert Generation: 330.0
Bid: 20.6
Ask: 21.0
Alert generated at: Tue, 04 May 2021 12:38:33
Sell
21 May 2021 335.00 Call
Premium: 2060

Stock Price At Alert Generation: 330.35
Bid: 20.6
Ask: 21.0
Alert generated at: Tue, 04 May 2021 12:28:37
Sell
21 May 2021 335.00 Call
Premium: 2060

Stock Price At Alert Generation: 330.02
Bid: 20.6
Ask: 21.0
Alert generated at: Tue, 04 May 2021 12:18:35
Sell
21 May 2021 335.00 Call
Premium: 2060

Stock Price At Alert Generation: 330.2
Bid: 20.6
Ask: 21.0
Alert generated at: Tue, 04 May 2021 12:08:35
Sell
21 May 2021 126.00 Call
Premium: 735

Stock Price At Alert Generation: 124.41
Bid: 7.35
Ask: 7.6
Alert generated at: Tue, 04 May 2021 19:58:31
Sell
21 May 2021 126.00 Call
Premium: 720

Stock Price At Alert Generation: 124.14
Bid: 7.2
Ask: 7.6
Alert generated at: Tue, 04 May 2021 19:48:31
Sell
21 May 2021 126.00 Call
Premium: 745

Stock Price At Alert Generation: 124.72
Bid: 7.45
Ask: 7.7
Alert generated at: Tue, 04 May 2021 19:38:32
Sell
21 May 2021 126.00 Call
Premium: 750

Stock Price At Alert Generation: 124.6
Bid: 7.5
Ask: 7.7
Alert generated at: Tue, 04 May 2021 19:28:29
Sell
21 May 2021 126.00 Call
Premium: 745

Stock Price At Alert Generation: 124.65
Bid: 7.45
Ask: 7.75
Alert generated at: Tue, 04 May 2021 19:18:33
Sell
21 May 2021 126.00 Call
Premium: 730

Stock Price At Alert Generation: 124.31
Bid: 7.3
Ask: 7.55
Alert generated at: Tue, 04 May 2021 19:08:33
Sell
21 May 2021 126.00 Call
Premium: 730

Stock Price At Alert Generation: 124.5
Bid: 7.3
Ask: 7.65
Alert generated at: Tue, 04 May 2021 18:58:29
Sell
21 May 2021 126.00 Call
Premium: 740

Stock Price At Alert Generation: 124.58
Bid: 7.4
Ask: 7.75
Alert generated at: Tue, 04 May 2021 18:48:31
Sell
21 May 2021 126.00 Call
Premium: 690

Stock Price At Alert Generation: 123.97
Bid: 6.9
Ask: 7.45
Alert generated at: Tue, 04 May 2021 18:38:29
Sell
21 May 2021 125.00 Call
Premium: 710

Stock Price At Alert Generation: 123.22
Bid: 7.1
Ask: 7.35
Alert generated at: Tue, 04 May 2021 18:28:28
Sell
21 May 2021 125.00 Call
Premium: 700

Stock Price At Alert Generation: 123.1
Bid: 7.0
Ask: 7.35
Alert generated at: Tue, 04 May 2021 18:18:27
Sell
21 May 2021 124.00 Call
Premium: 720

Stock Price At Alert Generation: 122.3
Bid: 7.2
Ask: 7.4
Alert generated at: Tue, 04 May 2021 18:08:29
Sell
21 May 2021 124.00 Call
Premium: 735

Stock Price At Alert Generation: 122.54
Bid: 7.35
Ask: 7.55
Alert generated at: Tue, 04 May 2021 17:58:32
Sell
21 May 2021 124.00 Call
Premium: 715

Stock Price At Alert Generation: 122.31
Bid: 7.15
Ask: 7.4
Alert generated at: Tue, 04 May 2021 17:48:29
Sell
21 May 2021 124.00 Call
Premium: 715

Stock Price At Alert Generation: 122.36
Bid: 7.15
Ask: 7.4
Alert generated at: Tue, 04 May 2021 17:38:29
Sell
21 May 2021 124.00 Call
Premium: 725

Stock Price At Alert Generation: 122.5
Bid: 7.25
Ask: 7.6
Alert generated at: Tue, 04 May 2021 17:28:30
Sell
21 May 2021 124.00 Call
Premium: 715

Stock Price At Alert Generation: 122.44
Bid: 7.15
Ask: 7.5
Alert generated at: Tue, 04 May 2021 17:18:27
Sell
21 May 2021 124.00 Call
Premium: 725

Stock Price At Alert Generation: 122.38
Bid: 7.25
Ask: 7.5
Alert generated at: Tue, 04 May 2021 17:08:33
Sell
21 May 2021 124.00 Call
Premium: 685

Stock Price At Alert Generation: 121.87
Bid: 6.85
Ask: 7.15
Alert generated at: Tue, 04 May 2021 16:58:29
Sell
21 May 2021 123.00 Call
Premium: 705

Stock Price At Alert Generation: 121.47
Bid: 7.05
Ask: 7.45
Alert generated at: Tue, 04 May 2021 16:48:35
Sell
21 May 2021 123.00 Call
Premium: 715

Stock Price At Alert Generation: 121.6
Bid: 7.15
Ask: 7.45
Alert generated at: Tue, 04 May 2021 16:38:31
Sell
21 May 2021 124.00 Call
Premium: 685

Stock Price At Alert Generation: 121.99
Bid: 6.85
Ask: 7.15
Alert generated at: Tue, 04 May 2021 16:28:31
Sell
21 May 2021 124.00 Call
Premium: 690

Stock Price At Alert Generation: 121.95
Bid: 6.9
Ask: 7.15
Alert generated at: Tue, 04 May 2021 16:18:31
Sell
21 May 2021 123.00 Call
Premium: 680

Stock Price At Alert Generation: 120.81
Bid: 6.8
Ask: 7.05
Alert generated at: Tue, 04 May 2021 16:08:33
Sell
21 May 2021 123.00 Call
Premium: 630

Stock Price At Alert Generation: 120.22
Bid: 6.3
Ask: 6.6
Alert generated at: Tue, 04 May 2021 15:58:33
Sell
21 May 2021 123.00 Call
Premium: 635

Stock Price At Alert Generation: 120.25
Bid: 6.35
Ask: 6.6
Alert generated at: Tue, 04 May 2021 15:48:29
Sell
21 May 2021 123.00 Call
Premium: 665

Stock Price At Alert Generation: 121.05
Bid: 6.65
Ask: 6.9
Alert generated at: Tue, 04 May 2021 15:38:31
Sell
21 May 2021 123.00 Call
Premium: 690

Stock Price At Alert Generation: 120.88
Bid: 6.9
Ask: 7.2
Alert generated at: Tue, 04 May 2021 15:28:29
Sell
21 May 2021 123.00 Call
Premium: 685

Stock Price At Alert Generation: 121.23
Bid: 6.85
Ask: 7.4
Alert generated at: Tue, 04 May 2021 15:18:31
Sell
21 May 2021 124.00 Call
Premium: 680

Stock Price At Alert Generation: 121.95
Bid: 6.8
Ask: 7.1
Alert generated at: Tue, 04 May 2021 15:08:30
Sell
21 May 2021 124.00 Call
Premium: 685

Stock Price At Alert Generation: 121.8
Bid: 6.85
Ask: 7.1
Alert generated at: Tue, 04 May 2021 14:58:27
Sell
21 May 2021 124.00 Call
Premium: 700

Stock Price At Alert Generation: 122.36
Bid: 7.0
Ask: 7.35
Alert generated at: Tue, 04 May 2021 14:48:30
Sell
21 May 2021 125.00 Call
Premium: 665

Stock Price At Alert Generation: 122.87
Bid: 6.65
Ask: 6.95
Alert generated at: Tue, 04 May 2021 14:38:29
Sell
21 May 2021 124.00 Call
Premium: 695

Stock Price At Alert Generation: 122.15
Bid: 6.95
Ask: 7.15
Alert generated at: Tue, 04 May 2021 14:28:29
Sell
21 May 2021 124.00 Call
Premium: 665

Stock Price At Alert Generation: 121.81
Bid: 6.65
Ask: 6.95
Alert generated at: Tue, 04 May 2021 14:18:29
Sell
21 May 2021 124.00 Call
Premium: 665

Stock Price At Alert Generation: 121.83
Bid: 6.65
Ask: 6.95
Alert generated at: Tue, 04 May 2021 14:08:30
Sell
21 May 2021 124.00 Call
Premium: 670

Stock Price At Alert Generation: 122.15
Bid: 6.7
Ask: 7.15
Alert generated at: Tue, 04 May 2021 13:58:33
Sell
21 May 2021 127.00 Call
Premium: 710

Stock Price At Alert Generation: 125.0
Bid: 7.1
Ask: 7.3
Alert generated at: Tue, 04 May 2021 13:28:33
Sell
21 May 2021 127.00 Call
Premium: 710

Stock Price At Alert Generation: 125.5
Bid: 7.1
Ask: 7.3
Alert generated at: Tue, 04 May 2021 13:18:39
Sell
21 May 2021 127.00 Call
Premium: 710

Stock Price At Alert Generation: 125.01
Bid: 7.1
Ask: 7.3
Alert generated at: Tue, 04 May 2021 13:08:37
Sell
21 May 2021 127.00 Call
Premium: 710

Stock Price At Alert Generation: 125.01
Bid: 7.1
Ask: 7.3
Alert generated at: Tue, 04 May 2021 12:58:33
Sell
21 May 2021 127.00 Call
Premium: 710

Stock Price At Alert Generation: 125.1
Bid: 7.1
Ask: 7.3
Alert generated at: Tue, 04 May 2021 12:48:37
Sell
21 May 2021 127.00 Call
Premium: 710

Stock Price At Alert Generation: 125.15
Bid: 7.1
Ask: 7.3
Alert generated at: Tue, 04 May 2021 12:38:33
Sell
21 May 2021 127.00 Call
Premium: 710

Stock Price At Alert Generation: 125.3
Bid: 7.1
Ask: 7.3
Alert generated at: Tue, 04 May 2021 12:28:37
Sell
21 May 2021 127.00 Call
Premium: 710

Stock Price At Alert Generation: 125.31
Bid: 7.1
Ask: 7.3
Alert generated at: Tue, 04 May 2021 12:08:35
Sell
21 May 2021 580.00 Call
Premium: 1455

Stock Price At Alert Generation: 572.79
Bid: 14.55
Ask: 14.8
Alert generated at: Tue, 04 May 2021 19:58:31
Sell
21 May 2021 580.00 Call
Premium: 1335

Stock Price At Alert Generation: 570.14
Bid: 13.35
Ask: 13.6
Alert generated at: Tue, 04 May 2021 19:48:31
Sell
21 May 2021 580.00 Call
Premium: 1415

Stock Price At Alert Generation: 571.47
Bid: 14.15
Ask: 14.55
Alert generated at: Tue, 04 May 2021 19:38:32
Sell
21 May 2021 575.00 Call
Premium: 1540

Stock Price At Alert Generation: 569.01
Bid: 15.4
Ask: 15.75
Alert generated at: Tue, 04 May 2021 19:28:29
Sell
21 May 2021 580.00 Call
Premium: 1370

Stock Price At Alert Generation: 570.82
Bid: 13.7
Ask: 14.0
Alert generated at: Tue, 04 May 2021 19:18:33
Sell
21 May 2021 580.00 Call
Premium: 1325

Stock Price At Alert Generation: 570.61
Bid: 13.25
Ask: 13.45
Alert generated at: Tue, 04 May 2021 19:08:33
Sell
21 May 2021 580.00 Call
Premium: 1400

Stock Price At Alert Generation: 572.49
Bid: 14.0
Ask: 14.25
Alert generated at: Tue, 04 May 2021 18:58:29
Sell
21 May 2021 580.00 Call
Premium: 1405

Stock Price At Alert Generation: 571.63
Bid: 14.05
Ask: 14.35
Alert generated at: Tue, 04 May 2021 18:48:31
Sell
21 May 2021 580.00 Call
Premium: 1355

Stock Price At Alert Generation: 570.78
Bid: 13.55
Ask: 13.9
Alert generated at: Tue, 04 May 2021 18:38:29
Sell
21 May 2021 580.00 Call
Premium: 1305

Stock Price At Alert Generation: 569.99
Bid: 13.05
Ask: 13.5
Alert generated at: Tue, 04 May 2021 18:28:28
Sell
21 May 2021 580.00 Call
Premium: 1335

Stock Price At Alert Generation: 571.37
Bid: 13.35
Ask: 14.0
Alert generated at: Tue, 04 May 2021 18:18:27
Sell
21 May 2021 575.00 Call
Premium: 1445

Stock Price At Alert Generation: 568.34
Bid: 14.45
Ask: 14.85
Alert generated at: Tue, 04 May 2021 18:08:29
Sell
21 May 2021 575.00 Call
Premium: 1445

Stock Price At Alert Generation: 567.98
Bid: 14.45
Ask: 14.65
Alert generated at: Tue, 04 May 2021 17:58:32
Sell
21 May 2021 575.00 Call
Premium: 1480

Stock Price At Alert Generation: 568.44
Bid: 14.8
Ask: 15.05
Alert generated at: Tue, 04 May 2021 17:48:29
Sell
21 May 2021 580.00 Call
Premium: 1330

Stock Price At Alert Generation: 570.5
Bid: 13.3
Ask: 13.55
Alert generated at: Tue, 04 May 2021 17:38:29
Sell
21 May 2021 575.00 Call
Premium: 1485

Stock Price At Alert Generation: 569.15
Bid: 14.85
Ask: 15.25
Alert generated at: Tue, 04 May 2021 17:28:30
Sell
21 May 2021 575.00 Call
Premium: 1405

Stock Price At Alert Generation: 567.56
Bid: 14.05
Ask: 14.35
Alert generated at: Tue, 04 May 2021 17:18:27
Sell
21 May 2021 575.00 Call
Premium: 1400

Stock Price At Alert Generation: 566.77
Bid: 14.0
Ask: 14.3
Alert generated at: Tue, 04 May 2021 17:08:33
Sell
21 May 2021 575.00 Call
Premium: 1340

Stock Price At Alert Generation: 565.34
Bid: 13.4
Ask: 13.65
Alert generated at: Tue, 04 May 2021 16:58:29
Sell
21 May 2021 570.00 Call
Premium: 1505

Stock Price At Alert Generation: 563.44
Bid: 15.05
Ask: 15.35
Alert generated at: Tue, 04 May 2021 16:48:35
Sell
21 May 2021 575.00 Call
Premium: 1340

Stock Price At Alert Generation: 564.82
Bid: 13.4
Ask: 14.35
Alert generated at: Tue, 04 May 2021 16:38:31
Sell
21 May 2021 575.00 Call
Premium: 1410

Stock Price At Alert Generation: 566.52
Bid: 14.1
Ask: 14.4
Alert generated at: Tue, 04 May 2021 16:28:31
Sell
21 May 2021 575.00 Call
Premium: 1335

Stock Price At Alert Generation: 565.27
Bid: 13.35
Ask: 14.0
Alert generated at: Tue, 04 May 2021 16:18:31
Sell
21 May 2021 570.00 Call
Premium: 1560

Stock Price At Alert Generation: 563.56
Bid: 15.6
Ask: 15.9
Alert generated at: Tue, 04 May 2021 16:08:33
Sell
21 May 2021 570.00 Call
Premium: 1480

Stock Price At Alert Generation: 561.36
Bid: 14.8
Ask: 15.2
Alert generated at: Tue, 04 May 2021 15:58:33
Sell
21 May 2021 570.00 Call
Premium: 1450

Stock Price At Alert Generation: 562.26
Bid: 14.5
Ask: 14.75
Alert generated at: Tue, 04 May 2021 15:48:29
Sell
21 May 2021 570.00 Call
Premium: 1515

Stock Price At Alert Generation: 563.63
Bid: 15.15
Ask: 15.55
Alert generated at: Tue, 04 May 2021 15:38:31
Sell
21 May 2021 570.00 Call
Premium: 1520

Stock Price At Alert Generation: 562.98
Bid: 15.2
Ask: 15.75
Alert generated at: Tue, 04 May 2021 15:28:29
Sell
21 May 2021 570.00 Call
Premium: 1490

Stock Price At Alert Generation: 563.81
Bid: 14.9
Ask: 15.7
Alert generated at: Tue, 04 May 2021 15:18:31
Sell
21 May 2021 575.00 Call
Premium: 1465

Stock Price At Alert Generation: 567.13
Bid: 14.65
Ask: 14.95
Alert generated at: Tue, 04 May 2021 15:08:30
Sell
21 May 2021 575.00 Call
Premium: 1445

Stock Price At Alert Generation: 567.33
Bid: 14.45
Ask: 15.15
Alert generated at: Tue, 04 May 2021 14:58:27
Sell
21 May 2021 580.00 Call
Premium: 1320

Stock Price At Alert Generation: 569.31
Bid: 13.2
Ask: 13.65
Alert generated at: Tue, 04 May 2021 14:48:30
Sell
21 May 2021 580.00 Call
Premium: 1370

Stock Price At Alert Generation: 570.78
Bid: 13.7
Ask: 13.9
Alert generated at: Tue, 04 May 2021 14:38:29
Sell
21 May 2021 580.00 Call
Premium: 1410

Stock Price At Alert Generation: 570.5
Bid: 14.1
Ask: 14.4
Alert generated at: Tue, 04 May 2021 14:28:29
Sell
21 May 2021 580.00 Call
Premium: 1390

Stock Price At Alert Generation: 569.32
Bid: 13.9
Ask: 14.4
Alert generated at: Tue, 04 May 2021 14:18:29
Sell
21 May 2021 580.00 Call
Premium: 1405

Stock Price At Alert Generation: 570.55
Bid: 14.05
Ask: 14.5
Alert generated at: Tue, 04 May 2021 14:08:30
Sell
21 May 2021 580.00 Call
Premium: 1380

Stock Price At Alert Generation: 573.5
Bid: 13.8
Ask: 14.45
Alert generated at: Tue, 04 May 2021 13:58:33
Sell
21 May 2021 585.00 Call
Premium: 1445

Stock Price At Alert Generation: 578.0
Bid: 14.45
Ask: 15.0
Alert generated at: Tue, 04 May 2021 13:48:31
Sell
21 May 2021 590.00 Call
Premium: 1315

Stock Price At Alert Generation: 581.24
Bid: 13.15
Ask: 13.85
Alert generated at: Tue, 04 May 2021 13:38:35
Sell
21 May 2021 592.50 Call
Premium: 1730

Stock Price At Alert Generation: 585.51
Bid: 17.3
Ask: 17.95
Alert generated at: Tue, 04 May 2021 13:28:33
Sell
21 May 2021 592.50 Call
Premium: 1730

Stock Price At Alert Generation: 585.85
Bid: 17.3
Ask: 17.95
Alert generated at: Tue, 04 May 2021 13:18:39
Sell
21 May 2021 592.50 Call
Premium: 1730

Stock Price At Alert Generation: 586.17
Bid: 17.3
Ask: 17.95
Alert generated at: Tue, 04 May 2021 13:08:37
Sell
21 May 2021 592.50 Call
Premium: 1730

Stock Price At Alert Generation: 586.11
Bid: 17.3
Ask: 17.95
Alert generated at: Tue, 04 May 2021 12:58:33
Sell
21 May 2021 592.50 Call
Premium: 1730

Stock Price At Alert Generation: 585.8
Bid: 17.3
Ask: 17.95
Alert generated at: Tue, 04 May 2021 12:48:37
Sell
21 May 2021 592.50 Call
Premium: 1730

Stock Price At Alert Generation: 586.0
Bid: 17.3
Ask: 17.95
Alert generated at: Tue, 04 May 2021 12:38:33
Sell
21 May 2021 592.50 Call
Premium: 1730

Stock Price At Alert Generation: 585.03
Bid: 17.3
Ask: 17.95
Alert generated at: Tue, 04 May 2021 12:28:37
Sell
21 May 2021 592.50 Call
Premium: 1730

Stock Price At Alert Generation: 585.7
Bid: 17.3
Ask: 17.95
Alert generated at: Tue, 04 May 2021 12:18:35
Sell
21 May 2021 592.50 Call
Premium: 1730

Stock Price At Alert Generation: 586.5
Bid: 17.3
Ask: 17.95
Alert generated at: Tue, 04 May 2021 12:08:35
Sell
21 May 2021 685.00 Call
Premium: 2790

Stock Price At Alert Generation: 673.49
Bid: 27.9
Ask: 28.1
Alert generated at: Tue, 04 May 2021 19:58:31
Sell
21 May 2021 675.00 Call
Premium: 2930

Stock Price At Alert Generation: 666.32
Bid: 29.3
Ask: 29.45
Alert generated at: Tue, 04 May 2021 19:48:31
Sell
21 May 2021 675.00 Call
Premium: 3045

Stock Price At Alert Generation: 667.42
Bid: 30.45
Ask: 30.65
Alert generated at: Tue, 04 May 2021 19:38:32
Sell
21 May 2021 675.00 Call
Premium: 2890

Stock Price At Alert Generation: 664.62
Bid: 28.9
Ask: 29.1
Alert generated at: Tue, 04 May 2021 19:28:29
Sell
21 May 2021 675.00 Call
Premium: 2905

Stock Price At Alert Generation: 665.0
Bid: 29.05
Ask: 29.25
Alert generated at: Tue, 04 May 2021 19:18:33
Sell
21 May 2021 675.00 Call
Premium: 2865

Stock Price At Alert Generation: 664.47
Bid: 28.65
Ask: 28.85
Alert generated at: Tue, 04 May 2021 19:08:33
Sell
21 May 2021 675.00 Call
Premium: 2965

Stock Price At Alert Generation: 667.37
Bid: 29.65
Ask: 29.9
Alert generated at: Tue, 04 May 2021 18:58:29
Sell
21 May 2021 675.00 Call
Premium: 3035

Stock Price At Alert Generation: 668.16
Bid: 30.35
Ask: 30.6
Alert generated at: Tue, 04 May 2021 18:48:31
Sell
21 May 2021 675.00 Call
Premium: 2865

Stock Price At Alert Generation: 665.45
Bid: 28.65
Ask: 28.85
Alert generated at: Tue, 04 May 2021 18:38:29
Sell
21 May 2021 675.00 Call
Premium: 2880

Stock Price At Alert Generation: 665.35
Bid: 28.8
Ask: 29.0
Alert generated at: Tue, 04 May 2021 18:28:28
Sell
21 May 2021 675.00 Call
Premium: 2930

Stock Price At Alert Generation: 666.5
Bid: 29.3
Ask: 29.55
Alert generated at: Tue, 04 May 2021 18:18:27
Sell
21 May 2021 670.00 Call
Premium: 3025

Stock Price At Alert Generation: 661.86
Bid: 30.25
Ask: 30.5
Alert generated at: Tue, 04 May 2021 18:08:29
Sell
21 May 2021 675.00 Call
Premium: 2845

Stock Price At Alert Generation: 663.5
Bid: 28.45
Ask: 28.7
Alert generated at: Tue, 04 May 2021 17:58:32
Sell
21 May 2021 670.00 Call
Premium: 3100

Stock Price At Alert Generation: 663.27
Bid: 31.0
Ask: 31.2
Alert generated at: Tue, 04 May 2021 17:48:29
Sell
21 May 2021 675.00 Call
Premium: 2970

Stock Price At Alert Generation: 667.11
Bid: 29.7
Ask: 29.9
Alert generated at: Tue, 04 May 2021 17:38:29
Sell
21 May 2021 675.00 Call
Premium: 2985

Stock Price At Alert Generation: 666.77
Bid: 29.85
Ask: 30.05
Alert generated at: Tue, 04 May 2021 17:28:30
Sell
21 May 2021 675.00 Call
Premium: 2935

Stock Price At Alert Generation: 666.11
Bid: 29.35
Ask: 29.65
Alert generated at: Tue, 04 May 2021 17:18:27
Sell
21 May 2021 675.00 Call
Premium: 2970

Stock Price At Alert Generation: 665.34
Bid: 29.7
Ask: 29.9
Alert generated at: Tue, 04 May 2021 17:08:33
Sell
21 May 2021 675.00 Call
Premium: 2890

Stock Price At Alert Generation: 664.11
Bid: 28.9
Ask: 29.1
Alert generated at: Tue, 04 May 2021 16:58:29
Sell
21 May 2021 670.00 Call
Premium: 2985

Stock Price At Alert Generation: 660.46
Bid: 29.85
Ask: 30.15
Alert generated at: Tue, 04 May 2021 16:48:35
Sell
21 May 2021 670.00 Call
Premium: 3065

Stock Price At Alert Generation: 662.75
Bid: 30.65
Ask: 30.85
Alert generated at: Tue, 04 May 2021 16:38:31
Sell
21 May 2021 675.00 Call
Premium: 2915

Stock Price At Alert Generation: 664.13
Bid: 29.15
Ask: 29.4
Alert generated at: Tue, 04 May 2021 16:28:31
Sell
21 May 2021 675.00 Call
Premium: 2950

Stock Price At Alert Generation: 665.25
Bid: 29.5
Ask: 29.7
Alert generated at: Tue, 04 May 2021 16:18:31
Sell
21 May 2021 670.00 Call
Premium: 3150

Stock Price At Alert Generation: 662.64
Bid: 31.5
Ask: 31.75
Alert generated at: Tue, 04 May 2021 16:08:33
Sell
21 May 2021 670.00 Call
Premium: 3025

Stock Price At Alert Generation: 658.75
Bid: 30.25
Ask: 30.45
Alert generated at: Tue, 04 May 2021 15:58:33
Sell
21 May 2021 670.00 Call
Premium: 3035

Stock Price At Alert Generation: 661.58
Bid: 30.35
Ask: 30.55
Alert generated at: Tue, 04 May 2021 15:48:29
Sell
21 May 2021 670.00 Call
Premium: 3070

Stock Price At Alert Generation: 663.06
Bid: 30.7
Ask: 30.95
Alert generated at: Tue, 04 May 2021 15:38:31
Sell
21 May 2021 675.00 Call
Premium: 2930

Stock Price At Alert Generation: 663.63
Bid: 29.3
Ask: 29.55
Alert generated at: Tue, 04 May 2021 15:28:29
Sell
21 May 2021 670.00 Call
Premium: 3030

Stock Price At Alert Generation: 661.4
Bid: 30.3
Ask: 30.55
Alert generated at: Tue, 04 May 2021 15:18:31
Sell
21 May 2021 675.00 Call
Premium: 2985

Stock Price At Alert Generation: 663.94
Bid: 29.85
Ask: 30.05
Alert generated at: Tue, 04 May 2021 15:08:30
Sell
21 May 2021 675.00 Call
Premium: 3035

Stock Price At Alert Generation: 666.09
Bid: 30.35
Ask: 30.6
Alert generated at: Tue, 04 May 2021 14:58:27
Sell
21 May 2021 680.00 Call
Premium: 2955

Stock Price At Alert Generation: 670.77
Bid: 29.55
Ask: 29.8
Alert generated at: Tue, 04 May 2021 14:48:30
Sell
21 May 2021 680.00 Call
Premium: 3070

Stock Price At Alert Generation: 672.06
Bid: 30.7
Ask: 30.9
Alert generated at: Tue, 04 May 2021 14:38:29
Sell
21 May 2021 680.00 Call
Premium: 3040

Stock Price At Alert Generation: 670.91
Bid: 30.4
Ask: 30.65
Alert generated at: Tue, 04 May 2021 14:28:29
Sell
21 May 2021 670.00 Call
Premium: 3229

Stock Price At Alert Generation: 662.79
Bid: 32.3
Ask: 32.6
Alert generated at: Tue, 04 May 2021 14:18:29
Sell
21 May 2021 675.00 Call
Premium: 3105

Stock Price At Alert Generation: 668.0
Bid: 31.05
Ask: 31.3
Alert generated at: Tue, 04 May 2021 14:08:30
Sell
21 May 2021 680.00 Call
Premium: 2845

Stock Price At Alert Generation: 669.43
Bid: 28.45
Ask: 28.7
Alert generated at: Tue, 04 May 2021 13:58:33
Sell
21 May 2021 680.00 Call
Premium: 2935

Stock Price At Alert Generation: 672.43
Bid: 29.35
Ask: 29.6
Alert generated at: Tue, 04 May 2021 13:48:31
Sell
21 May 2021 685.00 Call
Premium: 2915

Stock Price At Alert Generation: 674.14
Bid: 29.15
Ask: 29.45
Alert generated at: Tue, 04 May 2021 13:38:35
Sell
21 May 2021 685.00 Call
Premium: 3225

Stock Price At Alert Generation: 673.61
Bid: 32.25
Ask: 32.5
Alert generated at: Tue, 04 May 2021 13:28:33
Sell
21 May 2021 680.00 Call
Premium: 3500

Stock Price At Alert Generation: 672.61
Bid: 35.0
Ask: 35.35
Alert generated at: Tue, 04 May 2021 13:18:39
Sell
21 May 2021 685.00 Call
Premium: 3225

Stock Price At Alert Generation: 675.01
Bid: 32.25
Ask: 32.5
Alert generated at: Tue, 04 May 2021 13:08:37
Sell
21 May 2021 685.00 Call
Premium: 3225

Stock Price At Alert Generation: 675.02
Bid: 32.25
Ask: 32.5
Alert generated at: Tue, 04 May 2021 12:58:33
Sell
21 May 2021 680.00 Call
Premium: 3500

Stock Price At Alert Generation: 673.25
Bid: 35.0
Ask: 35.35
Alert generated at: Tue, 04 May 2021 12:48:37
Sell
21 May 2021 680.00 Call
Premium: 3500

Stock Price At Alert Generation: 672.85
Bid: 35.0
Ask: 35.35
Alert generated at: Tue, 04 May 2021 12:38:33
Sell
21 May 2021 680.00 Call
Premium: 3500

Stock Price At Alert Generation: 672.0
Bid: 35.0
Ask: 35.35
Alert generated at: Tue, 04 May 2021 12:28:37
Sell
21 May 2021 685.00 Call
Premium: 3225

Stock Price At Alert Generation: 674.85
Bid: 32.25
Ask: 32.5
Alert generated at: Tue, 04 May 2021 12:18:35
Sell
21 May 2021 685.00 Call
Premium: 3225

Stock Price At Alert Generation: 676.52
Bid: 32.25
Ask: 32.5
Alert generated at: Tue, 04 May 2021 12:08:35
Sell
21 May 2021 142.00 Call
Premium: 233

Stock Price At Alert Generation: 140.59
Bid: 2.33
Ask: 2.39
Alert generated at: Tue, 04 May 2021 19:58:31
Sell
21 May 2021 142.00 Call
Premium: 220

Stock Price At Alert Generation: 140.37
Bid: 2.2
Ask: 2.24
Alert generated at: Tue, 04 May 2021 19:48:31
Sell
21 May 2021 142.00 Call
Premium: 225

Stock Price At Alert Generation: 140.47
Bid: 2.25
Ask: 2.31
Alert generated at: Tue, 04 May 2021 19:38:32
Sell
21 May 2021 142.00 Call
Premium: 212

Stock Price At Alert Generation: 140.15
Bid: 2.12
Ask: 2.17
Alert generated at: Tue, 04 May 2021 19:28:29
Sell
21 May 2021 142.00 Call
Premium: 216

Stock Price At Alert Generation: 140.23
Bid: 2.16
Ask: 2.2
Alert generated at: Tue, 04 May 2021 19:18:33
Sell
21 May 2021 142.00 Call
Premium: 214

Stock Price At Alert Generation: 140.28
Bid: 2.14
Ask: 2.19
Alert generated at: Tue, 04 May 2021 19:08:33
Sell
21 May 2021 142.00 Call
Premium: 220

Stock Price At Alert Generation: 140.38
Bid: 2.2
Ask: 2.24
Alert generated at: Tue, 04 May 2021 18:58:29
Sell
21 May 2021 142.00 Call
Premium: 218

Stock Price At Alert Generation: 140.31
Bid: 2.18
Ask: 2.22
Alert generated at: Tue, 04 May 2021 18:48:31
Sell
21 May 2021 142.00 Call
Premium: 216

Stock Price At Alert Generation: 140.28
Bid: 2.16
Ask: 2.22
Alert generated at: Tue, 04 May 2021 18:38:29
Sell
21 May 2021 142.00 Call
Premium: 212

Stock Price At Alert Generation: 140.19
Bid: 2.12
Ask: 2.15
Alert generated at: Tue, 04 May 2021 18:28:28
Sell
21 May 2021 142.00 Call
Premium: 213

Stock Price At Alert Generation: 140.31
Bid: 2.13
Ask: 2.16
Alert generated at: Tue, 04 May 2021 18:18:27
Sell
21 May 2021 142.00 Call
Premium: 223

Stock Price At Alert Generation: 140.39
Bid: 2.23
Ask: 2.27
Alert generated at: Tue, 04 May 2021 18:08:29
Sell
21 May 2021 142.00 Call
Premium: 222

Stock Price At Alert Generation: 140.32
Bid: 2.22
Ask: 2.24
Alert generated at: Tue, 04 May 2021 17:58:32
Sell
21 May 2021 142.00 Call
Premium: 217

Stock Price At Alert Generation: 140.31
Bid: 2.17
Ask: 2.21
Alert generated at: Tue, 04 May 2021 17:48:29
Sell
21 May 2021 142.00 Call
Premium: 223

Stock Price At Alert Generation: 140.37
Bid: 2.23
Ask: 2.26
Alert generated at: Tue, 04 May 2021 17:38:29
Sell
21 May 2021 142.00 Call
Premium: 220

Stock Price At Alert Generation: 140.32
Bid: 2.2
Ask: 2.23
Alert generated at: Tue, 04 May 2021 17:28:30
Sell
21 May 2021 142.00 Call
Premium: 225

Stock Price At Alert Generation: 140.43
Bid: 2.26
Ask: 2.28
Alert generated at: Tue, 04 May 2021 17:18:27
Sell
21 May 2021 142.00 Call
Premium: 223

Stock Price At Alert Generation: 140.37
Bid: 2.23
Ask: 2.26
Alert generated at: Tue, 04 May 2021 17:08:33
Sell
21 May 2021 142.00 Call
Premium: 225

Stock Price At Alert Generation: 140.38
Bid: 2.26
Ask: 2.33
Alert generated at: Tue, 04 May 2021 16:58:29
Sell
21 May 2021 142.00 Call
Premium: 227

Stock Price At Alert Generation: 140.4
Bid: 2.27
Ask: 2.31
Alert generated at: Tue, 04 May 2021 16:48:35
Sell
21 May 2021 143.00 Call
Premium: 198

Stock Price At Alert Generation: 140.61
Bid: 1.98
Ask: 2.01
Alert generated at: Tue, 04 May 2021 16:38:31
Sell
21 May 2021 143.00 Call
Premium: 204

Stock Price At Alert Generation: 140.76
Bid: 2.04
Ask: 2.1
Alert generated at: Tue, 04 May 2021 16:28:31
Sell
21 May 2021 143.00 Call
Premium: 208

Stock Price At Alert Generation: 140.85
Bid: 2.08
Ask: 2.13
Alert generated at: Tue, 04 May 2021 16:18:31
Sell
21 May 2021 143.00 Call
Premium: 206

Stock Price At Alert Generation: 140.84
Bid: 2.07
Ask: 2.13
Alert generated at: Tue, 04 May 2021 16:08:33
Sell
21 May 2021 143.00 Call
Premium: 206

Stock Price At Alert Generation: 140.75
Bid: 2.07
Ask: 2.12
Alert generated at: Tue, 04 May 2021 15:58:33
Sell
21 May 2021 143.00 Call
Premium: 217

Stock Price At Alert Generation: 141.1
Bid: 2.17
Ask: 2.22
Alert generated at: Tue, 04 May 2021 15:48:29
Sell
21 May 2021 143.00 Call
Premium: 227

Stock Price At Alert Generation: 141.36
Bid: 2.27
Ask: 2.31
Alert generated at: Tue, 04 May 2021 15:38:31
Sell
21 May 2021 143.00 Call
Premium: 225

Stock Price At Alert Generation: 141.34
Bid: 2.26
Ask: 2.32
Alert generated at: Tue, 04 May 2021 15:28:29
Sell
21 May 2021 143.00 Call
Premium: 218

Stock Price At Alert Generation: 141.14
Bid: 2.18
Ask: 2.23
Alert generated at: Tue, 04 May 2021 15:18:31
Sell
21 May 2021 143.00 Call
Premium: 220

Stock Price At Alert Generation: 141.2
Bid: 2.2
Ask: 2.25
Alert generated at: Tue, 04 May 2021 15:08:30
Sell
21 May 2021 143.00 Call
Premium: 217

Stock Price At Alert Generation: 141.15
Bid: 2.17
Ask: 2.21
Alert generated at: Tue, 04 May 2021 14:58:27
Sell
21 May 2021 143.00 Call
Premium: 214

Stock Price At Alert Generation: 141.13
Bid: 2.14
Ask: 2.19
Alert generated at: Tue, 04 May 2021 14:48:30
Sell
21 May 2021 143.00 Call
Premium: 219

Stock Price At Alert Generation: 141.28
Bid: 2.19
Ask: 2.24
Alert generated at: Tue, 04 May 2021 14:38:29
Sell
21 May 2021 143.00 Call
Premium: 229

Stock Price At Alert Generation: 141.52
Bid: 2.29
Ask: 2.35
Alert generated at: Tue, 04 May 2021 14:28:29
Sell
21 May 2021 144.00 Call
Premium: 209

Stock Price At Alert Generation: 141.95
Bid: 2.09
Ask: 2.14
Alert generated at: Tue, 04 May 2021 14:18:29
Sell
21 May 2021 143.00 Call
Premium: 234

Stock Price At Alert Generation: 141.52
Bid: 2.34
Ask: 2.4
Alert generated at: Tue, 04 May 2021 14:08:30
Sell
21 May 2021 143.00 Call
Premium: 227

Stock Price At Alert Generation: 141.55
Bid: 2.27
Ask: 2.33
Alert generated at: Tue, 04 May 2021 13:58:33
Sell
21 May 2021 143.00 Call
Premium: 211

Stock Price At Alert Generation: 141.22
Bid: 2.11
Ask: 2.17
Alert generated at: Tue, 04 May 2021 13:48:31
Sell
21 May 2021 143.00 Call
Premium: 204

Stock Price At Alert Generation: 141.09
Bid: 2.05
Ask: 2.11
Alert generated at: Tue, 04 May 2021 13:38:35
Sell
21 May 2021 143.00 Call
Premium: 241

Stock Price At Alert Generation: 141.5
Bid: 2.41
Ask: 2.5
Alert generated at: Tue, 04 May 2021 13:28:33
Sell
21 May 2021 143.00 Call
Premium: 241

Stock Price At Alert Generation: 141.5
Bid: 2.41
Ask: 2.5
Alert generated at: Tue, 04 May 2021 13:18:39
Sell
21 May 2021 143.00 Call
Premium: 241

Stock Price At Alert Generation: 141.57
Bid: 2.41
Ask: 2.5
Alert generated at: Tue, 04 May 2021 13:08:37
Sell
21 May 2021 143.00 Call
Premium: 241

Stock Price At Alert Generation: 141.57
Bid: 2.41
Ask: 2.5
Alert generated at: Tue, 04 May 2021 12:58:33
Sell
21 May 2021 143.00 Call
Premium: 241

Stock Price At Alert Generation: 141.57
Bid: 2.41
Ask: 2.5
Alert generated at: Tue, 04 May 2021 12:48:37
Sell
21 May 2021 144.00 Call
Premium: 202

Stock Price At Alert Generation: 141.63
Bid: 2.03
Ask: 2.15
Alert generated at: Tue, 04 May 2021 12:38:33
Sell
21 May 2021 144.00 Call
Premium: 202

Stock Price At Alert Generation: 141.78
Bid: 2.03
Ask: 2.15
Alert generated at: Tue, 04 May 2021 12:28:37
Sell
21 May 2021 144.00 Call
Premium: 202

Stock Price At Alert Generation: 141.74
Bid: 2.03
Ask: 2.15
Alert generated at: Tue, 04 May 2021 12:18:35
Sell
21 May 2021 144.00 Call
Premium: 202

Stock Price At Alert Generation: 141.86
Bid: 2.03
Ask: 2.15
Alert generated at: Tue, 04 May 2021 12:08:35
Sell
21 May 2021 55.00 Call
Premium: 180

Stock Price At Alert Generation: 54.36
Bid: 1.8
Ask: 1.82
Alert generated at: Tue, 04 May 2021 19:58:31
Sell
21 May 2021 55.00 Call
Premium: 168

Stock Price At Alert Generation: 54.1
Bid: 1.68
Ask: 1.7
Alert generated at: Tue, 04 May 2021 19:48:31
Sell
21 May 2021 55.00 Call
Premium: 171

Stock Price At Alert Generation: 54.16
Bid: 1.71
Ask: 1.74
Alert generated at: Tue, 04 May 2021 19:38:32
Sell
21 May 2021 54.50 Call
Premium: 181

Stock Price At Alert Generation: 53.85
Bid: 1.81
Ask: 1.83
Alert generated at: Tue, 04 May 2021 19:28:29
Sell
21 May 2021 54.50 Call
Premium: 184

Stock Price At Alert Generation: 53.95
Bid: 1.84
Ask: 1.86
Alert generated at: Tue, 04 May 2021 19:18:33
Sell
21 May 2021 55.00 Call
Premium: 164

Stock Price At Alert Generation: 54.04
Bid: 1.64
Ask: 1.66
Alert generated at: Tue, 04 May 2021 19:08:33
Sell
21 May 2021 55.00 Call
Premium: 172

Stock Price At Alert Generation: 54.2
Bid: 1.72
Ask: 1.74
Alert generated at: Tue, 04 May 2021 18:58:29
Sell
21 May 2021 55.00 Call
Premium: 171

Stock Price At Alert Generation: 54.2
Bid: 1.71
Ask: 1.73
Alert generated at: Tue, 04 May 2021 18:48:31
Sell
21 May 2021 55.00 Call
Premium: 164

Stock Price At Alert Generation: 54.01
Bid: 1.64
Ask: 1.66
Alert generated at: Tue, 04 May 2021 18:38:29
Sell
21 May 2021 54.50 Call
Premium: 178

Stock Price At Alert Generation: 53.86
Bid: 1.78
Ask: 1.8
Alert generated at: Tue, 04 May 2021 18:28:28
Sell
21 May 2021 55.00 Call
Premium: 163

Stock Price At Alert Generation: 53.98
Bid: 1.63
Ask: 1.65
Alert generated at: Tue, 04 May 2021 18:18:27
Sell
21 May 2021 54.50 Call
Premium: 177

Stock Price At Alert Generation: 53.75
Bid: 1.77
Ask: 1.79
Alert generated at: Tue, 04 May 2021 18:08:29
Sell
21 May 2021 54.50 Call
Premium: 183

Stock Price At Alert Generation: 53.82
Bid: 1.83
Ask: 1.85
Alert generated at: Tue, 04 May 2021 17:58:32
Sell
21 May 2021 54.50 Call
Premium: 189

Stock Price At Alert Generation: 53.89
Bid: 1.89
Ask: 1.91
Alert generated at: Tue, 04 May 2021 17:48:29
Sell
21 May 2021 55.00 Call
Premium: 175

Stock Price At Alert Generation: 54.01
Bid: 1.75
Ask: 1.77
Alert generated at: Tue, 04 May 2021 17:38:29
Sell
21 May 2021 54.50 Call
Premium: 192

Stock Price At Alert Generation: 53.96
Bid: 1.92
Ask: 1.96
Alert generated at: Tue, 04 May 2021 17:28:30
Sell
21 May 2021 54.50 Call
Premium: 182

Stock Price At Alert Generation: 53.74
Bid: 1.82
Ask: 1.84
Alert generated at: Tue, 04 May 2021 17:18:27
Sell
21 May 2021 54.50 Call
Premium: 180

Stock Price At Alert Generation: 53.7
Bid: 1.8
Ask: 1.82
Alert generated at: Tue, 04 May 2021 17:08:33
Sell
21 May 2021 54.50 Call
Premium: 176

Stock Price At Alert Generation: 53.59
Bid: 1.76
Ask: 1.79
Alert generated at: Tue, 04 May 2021 16:58:29
Sell
21 May 2021 54.00 Call
Premium: 189

Stock Price At Alert Generation: 53.35
Bid: 1.89
Ask: 1.92
Alert generated at: Tue, 04 May 2021 16:48:35
Sell
21 May 2021 54.00 Call
Premium: 187

Stock Price At Alert Generation: 53.35
Bid: 1.87
Ask: 1.9
Alert generated at: Tue, 04 May 2021 16:38:31
Sell
21 May 2021 54.00 Call
Premium: 186

Stock Price At Alert Generation: 53.34
Bid: 1.86
Ask: 1.89
Alert generated at: Tue, 04 May 2021 16:28:31
Sell
21 May 2021 54.00 Call
Premium: 183

Stock Price At Alert Generation: 53.31
Bid: 1.83
Ask: 1.88
Alert generated at: Tue, 04 May 2021 16:18:31
Sell
21 May 2021 54.00 Call
Premium: 185

Stock Price At Alert Generation: 53.24
Bid: 1.85
Ask: 1.9
Alert generated at: Tue, 04 May 2021 16:08:33
Sell
21 May 2021 54.00 Call
Premium: 192

Stock Price At Alert Generation: 53.39
Bid: 1.92
Ask: 1.96
Alert generated at: Tue, 04 May 2021 15:58:33
Sell
21 May 2021 54.00 Call
Premium: 188

Stock Price At Alert Generation: 53.27
Bid: 1.88
Ask: 1.91
Alert generated at: Tue, 04 May 2021 15:48:29
Sell
21 May 2021 54.50 Call
Premium: 172

Stock Price At Alert Generation: 53.52
Bid: 1.72
Ask: 1.75
Alert generated at: Tue, 04 May 2021 15:38:31
Sell
21 May 2021 54.50 Call
Premium: 182

Stock Price At Alert Generation: 53.61
Bid: 1.82
Ask: 1.87
Alert generated at: Tue, 04 May 2021 15:28:29
Sell
21 May 2021 54.00 Call
Premium: 194

Stock Price At Alert Generation: 53.44
Bid: 1.94
Ask: 1.97
Alert generated at: Tue, 04 May 2021 15:18:31
Sell
21 May 2021 55.00 Call
Premium: 172

Stock Price At Alert Generation: 54.02
Bid: 1.72
Ask: 1.75
Alert generated at: Tue, 04 May 2021 15:08:30
Sell
21 May 2021 55.00 Call
Premium: 179

Stock Price At Alert Generation: 54.09
Bid: 1.79
Ask: 1.81
Alert generated at: Tue, 04 May 2021 14:58:27
Sell
21 May 2021 55.00 Call
Premium: 185

Stock Price At Alert Generation: 54.25
Bid: 1.85
Ask: 1.87
Alert generated at: Tue, 04 May 2021 14:48:30
Sell
21 May 2021 55.00 Call
Premium: 195

Stock Price At Alert Generation: 54.41
Bid: 1.95
Ask: 1.99
Alert generated at: Tue, 04 May 2021 14:38:29
Sell
21 May 2021 54.50 Call
Premium: 199

Stock Price At Alert Generation: 53.96
Bid: 1.99
Ask: 2.02
Alert generated at: Tue, 04 May 2021 14:28:29
Sell
21 May 2021 54.50 Call
Premium: 181

Stock Price At Alert Generation: 53.58
Bid: 1.81
Ask: 1.86
Alert generated at: Tue, 04 May 2021 14:18:29
Sell
21 May 2021 54.50 Call
Premium: 179

Stock Price At Alert Generation: 53.65
Bid: 1.79
Ask: 1.82
Alert generated at: Tue, 04 May 2021 14:08:30
Sell
21 May 2021 55.00 Call
Premium: 173

Stock Price At Alert Generation: 54.1
Bid: 1.73
Ask: 1.76
Alert generated at: Tue, 04 May 2021 13:58:33
Sell
21 May 2021 55.00 Call
Premium: 185

Stock Price At Alert Generation: 54.21
Bid: 1.85
Ask: 1.88
Alert generated at: Tue, 04 May 2021 13:48:31
Sell
21 May 2021 55.50 Call
Premium: 162

Stock Price At Alert Generation: 54.78
Bid: 1.62
Ask: 1.7
Alert generated at: Tue, 04 May 2021 13:38:35
Sell
21 May 2021 56.00 Call
Premium: 157

Stock Price At Alert Generation: 54.75
Bid: 1.57
Ask: 1.61
Alert generated at: Tue, 04 May 2021 13:28:33
Sell
21 May 2021 56.00 Call
Premium: 157

Stock Price At Alert Generation: 54.66
Bid: 1.57
Ask: 1.61
Alert generated at: Tue, 04 May 2021 13:18:39
Sell
21 May 2021 56.00 Call
Premium: 157

Stock Price At Alert Generation: 54.95
Bid: 1.57
Ask: 1.61
Alert generated at: Tue, 04 May 2021 13:08:37
Sell
21 May 2021 56.00 Call
Premium: 157

Stock Price At Alert Generation: 54.6
Bid: 1.57
Ask: 1.61
Alert generated at: Tue, 04 May 2021 12:58:33
Sell
21 May 2021 55.00 Call
Premium: 198

Stock Price At Alert Generation: 54.45
Bid: 1.98
Ask: 2.0
Alert generated at: Tue, 04 May 2021 12:48:37
Sell
21 May 2021 56.00 Call
Premium: 157

Stock Price At Alert Generation: 54.6
Bid: 1.57
Ask: 1.61
Alert generated at: Tue, 04 May 2021 12:38:33
Sell
21 May 2021 56.00 Call
Premium: 157

Stock Price At Alert Generation: 54.55
Bid: 1.57
Ask: 1.61
Alert generated at: Tue, 04 May 2021 12:28:37
Sell
21 May 2021 56.00 Call
Premium: 157

Stock Price At Alert Generation: 54.6
Bid: 1.57
Ask: 1.61
Alert generated at: Tue, 04 May 2021 12:18:35
Sell
21 May 2021 56.00 Call
Premium: 157

Stock Price At Alert Generation: 54.75
Bid: 1.57
Ask: 1.61
Alert generated at: Tue, 04 May 2021 12:08:35
Sell
21 May 2021 57.00 Call
Premium: 277

Stock Price At Alert Generation: 56.21
Bid: 2.77
Ask: 2.87
Alert generated at: Tue, 04 May 2021 19:58:31
Sell
21 May 2021 56.50 Call
Premium: 267

Stock Price At Alert Generation: 55.85
Bid: 2.67
Ask: 2.84
Alert generated at: Tue, 04 May 2021 19:48:31
Sell
21 May 2021 56.50 Call
Premium: 266

Stock Price At Alert Generation: 55.67
Bid: 2.66
Ask: 2.83
Alert generated at: Tue, 04 May 2021 19:38:32
Sell
21 May 2021 56.50 Call
Premium: 259

Stock Price At Alert Generation: 55.65
Bid: 2.59
Ask: 2.76
Alert generated at: Tue, 04 May 2021 19:28:29
Sell
21 May 2021 56.00 Call
Premium: 277

Stock Price At Alert Generation: 55.36
Bid: 2.77
Ask: 2.84
Alert generated at: Tue, 04 May 2021 19:18:33
Sell
21 May 2021 56.00 Call
Premium: 270

Stock Price At Alert Generation: 55.27
Bid: 2.7
Ask: 2.84
Alert generated at: Tue, 04 May 2021 19:08:33
Sell
21 May 2021 56.50 Call
Premium: 258

Stock Price At Alert Generation: 55.54
Bid: 2.58
Ask: 2.68
Alert generated at: Tue, 04 May 2021 18:58:29
Sell
21 May 2021 56.50 Call
Premium: 249

Stock Price At Alert Generation: 55.66
Bid: 2.49
Ask: 2.73
Alert generated at: Tue, 04 May 2021 18:48:31
Sell
21 May 2021 56.50 Call
Premium: 250

Stock Price At Alert Generation: 55.45
Bid: 2.5
Ask: 2.65
Alert generated at: Tue, 04 May 2021 18:38:29
Sell
21 May 2021 56.50 Call
Premium: 250

Stock Price At Alert Generation: 55.52
Bid: 2.5
Ask: 2.73
Alert generated at: Tue, 04 May 2021 18:28:28
Sell
21 May 2021 56.50 Call
Premium: 257

Stock Price At Alert Generation: 55.8
Bid: 2.57
Ask: 2.77
Alert generated at: Tue, 04 May 2021 18:18:27
Sell
21 May 2021 56.50 Call
Premium: 252

Stock Price At Alert Generation: 55.51
Bid: 2.53
Ask: 2.73
Alert generated at: Tue, 04 May 2021 18:08:29
Sell
21 May 2021 56.50 Call
Premium: 265

Stock Price At Alert Generation: 55.79
Bid: 2.65
Ask: 2.8
Alert generated at: Tue, 04 May 2021 17:58:32
Sell
21 May 2021 56.50 Call
Premium: 263

Stock Price At Alert Generation: 55.78
Bid: 2.63
Ask: 2.78
Alert generated at: Tue, 04 May 2021 17:48:29
Sell
21 May 2021 56.50 Call
Premium: 254

Stock Price At Alert Generation: 55.58
Bid: 2.55
Ask: 2.7
Alert generated at: Tue, 04 May 2021 17:38:29
Sell
21 May 2021 56.50 Call
Premium: 249

Stock Price At Alert Generation: 55.47
Bid: 2.49
Ask: 2.64
Alert generated at: Tue, 04 May 2021 17:28:30
Sell
21 May 2021 56.00 Call
Premium: 269

Stock Price At Alert Generation: 55.21
Bid: 2.69
Ask: 2.73
Alert generated at: Tue, 04 May 2021 17:18:27
Sell
21 May 2021 56.00 Call
Premium: 271

Stock Price At Alert Generation: 55.35
Bid: 2.71
Ask: 2.8
Alert generated at: Tue, 04 May 2021 17:08:33
Sell
21 May 2021 56.00 Call
Premium: 268

Stock Price At Alert Generation: 55.2
Bid: 2.68
Ask: 2.74
Alert generated at: Tue, 04 May 2021 16:58:29
Sell
21 May 2021 56.00 Call
Premium: 252

Stock Price At Alert Generation: 54.76
Bid: 2.52
Ask: 2.62
Alert generated at: Tue, 04 May 2021 16:48:35
Sell
21 May 2021 56.00 Call
Premium: 267

Stock Price At Alert Generation: 55.02
Bid: 2.67
Ask: 2.7
Alert generated at: Tue, 04 May 2021 16:38:31
Sell
21 May 2021 56.00 Call
Premium: 259

Stock Price At Alert Generation: 54.85
Bid: 2.59
Ask: 2.64
Alert generated at: Tue, 04 May 2021 16:28:31
Sell
21 May 2021 56.00 Call
Premium: 250

Stock Price At Alert Generation: 54.8
Bid: 2.51
Ask: 2.62
Alert generated at: Tue, 04 May 2021 16:18:31
Sell
21 May 2021 56.00 Call
Premium: 244

Stock Price At Alert Generation: 54.46
Bid: 2.44
Ask: 2.51
Alert generated at: Tue, 04 May 2021 16:08:33
Sell
21 May 2021 55.00 Call
Premium: 268

Stock Price At Alert Generation: 54.27
Bid: 2.68
Ask: 2.79
Alert generated at: Tue, 04 May 2021 15:58:33
Sell
21 May 2021 55.00 Call
Premium: 277

Stock Price At Alert Generation: 54.28
Bid: 2.77
Ask: 2.86
Alert generated at: Tue, 04 May 2021 15:48:29
Sell
21 May 2021 55.00 Call
Premium: 277

Stock Price At Alert Generation: 54.26
Bid: 2.77
Ask: 2.84
Alert generated at: Tue, 04 May 2021 15:38:31
Sell
21 May 2021 55.00 Call
Premium: 261

Stock Price At Alert Generation: 53.96
Bid: 2.61
Ask: 2.7
Alert generated at: Tue, 04 May 2021 15:28:29
Sell
21 May 2021 55.00 Call
Premium: 243

Stock Price At Alert Generation: 53.68
Bid: 2.43
Ask: 2.55
Alert generated at: Tue, 04 May 2021 15:18:31
Sell
21 May 2021 55.00 Call
Premium: 250

Stock Price At Alert Generation: 53.87
Bid: 2.5
Ask: 2.64
Alert generated at: Tue, 04 May 2021 15:08:30
Sell
21 May 2021 55.00 Call
Premium: 250

Stock Price At Alert Generation: 53.85
Bid: 2.51
Ask: 2.65
Alert generated at: Tue, 04 May 2021 14:58:27
Sell
21 May 2021 56.00 Call
Premium: 252

Stock Price At Alert Generation: 54.77
Bid: 2.52
Ask: 2.65
Alert generated at: Tue, 04 May 2021 14:48:30
Sell
21 May 2021 56.00 Call
Premium: 246

Stock Price At Alert Generation: 54.53
Bid: 2.46
Ask: 2.52
Alert generated at: Tue, 04 May 2021 14:38:29
Sell
21 May 2021 55.00 Call
Premium: 266

Stock Price At Alert Generation: 54.05
Bid: 2.66
Ask: 2.75
Alert generated at: Tue, 04 May 2021 14:28:29
Sell
21 May 2021 55.00 Call
Premium: 258

Stock Price At Alert Generation: 53.94
Bid: 2.58
Ask: 2.66
Alert generated at: Tue, 04 May 2021 14:18:29
Sell
21 May 2021 55.00 Call
Premium: 243

Stock Price At Alert Generation: 53.95
Bid: 2.43
Ask: 2.64
Alert generated at: Tue, 04 May 2021 14:08:30
Sell
21 May 2021 56.00 Call
Premium: 236

Stock Price At Alert Generation: 54.46
Bid: 2.36
Ask: 2.51
Alert generated at: Tue, 04 May 2021 13:58:33
Sell
21 May 2021 55.00 Call
Premium: 274

Stock Price At Alert Generation: 54.33
Bid: 2.74
Ask: 2.86
Alert generated at: Tue, 04 May 2021 13:48:31
Sell
21 May 2021 57.00 Call
Premium: 315

Stock Price At Alert Generation: 56.26
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 04 May 2021 13:28:33
Sell
21 May 2021 57.00 Call
Premium: 315

Stock Price At Alert Generation: 56.26
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 04 May 2021 13:18:39
Sell
21 May 2021 57.00 Call
Premium: 315

Stock Price At Alert Generation: 56.26
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 04 May 2021 13:08:37
Sell
21 May 2021 57.00 Call
Premium: 315

Stock Price At Alert Generation: 56.26
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 04 May 2021 12:58:33
Sell
21 May 2021 57.00 Call
Premium: 315

Stock Price At Alert Generation: 56.26
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 04 May 2021 12:48:37
Sell
21 May 2021 57.00 Call
Premium: 315

Stock Price At Alert Generation: 56.26
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 04 May 2021 12:38:33
Sell
21 May 2021 57.00 Call
Premium: 315

Stock Price At Alert Generation: 56.3
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 04 May 2021 12:28:37
Sell
21 May 2021 57.00 Call
Premium: 315

Stock Price At Alert Generation: 56.25
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 04 May 2021 12:18:35
Sell
21 May 2021 57.00 Call
Premium: 315

Stock Price At Alert Generation: 56.12
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 04 May 2021 12:08:35
Sell
21 May 2021 2335.00 Call
Premium: 3200

Stock Price At Alert Generation: 2306.99
Bid: 32.0
Ask: 33.0
Alert generated at: Tue, 04 May 2021 19:58:31
Sell
21 May 2021 2325.00 Call
Premium: 3200

Stock Price At Alert Generation: 2299.3
Bid: 32.0
Ask: 32.9
Alert generated at: Tue, 04 May 2021 19:48:31
Sell
21 May 2021 2325.00 Call
Premium: 3379

Stock Price At Alert Generation: 2301.69
Bid: 33.8
Ask: 34.7
Alert generated at: Tue, 04 May 2021 19:38:32
Sell
21 May 2021 2320.00 Call
Premium: 3320

Stock Price At Alert Generation: 2294.13
Bid: 33.2
Ask: 34.2
Alert generated at: Tue, 04 May 2021 19:28:29
Sell
21 May 2021 2315.00 Call
Premium: 3440

Stock Price At Alert Generation: 2291.72
Bid: 34.4
Ask: 35.3
Alert generated at: Tue, 04 May 2021 19:18:33
Sell
21 May 2021 2320.00 Call
Premium: 3379

Stock Price At Alert Generation: 2295.35
Bid: 33.8
Ask: 34.7
Alert generated at: Tue, 04 May 2021 19:08:33
Sell
21 May 2021 2325.00 Call
Premium: 3229

Stock Price At Alert Generation: 2298.41
Bid: 32.3
Ask: 33.2
Alert generated at: Tue, 04 May 2021 18:58:29
Sell
21 May 2021 2320.00 Call
Premium: 3300

Stock Price At Alert Generation: 2293.7
Bid: 33.0
Ask: 33.8
Alert generated at: Tue, 04 May 2021 18:48:31
Sell
21 May 2021 2315.00 Call
Premium: 3390

Stock Price At Alert Generation: 2290.9
Bid: 33.9
Ask: 34.8
Alert generated at: Tue, 04 May 2021 18:38:29
Sell
21 May 2021 2315.00 Call
Premium: 3300

Stock Price At Alert Generation: 2287.21
Bid: 33.0
Ask: 34.1
Alert generated at: Tue, 04 May 2021 18:28:28
Sell
21 May 2021 2310.00 Call
Premium: 3420

Stock Price At Alert Generation: 2284.93
Bid: 34.2
Ask: 35.3
Alert generated at: Tue, 04 May 2021 18:18:27
Sell
21 May 2021 2305.00 Call
Premium: 3510

Stock Price At Alert Generation: 2281.96
Bid: 35.1
Ask: 36.1
Alert generated at: Tue, 04 May 2021 18:08:29
Sell
21 May 2021 2305.00 Call
Premium: 3310

Stock Price At Alert Generation: 2277.61
Bid: 33.1
Ask: 34.2
Alert generated at: Tue, 04 May 2021 17:58:32
Sell
21 May 2021 2305.00 Call
Premium: 3329

Stock Price At Alert Generation: 2278.21
Bid: 33.3
Ask: 34.2
Alert generated at: Tue, 04 May 2021 17:48:29
Sell
21 May 2021 2300.00 Call
Premium: 3520

Stock Price At Alert Generation: 2276.41
Bid: 35.2
Ask: 36.2
Alert generated at: Tue, 04 May 2021 17:38:29
Sell
21 May 2021 2300.00 Call
Premium: 3440

Stock Price At Alert Generation: 2273.02
Bid: 34.4
Ask: 35.4
Alert generated at: Tue, 04 May 2021 17:28:30
Sell
21 May 2021 2295.00 Call
Premium: 3470

Stock Price At Alert Generation: 2269.07
Bid: 34.7
Ask: 35.7
Alert generated at: Tue, 04 May 2021 17:18:27
Sell
21 May 2021 2290.00 Call
Premium: 3690

Stock Price At Alert Generation: 2267.25
Bid: 36.9
Ask: 37.9
Alert generated at: Tue, 04 May 2021 17:08:33
Sell
21 May 2021 2290.00 Call
Premium: 3460

Stock Price At Alert Generation: 2262.5
Bid: 34.6
Ask: 35.7
Alert generated at: Tue, 04 May 2021 16:58:29
Sell
21 May 2021 2285.00 Call
Premium: 3620

Stock Price At Alert Generation: 2259.51
Bid: 36.2
Ask: 37.6
Alert generated at: Tue, 04 May 2021 16:48:35
Sell
21 May 2021 2290.00 Call
Premium: 3520

Stock Price At Alert Generation: 2265.37
Bid: 35.2
Ask: 36.3
Alert generated at: Tue, 04 May 2021 16:38:31
Sell
21 May 2021 2295.00 Call
Premium: 3460

Stock Price At Alert Generation: 2268.09
Bid: 34.6
Ask: 35.8
Alert generated at: Tue, 04 May 2021 16:28:31
Sell
21 May 2021 2290.00 Call
Premium: 3479

Stock Price At Alert Generation: 2264.02
Bid: 34.8
Ask: 36.2
Alert generated at: Tue, 04 May 2021 16:18:31
Sell
21 May 2021 2285.00 Call
Premium: 3670

Stock Price At Alert Generation: 2258.71
Bid: 36.7
Ask: 38.0
Alert generated at: Tue, 04 May 2021 16:08:33
Sell
21 May 2021 2280.00 Call
Premium: 4070

Stock Price At Alert Generation: 2256.86
Bid: 40.7
Ask: 42.1
Alert generated at: Tue, 04 May 2021 15:58:33
Sell
21 May 2021 2290.00 Call
Premium: 3629

Stock Price At Alert Generation: 2264.19
Bid: 36.3
Ask: 37.6
Alert generated at: Tue, 04 May 2021 15:48:29
Sell
21 May 2021 2295.00 Call
Premium: 3620

Stock Price At Alert Generation: 2271.36
Bid: 36.2
Ask: 37.5
Alert generated at: Tue, 04 May 2021 15:38:31
Sell
21 May 2021 2295.00 Call
Premium: 3629

Stock Price At Alert Generation: 2268.2
Bid: 36.3
Ask: 37.6
Alert generated at: Tue, 04 May 2021 15:28:29
Sell
21 May 2021 2300.00 Call
Premium: 3429

Stock Price At Alert Generation: 2273.82
Bid: 34.3
Ask: 35.6
Alert generated at: Tue, 04 May 2021 15:18:31
Sell
21 May 2021 2305.00 Call
Premium: 3579

Stock Price At Alert Generation: 2280.21
Bid: 35.8
Ask: 37.3
Alert generated at: Tue, 04 May 2021 15:08:30
Sell
21 May 2021 2310.00 Call
Premium: 3370

Stock Price At Alert Generation: 2284.34
Bid: 33.7
Ask: 34.8
Alert generated at: Tue, 04 May 2021 14:58:27
Sell
21 May 2021 2310.00 Call
Premium: 3329

Stock Price At Alert Generation: 2283.82
Bid: 33.3
Ask: 34.5
Alert generated at: Tue, 04 May 2021 14:48:30
Sell
21 May 2021 2310.00 Call
Premium: 3529

Stock Price At Alert Generation: 2285.96
Bid: 35.3
Ask: 36.8
Alert generated at: Tue, 04 May 2021 14:38:29
Sell
21 May 2021 2315.00 Call
Premium: 3390

Stock Price At Alert Generation: 2288.21
Bid: 33.9
Ask: 35.1
Alert generated at: Tue, 04 May 2021 14:28:29
Sell
21 May 2021 2310.00 Call
Premium: 3679

Stock Price At Alert Generation: 2285.98
Bid: 36.8
Ask: 38.4
Alert generated at: Tue, 04 May 2021 14:18:29
Sell
21 May 2021 2315.00 Call
Premium: 3740

Stock Price At Alert Generation: 2291.72
Bid: 37.4
Ask: 38.9
Alert generated at: Tue, 04 May 2021 14:08:30
Sell
21 May 2021 2330.00 Call
Premium: 3180

Stock Price At Alert Generation: 2302.51
Bid: 31.8
Ask: 33.3
Alert generated at: Tue, 04 May 2021 13:58:33
Sell
21 May 2021 2335.00 Call
Premium: 3279

Stock Price At Alert Generation: 2307.61
Bid: 32.8
Ask: 34.2
Alert generated at: Tue, 04 May 2021 13:48:31
Sell
21 May 2021 2340.00 Call
Premium: 3279

Stock Price At Alert Generation: 2315.94
Bid: 32.8
Ask: 34.3
Alert generated at: Tue, 04 May 2021 13:38:35
Sell
21 May 2021 2340.00 Call
Premium: 4620

Stock Price At Alert Generation: 2314.0
Bid: 46.2
Ask: 48.2
Alert generated at: Tue, 04 May 2021 13:28:33
Sell
21 May 2021 2340.00 Call
Premium: 4620

Stock Price At Alert Generation: 2316.03
Bid: 46.2
Ask: 48.2
Alert generated at: Tue, 04 May 2021 13:18:39
Sell
21 May 2021 2345.00 Call
Premium: 4360

Stock Price At Alert Generation: 2317.0
Bid: 43.6
Ask: 45.6
Alert generated at: Tue, 04 May 2021 13:08:37
Sell
21 May 2021 2345.00 Call
Premium: 4360

Stock Price At Alert Generation: 2317.14
Bid: 43.6
Ask: 45.6
Alert generated at: Tue, 04 May 2021 12:58:33
Sell
21 May 2021 2345.00 Call
Premium: 4360

Stock Price At Alert Generation: 2320.0
Bid: 43.6
Ask: 45.6
Alert generated at: Tue, 04 May 2021 12:48:37
Sell
21 May 2021 2345.00 Call
Premium: 4360

Stock Price At Alert Generation: 2320.0
Bid: 43.6
Ask: 45.6
Alert generated at: Tue, 04 May 2021 12:38:33
Sell
21 May 2021 2345.00 Call
Premium: 4360

Stock Price At Alert Generation: 2321.0
Bid: 43.6
Ask: 45.6
Alert generated at: Tue, 04 May 2021 12:28:37
Sell
21 May 2021 2345.00 Call
Premium: 4360

Stock Price At Alert Generation: 2321.0
Bid: 43.6
Ask: 45.6
Alert generated at: Tue, 04 May 2021 12:18:35
Sell
21 May 2021 2345.00 Call
Premium: 4360

Stock Price At Alert Generation: 2318.0
Bid: 43.6
Ask: 45.6
Alert generated at: Tue, 04 May 2021 12:08:35
Sell
21 May 2021 202.50 Call
Premium: 670

Stock Price At Alert Generation: 199.51
Bid: 6.7
Ask: 6.95
Alert generated at: Tue, 04 May 2021 19:48:31
Sell
21 May 2021 202.50 Call
Premium: 675

Stock Price At Alert Generation: 199.9
Bid: 6.75
Ask: 7.15
Alert generated at: Tue, 04 May 2021 19:38:32
Sell
21 May 2021 202.50 Call
Premium: 660

Stock Price At Alert Generation: 199.32
Bid: 6.6
Ask: 6.85
Alert generated at: Tue, 04 May 2021 19:28:29
Sell
21 May 2021 202.50 Call
Premium: 655

Stock Price At Alert Generation: 199.53
Bid: 6.55
Ask: 6.85
Alert generated at: Tue, 04 May 2021 19:18:33
Sell
21 May 2021 202.50 Call
Premium: 655

Stock Price At Alert Generation: 199.52
Bid: 6.55
Ask: 6.9
Alert generated at: Tue, 04 May 2021 19:08:33
Sell
21 May 2021 202.50 Call
Premium: 665

Stock Price At Alert Generation: 199.87
Bid: 6.65
Ask: 6.95
Alert generated at: Tue, 04 May 2021 18:58:29
Sell
21 May 2021 202.50 Call
Premium: 675

Stock Price At Alert Generation: 200.08
Bid: 6.75
Ask: 7.0
Alert generated at: Tue, 04 May 2021 18:48:31
Sell
21 May 2021 202.50 Call
Premium: 685

Stock Price At Alert Generation: 200.14
Bid: 6.85
Ask: 7.1
Alert generated at: Tue, 04 May 2021 18:38:29
Sell
21 May 2021 202.50 Call
Premium: 680

Stock Price At Alert Generation: 200.04
Bid: 6.8
Ask: 7.05
Alert generated at: Tue, 04 May 2021 18:28:28
Sell
21 May 2021 205.00 Call
Premium: 600

Stock Price At Alert Generation: 200.58
Bid: 6.0
Ask: 6.3
Alert generated at: Tue, 04 May 2021 18:18:27
Sell
21 May 2021 205.00 Call
Premium: 605

Stock Price At Alert Generation: 200.66
Bid: 6.05
Ask: 6.3
Alert generated at: Tue, 04 May 2021 18:08:29
Sell
21 May 2021 205.00 Call
Premium: 600

Stock Price At Alert Generation: 200.62
Bid: 6.0
Ask: 6.25
Alert generated at: Tue, 04 May 2021 17:58:32
Sell
21 May 2021 205.00 Call
Premium: 615

Stock Price At Alert Generation: 200.92
Bid: 6.15
Ask: 6.45
Alert generated at: Tue, 04 May 2021 17:48:29
Sell
21 May 2021 205.00 Call
Premium: 630

Stock Price At Alert Generation: 202.07
Bid: 6.3
Ask: 6.9
Alert generated at: Tue, 04 May 2021 17:38:29
Sell
21 May 2021 205.00 Call
Premium: 615

Stock Price At Alert Generation: 200.96
Bid: 6.15
Ask: 6.55
Alert generated at: Tue, 04 May 2021 17:28:30
Sell
21 May 2021 205.00 Call
Premium: 630

Stock Price At Alert Generation: 201.05
Bid: 6.3
Ask: 6.6
Alert generated at: Tue, 04 May 2021 17:18:27
Sell
21 May 2021 205.00 Call
Premium: 660

Stock Price At Alert Generation: 201.94
Bid: 6.6
Ask: 6.95
Alert generated at: Tue, 04 May 2021 17:08:33
Sell
21 May 2021 205.00 Call
Premium: 625

Stock Price At Alert Generation: 201.71
Bid: 6.25
Ask: 6.8
Alert generated at: Tue, 04 May 2021 16:58:29
Sell
21 May 2021 202.50 Call
Premium: 695

Stock Price At Alert Generation: 200.43
Bid: 6.95
Ask: 7.4
Alert generated at: Tue, 04 May 2021 16:48:35
Sell
21 May 2021 205.00 Call
Premium: 630

Stock Price At Alert Generation: 201.14
Bid: 6.3
Ask: 6.6
Alert generated at: Tue, 04 May 2021 16:38:31
Sell
21 May 2021 205.00 Call
Premium: 620

Stock Price At Alert Generation: 200.91
Bid: 6.2
Ask: 6.45
Alert generated at: Tue, 04 May 2021 16:28:31
Sell
21 May 2021 205.00 Call
Premium: 595

Stock Price At Alert Generation: 200.79
Bid: 5.95
Ask: 6.4
Alert generated at: Tue, 04 May 2021 16:18:31
Sell
21 May 2021 202.50 Call
Premium: 680

Stock Price At Alert Generation: 199.83
Bid: 6.8
Ask: 7.15
Alert generated at: Tue, 04 May 2021 16:08:33
Sell
21 May 2021 202.50 Call
Premium: 665

Stock Price At Alert Generation: 199.77
Bid: 6.65
Ask: 7.25
Alert generated at: Tue, 04 May 2021 15:58:33
Sell
21 May 2021 205.00 Call
Premium: 610

Stock Price At Alert Generation: 200.91
Bid: 6.1
Ask: 6.35
Alert generated at: Tue, 04 May 2021 15:48:29
Sell
21 May 2021 205.00 Call
Premium: 625

Stock Price At Alert Generation: 201.21
Bid: 6.25
Ask: 6.8
Alert generated at: Tue, 04 May 2021 15:38:31
Sell
21 May 2021 205.00 Call
Premium: 600

Stock Price At Alert Generation: 201.12
Bid: 6.0
Ask: 6.65
Alert generated at: Tue, 04 May 2021 15:28:29
Sell
21 May 2021 202.50 Call
Premium: 685

Stock Price At Alert Generation: 200.16
Bid: 6.85
Ask: 7.35
Alert generated at: Tue, 04 May 2021 15:18:31
Sell
21 May 2021 205.00 Call
Premium: 625

Stock Price At Alert Generation: 201.67
Bid: 6.25
Ask: 6.75
Alert generated at: Tue, 04 May 2021 15:08:30
Sell
21 May 2021 205.00 Call
Premium: 645

Stock Price At Alert Generation: 201.78
Bid: 6.45
Ask: 6.85
Alert generated at: Tue, 04 May 2021 14:58:27
Sell
21 May 2021 205.00 Call
Premium: 655

Stock Price At Alert Generation: 201.74
Bid: 6.55
Ask: 7.15
Alert generated at: Tue, 04 May 2021 14:48:30
Sell
21 May 2021 205.00 Call
Premium: 680

Stock Price At Alert Generation: 202.39
Bid: 6.8
Ask: 7.15
Alert generated at: Tue, 04 May 2021 14:38:29
Sell
21 May 2021 205.00 Call
Premium: 710

Stock Price At Alert Generation: 202.66
Bid: 7.1
Ask: 7.4
Alert generated at: Tue, 04 May 2021 14:28:29
Sell
21 May 2021 205.00 Call
Premium: 655

Stock Price At Alert Generation: 202.28
Bid: 6.55
Ask: 7.3
Alert generated at: Tue, 04 May 2021 14:18:29
Sell
21 May 2021 205.00 Call
Premium: 685

Stock Price At Alert Generation: 202.94
Bid: 6.85
Ask: 7.5
Alert generated at: Tue, 04 May 2021 14:08:30
Sell
21 May 2021 205.00 Call
Premium: 690

Stock Price At Alert Generation: 202.97
Bid: 6.9
Ask: 7.45
Alert generated at: Tue, 04 May 2021 13:58:33
Sell
21 May 2021 207.50 Call
Premium: 695

Stock Price At Alert Generation: 205.32
Bid: 6.95
Ask: 7.4
Alert generated at: Tue, 04 May 2021 13:48:31
Sell
21 May 2021 210.00 Call
Premium: 680

Stock Price At Alert Generation: 207.36
Bid: 6.8
Ask: 7.35
Alert generated at: Tue, 04 May 2021 13:38:35
Sell
21 May 2021 207.50 Call
Premium: 670

Stock Price At Alert Generation: 204.5
Bid: 6.7
Ask: 7.05
Alert generated at: Tue, 04 May 2021 13:28:33
Sell
21 May 2021 207.50 Call
Premium: 670

Stock Price At Alert Generation: 204.7
Bid: 6.7
Ask: 7.05
Alert generated at: Tue, 04 May 2021 13:18:39
Sell
21 May 2021 207.50 Call
Premium: 670

Stock Price At Alert Generation: 204.7
Bid: 6.7
Ask: 7.05
Alert generated at: Tue, 04 May 2021 13:08:37
Sell
21 May 2021 207.50 Call
Premium: 670

Stock Price At Alert Generation: 204.7
Bid: 6.7
Ask: 7.05
Alert generated at: Tue, 04 May 2021 12:58:33
Sell
21 May 2021 207.50 Call
Premium: 670

Stock Price At Alert Generation: 204.55
Bid: 6.7
Ask: 7.05
Alert generated at: Tue, 04 May 2021 12:48:37
Sell
21 May 2021 207.50 Call
Premium: 670

Stock Price At Alert Generation: 204.66
Bid: 6.7
Ask: 7.05
Alert generated at: Tue, 04 May 2021 12:38:33
Sell
21 May 2021 207.50 Call
Premium: 670

Stock Price At Alert Generation: 204.55
Bid: 6.7
Ask: 7.05
Alert generated at: Tue, 04 May 2021 12:28:37
Sell
21 May 2021 207.50 Call
Premium: 670

Stock Price At Alert Generation: 204.61
Bid: 6.7
Ask: 7.05
Alert generated at: Tue, 04 May 2021 12:18:35
Sell
21 May 2021 207.50 Call
Premium: 670

Stock Price At Alert Generation: 205.1
Bid: 6.7
Ask: 7.05
Alert generated at: Tue, 04 May 2021 12:08:35
Sell
21 May 2021 79.50 Call
Premium: 210

Stock Price At Alert Generation: 78.5
Bid: 2.1
Ask: 2.12
Alert generated at: Tue, 04 May 2021 19:58:31
Sell
21 May 2021 79.00 Call
Premium: 213

Stock Price At Alert Generation: 78.11
Bid: 2.13
Ask: 2.15
Alert generated at: Tue, 04 May 2021 19:48:31
Sell
21 May 2021 79.00 Call
Premium: 214

Stock Price At Alert Generation: 78.15
Bid: 2.14
Ask: 2.17
Alert generated at: Tue, 04 May 2021 19:38:32
Sell
21 May 2021 79.00 Call
Premium: 197

Stock Price At Alert Generation: 77.8
Bid: 1.97
Ask: 1.99
Alert generated at: Tue, 04 May 2021 19:28:29
Sell
21 May 2021 79.00 Call
Premium: 204

Stock Price At Alert Generation: 78.03
Bid: 2.05
Ask: 2.09
Alert generated at: Tue, 04 May 2021 19:18:33
Sell
21 May 2021 78.50 Call
Premium: 206

Stock Price At Alert Generation: 77.67
Bid: 2.07
Ask: 2.1
Alert generated at: Tue, 04 May 2021 19:08:33
Sell
21 May 2021 79.00 Call
Premium: 196

Stock Price At Alert Generation: 77.93
Bid: 1.96
Ask: 1.99
Alert generated at: Tue, 04 May 2021 18:58:29
Sell
21 May 2021 79.00 Call
Premium: 200

Stock Price At Alert Generation: 78.01
Bid: 2.0
Ask: 2.04
Alert generated at: Tue, 04 May 2021 18:48:31
Sell
21 May 2021 78.50 Call
Premium: 208

Stock Price At Alert Generation: 77.66
Bid: 2.08
Ask: 2.12
Alert generated at: Tue, 04 May 2021 18:38:29
Sell
21 May 2021 78.50 Call
Premium: 204

Stock Price At Alert Generation: 77.57
Bid: 2.05
Ask: 2.08
Alert generated at: Tue, 04 May 2021 18:28:28
Sell
21 May 2021 79.00 Call
Premium: 195

Stock Price At Alert Generation: 77.82
Bid: 1.95
Ask: 1.97
Alert generated at: Tue, 04 May 2021 18:18:27
Sell
21 May 2021 78.50 Call
Premium: 202

Stock Price At Alert Generation: 77.43
Bid: 2.03
Ask: 2.05
Alert generated at: Tue, 04 May 2021 18:08:29
Sell
21 May 2021 78.50 Call
Premium: 206

Stock Price At Alert Generation: 77.44
Bid: 2.06
Ask: 2.08
Alert generated at: Tue, 04 May 2021 17:58:32
Sell
21 May 2021 78.50 Call
Premium: 211

Stock Price At Alert Generation: 77.38
Bid: 2.11
Ask: 2.14
Alert generated at: Tue, 04 May 2021 17:48:29
Sell
21 May 2021 78.50 Call
Premium: 210

Stock Price At Alert Generation: 77.64
Bid: 2.1
Ask: 2.13
Alert generated at: Tue, 04 May 2021 17:38:29
Sell
21 May 2021 79.00 Call
Premium: 202

Stock Price At Alert Generation: 77.85
Bid: 2.02
Ask: 2.04
Alert generated at: Tue, 04 May 2021 17:28:30
Sell
21 May 2021 78.50 Call
Premium: 209

Stock Price At Alert Generation: 77.52
Bid: 2.09
Ask: 2.11
Alert generated at: Tue, 04 May 2021 17:18:27
Sell
21 May 2021 78.50 Call
Premium: 212

Stock Price At Alert Generation: 77.51
Bid: 2.12
Ask: 2.15
Alert generated at: Tue, 04 May 2021 17:08:33
Sell
21 May 2021 78.50 Call
Premium: 209

Stock Price At Alert Generation: 77.5
Bid: 2.09
Ask: 2.14
Alert generated at: Tue, 04 May 2021 16:58:29
Sell
21 May 2021 78.50 Call
Premium: 200

Stock Price At Alert Generation: 77.32
Bid: 2.01
Ask: 2.03
Alert generated at: Tue, 04 May 2021 16:48:35
Sell
21 May 2021 78.50 Call
Premium: 206

Stock Price At Alert Generation: 77.36
Bid: 2.06
Ask: 2.08
Alert generated at: Tue, 04 May 2021 16:38:31
Sell
21 May 2021 78.50 Call
Premium: 204

Stock Price At Alert Generation: 77.44
Bid: 2.05
Ask: 2.07
Alert generated at: Tue, 04 May 2021 16:28:31
Sell
21 May 2021 78.50 Call
Premium: 210

Stock Price At Alert Generation: 77.56
Bid: 2.1
Ask: 2.13
Alert generated at: Tue, 04 May 2021 16:18:31
Sell
21 May 2021 78.50 Call
Premium: 225

Stock Price At Alert Generation: 77.62
Bid: 2.25
Ask: 2.27
Alert generated at: Tue, 04 May 2021 16:08:33
Sell
21 May 2021 78.50 Call
Premium: 210

Stock Price At Alert Generation: 77.41
Bid: 2.1
Ask: 2.12
Alert generated at: Tue, 04 May 2021 15:58:33
Sell
21 May 2021 78.50 Call
Premium: 204

Stock Price At Alert Generation: 77.38
Bid: 2.05
Ask: 2.07
Alert generated at: Tue, 04 May 2021 15:48:29
Sell
21 May 2021 79.00 Call
Premium: 199

Stock Price At Alert Generation: 77.75
Bid: 1.99
Ask: 2.01
Alert generated at: Tue, 04 May 2021 15:38:31
Sell
21 May 2021 78.50 Call
Premium: 215

Stock Price At Alert Generation: 77.5
Bid: 2.15
Ask: 2.2
Alert generated at: Tue, 04 May 2021 15:28:29
Sell
21 May 2021 78.50 Call
Premium: 202

Stock Price At Alert Generation: 77.33
Bid: 2.03
Ask: 2.06
Alert generated at: Tue, 04 May 2021 15:18:31
Sell
21 May 2021 78.50 Call
Premium: 216

Stock Price At Alert Generation: 77.54
Bid: 2.16
Ask: 2.18
Alert generated at: Tue, 04 May 2021 15:08:30
Sell
21 May 2021 78.50 Call
Premium: 214

Stock Price At Alert Generation: 77.7
Bid: 2.14
Ask: 2.19
Alert generated at: Tue, 04 May 2021 14:58:27
Sell
21 May 2021 78.50 Call
Premium: 217

Stock Price At Alert Generation: 77.6
Bid: 2.17
Ask: 2.22
Alert generated at: Tue, 04 May 2021 14:48:30
Sell
21 May 2021 78.50 Call
Premium: 221

Stock Price At Alert Generation: 77.72
Bid: 2.21
Ask: 2.23
Alert generated at: Tue, 04 May 2021 14:38:29
Sell
21 May 2021 78.50 Call
Premium: 217

Stock Price At Alert Generation: 77.53
Bid: 2.17
Ask: 2.19
Alert generated at: Tue, 04 May 2021 14:28:29
Sell
21 May 2021 78.50 Call
Premium: 211

Stock Price At Alert Generation: 77.31
Bid: 2.11
Ask: 2.13
Alert generated at: Tue, 04 May 2021 14:18:29
Sell
21 May 2021 78.50 Call
Premium: 216

Stock Price At Alert Generation: 77.49
Bid: 2.16
Ask: 2.18
Alert generated at: Tue, 04 May 2021 14:08:30
Sell
21 May 2021 79.00 Call
Premium: 202

Stock Price At Alert Generation: 77.95
Bid: 2.03
Ask: 2.08
Alert generated at: Tue, 04 May 2021 13:58:33
Sell
21 May 2021 79.00 Call
Premium: 202

Stock Price At Alert Generation: 77.87
Bid: 2.03
Ask: 2.09
Alert generated at: Tue, 04 May 2021 13:48:31
Sell
21 May 2021 79.00 Call
Premium: 220

Stock Price At Alert Generation: 77.94
Bid: 2.2
Ask: 2.22
Alert generated at: Tue, 04 May 2021 13:38:35
Sell
21 May 2021 79.00 Call
Premium: 235

Stock Price At Alert Generation: 77.91
Bid: 2.35
Ask: 2.4
Alert generated at: Tue, 04 May 2021 13:28:33
Sell
21 May 2021 79.00 Call
Premium: 235

Stock Price At Alert Generation: 77.8
Bid: 2.35
Ask: 2.4
Alert generated at: Tue, 04 May 2021 13:18:39
Sell
21 May 2021 79.00 Call
Premium: 235

Stock Price At Alert Generation: 77.8
Bid: 2.35
Ask: 2.4
Alert generated at: Tue, 04 May 2021 13:08:37
Sell
21 May 2021 79.00 Call
Premium: 235

Stock Price At Alert Generation: 77.86
Bid: 2.35
Ask: 2.4
Alert generated at: Tue, 04 May 2021 12:58:33
Sell
21 May 2021 79.00 Call
Premium: 235

Stock Price At Alert Generation: 77.8
Bid: 2.35
Ask: 2.4
Alert generated at: Tue, 04 May 2021 12:48:37
Sell
21 May 2021 79.00 Call
Premium: 235

Stock Price At Alert Generation: 77.77
Bid: 2.35
Ask: 2.4
Alert generated at: Tue, 04 May 2021 12:38:33
Sell
21 May 2021 78.50 Call
Premium: 258

Stock Price At Alert Generation: 77.68
Bid: 2.58
Ask: 2.63
Alert generated at: Tue, 04 May 2021 12:28:37
Sell
21 May 2021 79.00 Call
Premium: 235

Stock Price At Alert Generation: 77.77
Bid: 2.35
Ask: 2.4
Alert generated at: Tue, 04 May 2021 12:18:35
Sell
21 May 2021 79.00 Call
Premium: 235

Stock Price At Alert Generation: 77.97
Bid: 2.35
Ask: 2.4
Alert generated at: Tue, 04 May 2021 12:08:35
Sell
26 May 2021 420.00 Call
Premium: 353

Stock Price At Alert Generation: 415.04
Bid: 3.53
Ask: 3.56
Alert generated at: Tue, 04 May 2021 19:58:31
Sell
26 May 2021 419.00 Call
Premium: 364

Stock Price At Alert Generation: 414.01
Bid: 3.64
Ask: 3.67
Alert generated at: Tue, 04 May 2021 19:48:31
Sell
26 May 2021 419.00 Call
Premium: 374

Stock Price At Alert Generation: 414.38
Bid: 3.74
Ask: 3.77
Alert generated at: Tue, 04 May 2021 19:38:32
Sell
26 May 2021 418.00 Call
Premium: 409

Stock Price At Alert Generation: 413.54
Bid: 4.09
Ask: 4.13
Alert generated at: Tue, 04 May 2021 19:28:29
Sell
26 May 2021 418.00 Call
Premium: 417

Stock Price At Alert Generation: 413.77
Bid: 4.17
Ask: 4.2
Alert generated at: Tue, 04 May 2021 19:18:33
Sell
26 May 2021 418.00 Call
Premium: 409

Stock Price At Alert Generation: 413.72
Bid: 4.09
Ask: 4.12
Alert generated at: Tue, 04 May 2021 19:08:33
Sell
26 May 2021 419.00 Call
Premium: 376

Stock Price At Alert Generation: 414.34
Bid: 3.76
Ask: 3.79
Alert generated at: Tue, 04 May 2021 18:58:29
Sell
26 May 2021 419.00 Call
Premium: 376

Stock Price At Alert Generation: 414.3
Bid: 3.76
Ask: 3.79
Alert generated at: Tue, 04 May 2021 18:48:31
Sell
26 May 2021 419.00 Call
Premium: 369

Stock Price At Alert Generation: 414.06
Bid: 3.69
Ask: 3.72
Alert generated at: Tue, 04 May 2021 18:38:29
Sell
26 May 2021 418.00 Call
Premium: 409

Stock Price At Alert Generation: 413.65
Bid: 4.1
Ask: 4.14
Alert generated at: Tue, 04 May 2021 18:28:28
Sell
26 May 2021 419.00 Call
Premium: 372

Stock Price At Alert Generation: 414.1
Bid: 3.72
Ask: 3.75
Alert generated at: Tue, 04 May 2021 18:18:27
Sell
26 May 2021 418.00 Call
Premium: 411

Stock Price At Alert Generation: 413.44
Bid: 4.11
Ask: 4.14
Alert generated at: Tue, 04 May 2021 18:08:29
Sell
26 May 2021 418.00 Call
Premium: 412

Stock Price At Alert Generation: 413.36
Bid: 4.12
Ask: 4.15
Alert generated at: Tue, 04 May 2021 17:58:32
Sell
26 May 2021 418.00 Call
Premium: 408

Stock Price At Alert Generation: 413.29
Bid: 4.08
Ask: 4.11
Alert generated at: Tue, 04 May 2021 17:48:29
Sell
26 May 2021 419.00 Call
Premium: 364

Stock Price At Alert Generation: 413.87
Bid: 3.64
Ask: 3.67
Alert generated at: Tue, 04 May 2021 17:38:29
Sell
26 May 2021 418.00 Call
Premium: 419

Stock Price At Alert Generation: 413.74
Bid: 4.19
Ask: 4.22
Alert generated at: Tue, 04 May 2021 17:28:30
Sell
26 May 2021 418.00 Call
Premium: 413

Stock Price At Alert Generation: 413.39
Bid: 4.13
Ask: 4.16
Alert generated at: Tue, 04 May 2021 17:18:27
Sell
26 May 2021 418.00 Call
Premium: 411

Stock Price At Alert Generation: 413.29
Bid: 4.11
Ask: 4.14
Alert generated at: Tue, 04 May 2021 17:08:33
Sell
26 May 2021 418.00 Call
Premium: 399

Stock Price At Alert Generation: 413.01
Bid: 3.99
Ask: 4.02
Alert generated at: Tue, 04 May 2021 16:58:29
Sell
26 May 2021 417.00 Call
Premium: 444

Stock Price At Alert Generation: 412.65
Bid: 4.44
Ask: 4.47
Alert generated at: Tue, 04 May 2021 16:48:35
Sell
26 May 2021 418.00 Call
Premium: 400

Stock Price At Alert Generation: 413.12
Bid: 4.0
Ask: 4.03
Alert generated at: Tue, 04 May 2021 16:38:31
Sell
26 May 2021 418.00 Call
Premium: 411

Stock Price At Alert Generation: 413.36
Bid: 4.11
Ask: 4.14
Alert generated at: Tue, 04 May 2021 16:28:31
Sell
26 May 2021 418.00 Call
Premium: 407

Stock Price At Alert Generation: 413.17
Bid: 4.07
Ask: 4.1
Alert generated at: Tue, 04 May 2021 16:18:31
Sell
26 May 2021 417.00 Call
Premium: 442

Stock Price At Alert Generation: 412.62
Bid: 4.42
Ask: 4.47
Alert generated at: Tue, 04 May 2021 16:08:33
Sell
26 May 2021 416.00 Call
Premium: 474

Stock Price At Alert Generation: 411.77
Bid: 4.74
Ask: 4.79
Alert generated at: Tue, 04 May 2021 15:58:33
Sell
26 May 2021 417.00 Call
Premium: 440

Stock Price At Alert Generation: 412.58
Bid: 4.4
Ask: 4.42
Alert generated at: Tue, 04 May 2021 15:48:29
Sell
26 May 2021 418.00 Call
Premium: 403

Stock Price At Alert Generation: 413.1
Bid: 4.03
Ask: 4.06
Alert generated at: Tue, 04 May 2021 15:38:31
Sell
26 May 2021 417.00 Call
Premium: 441

Stock Price At Alert Generation: 412.55
Bid: 4.41
Ask: 4.44
Alert generated at: Tue, 04 May 2021 15:28:29
Sell
26 May 2021 417.00 Call
Premium: 434

Stock Price At Alert Generation: 412.2
Bid: 4.35
Ask: 4.4
Alert generated at: Tue, 04 May 2021 15:18:31
Sell
26 May 2021 417.00 Call
Premium: 463

Stock Price At Alert Generation: 412.87
Bid: 4.64
Ask: 4.68
Alert generated at: Tue, 04 May 2021 15:08:30
Sell
26 May 2021 418.00 Call
Premium: 412

Stock Price At Alert Generation: 413.44
Bid: 4.12
Ask: 4.15
Alert generated at: Tue, 04 May 2021 14:58:27
Sell
26 May 2021 419.00 Call
Premium: 371

Stock Price At Alert Generation: 413.89
Bid: 3.71
Ask: 3.74
Alert generated at: Tue, 04 May 2021 14:48:30
Sell
26 May 2021 419.00 Call
Premium: 377

Stock Price At Alert Generation: 414.05
Bid: 3.77
Ask: 3.8
Alert generated at: Tue, 04 May 2021 14:38:29
Sell
26 May 2021 419.00 Call
Premium: 392

Stock Price At Alert Generation: 414.26
Bid: 3.92
Ask: 3.96
Alert generated at: Tue, 04 May 2021 14:28:29
Sell
26 May 2021 418.00 Call
Premium: 437

Stock Price At Alert Generation: 413.79
Bid: 4.37
Ask: 4.4
Alert generated at: Tue, 04 May 2021 14:18:29
Sell
26 May 2021 418.00 Call
Premium: 430

Stock Price At Alert Generation: 413.8
Bid: 4.3
Ask: 4.34
Alert generated at: Tue, 04 May 2021 14:08:30
Sell
26 May 2021 419.00 Call
Premium: 378

Stock Price At Alert Generation: 414.18
Bid: 3.78
Ask: 3.82
Alert generated at: Tue, 04 May 2021 13:58:33
Sell
26 May 2021 420.00 Call
Premium: 356

Stock Price At Alert Generation: 414.86
Bid: 3.56
Ask: 3.59
Alert generated at: Tue, 04 May 2021 13:48:31
Sell
26 May 2021 421.00 Call
Premium: 345

Stock Price At Alert Generation: 416.15
Bid: 3.45
Ask: 3.48
Alert generated at: Tue, 04 May 2021 13:38:35
Sell
26 May 2021 420.00 Call
Premium: 459

Stock Price At Alert Generation: 415.83
Bid: 4.59
Ask: 4.62
Alert generated at: Tue, 04 May 2021 13:28:33
Sell
26 May 2021 420.00 Call
Premium: 459

Stock Price At Alert Generation: 415.73
Bid: 4.59
Ask: 4.62
Alert generated at: Tue, 04 May 2021 13:18:39
Sell
26 May 2021 420.00 Call
Premium: 459

Stock Price At Alert Generation: 415.81
Bid: 4.59
Ask: 4.62
Alert generated at: Tue, 04 May 2021 13:08:37
Sell
26 May 2021 421.00 Call
Premium: 405

Stock Price At Alert Generation: 416.02
Bid: 4.06
Ask: 4.08
Alert generated at: Tue, 04 May 2021 12:58:33
Sell
26 May 2021 420.00 Call
Premium: 459

Stock Price At Alert Generation: 415.69
Bid: 4.59
Ask: 4.62
Alert generated at: Tue, 04 May 2021 12:48:37
Sell
26 May 2021 421.00 Call
Premium: 405

Stock Price At Alert Generation: 415.95
Bid: 4.06
Ask: 4.08
Alert generated at: Tue, 04 May 2021 12:38:33
Sell
26 May 2021 420.00 Call
Premium: 459

Stock Price At Alert Generation: 415.35
Bid: 4.59
Ask: 4.62
Alert generated at: Tue, 04 May 2021 12:28:37
Sell
26 May 2021 421.00 Call
Premium: 405

Stock Price At Alert Generation: 415.94
Bid: 4.06
Ask: 4.08
Alert generated at: Tue, 04 May 2021 12:18:35
Sell
26 May 2021 421.00 Call
Premium: 405

Stock Price At Alert Generation: 416.4
Bid: 4.06
Ask: 4.08
Alert generated at: Tue, 04 May 2021 12:08:35
Sell
21 May 2021 85.00 Call
Premium: 210

Stock Price At Alert Generation: 82.67
Bid: 2.1
Ask: 2.25
Alert generated at: Tue, 04 May 2021 15:08:30
Sell
21 May 2021 85.00 Call
Premium: 220

Stock Price At Alert Generation: 83.09
Bid: 2.2
Ask: 2.45
Alert generated at: Tue, 04 May 2021 14:48:30
Sell
21 May 2021 85.00 Call
Premium: 240

Stock Price At Alert Generation: 83.43
Bid: 2.4
Ask: 2.65
Alert generated at: Tue, 04 May 2021 14:38:29
Sell
21 May 2021 85.00 Call
Premium: 320

Stock Price At Alert Generation: 82.89
Bid: 3.2
Ask: 3.5
Alert generated at: Tue, 04 May 2021 13:18:39
Sell
21 May 2021 85.00 Call
Premium: 320

Stock Price At Alert Generation: 82.89
Bid: 3.2
Ask: 3.5
Alert generated at: Tue, 04 May 2021 13:08:37
Sell
21 May 2021 85.00 Call
Premium: 320

Stock Price At Alert Generation: 82.89
Bid: 3.2
Ask: 3.5
Alert generated at: Tue, 04 May 2021 12:58:33
Sell
21 May 2021 85.00 Call
Premium: 320

Stock Price At Alert Generation: 82.89
Bid: 3.2
Ask: 3.5
Alert generated at: Tue, 04 May 2021 12:48:37
Sell
21 May 2021 85.00 Call
Premium: 320

Stock Price At Alert Generation: 82.89
Bid: 3.2
Ask: 3.5
Alert generated at: Tue, 04 May 2021 12:38:33
Sell
21 May 2021 85.00 Call
Premium: 320

Stock Price At Alert Generation: 82.89
Bid: 3.2
Ask: 3.5
Alert generated at: Tue, 04 May 2021 12:28:37
Sell
21 May 2021 85.00 Call
Premium: 320

Stock Price At Alert Generation: 82.89
Bid: 3.2
Ask: 3.5
Alert generated at: Tue, 04 May 2021 12:18:35
Sell
21 May 2021 85.00 Call
Premium: 320

Stock Price At Alert Generation: 82.89
Bid: 3.2
Ask: 3.5
Alert generated at: Tue, 04 May 2021 12:08:35
Sell
21 May 2021 3345.00 Call
Premium: 5950

Stock Price At Alert Generation: 3307.68
Bid: 59.5
Ask: 60.4
Alert generated at: Tue, 04 May 2021 19:58:31
Sell
21 May 2021 3335.00 Call
Premium: 6120

Stock Price At Alert Generation: 3298.13
Bid: 61.2
Ask: 61.9
Alert generated at: Tue, 04 May 2021 19:48:31
Sell
21 May 2021 3335.00 Call
Premium: 6175

Stock Price At Alert Generation: 3301.95
Bid: 61.75
Ask: 62.5
Alert generated at: Tue, 04 May 2021 19:38:32
Sell
21 May 2021 3320.00 Call
Premium: 6190

Stock Price At Alert Generation: 3283.0
Bid: 61.9
Ask: 62.65
Alert generated at: Tue, 04 May 2021 19:28:29
Sell
21 May 2021 3320.00 Call
Premium: 6405

Stock Price At Alert Generation: 3287.12
Bid: 64.05
Ask: 64.85
Alert generated at: Tue, 04 May 2021 19:18:33
Sell
21 May 2021 3325.00 Call
Premium: 6215

Stock Price At Alert Generation: 3291.0
Bid: 62.15
Ask: 62.9
Alert generated at: Tue, 04 May 2021 19:08:33
Sell
21 May 2021 3335.00 Call
Premium: 6100

Stock Price At Alert Generation: 3299.62
Bid: 61.0
Ask: 61.75
Alert generated at: Tue, 04 May 2021 18:58:29
Sell
21 May 2021 3330.00 Call
Premium: 6215

Stock Price At Alert Generation: 3295.1
Bid: 62.15
Ask: 62.95
Alert generated at: Tue, 04 May 2021 18:48:31
Sell
21 May 2021 3325.00 Call
Premium: 6045

Stock Price At Alert Generation: 3288.15
Bid: 60.45
Ask: 61.2
Alert generated at: Tue, 04 May 2021 18:38:29
Sell
21 May 2021 3320.00 Call
Premium: 6095

Stock Price At Alert Generation: 3282.24
Bid: 60.95
Ask: 61.75
Alert generated at: Tue, 04 May 2021 18:28:28
Sell
21 May 2021 3325.00 Call
Premium: 6120

Stock Price At Alert Generation: 3289.26
Bid: 61.2
Ask: 61.9
Alert generated at: Tue, 04 May 2021 18:18:27
Sell
21 May 2021 3315.00 Call
Premium: 6420

Stock Price At Alert Generation: 3280.0
Bid: 64.2
Ask: 65.1
Alert generated at: Tue, 04 May 2021 18:08:29
Sell
21 May 2021 3315.00 Call
Premium: 6295

Stock Price At Alert Generation: 3280.0
Bid: 62.95
Ask: 63.8
Alert generated at: Tue, 04 May 2021 17:58:32
Sell
21 May 2021 3315.00 Call
Premium: 6270

Stock Price At Alert Generation: 3278.0
Bid: 62.7
Ask: 63.45
Alert generated at: Tue, 04 May 2021 17:48:29
Sell
21 May 2021 3325.00 Call
Premium: 6285

Stock Price At Alert Generation: 3291.99
Bid: 62.85
Ask: 63.6
Alert generated at: Tue, 04 May 2021 17:38:29
Sell
21 May 2021 3325.00 Call
Premium: 6255

Stock Price At Alert Generation: 3288.28
Bid: 62.55
Ask: 63.2
Alert generated at: Tue, 04 May 2021 17:28:30
Sell
21 May 2021 3330.00 Call
Premium: 6160

Stock Price At Alert Generation: 3293.0
Bid: 61.6
Ask: 62.5
Alert generated at: Tue, 04 May 2021 17:18:27
Sell
21 May 2021 3320.00 Call
Premium: 6390

Stock Price At Alert Generation: 3286.89
Bid: 63.9
Ask: 64.65
Alert generated at: Tue, 04 May 2021 17:08:33
Sell
21 May 2021 3320.00 Call
Premium: 6275

Stock Price At Alert Generation: 3283.0
Bid: 62.75
Ask: 63.55
Alert generated at: Tue, 04 May 2021 16:58:29
Sell
21 May 2021 3310.00 Call
Premium: 6450

Stock Price At Alert Generation: 3273.0
Bid: 64.5
Ask: 65.4
Alert generated at: Tue, 04 May 2021 16:48:35
Sell
21 May 2021 3315.00 Call
Premium: 6465

Stock Price At Alert Generation: 3281.4
Bid: 64.65
Ask: 65.55
Alert generated at: Tue, 04 May 2021 16:38:31
Sell
21 May 2021 3330.00 Call
Premium: 6155

Stock Price At Alert Generation: 3293.87
Bid: 61.55
Ask: 62.35
Alert generated at: Tue, 04 May 2021 16:28:31
Sell
21 May 2021 3325.00 Call
Premium: 6350

Stock Price At Alert Generation: 3292.02
Bid: 63.5
Ask: 64.3
Alert generated at: Tue, 04 May 2021 16:18:31
Sell
21 May 2021 3325.00 Call
Premium: 6355

Stock Price At Alert Generation: 3287.52
Bid: 63.55
Ask: 64.35
Alert generated at: Tue, 04 May 2021 16:08:33
Sell
21 May 2021 3315.00 Call
Premium: 6570

Stock Price At Alert Generation: 3278.71
Bid: 65.7
Ask: 66.55
Alert generated at: Tue, 04 May 2021 15:58:33
Sell
21 May 2021 3325.00 Call
Premium: 6240

Stock Price At Alert Generation: 3289.67
Bid: 62.4
Ask: 63.25
Alert generated at: Tue, 04 May 2021 15:48:29
Sell
21 May 2021 3340.00 Call
Premium: 6165

Stock Price At Alert Generation: 3302.71
Bid: 61.65
Ask: 62.5
Alert generated at: Tue, 04 May 2021 15:38:31
Sell
21 May 2021 3340.00 Call
Premium: 6250

Stock Price At Alert Generation: 3304.31
Bid: 62.5
Ask: 63.85
Alert generated at: Tue, 04 May 2021 15:28:29
Sell
21 May 2021 3340.00 Call
Premium: 6185

Stock Price At Alert Generation: 3305.1
Bid: 61.85
Ask: 63.15
Alert generated at: Tue, 04 May 2021 15:18:31
Sell
21 May 2021 3350.00 Call
Premium: 6255

Stock Price At Alert Generation: 3314.19
Bid: 62.55
Ask: 63.9
Alert generated at: Tue, 04 May 2021 15:08:30
Sell
21 May 2021 3350.00 Call
Premium: 6240

Stock Price At Alert Generation: 3316.66
Bid: 62.4
Ask: 63.5
Alert generated at: Tue, 04 May 2021 14:58:27
Sell
21 May 2021 3355.00 Call
Premium: 6065

Stock Price At Alert Generation: 3321.39
Bid: 60.65
Ask: 61.85
Alert generated at: Tue, 04 May 2021 14:48:30
Sell
21 May 2021 3365.00 Call
Premium: 5790

Stock Price At Alert Generation: 3328.43
Bid: 57.9
Ask: 59.05
Alert generated at: Tue, 04 May 2021 14:38:29
Sell
21 May 2021 3370.00 Call
Premium: 6195

Stock Price At Alert Generation: 3332.0
Bid: 61.95
Ask: 62.9
Alert generated at: Tue, 04 May 2021 14:28:29
Sell
21 May 2021 3365.00 Call
Premium: 6210

Stock Price At Alert Generation: 3328.09
Bid: 62.1
Ask: 63.1
Alert generated at: Tue, 04 May 2021 14:18:29
Sell
21 May 2021 3370.00 Call
Premium: 6225

Stock Price At Alert Generation: 3333.45
Bid: 62.25
Ask: 63.5
Alert generated at: Tue, 04 May 2021 14:08:30
Sell
21 May 2021 3365.00 Call
Premium: 6175

Stock Price At Alert Generation: 3330.92
Bid: 61.75
Ask: 62.45
Alert generated at: Tue, 04 May 2021 13:58:33
Sell
21 May 2021 3380.00 Call
Premium: 6090

Stock Price At Alert Generation: 3343.73
Bid: 60.9
Ask: 62.25
Alert generated at: Tue, 04 May 2021 13:48:31
Sell
21 May 2021 3395.00 Call
Premium: 5810

Stock Price At Alert Generation: 3357.75
Bid: 58.1
Ask: 59.0
Alert generated at: Tue, 04 May 2021 13:38:35
Sell
21 May 2021 3385.00 Call
Premium: 7434

Stock Price At Alert Generation: 3348.0
Bid: 74.35
Ask: 76.55
Alert generated at: Tue, 04 May 2021 13:28:33
Sell
21 May 2021 3380.00 Call
Premium: 7690

Stock Price At Alert Generation: 3344.0
Bid: 76.9
Ask: 79.3
Alert generated at: Tue, 04 May 2021 13:18:39
Sell
21 May 2021 3385.00 Call
Premium: 7434

Stock Price At Alert Generation: 3348.01
Bid: 74.35
Ask: 76.55
Alert generated at: Tue, 04 May 2021 13:08:37
Sell
21 May 2021 3390.00 Call
Premium: 7184

Stock Price At Alert Generation: 3352.0
Bid: 71.85
Ask: 74.05
Alert generated at: Tue, 04 May 2021 12:58:33
Sell
21 May 2021 3380.00 Call
Premium: 7690

Stock Price At Alert Generation: 3346.0
Bid: 76.9
Ask: 79.3
Alert generated at: Tue, 04 May 2021 12:48:37
Sell
21 May 2021 3380.00 Call
Premium: 7690

Stock Price At Alert Generation: 3344.0
Bid: 76.9
Ask: 79.3
Alert generated at: Tue, 04 May 2021 12:38:33
Sell
21 May 2021 3375.00 Call
Premium: 7950

Stock Price At Alert Generation: 3341.02
Bid: 79.5
Ask: 82.25
Alert generated at: Tue, 04 May 2021 12:28:37
Sell
21 May 2021 3385.00 Call
Premium: 7434

Stock Price At Alert Generation: 3350.25
Bid: 74.35
Ask: 76.55
Alert generated at: Tue, 04 May 2021 12:18:35
Sell
21 May 2021 3385.00 Call
Premium: 7434

Stock Price At Alert Generation: 3350.11
Bid: 74.35
Ask: 76.55
Alert generated at: Tue, 04 May 2021 12:08:35
Sell
21 May 2021 54.00 Call
Premium: 229

Stock Price At Alert Generation: 53.03
Bid: 2.3
Ask: 2.34
Alert generated at: Tue, 04 May 2021 19:58:31
Sell
21 May 2021 53.50 Call
Premium: 243

Stock Price At Alert Generation: 52.95
Bid: 2.43
Ask: 2.48
Alert generated at: Tue, 04 May 2021 19:48:31
Sell
21 May 2021 54.00 Call
Premium: 224

Stock Price At Alert Generation: 53.03
Bid: 2.24
Ask: 2.34
Alert generated at: Tue, 04 May 2021 19:38:32
Sell
21 May 2021 53.50 Call
Premium: 238

Stock Price At Alert Generation: 52.88
Bid: 2.38
Ask: 2.44
Alert generated at: Tue, 04 May 2021 19:28:29
Sell
21 May 2021 53.50 Call
Premium: 235

Stock Price At Alert Generation: 52.87
Bid: 2.35
Ask: 2.4
Alert generated at: Tue, 04 May 2021 19:18:33
Sell
21 May 2021 53.50 Call
Premium: 227

Stock Price At Alert Generation: 52.68
Bid: 2.28
Ask: 2.34
Alert generated at: Tue, 04 May 2021 19:08:33
Sell
21 May 2021 53.50 Call
Premium: 229

Stock Price At Alert Generation: 52.75
Bid: 2.29
Ask: 2.35
Alert generated at: Tue, 04 May 2021 18:58:29
Sell
21 May 2021 53.50 Call
Premium: 235

Stock Price At Alert Generation: 52.9
Bid: 2.35
Ask: 2.42
Alert generated at: Tue, 04 May 2021 18:48:31
Sell
21 May 2021 53.50 Call
Premium: 234

Stock Price At Alert Generation: 52.9
Bid: 2.34
Ask: 2.42
Alert generated at: Tue, 04 May 2021 18:38:29
Sell
21 May 2021 53.50 Call
Premium: 234

Stock Price At Alert Generation: 52.81
Bid: 2.34
Ask: 2.42
Alert generated at: Tue, 04 May 2021 18:28:28
Sell
21 May 2021 54.00 Call
Premium: 220

Stock Price At Alert Generation: 53.01
Bid: 2.2
Ask: 2.28
Alert generated at: Tue, 04 May 2021 18:18:27
Sell
21 May 2021 53.50 Call
Premium: 240

Stock Price At Alert Generation: 52.89
Bid: 2.4
Ask: 2.44
Alert generated at: Tue, 04 May 2021 18:08:29
Sell
21 May 2021 53.50 Call
Premium: 242

Stock Price At Alert Generation: 52.92
Bid: 2.42
Ask: 2.48
Alert generated at: Tue, 04 May 2021 17:58:32
Sell
21 May 2021 53.50 Call
Premium: 242

Stock Price At Alert Generation: 52.87
Bid: 2.42
Ask: 2.47
Alert generated at: Tue, 04 May 2021 17:48:29
Sell
21 May 2021 53.50 Call
Premium: 236

Stock Price At Alert Generation: 52.86
Bid: 2.36
Ask: 2.42
Alert generated at: Tue, 04 May 2021 17:38:29
Sell
21 May 2021 53.50 Call
Premium: 229

Stock Price At Alert Generation: 52.68
Bid: 2.29
Ask: 2.34
Alert generated at: Tue, 04 May 2021 17:28:30
Sell
21 May 2021 53.50 Call
Premium: 222

Stock Price At Alert Generation: 52.54
Bid: 2.22
Ask: 2.27
Alert generated at: Tue, 04 May 2021 17:18:27
Sell
21 May 2021 53.50 Call
Premium: 224

Stock Price At Alert Generation: 52.56
Bid: 2.24
Ask: 2.31
Alert generated at: Tue, 04 May 2021 17:08:33
Sell
21 May 2021 53.00 Call
Premium: 238

Stock Price At Alert Generation: 52.39
Bid: 2.38
Ask: 2.44
Alert generated at: Tue, 04 May 2021 16:58:29
Sell
21 May 2021 53.00 Call
Premium: 231

Stock Price At Alert Generation: 52.21
Bid: 2.32
Ask: 2.38
Alert generated at: Tue, 04 May 2021 16:48:35
Sell
21 May 2021 53.00 Call
Premium: 245

Stock Price At Alert Generation: 52.45
Bid: 2.45
Ask: 2.48
Alert generated at: Tue, 04 May 2021 16:38:31
Sell
21 May 2021 53.00 Call
Premium: 246

Stock Price At Alert Generation: 52.47
Bid: 2.46
Ask: 2.53
Alert generated at: Tue, 04 May 2021 16:28:31
Sell
21 May 2021 53.50 Call
Premium: 227

Stock Price At Alert Generation: 52.61
Bid: 2.27
Ask: 2.33
Alert generated at: Tue, 04 May 2021 16:18:31
Sell
21 May 2021 53.00 Call
Premium: 238

Stock Price At Alert Generation: 52.22
Bid: 2.38
Ask: 2.42
Alert generated at: Tue, 04 May 2021 16:08:33
Sell
21 May 2021 53.00 Call
Premium: 225

Stock Price At Alert Generation: 52.09
Bid: 2.26
Ask: 2.3
Alert generated at: Tue, 04 May 2021 15:58:33
Sell
21 May 2021 53.00 Call
Premium: 229

Stock Price At Alert Generation: 52.17
Bid: 2.3
Ask: 2.37
Alert generated at: Tue, 04 May 2021 15:48:29
Sell
21 May 2021 53.50 Call
Premium: 223

Stock Price At Alert Generation: 52.51
Bid: 2.23
Ask: 2.29
Alert generated at: Tue, 04 May 2021 15:38:31
Sell
21 May 2021 53.00 Call
Premium: 245

Stock Price At Alert Generation: 52.45
Bid: 2.45
Ask: 2.5
Alert generated at: Tue, 04 May 2021 15:28:29
Sell
21 May 2021 53.50 Call
Premium: 218

Stock Price At Alert Generation: 52.5
Bid: 2.18
Ask: 2.25
Alert generated at: Tue, 04 May 2021 15:18:31
Sell
21 May 2021 53.00 Call
Premium: 245

Stock Price At Alert Generation: 52.46
Bid: 2.45
Ask: 2.51
Alert generated at: Tue, 04 May 2021 15:08:30
Sell
21 May 2021 53.50 Call
Premium: 231

Stock Price At Alert Generation: 52.66
Bid: 2.31
Ask: 2.35
Alert generated at: Tue, 04 May 2021 14:58:27
Sell
21 May 2021 54.00 Call
Premium: 229

Stock Price At Alert Generation: 53.05
Bid: 2.29
Ask: 2.33
Alert generated at: Tue, 04 May 2021 14:48:30
Sell
21 May 2021 54.00 Call
Premium: 231

Stock Price At Alert Generation: 53.13
Bid: 2.31
Ask: 2.39
Alert generated at: Tue, 04 May 2021 14:38:29
Sell
21 May 2021 54.00 Call
Premium: 225

Stock Price At Alert Generation: 53.02
Bid: 2.26
Ask: 2.34
Alert generated at: Tue, 04 May 2021 14:28:29
Sell
21 May 2021 53.50 Call
Premium: 231

Stock Price At Alert Generation: 52.61
Bid: 2.31
Ask: 2.38
Alert generated at: Tue, 04 May 2021 14:18:29
Sell
21 May 2021 53.50 Call
Premium: 225

Stock Price At Alert Generation: 52.68
Bid: 2.25
Ask: 2.34
Alert generated at: Tue, 04 May 2021 14:08:30
Sell
21 May 2021 53.50 Call
Premium: 231

Stock Price At Alert Generation: 52.92
Bid: 2.31
Ask: 2.39
Alert generated at: Tue, 04 May 2021 13:58:33
Sell
21 May 2021 54.00 Call
Premium: 231

Stock Price At Alert Generation: 53.29
Bid: 2.32
Ask: 2.38
Alert generated at: Tue, 04 May 2021 13:48:31
Sell
21 May 2021 55.50 Call
Premium: 233

Stock Price At Alert Generation: 54.46
Bid: 2.33
Ask: 2.41
Alert generated at: Tue, 04 May 2021 13:28:33
Sell
21 May 2021 55.00 Call
Premium: 256

Stock Price At Alert Generation: 54.37
Bid: 2.56
Ask: 2.63
Alert generated at: Tue, 04 May 2021 13:18:39
Sell
21 May 2021 55.00 Call
Premium: 256

Stock Price At Alert Generation: 54.33
Bid: 2.56
Ask: 2.63
Alert generated at: Tue, 04 May 2021 13:08:37
Sell
21 May 2021 55.00 Call
Premium: 256

Stock Price At Alert Generation: 54.17
Bid: 2.56
Ask: 2.63
Alert generated at: Tue, 04 May 2021 12:58:33
Sell
21 May 2021 55.00 Call
Premium: 256

Stock Price At Alert Generation: 54.19
Bid: 2.56
Ask: 2.63
Alert generated at: Tue, 04 May 2021 12:48:37
Sell
21 May 2021 55.00 Call
Premium: 256

Stock Price At Alert Generation: 54.17
Bid: 2.56
Ask: 2.63
Alert generated at: Tue, 04 May 2021 12:38:33
Sell
21 May 2021 55.00 Call
Premium: 256

Stock Price At Alert Generation: 54.11
Bid: 2.56
Ask: 2.63
Alert generated at: Tue, 04 May 2021 12:28:37
Sell
21 May 2021 55.00 Call
Premium: 256

Stock Price At Alert Generation: 54.2
Bid: 2.56
Ask: 2.63
Alert generated at: Tue, 04 May 2021 12:18:35
Sell
21 May 2021 55.50 Call
Premium: 233

Stock Price At Alert Generation: 54.6
Bid: 2.33
Ask: 2.41
Alert generated at: Tue, 04 May 2021 12:08:35
Sell
21 May 2021 322.50 Call
Premium: 530

Stock Price At Alert Generation: 318.0
Bid: 5.3
Ask: 5.4
Alert generated at: Tue, 04 May 2021 19:58:31
Sell
21 May 2021 322.50 Call
Premium: 495

Stock Price At Alert Generation: 317.08
Bid: 4.95
Ask: 5.05
Alert generated at: Tue, 04 May 2021 19:48:31
Sell
21 May 2021 322.50 Call
Premium: 509

Stock Price At Alert Generation: 317.14
Bid: 5.1
Ask: 5.2
Alert generated at: Tue, 04 May 2021 19:38:32
Sell
21 May 2021 320.00 Call
Premium: 565

Stock Price At Alert Generation: 315.9
Bid: 5.65
Ask: 5.75
Alert generated at: Tue, 04 May 2021 19:28:29
Sell
21 May 2021 320.00 Call
Premium: 590

Stock Price At Alert Generation: 316.29
Bid: 5.9
Ask: 6.0
Alert generated at: Tue, 04 May 2021 19:18:33
Sell
21 May 2021 320.00 Call
Premium: 585

Stock Price At Alert Generation: 316.13
Bid: 5.85
Ask: 5.95
Alert generated at: Tue, 04 May 2021 19:08:33
Sell
21 May 2021 320.00 Call
Premium: 570

Stock Price At Alert Generation: 316.04
Bid: 5.7
Ask: 5.75
Alert generated at: Tue, 04 May 2021 18:58:29
Sell
21 May 2021 320.00 Call
Premium: 555

Stock Price At Alert Generation: 315.53
Bid: 5.55
Ask: 5.65
Alert generated at: Tue, 04 May 2021 18:48:31
Sell
21 May 2021 320.00 Call
Premium: 509

Stock Price At Alert Generation: 314.64
Bid: 5.1
Ask: 5.2
Alert generated at: Tue, 04 May 2021 18:38:29
Sell
21 May 2021 320.00 Call
Premium: 505

Stock Price At Alert Generation: 314.38
Bid: 5.05
Ask: 5.15
Alert generated at: Tue, 04 May 2021 18:28:28
Sell
21 May 2021 320.00 Call
Premium: 525

Stock Price At Alert Generation: 314.76
Bid: 5.25
Ask: 5.35
Alert generated at: Tue, 04 May 2021 18:18:27
Sell
21 May 2021 317.50 Call
Premium: 605

Stock Price At Alert Generation: 313.91
Bid: 6.05
Ask: 6.15
Alert generated at: Tue, 04 May 2021 18:08:29
Sell
21 May 2021 317.50 Call
Premium: 630

Stock Price At Alert Generation: 314.28
Bid: 6.3
Ask: 6.45
Alert generated at: Tue, 04 May 2021 17:58:32
Sell
21 May 2021 317.50 Call
Premium: 625

Stock Price At Alert Generation: 314.35
Bid: 6.25
Ask: 6.4
Alert generated at: Tue, 04 May 2021 17:48:29
Sell
21 May 2021 320.00 Call
Premium: 540

Stock Price At Alert Generation: 314.63
Bid: 5.4
Ask: 5.5
Alert generated at: Tue, 04 May 2021 17:38:29
Sell
21 May 2021 320.00 Call
Premium: 530

Stock Price At Alert Generation: 314.36
Bid: 5.3
Ask: 5.4
Alert generated at: Tue, 04 May 2021 17:28:30
Sell
21 May 2021 317.50 Call
Premium: 625

Stock Price At Alert Generation: 314.27
Bid: 6.25
Ask: 6.35
Alert generated at: Tue, 04 May 2021 17:18:27
Sell
21 May 2021 320.00 Call
Premium: 540

Stock Price At Alert Generation: 314.51
Bid: 5.4
Ask: 5.5
Alert generated at: Tue, 04 May 2021 17:08:33
Sell
21 May 2021 317.50 Call
Premium: 630

Stock Price At Alert Generation: 313.94
Bid: 6.3
Ask: 6.4
Alert generated at: Tue, 04 May 2021 16:58:29
Sell
21 May 2021 317.50 Call
Premium: 620

Stock Price At Alert Generation: 313.7
Bid: 6.2
Ask: 6.3
Alert generated at: Tue, 04 May 2021 16:48:35
Sell
21 May 2021 320.00 Call
Premium: 550

Stock Price At Alert Generation: 314.93
Bid: 5.5
Ask: 5.65
Alert generated at: Tue, 04 May 2021 16:38:31
Sell
21 May 2021 317.50 Call
Premium: 615

Stock Price At Alert Generation: 313.95
Bid: 6.15
Ask: 6.3
Alert generated at: Tue, 04 May 2021 16:28:31
Sell
21 May 2021 317.50 Call
Premium: 605

Stock Price At Alert Generation: 313.76
Bid: 6.05
Ask: 6.2
Alert generated at: Tue, 04 May 2021 16:18:31
Sell
21 May 2021 317.50 Call
Premium: 620

Stock Price At Alert Generation: 314.08
Bid: 6.2
Ask: 6.35
Alert generated at: Tue, 04 May 2021 16:08:33
Sell
21 May 2021 317.50 Call
Premium: 625

Stock Price At Alert Generation: 313.42
Bid: 6.25
Ask: 6.4
Alert generated at: Tue, 04 May 2021 15:58:33
Sell
21 May 2021 317.50 Call
Premium: 620

Stock Price At Alert Generation: 313.95
Bid: 6.2
Ask: 6.3
Alert generated at: Tue, 04 May 2021 15:48:29
Sell
21 May 2021 320.00 Call
Premium: 525

Stock Price At Alert Generation: 314.5
Bid: 5.25
Ask: 5.35
Alert generated at: Tue, 04 May 2021 15:38:31
Sell
21 May 2021 317.50 Call
Premium: 635

Stock Price At Alert Generation: 313.98
Bid: 6.35
Ask: 6.45
Alert generated at: Tue, 04 May 2021 15:28:29
Sell
21 May 2021 317.50 Call
Premium: 630

Stock Price At Alert Generation: 314.19
Bid: 6.3
Ask: 6.4
Alert generated at: Tue, 04 May 2021 15:18:31
Sell
21 May 2021 320.00 Call
Premium: 580

Stock Price At Alert Generation: 315.31
Bid: 5.8
Ask: 5.9
Alert generated at: Tue, 04 May 2021 15:08:30
Sell
21 May 2021 320.00 Call
Premium: 565

Stock Price At Alert Generation: 315.4
Bid: 5.65
Ask: 5.75
Alert generated at: Tue, 04 May 2021 14:58:27
Sell
21 May 2021 320.00 Call
Premium: 555

Stock Price At Alert Generation: 315.44
Bid: 5.55
Ask: 5.65
Alert generated at: Tue, 04 May 2021 14:48:30
Sell
21 May 2021 320.00 Call
Premium: 585

Stock Price At Alert Generation: 315.9
Bid: 5.85
Ask: 6.0
Alert generated at: Tue, 04 May 2021 14:38:29
Sell
21 May 2021 320.00 Call
Premium: 605

Stock Price At Alert Generation: 316.11
Bid: 6.05
Ask: 6.15
Alert generated at: Tue, 04 May 2021 14:28:29
Sell
21 May 2021 320.00 Call
Premium: 550

Stock Price At Alert Generation: 314.52
Bid: 5.5
Ask: 5.65
Alert generated at: Tue, 04 May 2021 14:18:29
Sell
21 May 2021 320.00 Call
Premium: 570

Stock Price At Alert Generation: 315.12
Bid: 5.7
Ask: 5.85
Alert generated at: Tue, 04 May 2021 14:08:30
Sell
21 May 2021 320.00 Call
Premium: 600

Stock Price At Alert Generation: 316.77
Bid: 6.0
Ask: 6.15
Alert generated at: Tue, 04 May 2021 13:58:33
Sell
21 May 2021 322.50 Call
Premium: 555

Stock Price At Alert Generation: 317.62
Bid: 5.55
Ask: 5.65
Alert generated at: Tue, 04 May 2021 13:48:31
Sell
21 May 2021 325.00 Call
Premium: 545

Stock Price At Alert Generation: 320.39
Bid: 5.45
Ask: 5.6
Alert generated at: Tue, 04 May 2021 13:38:35
Sell
21 May 2021 322.50 Call
Premium: 735

Stock Price At Alert Generation: 318.5
Bid: 7.35
Ask: 7.5
Alert generated at: Tue, 04 May 2021 13:28:33
Sell
21 May 2021 322.50 Call
Premium: 735

Stock Price At Alert Generation: 319.03
Bid: 7.35
Ask: 7.5
Alert generated at: Tue, 04 May 2021 13:18:39
Sell
21 May 2021 325.00 Call
Premium: 610

Stock Price At Alert Generation: 319.5
Bid: 6.1
Ask: 6.25
Alert generated at: Tue, 04 May 2021 13:08:37
Sell
21 May 2021 325.00 Call
Premium: 610

Stock Price At Alert Generation: 319.5
Bid: 6.1
Ask: 6.25
Alert generated at: Tue, 04 May 2021 12:58:33
Sell
21 May 2021 325.00 Call
Premium: 610

Stock Price At Alert Generation: 319.5
Bid: 6.1
Ask: 6.25
Alert generated at: Tue, 04 May 2021 12:48:37
Sell
21 May 2021 325.00 Call
Premium: 610

Stock Price At Alert Generation: 319.84
Bid: 6.1
Ask: 6.25
Alert generated at: Tue, 04 May 2021 12:38:33
Sell
21 May 2021 322.50 Call
Premium: 735

Stock Price At Alert Generation: 318.1
Bid: 7.35
Ask: 7.5
Alert generated at: Tue, 04 May 2021 12:28:37
Sell
21 May 2021 325.00 Call
Premium: 610

Stock Price At Alert Generation: 319.5
Bid: 6.1
Ask: 6.25
Alert generated at: Tue, 04 May 2021 12:18:35
Sell
21 May 2021 325.00 Call
Premium: 610

Stock Price At Alert Generation: 319.5
Bid: 6.1
Ask: 6.25
Alert generated at: Tue, 04 May 2021 12:08:35
Sell
21 May 2021 232.50 Call
Premium: 540

Stock Price At Alert Generation: 228.48
Bid: 5.4
Ask: 5.95
Alert generated at: Tue, 04 May 2021 19:58:31
Sell
21 May 2021 230.00 Call
Premium: 620

Stock Price At Alert Generation: 227.33
Bid: 6.2
Ask: 6.4
Alert generated at: Tue, 04 May 2021 19:48:31
Sell
21 May 2021 230.00 Call
Premium: 635

Stock Price At Alert Generation: 227.61
Bid: 6.35
Ask: 6.5
Alert generated at: Tue, 04 May 2021 19:38:32
Sell
21 May 2021 230.00 Call
Premium: 610

Stock Price At Alert Generation: 226.89
Bid: 6.1
Ask: 6.25
Alert generated at: Tue, 04 May 2021 19:28:29
Sell
21 May 2021 230.00 Call
Premium: 610

Stock Price At Alert Generation: 227.03
Bid: 6.1
Ask: 6.3
Alert generated at: Tue, 04 May 2021 19:18:33
Sell
21 May 2021 230.00 Call
Premium: 620

Stock Price At Alert Generation: 227.32
Bid: 6.2
Ask: 6.4
Alert generated at: Tue, 04 May 2021 19:08:33
Sell
21 May 2021 230.00 Call
Premium: 625

Stock Price At Alert Generation: 227.34
Bid: 6.25
Ask: 6.45
Alert generated at: Tue, 04 May 2021 18:58:29
Sell
21 May 2021 230.00 Call
Premium: 625

Stock Price At Alert Generation: 227.34
Bid: 6.25
Ask: 6.45
Alert generated at: Tue, 04 May 2021 18:48:31
Sell
21 May 2021 230.00 Call
Premium: 620

Stock Price At Alert Generation: 227.35
Bid: 6.2
Ask: 6.45
Alert generated at: Tue, 04 May 2021 18:38:29
Sell
21 May 2021 230.00 Call
Premium: 615

Stock Price At Alert Generation: 227.2
Bid: 6.15
Ask: 6.4
Alert generated at: Tue, 04 May 2021 18:28:28
Sell
21 May 2021 230.00 Call
Premium: 625

Stock Price At Alert Generation: 227.39
Bid: 6.25
Ask: 6.45
Alert generated at: Tue, 04 May 2021 18:18:27
Sell
21 May 2021 230.00 Call
Premium: 615

Stock Price At Alert Generation: 227.09
Bid: 6.15
Ask: 6.35
Alert generated at: Tue, 04 May 2021 18:08:29
Sell
21 May 2021 230.00 Call
Premium: 620

Stock Price At Alert Generation: 227.12
Bid: 6.2
Ask: 6.35
Alert generated at: Tue, 04 May 2021 17:58:32
Sell
21 May 2021 230.00 Call
Premium: 605

Stock Price At Alert Generation: 226.89
Bid: 6.05
Ask: 6.3
Alert generated at: Tue, 04 May 2021 17:48:29
Sell
21 May 2021 230.00 Call
Premium: 615

Stock Price At Alert Generation: 227.19
Bid: 6.15
Ask: 6.35
Alert generated at: Tue, 04 May 2021 17:38:29
Sell
21 May 2021 230.00 Call
Premium: 610

Stock Price At Alert Generation: 227.04
Bid: 6.1
Ask: 6.35
Alert generated at: Tue, 04 May 2021 17:28:30
Sell
21 May 2021 230.00 Call
Premium: 605

Stock Price At Alert Generation: 226.91
Bid: 6.05
Ask: 6.3
Alert generated at: Tue, 04 May 2021 17:18:27
Sell
21 May 2021 230.00 Call
Premium: 600

Stock Price At Alert Generation: 226.84
Bid: 6.0
Ask: 6.35
Alert generated at: Tue, 04 May 2021 17:08:33
Sell
21 May 2021 230.00 Call
Premium: 625

Stock Price At Alert Generation: 227.18
Bid: 6.25
Ask: 6.4
Alert generated at: Tue, 04 May 2021 16:58:29
Sell
21 May 2021 230.00 Call
Premium: 590

Stock Price At Alert Generation: 226.45
Bid: 5.9
Ask: 6.1
Alert generated at: Tue, 04 May 2021 16:48:35
Sell
21 May 2021 230.00 Call
Premium: 600

Stock Price At Alert Generation: 226.63
Bid: 6.0
Ask: 6.2
Alert generated at: Tue, 04 May 2021 16:38:31
Sell
21 May 2021 230.00 Call
Premium: 595

Stock Price At Alert Generation: 226.23
Bid: 5.95
Ask: 6.1
Alert generated at: Tue, 04 May 2021 16:28:31
Sell
21 May 2021 230.00 Call
Premium: 595

Stock Price At Alert Generation: 226.49
Bid: 5.95
Ask: 6.15
Alert generated at: Tue, 04 May 2021 16:18:31
Sell
21 May 2021 230.00 Call
Premium: 580

Stock Price At Alert Generation: 226.0
Bid: 5.8
Ask: 5.95
Alert generated at: Tue, 04 May 2021 16:08:33
Sell
21 May 2021 230.00 Call
Premium: 560

Stock Price At Alert Generation: 225.53
Bid: 5.6
Ask: 5.85
Alert generated at: Tue, 04 May 2021 15:58:33
Sell
21 May 2021 230.00 Call
Premium: 570

Stock Price At Alert Generation: 226.09
Bid: 5.7
Ask: 5.85
Alert generated at: Tue, 04 May 2021 15:48:29
Sell
21 May 2021 230.00 Call
Premium: 590

Stock Price At Alert Generation: 226.48
Bid: 5.9
Ask: 6.05
Alert generated at: Tue, 04 May 2021 15:38:31
Sell
21 May 2021 230.00 Call
Premium: 580

Stock Price At Alert Generation: 226.48
Bid: 5.8
Ask: 6.05
Alert generated at: Tue, 04 May 2021 15:28:29
Sell
21 May 2021 230.00 Call
Premium: 570

Stock Price At Alert Generation: 226.23
Bid: 5.7
Ask: 5.9
Alert generated at: Tue, 04 May 2021 15:18:31
Sell
21 May 2021 230.00 Call
Premium: 605

Stock Price At Alert Generation: 227.1
Bid: 6.05
Ask: 6.3
Alert generated at: Tue, 04 May 2021 15:08:30
Sell
21 May 2021 230.00 Call
Premium: 615

Stock Price At Alert Generation: 227.41
Bid: 6.15
Ask: 6.35
Alert generated at: Tue, 04 May 2021 14:58:27
Sell
21 May 2021 230.00 Call
Premium: 605

Stock Price At Alert Generation: 226.9
Bid: 6.05
Ask: 6.15
Alert generated at: Tue, 04 May 2021 14:48:30
Sell
21 May 2021 230.00 Call
Premium: 615

Stock Price At Alert Generation: 227.61
Bid: 6.15
Ask: 6.35
Alert generated at: Tue, 04 May 2021 14:38:29
Sell
21 May 2021 232.50 Call
Premium: 545

Stock Price At Alert Generation: 228.02
Bid: 5.45
Ask: 5.65
Alert generated at: Tue, 04 May 2021 14:28:29
Sell
21 May 2021 230.00 Call
Premium: 620

Stock Price At Alert Generation: 227.5
Bid: 6.2
Ask: 6.4
Alert generated at: Tue, 04 May 2021 14:18:29
Sell
21 May 2021 232.50 Call
Premium: 530

Stock Price At Alert Generation: 228.01
Bid: 5.3
Ask: 5.45
Alert generated at: Tue, 04 May 2021 14:08:30
Sell
21 May 2021 232.50 Call
Premium: 525

Stock Price At Alert Generation: 228.15
Bid: 5.25
Ask: 5.5
Alert generated at: Tue, 04 May 2021 13:58:33
Sell
21 May 2021 235.00 Call
Premium: 515

Stock Price At Alert Generation: 230.51
Bid: 5.15
Ask: 5.4
Alert generated at: Tue, 04 May 2021 13:48:31
Sell
21 May 2021 235.00 Call
Premium: 540

Stock Price At Alert Generation: 230.84
Bid: 5.4
Ask: 5.65
Alert generated at: Tue, 04 May 2021 13:38:35
Sell
21 May 2021 232.50 Call
Premium: 630

Stock Price At Alert Generation: 230.0
Bid: 6.3
Ask: 6.55
Alert generated at: Tue, 04 May 2021 13:28:33
Sell
21 May 2021 232.50 Call
Premium: 630

Stock Price At Alert Generation: 230.06
Bid: 6.3
Ask: 6.55
Alert generated at: Tue, 04 May 2021 13:18:39
Sell
21 May 2021 232.50 Call
Premium: 630

Stock Price At Alert Generation: 230.0
Bid: 6.3
Ask: 6.55
Alert generated at: Tue, 04 May 2021 13:08:37
Sell
21 May 2021 232.50 Call
Premium: 630

Stock Price At Alert Generation: 230.0
Bid: 6.3
Ask: 6.55
Alert generated at: Tue, 04 May 2021 12:58:33
Sell
21 May 2021 232.50 Call
Premium: 630

Stock Price At Alert Generation: 229.79
Bid: 6.3
Ask: 6.55
Alert generated at: Tue, 04 May 2021 12:48:37
Sell
21 May 2021 232.50 Call
Premium: 630

Stock Price At Alert Generation: 229.7
Bid: 6.3
Ask: 6.55
Alert generated at: Tue, 04 May 2021 12:38:33
Sell
21 May 2021 232.50 Call
Premium: 630

Stock Price At Alert Generation: 229.52
Bid: 6.3
Ask: 6.55
Alert generated at: Tue, 04 May 2021 12:28:37
Sell
21 May 2021 232.50 Call
Premium: 630

Stock Price At Alert Generation: 229.7
Bid: 6.3
Ask: 6.55
Alert generated at: Tue, 04 May 2021 12:18:35
Sell
21 May 2021 232.50 Call
Premium: 630

Stock Price At Alert Generation: 230.01
Bid: 6.3
Ask: 6.55
Alert generated at: Tue, 04 May 2021 12:08:35
Sell
21 May 2021 187.50 Call
Premium: 390

Stock Price At Alert Generation: 184.0
Bid: 3.9
Ask: 4.05
Alert generated at: Tue, 04 May 2021 19:58:31
Sell
21 May 2021 187.50 Call
Premium: 375

Stock Price At Alert Generation: 183.71
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 04 May 2021 19:48:31
Sell
21 May 2021 187.50 Call
Premium: 385

Stock Price At Alert Generation: 183.85
Bid: 3.85
Ask: 3.95
Alert generated at: Tue, 04 May 2021 19:38:32
Sell
21 May 2021 187.50 Call
Premium: 375

Stock Price At Alert Generation: 183.54
Bid: 3.75
Ask: 3.85
Alert generated at: Tue, 04 May 2021 19:28:29
Sell
21 May 2021 187.50 Call
Premium: 380

Stock Price At Alert Generation: 183.74
Bid: 3.8
Ask: 3.95
Alert generated at: Tue, 04 May 2021 19:18:33
Sell
21 May 2021 187.50 Call
Premium: 375

Stock Price At Alert Generation: 183.75
Bid: 3.75
Ask: 3.85
Alert generated at: Tue, 04 May 2021 19:08:33
Sell
21 May 2021 187.50 Call
Premium: 380

Stock Price At Alert Generation: 184.01
Bid: 3.8
Ask: 3.95
Alert generated at: Tue, 04 May 2021 18:58:29
Sell
21 May 2021 187.50 Call
Premium: 385

Stock Price At Alert Generation: 184.08
Bid: 3.85
Ask: 4.0
Alert generated at: Tue, 04 May 2021 18:48:31
Sell
21 May 2021 187.50 Call
Premium: 375

Stock Price At Alert Generation: 183.76
Bid: 3.75
Ask: 3.85
Alert generated at: Tue, 04 May 2021 18:38:29
Sell
21 May 2021 187.50 Call
Premium: 370

Stock Price At Alert Generation: 183.63
Bid: 3.7
Ask: 3.8
Alert generated at: Tue, 04 May 2021 18:28:28
Sell
21 May 2021 187.50 Call
Premium: 375

Stock Price At Alert Generation: 183.85
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 04 May 2021 18:18:27
Sell
21 May 2021 187.50 Call
Premium: 375

Stock Price At Alert Generation: 183.64
Bid: 3.75
Ask: 3.85
Alert generated at: Tue, 04 May 2021 18:08:29
Sell
21 May 2021 187.50 Call
Premium: 375

Stock Price At Alert Generation: 183.66
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 04 May 2021 17:58:32
Sell
21 May 2021 187.50 Call
Premium: 375

Stock Price At Alert Generation: 183.51
Bid: 3.75
Ask: 3.85
Alert generated at: Tue, 04 May 2021 17:48:29
Sell
21 May 2021 187.50 Call
Premium: 380

Stock Price At Alert Generation: 183.75
Bid: 3.8
Ask: 3.95
Alert generated at: Tue, 04 May 2021 17:38:29
Sell
21 May 2021 187.50 Call
Premium: 375

Stock Price At Alert Generation: 183.54
Bid: 3.75
Ask: 3.85
Alert generated at: Tue, 04 May 2021 17:28:30
Sell
21 May 2021 187.50 Call
Premium: 370

Stock Price At Alert Generation: 183.43
Bid: 3.7
Ask: 3.85
Alert generated at: Tue, 04 May 2021 17:18:27
Sell
21 May 2021 187.50 Call
Premium: 370

Stock Price At Alert Generation: 183.4
Bid: 3.7
Ask: 3.85
Alert generated at: Tue, 04 May 2021 17:08:33
Sell
21 May 2021 187.50 Call
Premium: 370

Stock Price At Alert Generation: 183.3
Bid: 3.7
Ask: 3.8
Alert generated at: Tue, 04 May 2021 16:58:29
Sell
21 May 2021 187.50 Call
Premium: 365

Stock Price At Alert Generation: 183.21
Bid: 3.65
Ask: 3.8
Alert generated at: Tue, 04 May 2021 16:48:35
Sell
21 May 2021 187.50 Call
Premium: 375

Stock Price At Alert Generation: 183.43
Bid: 3.75
Ask: 3.95
Alert generated at: Tue, 04 May 2021 16:38:31
Sell
21 May 2021 187.50 Call
Premium: 395

Stock Price At Alert Generation: 183.92
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 04 May 2021 16:28:31
Sell
21 May 2021 187.50 Call
Premium: 385

Stock Price At Alert Generation: 183.71
Bid: 3.85
Ask: 4.0
Alert generated at: Tue, 04 May 2021 16:18:31
Sell
21 May 2021 187.50 Call
Premium: 370

Stock Price At Alert Generation: 183.22
Bid: 3.7
Ask: 3.85
Alert generated at: Tue, 04 May 2021 16:08:33
Sell
21 May 2021 185.00 Call
Premium: 440

Stock Price At Alert Generation: 182.55
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 04 May 2021 15:58:33
Sell
21 May 2021 185.00 Call
Premium: 445

Stock Price At Alert Generation: 182.85
Bid: 4.45
Ask: 4.55
Alert generated at: Tue, 04 May 2021 15:48:29
Sell
21 May 2021 187.50 Call
Premium: 370

Stock Price At Alert Generation: 183.48
Bid: 3.7
Ask: 3.85
Alert generated at: Tue, 04 May 2021 15:38:31
Sell
21 May 2021 187.50 Call
Premium: 365

Stock Price At Alert Generation: 183.21
Bid: 3.65
Ask: 3.8
Alert generated at: Tue, 04 May 2021 15:28:29
Sell
21 May 2021 185.00 Call
Premium: 459

Stock Price At Alert Generation: 183.14
Bid: 4.6
Ask: 4.7
Alert generated at: Tue, 04 May 2021 15:18:31
Sell
21 May 2021 187.50 Call
Premium: 385

Stock Price At Alert Generation: 183.9
Bid: 3.85
Ask: 4.0
Alert generated at: Tue, 04 May 2021 15:08:30
Sell
21 May 2021 187.50 Call
Premium: 390

Stock Price At Alert Generation: 183.95
Bid: 3.9
Ask: 4.0
Alert generated at: Tue, 04 May 2021 14:58:27
Sell
21 May 2021 187.50 Call
Premium: 395

Stock Price At Alert Generation: 184.23
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 04 May 2021 14:48:30
Sell
21 May 2021 187.50 Call
Premium: 395

Stock Price At Alert Generation: 184.18
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 04 May 2021 14:38:29
Sell
21 May 2021 187.50 Call
Premium: 385

Stock Price At Alert Generation: 183.86
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 04 May 2021 14:28:29
Sell
21 May 2021 187.50 Call
Premium: 360

Stock Price At Alert Generation: 183.3
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 04 May 2021 14:18:29
Sell
21 May 2021 185.00 Call
Premium: 450

Stock Price At Alert Generation: 183.01
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 04 May 2021 14:08:30
Sell
21 May 2021 187.50 Call
Premium: 340

Stock Price At Alert Generation: 183.22
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 04 May 2021 13:58:33
Sell
21 May 2021 187.50 Call
Premium: 350

Stock Price At Alert Generation: 183.74
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 04 May 2021 13:48:31
Sell
21 May 2021 187.50 Call
Premium: 390

Stock Price At Alert Generation: 184.23
Bid: 3.9
Ask: 4.0
Alert generated at: Tue, 04 May 2021 13:38:35
Sell
21 May 2021 187.50 Call
Premium: 440

Stock Price At Alert Generation: 184.33
Bid: 4.4
Ask: 4.55
Alert generated at: Tue, 04 May 2021 13:28:33
Sell
21 May 2021 187.50 Call
Premium: 440

Stock Price At Alert Generation: 184.06
Bid: 4.4
Ask: 4.55
Alert generated at: Tue, 04 May 2021 13:18:39
Sell
21 May 2021 187.50 Call
Premium: 440

Stock Price At Alert Generation: 184.05
Bid: 4.4
Ask: 4.55
Alert generated at: Tue, 04 May 2021 13:08:37
Sell
21 May 2021 187.50 Call
Premium: 440

Stock Price At Alert Generation: 184.12
Bid: 4.4
Ask: 4.55
Alert generated at: Tue, 04 May 2021 12:58:33
Sell
21 May 2021 187.50 Call
Premium: 440

Stock Price At Alert Generation: 184.12
Bid: 4.4
Ask: 4.55
Alert generated at: Tue, 04 May 2021 12:48:37
Sell
21 May 2021 187.50 Call
Premium: 440

Stock Price At Alert Generation: 184.15
Bid: 4.4
Ask: 4.55
Alert generated at: Tue, 04 May 2021 12:38:33
Sell
21 May 2021 187.50 Call
Premium: 440

Stock Price At Alert Generation: 184.0
Bid: 4.4
Ask: 4.55
Alert generated at: Tue, 04 May 2021 12:28:37
Sell
21 May 2021 187.50 Call
Premium: 440

Stock Price At Alert Generation: 184.55
Bid: 4.4
Ask: 4.55
Alert generated at: Tue, 04 May 2021 12:18:35
Sell
21 May 2021 187.50 Call
Premium: 440

Stock Price At Alert Generation: 184.58
Bid: 4.4
Ask: 4.55
Alert generated at: Tue, 04 May 2021 12:08:35