Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
21 May 2021 60.00 Call
Premium: 250

Stock Price At Alert Generation: 58.98
Bid: 2.5
Ask: 2.52
Alert generated at: Mon, 03 May 2021 19:58:39
Sell
21 May 2021 59.50 Call
Premium: 261

Stock Price At Alert Generation: 58.81
Bid: 2.61
Ask: 2.64
Alert generated at: Mon, 03 May 2021 19:48:37
Sell
21 May 2021 59.50 Call
Premium: 259

Stock Price At Alert Generation: 58.89
Bid: 2.59
Ask: 2.64
Alert generated at: Mon, 03 May 2021 19:38:35
Sell
21 May 2021 60.00 Call
Premium: 243

Stock Price At Alert Generation: 59.04
Bid: 2.43
Ask: 2.46
Alert generated at: Mon, 03 May 2021 19:28:35
Sell
21 May 2021 60.00 Call
Premium: 250

Stock Price At Alert Generation: 59.03
Bid: 2.51
Ask: 2.54
Alert generated at: Mon, 03 May 2021 19:18:36
Sell
21 May 2021 60.00 Call
Premium: 239

Stock Price At Alert Generation: 58.93
Bid: 2.39
Ask: 2.42
Alert generated at: Mon, 03 May 2021 19:08:31
Sell
21 May 2021 60.00 Call
Premium: 246

Stock Price At Alert Generation: 59.06
Bid: 2.46
Ask: 2.5
Alert generated at: Mon, 03 May 2021 18:58:33
Sell
21 May 2021 60.00 Call
Premium: 259

Stock Price At Alert Generation: 59.26
Bid: 2.59
Ask: 2.63
Alert generated at: Mon, 03 May 2021 18:48:35
Sell
21 May 2021 60.00 Call
Premium: 261

Stock Price At Alert Generation: 59.3
Bid: 2.61
Ask: 2.64
Alert generated at: Mon, 03 May 2021 18:38:35
Sell
21 May 2021 60.00 Call
Premium: 260

Stock Price At Alert Generation: 59.28
Bid: 2.6
Ask: 2.64
Alert generated at: Mon, 03 May 2021 18:28:35
Sell
21 May 2021 60.00 Call
Premium: 260

Stock Price At Alert Generation: 59.16
Bid: 2.6
Ask: 2.61
Alert generated at: Mon, 03 May 2021 18:18:35
Sell
21 May 2021 60.00 Call
Premium: 252

Stock Price At Alert Generation: 59.02
Bid: 2.53
Ask: 2.56
Alert generated at: Mon, 03 May 2021 18:08:31
Sell
21 May 2021 59.50 Call
Premium: 252

Stock Price At Alert Generation: 58.72
Bid: 2.53
Ask: 2.58
Alert generated at: Mon, 03 May 2021 17:58:35
Sell
21 May 2021 59.50 Call
Premium: 265

Stock Price At Alert Generation: 58.77
Bid: 2.65
Ask: 2.69
Alert generated at: Mon, 03 May 2021 17:48:37
Sell
21 May 2021 59.50 Call
Premium: 254

Stock Price At Alert Generation: 58.77
Bid: 2.55
Ask: 2.59
Alert generated at: Mon, 03 May 2021 17:38:35
Sell
21 May 2021 60.00 Call
Premium: 247

Stock Price At Alert Generation: 59.07
Bid: 2.47
Ask: 2.49
Alert generated at: Mon, 03 May 2021 17:28:33
Sell
21 May 2021 60.00 Call
Premium: 254

Stock Price At Alert Generation: 59.32
Bid: 2.55
Ask: 2.62
Alert generated at: Mon, 03 May 2021 17:18:37
Sell
21 May 2021 60.00 Call
Premium: 263

Stock Price At Alert Generation: 59.39
Bid: 2.63
Ask: 2.68
Alert generated at: Mon, 03 May 2021 17:08:39
Sell
21 May 2021 60.00 Call
Premium: 254

Stock Price At Alert Generation: 59.11
Bid: 2.55
Ask: 2.57
Alert generated at: Mon, 03 May 2021 16:58:33
Sell
21 May 2021 60.00 Call
Premium: 262

Stock Price At Alert Generation: 59.3
Bid: 2.62
Ask: 2.65
Alert generated at: Mon, 03 May 2021 16:48:37
Sell
21 May 2021 60.50 Call
Premium: 245

Stock Price At Alert Generation: 59.44
Bid: 2.45
Ask: 2.48
Alert generated at: Mon, 03 May 2021 16:38:37
Sell
21 May 2021 60.50 Call
Premium: 250

Stock Price At Alert Generation: 59.61
Bid: 2.5
Ask: 2.56
Alert generated at: Mon, 03 May 2021 16:28:35
Sell
21 May 2021 60.00 Call
Premium: 261

Stock Price At Alert Generation: 59.33
Bid: 2.61
Ask: 2.64
Alert generated at: Mon, 03 May 2021 16:18:37
Sell
21 May 2021 60.50 Call
Premium: 248

Stock Price At Alert Generation: 59.51
Bid: 2.48
Ask: 2.51
Alert generated at: Mon, 03 May 2021 16:08:35
Sell
21 May 2021 60.50 Call
Premium: 246

Stock Price At Alert Generation: 59.45
Bid: 2.46
Ask: 2.5
Alert generated at: Mon, 03 May 2021 15:58:35
Sell
21 May 2021 60.50 Call
Premium: 237

Stock Price At Alert Generation: 59.45
Bid: 2.37
Ask: 2.41
Alert generated at: Mon, 03 May 2021 15:48:33
Sell
21 May 2021 60.50 Call
Premium: 248

Stock Price At Alert Generation: 59.53
Bid: 2.48
Ask: 2.55
Alert generated at: Mon, 03 May 2021 15:38:35
Sell
21 May 2021 60.00 Call
Premium: 264

Stock Price At Alert Generation: 59.36
Bid: 2.64
Ask: 2.69
Alert generated at: Mon, 03 May 2021 15:28:37
Sell
21 May 2021 60.00 Call
Premium: 263

Stock Price At Alert Generation: 59.35
Bid: 2.63
Ask: 2.68
Alert generated at: Mon, 03 May 2021 15:18:37
Sell
21 May 2021 60.50 Call
Premium: 261

Stock Price At Alert Generation: 59.71
Bid: 2.61
Ask: 2.64
Alert generated at: Mon, 03 May 2021 15:08:37
Sell
21 May 2021 61.00 Call
Premium: 242

Stock Price At Alert Generation: 60.09
Bid: 2.42
Ask: 2.45
Alert generated at: Mon, 03 May 2021 14:58:33
Sell
21 May 2021 61.00 Call
Premium: 254

Stock Price At Alert Generation: 60.27
Bid: 2.55
Ask: 2.59
Alert generated at: Mon, 03 May 2021 14:48:31
Sell
21 May 2021 61.50 Call
Premium: 229

Stock Price At Alert Generation: 60.44
Bid: 2.3
Ask: 2.34
Alert generated at: Mon, 03 May 2021 14:38:31
Sell
21 May 2021 61.50 Call
Premium: 254

Stock Price At Alert Generation: 60.61
Bid: 2.54
Ask: 2.59
Alert generated at: Mon, 03 May 2021 14:28:33
Sell
21 May 2021 62.00 Call
Premium: 244

Stock Price At Alert Generation: 60.91
Bid: 2.44
Ask: 2.48
Alert generated at: Mon, 03 May 2021 14:18:31
Sell
21 May 2021 61.50 Call
Premium: 258

Stock Price At Alert Generation: 60.75
Bid: 2.58
Ask: 2.67
Alert generated at: Mon, 03 May 2021 14:08:33
Sell
21 May 2021 61.50 Call
Premium: 239

Stock Price At Alert Generation: 60.6
Bid: 2.39
Ask: 2.49
Alert generated at: Mon, 03 May 2021 13:58:31
Sell
21 May 2021 62.00 Call
Premium: 243

Stock Price At Alert Generation: 60.9
Bid: 2.43
Ask: 2.49
Alert generated at: Mon, 03 May 2021 13:48:35
Sell
21 May 2021 63.00 Call
Premium: 254

Stock Price At Alert Generation: 62.16
Bid: 2.54
Ask: 2.67
Alert generated at: Mon, 03 May 2021 13:38:32
Sell
21 May 2021 63.00 Call
Premium: 254

Stock Price At Alert Generation: 61.9
Bid: 2.54
Ask: 2.6
Alert generated at: Mon, 03 May 2021 13:28:35
Sell
21 May 2021 63.00 Call
Premium: 254

Stock Price At Alert Generation: 62.1
Bid: 2.54
Ask: 2.6
Alert generated at: Mon, 03 May 2021 13:18:35
Sell
21 May 2021 63.00 Call
Premium: 254

Stock Price At Alert Generation: 62.02
Bid: 2.54
Ask: 2.6
Alert generated at: Mon, 03 May 2021 13:08:33
Sell
21 May 2021 63.00 Call
Premium: 254

Stock Price At Alert Generation: 62.1
Bid: 2.54
Ask: 2.6
Alert generated at: Mon, 03 May 2021 12:58:33
Sell
21 May 2021 63.00 Call
Premium: 254

Stock Price At Alert Generation: 62.0
Bid: 2.54
Ask: 2.6
Alert generated at: Mon, 03 May 2021 12:48:33
Sell
21 May 2021 63.00 Call
Premium: 254

Stock Price At Alert Generation: 62.05
Bid: 2.54
Ask: 2.6
Alert generated at: Mon, 03 May 2021 12:38:35
Sell
21 May 2021 63.00 Call
Premium: 254

Stock Price At Alert Generation: 62.1
Bid: 2.54
Ask: 2.6
Alert generated at: Mon, 03 May 2021 12:28:32
Sell
21 May 2021 63.00 Call
Premium: 254

Stock Price At Alert Generation: 62.05
Bid: 2.54
Ask: 2.6
Alert generated at: Mon, 03 May 2021 12:18:33
Sell
21 May 2021 63.00 Call
Premium: 254

Stock Price At Alert Generation: 62.0
Bid: 2.54
Ask: 2.6
Alert generated at: Mon, 03 May 2021 12:08:33
Sell
21 May 2021 65.00 Call
Premium: 225

Stock Price At Alert Generation: 63.77
Bid: 2.26
Ask: 2.34
Alert generated at: Mon, 03 May 2021 19:58:39
Sell
21 May 2021 65.00 Call
Premium: 215

Stock Price At Alert Generation: 63.47
Bid: 2.15
Ask: 2.19
Alert generated at: Mon, 03 May 2021 19:48:37
Sell
21 May 2021 64.00 Call
Premium: 248

Stock Price At Alert Generation: 63.28
Bid: 2.48
Ask: 2.59
Alert generated at: Mon, 03 May 2021 19:38:35
Sell
21 May 2021 65.00 Call
Premium: 210

Stock Price At Alert Generation: 63.47
Bid: 2.1
Ask: 2.14
Alert generated at: Mon, 03 May 2021 19:28:35
Sell
21 May 2021 65.00 Call
Premium: 216

Stock Price At Alert Generation: 63.53
Bid: 2.16
Ask: 2.2
Alert generated at: Mon, 03 May 2021 19:18:36
Sell
21 May 2021 65.00 Call
Premium: 219

Stock Price At Alert Generation: 63.73
Bid: 2.19
Ask: 2.26
Alert generated at: Mon, 03 May 2021 19:08:31
Sell
21 May 2021 65.00 Call
Premium: 225

Stock Price At Alert Generation: 63.88
Bid: 2.26
Ask: 2.33
Alert generated at: Mon, 03 May 2021 18:58:33
Sell
21 May 2021 65.00 Call
Premium: 238

Stock Price At Alert Generation: 64.03
Bid: 2.38
Ask: 2.42
Alert generated at: Mon, 03 May 2021 18:48:35
Sell
21 May 2021 65.00 Call
Premium: 229

Stock Price At Alert Generation: 63.84
Bid: 2.29
Ask: 2.32
Alert generated at: Mon, 03 May 2021 18:38:35
Sell
21 May 2021 65.00 Call
Premium: 224

Stock Price At Alert Generation: 63.81
Bid: 2.24
Ask: 2.29
Alert generated at: Mon, 03 May 2021 18:28:35
Sell
21 May 2021 65.00 Call
Premium: 222

Stock Price At Alert Generation: 63.65
Bid: 2.22
Ask: 2.26
Alert generated at: Mon, 03 May 2021 18:18:35
Sell
21 May 2021 65.00 Call
Premium: 212

Stock Price At Alert Generation: 63.53
Bid: 2.12
Ask: 2.15
Alert generated at: Mon, 03 May 2021 18:08:31
Sell
21 May 2021 64.00 Call
Premium: 243

Stock Price At Alert Generation: 63.28
Bid: 2.43
Ask: 2.48
Alert generated at: Mon, 03 May 2021 17:58:35
Sell
21 May 2021 65.00 Call
Premium: 210

Stock Price At Alert Generation: 63.44
Bid: 2.1
Ask: 2.15
Alert generated at: Mon, 03 May 2021 17:48:37
Sell
21 May 2021 65.00 Call
Premium: 211

Stock Price At Alert Generation: 63.45
Bid: 2.11
Ask: 2.15
Alert generated at: Mon, 03 May 2021 17:38:35
Sell
21 May 2021 65.00 Call
Premium: 214

Stock Price At Alert Generation: 63.51
Bid: 2.14
Ask: 2.18
Alert generated at: Mon, 03 May 2021 17:28:33
Sell
21 May 2021 65.00 Call
Premium: 224

Stock Price At Alert Generation: 63.79
Bid: 2.24
Ask: 2.28
Alert generated at: Mon, 03 May 2021 17:18:37
Sell
21 May 2021 65.00 Call
Premium: 229

Stock Price At Alert Generation: 63.89
Bid: 2.3
Ask: 2.33
Alert generated at: Mon, 03 May 2021 17:08:39
Sell
21 May 2021 65.00 Call
Premium: 215

Stock Price At Alert Generation: 63.43
Bid: 2.15
Ask: 2.24
Alert generated at: Mon, 03 May 2021 16:58:33
Sell
21 May 2021 65.00 Call
Premium: 219

Stock Price At Alert Generation: 63.73
Bid: 2.19
Ask: 2.23
Alert generated at: Mon, 03 May 2021 16:48:37
Sell
21 May 2021 65.00 Call
Premium: 227

Stock Price At Alert Generation: 63.84
Bid: 2.28
Ask: 2.32
Alert generated at: Mon, 03 May 2021 16:38:37
Sell
21 May 2021 65.00 Call
Premium: 238

Stock Price At Alert Generation: 64.12
Bid: 2.38
Ask: 2.44
Alert generated at: Mon, 03 May 2021 16:28:35
Sell
21 May 2021 65.00 Call
Premium: 234

Stock Price At Alert Generation: 63.99
Bid: 2.34
Ask: 2.4
Alert generated at: Mon, 03 May 2021 16:18:37
Sell
21 May 2021 65.00 Call
Premium: 231

Stock Price At Alert Generation: 63.92
Bid: 2.32
Ask: 2.38
Alert generated at: Mon, 03 May 2021 16:08:35
Sell
21 May 2021 65.00 Call
Premium: 225

Stock Price At Alert Generation: 63.85
Bid: 2.25
Ask: 2.33
Alert generated at: Mon, 03 May 2021 15:58:35
Sell
21 May 2021 65.00 Call
Premium: 225

Stock Price At Alert Generation: 63.98
Bid: 2.25
Ask: 2.29
Alert generated at: Mon, 03 May 2021 15:48:33
Sell
21 May 2021 65.00 Call
Premium: 243

Stock Price At Alert Generation: 64.15
Bid: 2.43
Ask: 2.49
Alert generated at: Mon, 03 May 2021 15:38:35
Sell
21 May 2021 65.00 Call
Premium: 248

Stock Price At Alert Generation: 64.23
Bid: 2.48
Ask: 2.55
Alert generated at: Mon, 03 May 2021 15:28:37
Sell
21 May 2021 65.00 Call
Premium: 252

Stock Price At Alert Generation: 64.27
Bid: 2.52
Ask: 2.55
Alert generated at: Mon, 03 May 2021 15:18:37
Sell
21 May 2021 65.00 Call
Premium: 257

Stock Price At Alert Generation: 64.34
Bid: 2.57
Ask: 2.6
Alert generated at: Mon, 03 May 2021 15:08:37
Sell
21 May 2021 65.50 Call
Premium: 233

Stock Price At Alert Generation: 64.44
Bid: 2.33
Ask: 2.39
Alert generated at: Mon, 03 May 2021 14:58:33
Sell
21 May 2021 65.50 Call
Premium: 249

Stock Price At Alert Generation: 64.68
Bid: 2.49
Ask: 2.54
Alert generated at: Mon, 03 May 2021 14:48:31
Sell
21 May 2021 66.00 Call
Premium: 231

Stock Price At Alert Generation: 64.97
Bid: 2.31
Ask: 2.38
Alert generated at: Mon, 03 May 2021 14:38:31
Sell
21 May 2021 66.00 Call
Premium: 252

Stock Price At Alert Generation: 65.04
Bid: 2.53
Ask: 2.58
Alert generated at: Mon, 03 May 2021 14:28:33
Sell
21 May 2021 66.50 Call
Premium: 239

Stock Price At Alert Generation: 65.41
Bid: 2.39
Ask: 2.55
Alert generated at: Mon, 03 May 2021 14:18:31
Sell
21 May 2021 66.00 Call
Premium: 261

Stock Price At Alert Generation: 65.33
Bid: 2.61
Ask: 2.77
Alert generated at: Mon, 03 May 2021 14:08:33
Sell
21 May 2021 66.00 Call
Premium: 259

Stock Price At Alert Generation: 65.24
Bid: 2.59
Ask: 2.81
Alert generated at: Mon, 03 May 2021 13:48:35
Sell
21 May 2021 67.50 Call
Premium: 254

Stock Price At Alert Generation: 66.56
Bid: 2.54
Ask: 2.62
Alert generated at: Mon, 03 May 2021 13:38:32
Sell
21 May 2021 67.50 Call
Premium: 260

Stock Price At Alert Generation: 66.59
Bid: 2.6
Ask: 2.75
Alert generated at: Mon, 03 May 2021 13:28:35
Sell
21 May 2021 67.50 Call
Premium: 260

Stock Price At Alert Generation: 66.55
Bid: 2.6
Ask: 2.75
Alert generated at: Mon, 03 May 2021 13:18:35
Sell
21 May 2021 67.50 Call
Premium: 260

Stock Price At Alert Generation: 66.45
Bid: 2.6
Ask: 2.75
Alert generated at: Mon, 03 May 2021 13:08:33
Sell
21 May 2021 67.50 Call
Premium: 260

Stock Price At Alert Generation: 66.43
Bid: 2.6
Ask: 2.75
Alert generated at: Mon, 03 May 2021 12:58:33
Sell
21 May 2021 67.50 Call
Premium: 260

Stock Price At Alert Generation: 66.47
Bid: 2.6
Ask: 2.75
Alert generated at: Mon, 03 May 2021 12:48:33
Sell
21 May 2021 67.50 Call
Premium: 260

Stock Price At Alert Generation: 66.47
Bid: 2.6
Ask: 2.75
Alert generated at: Mon, 03 May 2021 12:38:35
Sell
21 May 2021 67.50 Call
Premium: 260

Stock Price At Alert Generation: 66.47
Bid: 2.6
Ask: 2.75
Alert generated at: Mon, 03 May 2021 12:28:32
Sell
21 May 2021 67.50 Call
Premium: 260

Stock Price At Alert Generation: 66.7
Bid: 2.6
Ask: 2.75
Alert generated at: Mon, 03 May 2021 12:18:33
Sell
21 May 2021 67.50 Call
Premium: 260

Stock Price At Alert Generation: 66.65
Bid: 2.6
Ask: 2.75
Alert generated at: Mon, 03 May 2021 12:08:33
Sell
21 May 2021 134.00 Call
Premium: 186

Stock Price At Alert Generation: 132.43
Bid: 1.86
Ask: 1.88
Alert generated at: Mon, 03 May 2021 19:58:39
Sell
21 May 2021 134.00 Call
Premium: 195

Stock Price At Alert Generation: 132.67
Bid: 1.95
Ask: 1.97
Alert generated at: Mon, 03 May 2021 19:48:37
Sell
21 May 2021 135.00 Call
Premium: 159

Stock Price At Alert Generation: 132.73
Bid: 1.59
Ask: 1.61
Alert generated at: Mon, 03 May 2021 19:38:35
Sell
21 May 2021 135.00 Call
Premium: 157

Stock Price At Alert Generation: 132.68
Bid: 1.57
Ask: 1.59
Alert generated at: Mon, 03 May 2021 19:28:35
Sell
21 May 2021 135.00 Call
Premium: 160

Stock Price At Alert Generation: 132.74
Bid: 1.6
Ask: 1.61
Alert generated at: Mon, 03 May 2021 19:18:36
Sell
21 May 2021 135.00 Call
Premium: 165

Stock Price At Alert Generation: 132.87
Bid: 1.65
Ask: 1.67
Alert generated at: Mon, 03 May 2021 19:08:31
Sell
21 May 2021 135.00 Call
Premium: 161

Stock Price At Alert Generation: 132.75
Bid: 1.61
Ask: 1.62
Alert generated at: Mon, 03 May 2021 18:58:33
Sell
21 May 2021 135.00 Call
Premium: 163

Stock Price At Alert Generation: 132.85
Bid: 1.63
Ask: 1.64
Alert generated at: Mon, 03 May 2021 18:48:35
Sell
21 May 2021 135.00 Call
Premium: 165

Stock Price At Alert Generation: 132.91
Bid: 1.65
Ask: 1.67
Alert generated at: Mon, 03 May 2021 18:38:35
Sell
21 May 2021 135.00 Call
Premium: 164

Stock Price At Alert Generation: 132.76
Bid: 1.64
Ask: 1.66
Alert generated at: Mon, 03 May 2021 18:28:35
Sell
21 May 2021 135.00 Call
Premium: 164

Stock Price At Alert Generation: 132.81
Bid: 1.64
Ask: 1.65
Alert generated at: Mon, 03 May 2021 18:18:35
Sell
21 May 2021 134.00 Call
Premium: 197

Stock Price At Alert Generation: 132.64
Bid: 1.97
Ask: 1.99
Alert generated at: Mon, 03 May 2021 18:08:31
Sell
21 May 2021 134.00 Call
Premium: 186

Stock Price At Alert Generation: 132.42
Bid: 1.86
Ask: 1.88
Alert generated at: Mon, 03 May 2021 17:58:35
Sell
21 May 2021 134.00 Call
Premium: 190

Stock Price At Alert Generation: 132.54
Bid: 1.9
Ask: 1.92
Alert generated at: Mon, 03 May 2021 17:48:37
Sell
21 May 2021 134.00 Call
Premium: 189

Stock Price At Alert Generation: 132.39
Bid: 1.89
Ask: 1.91
Alert generated at: Mon, 03 May 2021 17:38:35
Sell
21 May 2021 134.00 Call
Premium: 186

Stock Price At Alert Generation: 132.29
Bid: 1.86
Ask: 1.88
Alert generated at: Mon, 03 May 2021 17:28:33
Sell
21 May 2021 134.00 Call
Premium: 195

Stock Price At Alert Generation: 132.57
Bid: 1.95
Ask: 1.97
Alert generated at: Mon, 03 May 2021 17:18:37
Sell
21 May 2021 134.00 Call
Premium: 188

Stock Price At Alert Generation: 132.45
Bid: 1.88
Ask: 1.9
Alert generated at: Mon, 03 May 2021 17:08:39
Sell
21 May 2021 134.00 Call
Premium: 188

Stock Price At Alert Generation: 132.37
Bid: 1.88
Ask: 1.9
Alert generated at: Mon, 03 May 2021 16:58:33
Sell
21 May 2021 134.00 Call
Premium: 189

Stock Price At Alert Generation: 132.37
Bid: 1.89
Ask: 1.91
Alert generated at: Mon, 03 May 2021 16:48:37
Sell
21 May 2021 134.00 Call
Premium: 194

Stock Price At Alert Generation: 132.51
Bid: 1.94
Ask: 1.96
Alert generated at: Mon, 03 May 2021 16:38:37
Sell
21 May 2021 135.00 Call
Premium: 160

Stock Price At Alert Generation: 132.68
Bid: 1.6
Ask: 1.61
Alert generated at: Mon, 03 May 2021 16:28:35
Sell
21 May 2021 134.00 Call
Premium: 202

Stock Price At Alert Generation: 132.65
Bid: 2.02
Ask: 2.04
Alert generated at: Mon, 03 May 2021 16:18:37
Sell
21 May 2021 135.00 Call
Premium: 168

Stock Price At Alert Generation: 132.89
Bid: 1.68
Ask: 1.7
Alert generated at: Mon, 03 May 2021 16:08:35
Sell
21 May 2021 134.00 Call
Premium: 202

Stock Price At Alert Generation: 132.64
Bid: 2.02
Ask: 2.04
Alert generated at: Mon, 03 May 2021 15:58:35
Sell
21 May 2021 134.00 Call
Premium: 199

Stock Price At Alert Generation: 132.67
Bid: 1.99
Ask: 2.0
Alert generated at: Mon, 03 May 2021 15:48:33
Sell
21 May 2021 135.00 Call
Premium: 165

Stock Price At Alert Generation: 132.68
Bid: 1.65
Ask: 1.66
Alert generated at: Mon, 03 May 2021 15:38:35
Sell
21 May 2021 134.00 Call
Premium: 186

Stock Price At Alert Generation: 132.2
Bid: 1.86
Ask: 1.88
Alert generated at: Mon, 03 May 2021 15:28:37
Sell
21 May 2021 134.00 Call
Premium: 198

Stock Price At Alert Generation: 132.55
Bid: 1.98
Ask: 1.99
Alert generated at: Mon, 03 May 2021 15:18:37
Sell
21 May 2021 135.00 Call
Premium: 173

Stock Price At Alert Generation: 132.8
Bid: 1.73
Ask: 1.74
Alert generated at: Mon, 03 May 2021 15:08:37
Sell
21 May 2021 135.00 Call
Premium: 169

Stock Price At Alert Generation: 132.85
Bid: 1.69
Ask: 1.71
Alert generated at: Mon, 03 May 2021 14:58:33
Sell
21 May 2021 135.00 Call
Premium: 193

Stock Price At Alert Generation: 133.48
Bid: 1.93
Ask: 1.94
Alert generated at: Mon, 03 May 2021 14:48:31
Sell
21 May 2021 136.00 Call
Premium: 169

Stock Price At Alert Generation: 133.9
Bid: 1.69
Ask: 1.71
Alert generated at: Mon, 03 May 2021 14:38:31
Sell
21 May 2021 136.00 Call
Premium: 174

Stock Price At Alert Generation: 133.77
Bid: 1.74
Ask: 1.76
Alert generated at: Mon, 03 May 2021 14:28:33
Sell
21 May 2021 136.00 Call
Premium: 179

Stock Price At Alert Generation: 133.92
Bid: 1.79
Ask: 1.81
Alert generated at: Mon, 03 May 2021 14:18:31
Sell
21 May 2021 135.00 Call
Premium: 204

Stock Price At Alert Generation: 133.43
Bid: 2.04
Ask: 2.05
Alert generated at: Mon, 03 May 2021 14:08:33
Sell
21 May 2021 135.00 Call
Premium: 190

Stock Price At Alert Generation: 133.2
Bid: 1.9
Ask: 1.92
Alert generated at: Mon, 03 May 2021 13:58:31
Sell
21 May 2021 134.00 Call
Premium: 210

Stock Price At Alert Generation: 132.67
Bid: 2.1
Ask: 2.12
Alert generated at: Mon, 03 May 2021 13:48:35
Sell
21 May 2021 134.00 Call
Premium: 206

Stock Price At Alert Generation: 132.57
Bid: 2.07
Ask: 2.1
Alert generated at: Mon, 03 May 2021 13:38:32
Sell
21 May 2021 134.00 Call
Premium: 180

Stock Price At Alert Generation: 132.15
Bid: 1.8
Ask: 1.86
Alert generated at: Mon, 03 May 2021 13:28:35
Sell
21 May 2021 134.00 Call
Premium: 180

Stock Price At Alert Generation: 132.11
Bid: 1.8
Ask: 1.86
Alert generated at: Mon, 03 May 2021 13:18:35
Sell
21 May 2021 134.00 Call
Premium: 180

Stock Price At Alert Generation: 132.14
Bid: 1.8
Ask: 1.86
Alert generated at: Mon, 03 May 2021 13:08:33
Sell
21 May 2021 134.00 Call
Premium: 180

Stock Price At Alert Generation: 132.18
Bid: 1.8
Ask: 1.86
Alert generated at: Mon, 03 May 2021 12:58:33
Sell
21 May 2021 134.00 Call
Premium: 180

Stock Price At Alert Generation: 132.13
Bid: 1.8
Ask: 1.86
Alert generated at: Mon, 03 May 2021 12:48:33
Sell
21 May 2021 134.00 Call
Premium: 180

Stock Price At Alert Generation: 132.04
Bid: 1.8
Ask: 1.86
Alert generated at: Mon, 03 May 2021 12:38:35
Sell
21 May 2021 134.00 Call
Premium: 180

Stock Price At Alert Generation: 132.03
Bid: 1.8
Ask: 1.86
Alert generated at: Mon, 03 May 2021 12:28:32
Sell
21 May 2021 134.00 Call
Premium: 180

Stock Price At Alert Generation: 132.01
Bid: 1.8
Ask: 1.86
Alert generated at: Mon, 03 May 2021 12:18:33
Sell
21 May 2021 134.00 Call
Premium: 180

Stock Price At Alert Generation: 132.0
Bid: 1.8
Ask: 1.86
Alert generated at: Mon, 03 May 2021 12:08:33
Sell
21 May 2021 255.00 Call
Premium: 271

Stock Price At Alert Generation: 251.56
Bid: 2.71
Ask: 2.81
Alert generated at: Mon, 03 May 2021 19:58:39
Sell
21 May 2021 255.00 Call
Premium: 276

Stock Price At Alert Generation: 251.61
Bid: 2.76
Ask: 2.79
Alert generated at: Mon, 03 May 2021 19:48:37
Sell
21 May 2021 255.00 Call
Premium: 269

Stock Price At Alert Generation: 251.51
Bid: 2.69
Ask: 2.74
Alert generated at: Mon, 03 May 2021 19:38:35
Sell
21 May 2021 255.00 Call
Premium: 262

Stock Price At Alert Generation: 251.45
Bid: 2.62
Ask: 2.67
Alert generated at: Mon, 03 May 2021 19:28:35
Sell
21 May 2021 255.00 Call
Premium: 266

Stock Price At Alert Generation: 251.36
Bid: 2.66
Ask: 2.71
Alert generated at: Mon, 03 May 2021 19:18:36
Sell
21 May 2021 255.00 Call
Premium: 265

Stock Price At Alert Generation: 251.51
Bid: 2.65
Ask: 2.69
Alert generated at: Mon, 03 May 2021 19:08:31
Sell
21 May 2021 255.00 Call
Premium: 264

Stock Price At Alert Generation: 251.47
Bid: 2.64
Ask: 2.68
Alert generated at: Mon, 03 May 2021 18:58:33
Sell
21 May 2021 255.00 Call
Premium: 266

Stock Price At Alert Generation: 251.47
Bid: 2.66
Ask: 2.76
Alert generated at: Mon, 03 May 2021 18:48:35
Sell
21 May 2021 255.00 Call
Premium: 270

Stock Price At Alert Generation: 251.5
Bid: 2.7
Ask: 2.75
Alert generated at: Mon, 03 May 2021 18:38:35
Sell
21 May 2021 255.00 Call
Premium: 278

Stock Price At Alert Generation: 251.7
Bid: 2.78
Ask: 2.88
Alert generated at: Mon, 03 May 2021 18:28:35
Sell
21 May 2021 255.00 Call
Premium: 281

Stock Price At Alert Generation: 251.69
Bid: 2.81
Ask: 2.89
Alert generated at: Mon, 03 May 2021 18:18:35
Sell
21 May 2021 255.00 Call
Premium: 279

Stock Price At Alert Generation: 251.62
Bid: 2.79
Ask: 2.85
Alert generated at: Mon, 03 May 2021 18:08:31
Sell
21 May 2021 255.00 Call
Premium: 274

Stock Price At Alert Generation: 251.32
Bid: 2.74
Ask: 2.78
Alert generated at: Mon, 03 May 2021 17:58:35
Sell
21 May 2021 255.00 Call
Premium: 278

Stock Price At Alert Generation: 251.43
Bid: 2.78
Ask: 2.82
Alert generated at: Mon, 03 May 2021 17:48:37
Sell
21 May 2021 255.00 Call
Premium: 265

Stock Price At Alert Generation: 251.33
Bid: 2.65
Ask: 2.74
Alert generated at: Mon, 03 May 2021 17:38:35
Sell
21 May 2021 255.00 Call
Premium: 270

Stock Price At Alert Generation: 251.45
Bid: 2.7
Ask: 2.74
Alert generated at: Mon, 03 May 2021 17:28:33
Sell
21 May 2021 255.00 Call
Premium: 294

Stock Price At Alert Generation: 252.15
Bid: 2.94
Ask: 3.05
Alert generated at: Mon, 03 May 2021 17:18:37
Sell
21 May 2021 255.00 Call
Premium: 299

Stock Price At Alert Generation: 252.18
Bid: 2.99
Ask: 3.1
Alert generated at: Mon, 03 May 2021 17:08:39
Sell
21 May 2021 255.00 Call
Premium: 293

Stock Price At Alert Generation: 251.99
Bid: 2.93
Ask: 3.05
Alert generated at: Mon, 03 May 2021 16:58:33
Sell
21 May 2021 255.00 Call
Premium: 294

Stock Price At Alert Generation: 251.91
Bid: 2.94
Ask: 2.99
Alert generated at: Mon, 03 May 2021 16:48:37
Sell
21 May 2021 255.00 Call
Premium: 296

Stock Price At Alert Generation: 252.05
Bid: 2.96
Ask: 3.05
Alert generated at: Mon, 03 May 2021 16:38:37
Sell
21 May 2021 255.00 Call
Premium: 296

Stock Price At Alert Generation: 252.1
Bid: 2.96
Ask: 3.05
Alert generated at: Mon, 03 May 2021 16:28:35
Sell
21 May 2021 255.00 Call
Premium: 300

Stock Price At Alert Generation: 252.35
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 03 May 2021 16:18:37
Sell
21 May 2021 257.50 Call
Premium: 223

Stock Price At Alert Generation: 252.58
Bid: 2.23
Ask: 2.3
Alert generated at: Mon, 03 May 2021 16:08:35
Sell
21 May 2021 257.50 Call
Premium: 224

Stock Price At Alert Generation: 252.7
Bid: 2.24
Ask: 2.29
Alert generated at: Mon, 03 May 2021 15:58:35
Sell
21 May 2021 257.50 Call
Premium: 225

Stock Price At Alert Generation: 252.7
Bid: 2.26
Ask: 2.3
Alert generated at: Mon, 03 May 2021 15:48:33
Sell
21 May 2021 257.50 Call
Premium: 225

Stock Price At Alert Generation: 252.55
Bid: 2.25
Ask: 2.29
Alert generated at: Mon, 03 May 2021 15:38:35
Sell
21 May 2021 255.00 Call
Premium: 300

Stock Price At Alert Generation: 251.91
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 03 May 2021 15:28:37
Sell
21 May 2021 255.00 Call
Premium: 300

Stock Price At Alert Generation: 251.98
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 03 May 2021 15:18:37
Sell
21 May 2021 257.50 Call
Premium: 231

Stock Price At Alert Generation: 252.82
Bid: 2.31
Ask: 2.37
Alert generated at: Mon, 03 May 2021 15:08:37
Sell
21 May 2021 257.50 Call
Premium: 225

Stock Price At Alert Generation: 252.8
Bid: 2.25
Ask: 2.28
Alert generated at: Mon, 03 May 2021 14:58:33
Sell
21 May 2021 257.50 Call
Premium: 264

Stock Price At Alert Generation: 253.85
Bid: 2.64
Ask: 2.68
Alert generated at: Mon, 03 May 2021 14:48:31
Sell
21 May 2021 257.50 Call
Premium: 266

Stock Price At Alert Generation: 254.04
Bid: 2.66
Ask: 2.7
Alert generated at: Mon, 03 May 2021 14:38:31
Sell
21 May 2021 257.50 Call
Premium: 262

Stock Price At Alert Generation: 253.46
Bid: 2.62
Ask: 2.68
Alert generated at: Mon, 03 May 2021 14:28:33
Sell
21 May 2021 257.50 Call
Premium: 281

Stock Price At Alert Generation: 254.16
Bid: 2.81
Ask: 2.89
Alert generated at: Mon, 03 May 2021 14:18:31
Sell
21 May 2021 257.50 Call
Premium: 269

Stock Price At Alert Generation: 253.64
Bid: 2.69
Ask: 2.77
Alert generated at: Mon, 03 May 2021 14:08:33
Sell
21 May 2021 257.50 Call
Premium: 250

Stock Price At Alert Generation: 253.34
Bid: 2.51
Ask: 2.59
Alert generated at: Mon, 03 May 2021 13:58:31
Sell
21 May 2021 255.00 Call
Premium: 330

Stock Price At Alert Generation: 252.43
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 03 May 2021 13:48:35
Sell
21 May 2021 255.00 Call
Premium: 305

Stock Price At Alert Generation: 252.02
Bid: 3.05
Ask: 3.1
Alert generated at: Mon, 03 May 2021 13:38:32
Sell
21 May 2021 515.00 Call
Premium: 875

Stock Price At Alert Generation: 509.79
Bid: 8.75
Ask: 9.25
Alert generated at: Mon, 03 May 2021 19:58:39
Sell
21 May 2021 515.00 Call
Premium: 880

Stock Price At Alert Generation: 508.9
Bid: 8.8
Ask: 9.1
Alert generated at: Mon, 03 May 2021 19:48:37
Sell
21 May 2021 515.00 Call
Premium: 850

Stock Price At Alert Generation: 507.9
Bid: 8.5
Ask: 8.8
Alert generated at: Mon, 03 May 2021 19:38:35
Sell
21 May 2021 515.00 Call
Premium: 869

Stock Price At Alert Generation: 508.45
Bid: 8.7
Ask: 8.95
Alert generated at: Mon, 03 May 2021 19:28:35
Sell
21 May 2021 515.00 Call
Premium: 885

Stock Price At Alert Generation: 508.59
Bid: 8.85
Ask: 9.05
Alert generated at: Mon, 03 May 2021 19:18:36
Sell
21 May 2021 515.00 Call
Premium: 885

Stock Price At Alert Generation: 509.29
Bid: 8.85
Ask: 9.15
Alert generated at: Mon, 03 May 2021 19:08:31
Sell
21 May 2021 515.00 Call
Premium: 865

Stock Price At Alert Generation: 508.64
Bid: 8.65
Ask: 8.9
Alert generated at: Mon, 03 May 2021 18:58:33
Sell
21 May 2021 515.00 Call
Premium: 875

Stock Price At Alert Generation: 508.51
Bid: 8.75
Ask: 8.95
Alert generated at: Mon, 03 May 2021 18:48:35
Sell
21 May 2021 515.00 Call
Premium: 855

Stock Price At Alert Generation: 507.95
Bid: 8.55
Ask: 8.85
Alert generated at: Mon, 03 May 2021 18:38:35
Sell
21 May 2021 515.00 Call
Premium: 869

Stock Price At Alert Generation: 508.7
Bid: 8.7
Ask: 9.05
Alert generated at: Mon, 03 May 2021 18:28:35
Sell
21 May 2021 515.00 Call
Premium: 869

Stock Price At Alert Generation: 508.55
Bid: 8.7
Ask: 8.95
Alert generated at: Mon, 03 May 2021 18:18:35
Sell
21 May 2021 515.00 Call
Premium: 844

Stock Price At Alert Generation: 508.54
Bid: 8.45
Ask: 8.8
Alert generated at: Mon, 03 May 2021 18:08:31
Sell
21 May 2021 515.00 Call
Premium: 819

Stock Price At Alert Generation: 507.47
Bid: 8.2
Ask: 8.4
Alert generated at: Mon, 03 May 2021 17:58:35
Sell
21 May 2021 515.00 Call
Premium: 850

Stock Price At Alert Generation: 507.72
Bid: 8.5
Ask: 8.75
Alert generated at: Mon, 03 May 2021 17:48:37
Sell
21 May 2021 512.50 Call
Premium: 930

Stock Price At Alert Generation: 507.29
Bid: 9.3
Ask: 9.6
Alert generated at: Mon, 03 May 2021 17:38:35
Sell
21 May 2021 512.50 Call
Premium: 900

Stock Price At Alert Generation: 506.52
Bid: 9.0
Ask: 9.3
Alert generated at: Mon, 03 May 2021 17:28:33
Sell
21 May 2021 512.50 Call
Premium: 930

Stock Price At Alert Generation: 507.15
Bid: 9.3
Ask: 9.55
Alert generated at: Mon, 03 May 2021 17:18:37
Sell
21 May 2021 512.50 Call
Premium: 890

Stock Price At Alert Generation: 506.49
Bid: 8.9
Ask: 9.5
Alert generated at: Mon, 03 May 2021 17:08:39
Sell
21 May 2021 512.50 Call
Premium: 880

Stock Price At Alert Generation: 505.58
Bid: 8.8
Ask: 9.0
Alert generated at: Mon, 03 May 2021 16:58:33
Sell
21 May 2021 512.50 Call
Premium: 869

Stock Price At Alert Generation: 505.5
Bid: 8.7
Ask: 8.9
Alert generated at: Mon, 03 May 2021 16:48:37
Sell
21 May 2021 512.50 Call
Premium: 905

Stock Price At Alert Generation: 506.11
Bid: 9.05
Ask: 9.3
Alert generated at: Mon, 03 May 2021 16:38:37
Sell
21 May 2021 512.50 Call
Premium: 890

Stock Price At Alert Generation: 507.16
Bid: 8.9
Ask: 9.65
Alert generated at: Mon, 03 May 2021 16:28:35
Sell
21 May 2021 512.50 Call
Premium: 940

Stock Price At Alert Generation: 507.38
Bid: 9.4
Ask: 9.75
Alert generated at: Mon, 03 May 2021 16:18:37
Sell
21 May 2021 515.00 Call
Premium: 850

Stock Price At Alert Generation: 507.45
Bid: 8.5
Ask: 8.75
Alert generated at: Mon, 03 May 2021 16:08:35
Sell
21 May 2021 512.50 Call
Premium: 930

Stock Price At Alert Generation: 507.08
Bid: 9.3
Ask: 9.75
Alert generated at: Mon, 03 May 2021 15:58:35
Sell
21 May 2021 515.00 Call
Premium: 835

Stock Price At Alert Generation: 507.52
Bid: 8.35
Ask: 8.7
Alert generated at: Mon, 03 May 2021 15:48:33
Sell
21 May 2021 512.50 Call
Premium: 935

Stock Price At Alert Generation: 507.38
Bid: 9.35
Ask: 9.7
Alert generated at: Mon, 03 May 2021 15:38:35
Sell
21 May 2021 515.00 Call
Premium: 850

Stock Price At Alert Generation: 507.66
Bid: 8.5
Ask: 8.75
Alert generated at: Mon, 03 May 2021 15:28:37
Sell
21 May 2021 515.00 Call
Premium: 885

Stock Price At Alert Generation: 508.78
Bid: 8.85
Ask: 9.15
Alert generated at: Mon, 03 May 2021 15:18:37
Sell
21 May 2021 515.00 Call
Premium: 919

Stock Price At Alert Generation: 509.66
Bid: 9.2
Ask: 9.8
Alert generated at: Mon, 03 May 2021 15:08:37
Sell
21 May 2021 517.50 Call
Premium: 915

Stock Price At Alert Generation: 512.03
Bid: 9.15
Ask: 9.55
Alert generated at: Mon, 03 May 2021 14:58:33
Sell
21 May 2021 520.00 Call
Premium: 885

Stock Price At Alert Generation: 513.82
Bid: 8.85
Ask: 9.2
Alert generated at: Mon, 03 May 2021 14:48:31
Sell
21 May 2021 522.50 Call
Premium: 844

Stock Price At Alert Generation: 516.2
Bid: 8.45
Ask: 8.65
Alert generated at: Mon, 03 May 2021 14:38:31
Sell
21 May 2021 522.50 Call
Premium: 910

Stock Price At Alert Generation: 517.1
Bid: 9.1
Ask: 9.35
Alert generated at: Mon, 03 May 2021 14:28:33
Sell
21 May 2021 522.50 Call
Premium: 919

Stock Price At Alert Generation: 515.83
Bid: 9.2
Ask: 9.55
Alert generated at: Mon, 03 May 2021 14:18:31
Sell
21 May 2021 517.50 Call
Premium: 915

Stock Price At Alert Generation: 511.83
Bid: 9.15
Ask: 9.45
Alert generated at: Mon, 03 May 2021 14:08:33
Sell
21 May 2021 515.00 Call
Premium: 869

Stock Price At Alert Generation: 509.18
Bid: 8.7
Ask: 8.95
Alert generated at: Mon, 03 May 2021 13:58:31
Sell
21 May 2021 515.00 Call
Premium: 944

Stock Price At Alert Generation: 509.44
Bid: 9.45
Ask: 9.75
Alert generated at: Mon, 03 May 2021 13:48:35
Sell
21 May 2021 515.00 Call
Premium: 910

Stock Price At Alert Generation: 509.3
Bid: 9.1
Ask: 9.35
Alert generated at: Mon, 03 May 2021 13:38:32
Sell
21 May 2021 517.50 Call
Premium: 1035

Stock Price At Alert Generation: 512.05
Bid: 10.35
Ask: 10.7
Alert generated at: Mon, 03 May 2021 13:28:35
Sell
21 May 2021 517.50 Call
Premium: 1035

Stock Price At Alert Generation: 512.05
Bid: 10.35
Ask: 10.7
Alert generated at: Mon, 03 May 2021 13:18:35
Sell
21 May 2021 517.50 Call
Premium: 1035

Stock Price At Alert Generation: 512.03
Bid: 10.35
Ask: 10.7
Alert generated at: Mon, 03 May 2021 13:08:33
Sell
21 May 2021 517.50 Call
Premium: 1035

Stock Price At Alert Generation: 512.04
Bid: 10.35
Ask: 10.7
Alert generated at: Mon, 03 May 2021 12:58:33
Sell
21 May 2021 517.50 Call
Premium: 1035

Stock Price At Alert Generation: 512.03
Bid: 10.35
Ask: 10.7
Alert generated at: Mon, 03 May 2021 12:48:33
Sell
21 May 2021 517.50 Call
Premium: 1035

Stock Price At Alert Generation: 512.03
Bid: 10.35
Ask: 10.7
Alert generated at: Mon, 03 May 2021 12:38:35
Sell
21 May 2021 517.50 Call
Premium: 1035

Stock Price At Alert Generation: 512.0
Bid: 10.35
Ask: 10.7
Alert generated at: Mon, 03 May 2021 12:28:32
Sell
21 May 2021 517.50 Call
Premium: 1035

Stock Price At Alert Generation: 511.5
Bid: 10.35
Ask: 10.7
Alert generated at: Mon, 03 May 2021 12:18:33
Sell
21 May 2021 517.50 Call
Premium: 1035

Stock Price At Alert Generation: 511.51
Bid: 10.35
Ask: 10.7
Alert generated at: Mon, 03 May 2021 12:08:33
Sell
21 May 2021 128.00 Call
Premium: 665

Stock Price At Alert Generation: 126.34
Bid: 6.65
Ask: 6.95
Alert generated at: Mon, 03 May 2021 19:48:37
Sell
21 May 2021 128.00 Call
Premium: 655

Stock Price At Alert Generation: 126.05
Bid: 6.55
Ask: 6.85
Alert generated at: Mon, 03 May 2021 19:38:35
Sell
21 May 2021 128.00 Call
Premium: 675

Stock Price At Alert Generation: 126.61
Bid: 6.75
Ask: 7.0
Alert generated at: Mon, 03 May 2021 19:28:35
Sell
21 May 2021 128.00 Call
Premium: 670

Stock Price At Alert Generation: 126.47
Bid: 6.7
Ask: 6.9
Alert generated at: Mon, 03 May 2021 19:18:36
Sell
21 May 2021 128.00 Call
Premium: 660

Stock Price At Alert Generation: 126.02
Bid: 6.6
Ask: 6.85
Alert generated at: Mon, 03 May 2021 19:08:31
Sell
21 May 2021 128.00 Call
Premium: 635

Stock Price At Alert Generation: 126.03
Bid: 6.35
Ask: 6.7
Alert generated at: Mon, 03 May 2021 18:58:33
Sell
21 May 2021 127.00 Call
Premium: 670

Stock Price At Alert Generation: 125.48
Bid: 6.7
Ask: 6.95
Alert generated at: Mon, 03 May 2021 18:48:35
Sell
21 May 2021 127.00 Call
Premium: 660

Stock Price At Alert Generation: 125.34
Bid: 6.6
Ask: 6.95
Alert generated at: Mon, 03 May 2021 18:38:35
Sell
21 May 2021 127.00 Call
Premium: 670

Stock Price At Alert Generation: 125.42
Bid: 6.7
Ask: 7.15
Alert generated at: Mon, 03 May 2021 18:28:35
Sell
21 May 2021 127.00 Call
Premium: 685

Stock Price At Alert Generation: 125.62
Bid: 6.85
Ask: 7.05
Alert generated at: Mon, 03 May 2021 18:18:35
Sell
21 May 2021 128.00 Call
Premium: 630

Stock Price At Alert Generation: 125.76
Bid: 6.3
Ask: 6.6
Alert generated at: Mon, 03 May 2021 18:08:31
Sell
21 May 2021 127.00 Call
Premium: 655

Stock Price At Alert Generation: 125.21
Bid: 6.55
Ask: 6.8
Alert generated at: Mon, 03 May 2021 17:58:35
Sell
21 May 2021 127.00 Call
Premium: 675

Stock Price At Alert Generation: 125.7
Bid: 6.75
Ask: 7.05
Alert generated at: Mon, 03 May 2021 17:48:37
Sell
21 May 2021 128.00 Call
Premium: 645

Stock Price At Alert Generation: 125.79
Bid: 6.45
Ask: 6.85
Alert generated at: Mon, 03 May 2021 17:38:35
Sell
21 May 2021 128.00 Call
Premium: 645

Stock Price At Alert Generation: 125.98
Bid: 6.45
Ask: 6.7
Alert generated at: Mon, 03 May 2021 17:28:33
Sell
21 May 2021 128.00 Call
Premium: 665

Stock Price At Alert Generation: 126.13
Bid: 6.65
Ask: 6.85
Alert generated at: Mon, 03 May 2021 17:18:37
Sell
21 May 2021 128.00 Call
Premium: 660

Stock Price At Alert Generation: 126.2
Bid: 6.6
Ask: 6.85
Alert generated at: Mon, 03 May 2021 17:08:39
Sell
21 May 2021 128.00 Call
Premium: 655

Stock Price At Alert Generation: 126.19
Bid: 6.55
Ask: 6.85
Alert generated at: Mon, 03 May 2021 16:58:33
Sell
21 May 2021 128.00 Call
Premium: 660

Stock Price At Alert Generation: 126.31
Bid: 6.6
Ask: 6.8
Alert generated at: Mon, 03 May 2021 16:48:37
Sell
21 May 2021 128.00 Call
Premium: 665

Stock Price At Alert Generation: 126.5
Bid: 6.65
Ask: 6.95
Alert generated at: Mon, 03 May 2021 16:38:37
Sell
21 May 2021 128.00 Call
Premium: 685

Stock Price At Alert Generation: 126.59
Bid: 6.85
Ask: 7.4
Alert generated at: Mon, 03 May 2021 16:28:35
Sell
21 May 2021 129.00 Call
Premium: 680

Stock Price At Alert Generation: 127.26
Bid: 6.8
Ask: 7.2
Alert generated at: Mon, 03 May 2021 16:18:37
Sell
21 May 2021 130.00 Call
Premium: 675

Stock Price At Alert Generation: 127.87
Bid: 6.75
Ask: 7.0
Alert generated at: Mon, 03 May 2021 16:08:35
Sell
21 May 2021 129.00 Call
Premium: 695

Stock Price At Alert Generation: 127.28
Bid: 6.95
Ask: 7.25
Alert generated at: Mon, 03 May 2021 15:58:35
Sell
21 May 2021 129.00 Call
Premium: 690

Stock Price At Alert Generation: 127.04
Bid: 6.9
Ask: 7.25
Alert generated at: Mon, 03 May 2021 15:48:33
Sell
21 May 2021 129.00 Call
Premium: 685

Stock Price At Alert Generation: 126.8
Bid: 6.85
Ask: 7.2
Alert generated at: Mon, 03 May 2021 15:38:35
Sell
21 May 2021 128.00 Call
Premium: 710

Stock Price At Alert Generation: 126.33
Bid: 7.1
Ask: 7.4
Alert generated at: Mon, 03 May 2021 15:28:37
Sell
21 May 2021 128.00 Call
Premium: 690

Stock Price At Alert Generation: 125.8
Bid: 6.9
Ask: 7.25
Alert generated at: Mon, 03 May 2021 15:18:37
Sell
21 May 2021 129.00 Call
Premium: 710

Stock Price At Alert Generation: 127.32
Bid: 7.1
Ask: 7.4
Alert generated at: Mon, 03 May 2021 15:08:37
Sell
21 May 2021 130.00 Call
Premium: 680

Stock Price At Alert Generation: 127.75
Bid: 6.8
Ask: 7.2
Alert generated at: Mon, 03 May 2021 14:58:33
Sell
21 May 2021 130.00 Call
Premium: 685

Stock Price At Alert Generation: 127.84
Bid: 6.85
Ask: 7.1
Alert generated at: Mon, 03 May 2021 14:48:31
Sell
21 May 2021 131.00 Call
Premium: 680

Stock Price At Alert Generation: 129.03
Bid: 6.8
Ask: 7.2
Alert generated at: Mon, 03 May 2021 14:38:31
Sell
21 May 2021 131.00 Call
Premium: 690

Stock Price At Alert Generation: 129.36
Bid: 6.9
Ask: 7.35
Alert generated at: Mon, 03 May 2021 14:28:33
Sell
21 May 2021 131.00 Call
Premium: 690

Stock Price At Alert Generation: 129.65
Bid: 6.9
Ask: 7.55
Alert generated at: Mon, 03 May 2021 14:18:31
Sell
21 May 2021 132.00 Call
Premium: 655

Stock Price At Alert Generation: 129.52
Bid: 6.55
Ask: 7.1
Alert generated at: Mon, 03 May 2021 14:08:33
Sell
21 May 2021 130.00 Call
Premium: 665

Stock Price At Alert Generation: 127.76
Bid: 6.65
Ask: 7.15
Alert generated at: Mon, 03 May 2021 13:58:31
Sell
21 May 2021 130.00 Call
Premium: 635

Stock Price At Alert Generation: 127.73
Bid: 6.35
Ask: 6.75
Alert generated at: Mon, 03 May 2021 13:48:35
Sell
21 May 2021 132.00 Call
Premium: 680

Stock Price At Alert Generation: 130.31
Bid: 6.8
Ask: 7.15
Alert generated at: Mon, 03 May 2021 13:38:32
Sell
21 May 2021 133.00 Call
Premium: 725

Stock Price At Alert Generation: 131.3
Bid: 7.25
Ask: 7.85
Alert generated at: Mon, 03 May 2021 13:28:35
Sell
21 May 2021 133.00 Call
Premium: 725

Stock Price At Alert Generation: 131.3
Bid: 7.25
Ask: 7.85
Alert generated at: Mon, 03 May 2021 13:18:35
Sell
21 May 2021 133.00 Call
Premium: 725

Stock Price At Alert Generation: 131.3
Bid: 7.25
Ask: 7.85
Alert generated at: Mon, 03 May 2021 13:08:33
Sell
21 May 2021 132.00 Call
Premium: 770

Stock Price At Alert Generation: 130.24
Bid: 7.7
Ask: 8.0
Alert generated at: Mon, 03 May 2021 12:58:33
Sell
21 May 2021 132.00 Call
Premium: 770

Stock Price At Alert Generation: 130.01
Bid: 7.7
Ask: 8.0
Alert generated at: Mon, 03 May 2021 12:48:33
Sell
21 May 2021 134.00 Call
Premium: 685

Stock Price At Alert Generation: 132.45
Bid: 6.85
Ask: 7.2
Alert generated at: Mon, 03 May 2021 12:38:35
Sell
21 May 2021 134.00 Call
Premium: 685

Stock Price At Alert Generation: 132.2
Bid: 6.85
Ask: 7.2
Alert generated at: Mon, 03 May 2021 12:28:32
Sell
21 May 2021 134.00 Call
Premium: 685

Stock Price At Alert Generation: 132.2
Bid: 6.85
Ask: 7.2
Alert generated at: Mon, 03 May 2021 12:18:33
Sell
21 May 2021 134.00 Call
Premium: 685

Stock Price At Alert Generation: 132.2
Bid: 6.85
Ask: 7.2
Alert generated at: Mon, 03 May 2021 12:08:33
Sell
21 May 2021 340.00 Call
Premium: 1800

Stock Price At Alert Generation: 335.03
Bid: 18.0
Ask: 18.5
Alert generated at: Mon, 03 May 2021 19:58:39
Sell
21 May 2021 340.00 Call
Premium: 1805

Stock Price At Alert Generation: 334.85
Bid: 18.05
Ask: 18.4
Alert generated at: Mon, 03 May 2021 19:48:37
Sell
21 May 2021 340.00 Call
Premium: 1764

Stock Price At Alert Generation: 333.94
Bid: 17.65
Ask: 18.0
Alert generated at: Mon, 03 May 2021 19:38:35
Sell
21 May 2021 340.00 Call
Premium: 1795

Stock Price At Alert Generation: 334.4
Bid: 17.95
Ask: 18.45
Alert generated at: Mon, 03 May 2021 19:28:35
Sell
21 May 2021 340.00 Call
Premium: 1839

Stock Price At Alert Generation: 333.82
Bid: 18.4
Ask: 18.65
Alert generated at: Mon, 03 May 2021 19:18:36
Sell
21 May 2021 340.00 Call
Premium: 1735

Stock Price At Alert Generation: 333.33
Bid: 17.35
Ask: 17.75
Alert generated at: Mon, 03 May 2021 19:08:31
Sell
21 May 2021 340.00 Call
Premium: 1695

Stock Price At Alert Generation: 332.42
Bid: 16.95
Ask: 17.3
Alert generated at: Mon, 03 May 2021 18:58:33
Sell
21 May 2021 340.00 Call
Premium: 1730

Stock Price At Alert Generation: 332.9
Bid: 17.3
Ask: 17.65
Alert generated at: Mon, 03 May 2021 18:48:35
Sell
21 May 2021 340.00 Call
Premium: 1725

Stock Price At Alert Generation: 333.24
Bid: 17.25
Ask: 17.65
Alert generated at: Mon, 03 May 2021 18:38:35
Sell
21 May 2021 340.00 Call
Premium: 1750

Stock Price At Alert Generation: 333.38
Bid: 17.5
Ask: 17.9
Alert generated at: Mon, 03 May 2021 18:28:35
Sell
21 May 2021 340.00 Call
Premium: 1775

Stock Price At Alert Generation: 334.14
Bid: 17.75
Ask: 18.2
Alert generated at: Mon, 03 May 2021 18:18:35
Sell
21 May 2021 340.00 Call
Premium: 1739

Stock Price At Alert Generation: 333.17
Bid: 17.4
Ask: 17.75
Alert generated at: Mon, 03 May 2021 18:08:31
Sell
21 May 2021 340.00 Call
Premium: 1730

Stock Price At Alert Generation: 332.54
Bid: 17.3
Ask: 17.6
Alert generated at: Mon, 03 May 2021 17:58:35
Sell
21 May 2021 340.00 Call
Premium: 1760

Stock Price At Alert Generation: 333.34
Bid: 17.6
Ask: 17.9
Alert generated at: Mon, 03 May 2021 17:48:37
Sell
21 May 2021 340.00 Call
Premium: 1745

Stock Price At Alert Generation: 333.12
Bid: 17.45
Ask: 17.85
Alert generated at: Mon, 03 May 2021 17:38:35
Sell
21 May 2021 340.00 Call
Premium: 1745

Stock Price At Alert Generation: 333.7
Bid: 17.45
Ask: 18.0
Alert generated at: Mon, 03 May 2021 17:28:33
Sell
21 May 2021 340.00 Call
Premium: 1864

Stock Price At Alert Generation: 335.18
Bid: 18.65
Ask: 19.0
Alert generated at: Mon, 03 May 2021 17:18:37
Sell
21 May 2021 340.00 Call
Premium: 1839

Stock Price At Alert Generation: 335.07
Bid: 18.4
Ask: 18.7
Alert generated at: Mon, 03 May 2021 17:08:39
Sell
21 May 2021 340.00 Call
Premium: 1764

Stock Price At Alert Generation: 334.04
Bid: 17.65
Ask: 18.25
Alert generated at: Mon, 03 May 2021 16:58:33
Sell
21 May 2021 340.00 Call
Premium: 1805

Stock Price At Alert Generation: 334.55
Bid: 18.05
Ask: 18.55
Alert generated at: Mon, 03 May 2021 16:48:37
Sell
21 May 2021 340.00 Call
Premium: 1889

Stock Price At Alert Generation: 336.29
Bid: 18.9
Ask: 19.35
Alert generated at: Mon, 03 May 2021 16:38:37
Sell
21 May 2021 342.50 Call
Premium: 1875

Stock Price At Alert Generation: 338.13
Bid: 18.75
Ask: 19.3
Alert generated at: Mon, 03 May 2021 16:28:35
Sell
21 May 2021 342.50 Call
Premium: 1850

Stock Price At Alert Generation: 337.31
Bid: 18.5
Ask: 18.8
Alert generated at: Mon, 03 May 2021 16:18:37
Sell
21 May 2021 342.50 Call
Premium: 1864

Stock Price At Alert Generation: 337.54
Bid: 18.65
Ask: 19.15
Alert generated at: Mon, 03 May 2021 16:08:35
Sell
21 May 2021 342.50 Call
Premium: 1864

Stock Price At Alert Generation: 337.56
Bid: 18.65
Ask: 19.05
Alert generated at: Mon, 03 May 2021 15:58:35
Sell
21 May 2021 342.50 Call
Premium: 1830

Stock Price At Alert Generation: 336.91
Bid: 18.3
Ask: 18.8
Alert generated at: Mon, 03 May 2021 15:48:33
Sell
21 May 2021 342.50 Call
Premium: 1870

Stock Price At Alert Generation: 337.7
Bid: 18.7
Ask: 19.3
Alert generated at: Mon, 03 May 2021 15:38:35
Sell
21 May 2021 340.00 Call
Premium: 1950

Stock Price At Alert Generation: 336.2
Bid: 19.5
Ask: 19.85
Alert generated at: Mon, 03 May 2021 15:28:37
Sell
21 May 2021 342.50 Call
Premium: 1895

Stock Price At Alert Generation: 337.81
Bid: 18.95
Ask: 19.5
Alert generated at: Mon, 03 May 2021 15:18:37
Sell
21 May 2021 342.50 Call
Premium: 1955

Stock Price At Alert Generation: 338.72
Bid: 19.55
Ask: 20.05
Alert generated at: Mon, 03 May 2021 15:08:37
Sell
21 May 2021 345.00 Call
Premium: 1880

Stock Price At Alert Generation: 339.32
Bid: 18.8
Ask: 19.3
Alert generated at: Mon, 03 May 2021 14:58:33
Sell
21 May 2021 345.00 Call
Premium: 1960

Stock Price At Alert Generation: 340.66
Bid: 19.6
Ask: 20.05
Alert generated at: Mon, 03 May 2021 14:48:31
Sell
21 May 2021 347.50 Call
Premium: 1864

Stock Price At Alert Generation: 341.75
Bid: 18.65
Ask: 19.25
Alert generated at: Mon, 03 May 2021 14:38:31
Sell
21 May 2021 345.00 Call
Premium: 1995

Stock Price At Alert Generation: 341.26
Bid: 19.95
Ask: 20.8
Alert generated at: Mon, 03 May 2021 14:28:33
Sell
21 May 2021 347.50 Call
Premium: 1980

Stock Price At Alert Generation: 343.24
Bid: 19.8
Ask: 20.15
Alert generated at: Mon, 03 May 2021 14:18:31
Sell
21 May 2021 345.00 Call
Premium: 1970

Stock Price At Alert Generation: 340.34
Bid: 19.7
Ask: 20.2
Alert generated at: Mon, 03 May 2021 14:08:33
Sell
21 May 2021 342.50 Call
Premium: 1935

Stock Price At Alert Generation: 339.01
Bid: 19.35
Ask: 20.35
Alert generated at: Mon, 03 May 2021 13:58:31
Sell
21 May 2021 342.50 Call
Premium: 1975

Stock Price At Alert Generation: 338.75
Bid: 19.75
Ask: 20.8
Alert generated at: Mon, 03 May 2021 13:48:35
Sell
21 May 2021 347.50 Call
Premium: 1939

Stock Price At Alert Generation: 343.72
Bid: 19.4
Ask: 20.15
Alert generated at: Mon, 03 May 2021 13:38:32
Sell
21 May 2021 350.00 Call
Premium: 1860

Stock Price At Alert Generation: 345.0
Bid: 18.6
Ask: 19.1
Alert generated at: Mon, 03 May 2021 13:28:35
Sell
21 May 2021 350.00 Call
Premium: 1860

Stock Price At Alert Generation: 345.0
Bid: 18.6
Ask: 19.1
Alert generated at: Mon, 03 May 2021 13:18:35
Sell
21 May 2021 350.00 Call
Premium: 1860

Stock Price At Alert Generation: 345.0
Bid: 18.6
Ask: 19.1
Alert generated at: Mon, 03 May 2021 13:08:33
Sell
21 May 2021 350.00 Call
Premium: 1860

Stock Price At Alert Generation: 345.0
Bid: 18.6
Ask: 19.1
Alert generated at: Mon, 03 May 2021 12:58:33
Sell
21 May 2021 350.00 Call
Premium: 1860

Stock Price At Alert Generation: 345.5
Bid: 18.6
Ask: 19.1
Alert generated at: Mon, 03 May 2021 12:48:33
Sell
21 May 2021 350.00 Call
Premium: 1860

Stock Price At Alert Generation: 344.75
Bid: 18.6
Ask: 19.1
Alert generated at: Mon, 03 May 2021 12:38:35
Sell
21 May 2021 350.00 Call
Premium: 1860

Stock Price At Alert Generation: 344.6
Bid: 18.6
Ask: 19.1
Alert generated at: Mon, 03 May 2021 12:28:32
Sell
21 May 2021 350.00 Call
Premium: 1860

Stock Price At Alert Generation: 344.6
Bid: 18.6
Ask: 19.1
Alert generated at: Mon, 03 May 2021 12:18:33
Sell
21 May 2021 350.00 Call
Premium: 1860

Stock Price At Alert Generation: 344.75
Bid: 18.6
Ask: 19.1
Alert generated at: Mon, 03 May 2021 12:08:33
Sell
21 May 2021 600.00 Call
Premium: 1380

Stock Price At Alert Generation: 593.59
Bid: 13.8
Ask: 14.25
Alert generated at: Mon, 03 May 2021 19:58:39
Sell
21 May 2021 600.00 Call
Premium: 1320

Stock Price At Alert Generation: 592.54
Bid: 13.2
Ask: 13.4
Alert generated at: Mon, 03 May 2021 19:48:37
Sell
21 May 2021 600.00 Call
Premium: 1300

Stock Price At Alert Generation: 592.8
Bid: 13.0
Ask: 13.25
Alert generated at: Mon, 03 May 2021 19:38:35
Sell
21 May 2021 600.00 Call
Premium: 1340

Stock Price At Alert Generation: 593.5
Bid: 13.4
Ask: 13.55
Alert generated at: Mon, 03 May 2021 19:28:35
Sell
21 May 2021 600.00 Call
Premium: 1410

Stock Price At Alert Generation: 593.92
Bid: 14.1
Ask: 14.4
Alert generated at: Mon, 03 May 2021 19:18:36
Sell
21 May 2021 602.50 Call
Premium: 1330

Stock Price At Alert Generation: 594.69
Bid: 13.3
Ask: 13.55
Alert generated at: Mon, 03 May 2021 19:08:31
Sell
21 May 2021 602.50 Call
Premium: 1325

Stock Price At Alert Generation: 595.32
Bid: 13.25
Ask: 13.85
Alert generated at: Mon, 03 May 2021 18:58:33
Sell
21 May 2021 605.00 Call
Premium: 1310

Stock Price At Alert Generation: 596.99
Bid: 13.1
Ask: 13.4
Alert generated at: Mon, 03 May 2021 18:48:35
Sell
21 May 2021 605.00 Call
Premium: 1270

Stock Price At Alert Generation: 596.58
Bid: 12.7
Ask: 12.9
Alert generated at: Mon, 03 May 2021 18:38:35
Sell
21 May 2021 602.50 Call
Premium: 1325

Stock Price At Alert Generation: 595.02
Bid: 13.25
Ask: 13.55
Alert generated at: Mon, 03 May 2021 18:28:35
Sell
21 May 2021 602.50 Call
Premium: 1320

Stock Price At Alert Generation: 594.96
Bid: 13.2
Ask: 13.5
Alert generated at: Mon, 03 May 2021 18:18:35
Sell
21 May 2021 602.50 Call
Premium: 1320

Stock Price At Alert Generation: 594.62
Bid: 13.2
Ask: 13.55
Alert generated at: Mon, 03 May 2021 18:08:31
Sell
21 May 2021 600.00 Call
Premium: 1370

Stock Price At Alert Generation: 592.83
Bid: 13.7
Ask: 14.05
Alert generated at: Mon, 03 May 2021 17:58:35
Sell
21 May 2021 600.00 Call
Premium: 1385

Stock Price At Alert Generation: 593.0
Bid: 13.85
Ask: 14.15
Alert generated at: Mon, 03 May 2021 17:48:37
Sell
21 May 2021 600.00 Call
Premium: 1315

Stock Price At Alert Generation: 592.12
Bid: 13.15
Ask: 13.5
Alert generated at: Mon, 03 May 2021 17:38:35
Sell
21 May 2021 600.00 Call
Premium: 1315

Stock Price At Alert Generation: 592.08
Bid: 13.15
Ask: 13.4
Alert generated at: Mon, 03 May 2021 17:28:33
Sell
21 May 2021 600.00 Call
Premium: 1385

Stock Price At Alert Generation: 593.72
Bid: 13.85
Ask: 14.05
Alert generated at: Mon, 03 May 2021 17:18:37
Sell
21 May 2021 600.00 Call
Premium: 1390

Stock Price At Alert Generation: 593.59
Bid: 13.9
Ask: 14.1
Alert generated at: Mon, 03 May 2021 17:08:39
Sell
21 May 2021 600.00 Call
Premium: 1350

Stock Price At Alert Generation: 592.27
Bid: 13.5
Ask: 13.75
Alert generated at: Mon, 03 May 2021 16:58:33
Sell
21 May 2021 600.00 Call
Premium: 1310

Stock Price At Alert Generation: 592.09
Bid: 13.1
Ask: 13.4
Alert generated at: Mon, 03 May 2021 16:48:37
Sell
21 May 2021 600.00 Call
Premium: 1385

Stock Price At Alert Generation: 593.54
Bid: 13.85
Ask: 14.25
Alert generated at: Mon, 03 May 2021 16:38:37
Sell
21 May 2021 602.50 Call
Premium: 1315

Stock Price At Alert Generation: 594.3
Bid: 13.15
Ask: 13.6
Alert generated at: Mon, 03 May 2021 16:28:35
Sell
21 May 2021 602.50 Call
Premium: 1335

Stock Price At Alert Generation: 594.35
Bid: 13.35
Ask: 13.6
Alert generated at: Mon, 03 May 2021 16:18:37
Sell
21 May 2021 602.50 Call
Premium: 1375

Stock Price At Alert Generation: 595.47
Bid: 13.75
Ask: 14.2
Alert generated at: Mon, 03 May 2021 16:08:35
Sell
21 May 2021 602.50 Call
Premium: 1370

Stock Price At Alert Generation: 595.16
Bid: 13.7
Ask: 14.0
Alert generated at: Mon, 03 May 2021 15:58:35
Sell
21 May 2021 602.50 Call
Premium: 1360

Stock Price At Alert Generation: 595.8
Bid: 13.6
Ask: 13.9
Alert generated at: Mon, 03 May 2021 15:48:33
Sell
21 May 2021 602.50 Call
Premium: 1350

Stock Price At Alert Generation: 595.24
Bid: 13.5
Ask: 13.75
Alert generated at: Mon, 03 May 2021 15:38:35
Sell
21 May 2021 600.00 Call
Premium: 1435

Stock Price At Alert Generation: 593.51
Bid: 14.35
Ask: 14.7
Alert generated at: Mon, 03 May 2021 15:28:37
Sell
21 May 2021 602.50 Call
Premium: 1470

Stock Price At Alert Generation: 596.31
Bid: 14.7
Ask: 15.2
Alert generated at: Mon, 03 May 2021 15:18:37
Sell
21 May 2021 607.50 Call
Premium: 1380

Stock Price At Alert Generation: 599.46
Bid: 13.8
Ask: 14.15
Alert generated at: Mon, 03 May 2021 15:08:37
Sell
21 May 2021 607.50 Call
Premium: 1330

Stock Price At Alert Generation: 599.3
Bid: 13.3
Ask: 13.85
Alert generated at: Mon, 03 May 2021 14:58:33
Sell
21 May 2021 607.50 Call
Premium: 1370

Stock Price At Alert Generation: 599.37
Bid: 13.7
Ask: 14.05
Alert generated at: Mon, 03 May 2021 14:48:31
Sell
21 May 2021 610.00 Call
Premium: 1380

Stock Price At Alert Generation: 602.6
Bid: 13.8
Ask: 14.6
Alert generated at: Mon, 03 May 2021 14:38:31
Sell
21 May 2021 610.00 Call
Premium: 1450

Stock Price At Alert Generation: 603.16
Bid: 14.5
Ask: 14.85
Alert generated at: Mon, 03 May 2021 14:28:33
Sell
21 May 2021 612.50 Call
Premium: 1425

Stock Price At Alert Generation: 605.19
Bid: 14.25
Ask: 14.7
Alert generated at: Mon, 03 May 2021 14:18:31
Sell
21 May 2021 612.50 Call
Premium: 1380

Stock Price At Alert Generation: 604.02
Bid: 13.8
Ask: 14.15
Alert generated at: Mon, 03 May 2021 14:08:33
Sell
21 May 2021 610.00 Call
Premium: 1375

Stock Price At Alert Generation: 602.55
Bid: 13.75
Ask: 14.15
Alert generated at: Mon, 03 May 2021 13:58:31
Sell
21 May 2021 607.50 Call
Premium: 1435

Stock Price At Alert Generation: 601.14
Bid: 14.35
Ask: 15.5
Alert generated at: Mon, 03 May 2021 13:48:35
Sell
21 May 2021 612.50 Call
Premium: 1440

Stock Price At Alert Generation: 604.31
Bid: 14.4
Ask: 14.85
Alert generated at: Mon, 03 May 2021 13:38:32
Sell
21 May 2021 610.00 Call
Premium: 1455

Stock Price At Alert Generation: 603.65
Bid: 14.55
Ask: 15.3
Alert generated at: Mon, 03 May 2021 13:28:35
Sell
21 May 2021 610.00 Call
Premium: 1455

Stock Price At Alert Generation: 603.03
Bid: 14.55
Ask: 15.3
Alert generated at: Mon, 03 May 2021 13:18:35
Sell
21 May 2021 610.00 Call
Premium: 1455

Stock Price At Alert Generation: 603.0
Bid: 14.55
Ask: 15.3
Alert generated at: Mon, 03 May 2021 13:08:33
Sell
21 May 2021 610.00 Call
Premium: 1455

Stock Price At Alert Generation: 603.25
Bid: 14.55
Ask: 15.3
Alert generated at: Mon, 03 May 2021 12:58:33
Sell
21 May 2021 610.00 Call
Premium: 1455

Stock Price At Alert Generation: 603.2
Bid: 14.55
Ask: 15.3
Alert generated at: Mon, 03 May 2021 12:48:33
Sell
21 May 2021 610.00 Call
Premium: 1455

Stock Price At Alert Generation: 603.5
Bid: 14.55
Ask: 15.3
Alert generated at: Mon, 03 May 2021 12:38:35
Sell
21 May 2021 610.00 Call
Premium: 1455

Stock Price At Alert Generation: 603.5
Bid: 14.55
Ask: 15.3
Alert generated at: Mon, 03 May 2021 12:28:32
Sell
21 May 2021 610.00 Call
Premium: 1455

Stock Price At Alert Generation: 603.05
Bid: 14.55
Ask: 15.3
Alert generated at: Mon, 03 May 2021 12:18:33
Sell
21 May 2021 610.00 Call
Premium: 1455

Stock Price At Alert Generation: 602.68
Bid: 14.55
Ask: 15.3
Alert generated at: Mon, 03 May 2021 12:08:33
Sell
21 May 2021 695.00 Call
Premium: 2700

Stock Price At Alert Generation: 684.16
Bid: 27.0
Ask: 27.25
Alert generated at: Mon, 03 May 2021 19:58:39
Sell
21 May 2021 695.00 Call
Premium: 2765

Stock Price At Alert Generation: 684.99
Bid: 27.65
Ask: 27.9
Alert generated at: Mon, 03 May 2021 19:48:37
Sell
21 May 2021 695.00 Call
Premium: 2750

Stock Price At Alert Generation: 685.24
Bid: 27.5
Ask: 27.75
Alert generated at: Mon, 03 May 2021 19:38:35
Sell
21 May 2021 695.00 Call
Premium: 2860

Stock Price At Alert Generation: 686.95
Bid: 28.6
Ask: 28.85
Alert generated at: Mon, 03 May 2021 19:28:35
Sell
21 May 2021 695.00 Call
Premium: 2980

Stock Price At Alert Generation: 687.28
Bid: 29.8
Ask: 30.05
Alert generated at: Mon, 03 May 2021 19:18:36
Sell
21 May 2021 695.00 Call
Premium: 2770

Stock Price At Alert Generation: 684.39
Bid: 27.7
Ask: 27.9
Alert generated at: Mon, 03 May 2021 19:08:31
Sell
21 May 2021 690.00 Call
Premium: 2890

Stock Price At Alert Generation: 682.16
Bid: 28.9
Ask: 29.1
Alert generated at: Mon, 03 May 2021 18:58:33
Sell
21 May 2021 695.00 Call
Premium: 2755

Stock Price At Alert Generation: 684.0
Bid: 27.55
Ask: 27.75
Alert generated at: Mon, 03 May 2021 18:48:35
Sell
21 May 2021 695.00 Call
Premium: 2715

Stock Price At Alert Generation: 683.89
Bid: 27.15
Ask: 27.4
Alert generated at: Mon, 03 May 2021 18:38:35
Sell
21 May 2021 690.00 Call
Premium: 2950

Stock Price At Alert Generation: 682.98
Bid: 29.5
Ask: 29.7
Alert generated at: Mon, 03 May 2021 18:28:35
Sell
21 May 2021 695.00 Call
Premium: 2730

Stock Price At Alert Generation: 684.07
Bid: 27.3
Ask: 27.55
Alert generated at: Mon, 03 May 2021 18:18:35
Sell
21 May 2021 690.00 Call
Premium: 2940

Stock Price At Alert Generation: 682.82
Bid: 29.4
Ask: 29.65
Alert generated at: Mon, 03 May 2021 18:08:31
Sell
21 May 2021 690.00 Call
Premium: 2895

Stock Price At Alert Generation: 682.0
Bid: 28.95
Ask: 29.2
Alert generated at: Mon, 03 May 2021 17:58:35
Sell
21 May 2021 690.00 Call
Premium: 2950

Stock Price At Alert Generation: 682.43
Bid: 29.5
Ask: 29.75
Alert generated at: Mon, 03 May 2021 17:48:37
Sell
21 May 2021 690.00 Call
Premium: 2835

Stock Price At Alert Generation: 681.26
Bid: 28.35
Ask: 28.5
Alert generated at: Mon, 03 May 2021 17:38:35
Sell
21 May 2021 695.00 Call
Premium: 2705

Stock Price At Alert Generation: 683.72
Bid: 27.05
Ask: 27.15
Alert generated at: Mon, 03 May 2021 17:28:33
Sell
21 May 2021 695.00 Call
Premium: 2845

Stock Price At Alert Generation: 687.01
Bid: 28.45
Ask: 28.7
Alert generated at: Mon, 03 May 2021 17:18:37
Sell
21 May 2021 695.00 Call
Premium: 2790

Stock Price At Alert Generation: 685.35
Bid: 27.9
Ask: 28.1
Alert generated at: Mon, 03 May 2021 17:08:39
Sell
21 May 2021 695.00 Call
Premium: 2725

Stock Price At Alert Generation: 684.3
Bid: 27.25
Ask: 27.5
Alert generated at: Mon, 03 May 2021 16:58:33
Sell
21 May 2021 695.00 Call
Premium: 2725

Stock Price At Alert Generation: 684.55
Bid: 27.25
Ask: 27.45
Alert generated at: Mon, 03 May 2021 16:48:37
Sell
21 May 2021 695.00 Call
Premium: 2770

Stock Price At Alert Generation: 685.6
Bid: 27.7
Ask: 27.9
Alert generated at: Mon, 03 May 2021 16:38:37
Sell
21 May 2021 695.00 Call
Premium: 2895

Stock Price At Alert Generation: 688.11
Bid: 28.95
Ask: 29.15
Alert generated at: Mon, 03 May 2021 16:28:35
Sell
21 May 2021 695.00 Call
Premium: 2880

Stock Price At Alert Generation: 687.84
Bid: 28.8
Ask: 29.0
Alert generated at: Mon, 03 May 2021 16:18:37
Sell
21 May 2021 695.00 Call
Premium: 2905

Stock Price At Alert Generation: 687.6
Bid: 29.05
Ask: 29.2
Alert generated at: Mon, 03 May 2021 16:08:35
Sell
21 May 2021 695.00 Call
Premium: 2765

Stock Price At Alert Generation: 684.79
Bid: 27.65
Ask: 27.85
Alert generated at: Mon, 03 May 2021 15:58:35
Sell
21 May 2021 695.00 Call
Premium: 2740

Stock Price At Alert Generation: 685.33
Bid: 27.4
Ask: 27.55
Alert generated at: Mon, 03 May 2021 15:48:33
Sell
21 May 2021 700.00 Call
Premium: 2705

Stock Price At Alert Generation: 689.65
Bid: 27.05
Ask: 27.3
Alert generated at: Mon, 03 May 2021 15:38:35
Sell
21 May 2021 695.00 Call
Premium: 2755

Stock Price At Alert Generation: 685.23
Bid: 27.55
Ask: 27.75
Alert generated at: Mon, 03 May 2021 15:28:37
Sell
21 May 2021 695.00 Call
Premium: 2915

Stock Price At Alert Generation: 687.67
Bid: 29.15
Ask: 29.5
Alert generated at: Mon, 03 May 2021 15:18:37
Sell
21 May 2021 700.00 Call
Premium: 2810

Stock Price At Alert Generation: 692.32
Bid: 28.1
Ask: 28.3
Alert generated at: Mon, 03 May 2021 15:08:37
Sell
21 May 2021 700.00 Call
Premium: 2875

Stock Price At Alert Generation: 692.84
Bid: 28.75
Ask: 28.9
Alert generated at: Mon, 03 May 2021 14:58:33
Sell
21 May 2021 705.00 Call
Premium: 2650

Stock Price At Alert Generation: 693.34
Bid: 26.5
Ask: 26.75
Alert generated at: Mon, 03 May 2021 14:48:31
Sell
21 May 2021 705.00 Call
Premium: 2725

Stock Price At Alert Generation: 695.5
Bid: 27.25
Ask: 27.4
Alert generated at: Mon, 03 May 2021 14:38:31
Sell
21 May 2021 705.00 Call
Premium: 2835

Stock Price At Alert Generation: 697.34
Bid: 28.35
Ask: 28.6
Alert generated at: Mon, 03 May 2021 14:28:33
Sell
21 May 2021 710.00 Call
Premium: 2790

Stock Price At Alert Generation: 701.81
Bid: 27.9
Ask: 28.15
Alert generated at: Mon, 03 May 2021 14:18:31
Sell
21 May 2021 710.00 Call
Premium: 2825

Stock Price At Alert Generation: 699.64
Bid: 28.25
Ask: 28.5
Alert generated at: Mon, 03 May 2021 14:08:33
Sell
21 May 2021 705.00 Call
Premium: 2730

Stock Price At Alert Generation: 694.34
Bid: 27.3
Ask: 27.5
Alert generated at: Mon, 03 May 2021 13:58:31
Sell
21 May 2021 700.00 Call
Premium: 2895

Stock Price At Alert Generation: 690.01
Bid: 28.95
Ask: 29.2
Alert generated at: Mon, 03 May 2021 13:48:35
Sell
21 May 2021 705.00 Call
Premium: 2890

Stock Price At Alert Generation: 697.36
Bid: 28.9
Ask: 29.2
Alert generated at: Mon, 03 May 2021 13:38:32
Sell
21 May 2021 715.00 Call
Premium: 3160

Stock Price At Alert Generation: 707.56
Bid: 31.6
Ask: 32.3
Alert generated at: Mon, 03 May 2021 13:28:35
Sell
21 May 2021 715.00 Call
Premium: 3160

Stock Price At Alert Generation: 706.5
Bid: 31.6
Ask: 32.3
Alert generated at: Mon, 03 May 2021 13:18:35
Sell
21 May 2021 715.00 Call
Premium: 3160

Stock Price At Alert Generation: 706.45
Bid: 31.6
Ask: 32.3
Alert generated at: Mon, 03 May 2021 13:08:33
Sell
21 May 2021 715.00 Call
Premium: 3160

Stock Price At Alert Generation: 704.6
Bid: 31.6
Ask: 32.3
Alert generated at: Mon, 03 May 2021 12:58:33
Sell
21 May 2021 715.00 Call
Premium: 3160

Stock Price At Alert Generation: 704.2
Bid: 31.6
Ask: 32.3
Alert generated at: Mon, 03 May 2021 12:48:33
Sell
21 May 2021 715.00 Call
Premium: 3160

Stock Price At Alert Generation: 704.1
Bid: 31.6
Ask: 32.3
Alert generated at: Mon, 03 May 2021 12:38:35
Sell
21 May 2021 715.00 Call
Premium: 3160

Stock Price At Alert Generation: 704.2
Bid: 31.6
Ask: 32.3
Alert generated at: Mon, 03 May 2021 12:28:32
Sell
21 May 2021 715.00 Call
Premium: 3160

Stock Price At Alert Generation: 703.01
Bid: 31.6
Ask: 32.3
Alert generated at: Mon, 03 May 2021 12:18:33
Sell
21 May 2021 715.00 Call
Premium: 3160

Stock Price At Alert Generation: 703.55
Bid: 31.6
Ask: 32.3
Alert generated at: Mon, 03 May 2021 12:08:33
Sell
21 May 2021 144.00 Call
Premium: 198

Stock Price At Alert Generation: 141.9
Bid: 1.98
Ask: 2.01
Alert generated at: Mon, 03 May 2021 19:58:39
Sell
21 May 2021 144.00 Call
Premium: 200

Stock Price At Alert Generation: 141.98
Bid: 2.01
Ask: 2.03
Alert generated at: Mon, 03 May 2021 19:48:37
Sell
21 May 2021 144.00 Call
Premium: 204

Stock Price At Alert Generation: 142.14
Bid: 2.04
Ask: 2.07
Alert generated at: Mon, 03 May 2021 19:38:35
Sell
21 May 2021 144.00 Call
Premium: 206

Stock Price At Alert Generation: 142.17
Bid: 2.06
Ask: 2.09
Alert generated at: Mon, 03 May 2021 19:28:35
Sell
21 May 2021 144.00 Call
Premium: 206

Stock Price At Alert Generation: 142.11
Bid: 2.06
Ask: 2.09
Alert generated at: Mon, 03 May 2021 19:18:36
Sell
21 May 2021 144.00 Call
Premium: 200

Stock Price At Alert Generation: 142.0
Bid: 2.01
Ask: 2.05
Alert generated at: Mon, 03 May 2021 19:08:31
Sell
21 May 2021 144.00 Call
Premium: 206

Stock Price At Alert Generation: 142.24
Bid: 2.07
Ask: 2.09
Alert generated at: Mon, 03 May 2021 18:58:33
Sell
21 May 2021 144.00 Call
Premium: 206

Stock Price At Alert Generation: 142.14
Bid: 2.06
Ask: 2.08
Alert generated at: Mon, 03 May 2021 18:48:35
Sell
21 May 2021 144.00 Call
Premium: 198

Stock Price At Alert Generation: 141.97
Bid: 1.98
Ask: 2.01
Alert generated at: Mon, 03 May 2021 18:38:35
Sell
21 May 2021 144.00 Call
Premium: 199

Stock Price At Alert Generation: 142.07
Bid: 1.99
Ask: 2.02
Alert generated at: Mon, 03 May 2021 18:28:35
Sell
21 May 2021 144.00 Call
Premium: 198

Stock Price At Alert Generation: 141.94
Bid: 1.98
Ask: 2.01
Alert generated at: Mon, 03 May 2021 18:18:35
Sell
21 May 2021 144.00 Call
Premium: 200

Stock Price At Alert Generation: 142.06
Bid: 2.0
Ask: 2.03
Alert generated at: Mon, 03 May 2021 18:08:31
Sell
21 May 2021 144.00 Call
Premium: 206

Stock Price At Alert Generation: 142.22
Bid: 2.07
Ask: 2.1
Alert generated at: Mon, 03 May 2021 17:58:35
Sell
21 May 2021 144.00 Call
Premium: 200

Stock Price At Alert Generation: 142.11
Bid: 2.01
Ask: 2.08
Alert generated at: Mon, 03 May 2021 17:48:37
Sell
21 May 2021 144.00 Call
Premium: 206

Stock Price At Alert Generation: 142.21
Bid: 2.06
Ask: 2.1
Alert generated at: Mon, 03 May 2021 17:38:35
Sell
21 May 2021 144.00 Call
Premium: 204

Stock Price At Alert Generation: 142.17
Bid: 2.05
Ask: 2.09
Alert generated at: Mon, 03 May 2021 17:28:33
Sell
21 May 2021 144.00 Call
Premium: 204

Stock Price At Alert Generation: 142.12
Bid: 2.05
Ask: 2.08
Alert generated at: Mon, 03 May 2021 17:18:37
Sell
21 May 2021 144.00 Call
Premium: 199

Stock Price At Alert Generation: 142.04
Bid: 1.99
Ask: 2.01
Alert generated at: Mon, 03 May 2021 17:08:39
Sell
21 May 2021 144.00 Call
Premium: 206

Stock Price At Alert Generation: 142.21
Bid: 2.07
Ask: 2.1
Alert generated at: Mon, 03 May 2021 16:58:33
Sell
21 May 2021 144.00 Call
Premium: 206

Stock Price At Alert Generation: 142.22
Bid: 2.07
Ask: 2.13
Alert generated at: Mon, 03 May 2021 16:48:37
Sell
21 May 2021 144.00 Call
Premium: 204

Stock Price At Alert Generation: 142.17
Bid: 2.05
Ask: 2.08
Alert generated at: Mon, 03 May 2021 16:38:37
Sell
21 May 2021 144.00 Call
Premium: 210

Stock Price At Alert Generation: 142.38
Bid: 2.1
Ask: 2.13
Alert generated at: Mon, 03 May 2021 16:28:35
Sell
21 May 2021 144.00 Call
Premium: 212

Stock Price At Alert Generation: 142.39
Bid: 2.12
Ask: 2.16
Alert generated at: Mon, 03 May 2021 16:18:37
Sell
21 May 2021 144.00 Call
Premium: 216

Stock Price At Alert Generation: 142.5
Bid: 2.16
Ask: 2.2
Alert generated at: Mon, 03 May 2021 16:08:35
Sell
21 May 2021 145.00 Call
Premium: 190

Stock Price At Alert Generation: 142.67
Bid: 1.9
Ask: 1.92
Alert generated at: Mon, 03 May 2021 15:58:35
Sell
21 May 2021 144.00 Call
Premium: 215

Stock Price At Alert Generation: 142.48
Bid: 2.15
Ask: 2.21
Alert generated at: Mon, 03 May 2021 15:48:33
Sell
21 May 2021 144.00 Call
Premium: 217

Stock Price At Alert Generation: 142.51
Bid: 2.17
Ask: 2.22
Alert generated at: Mon, 03 May 2021 15:38:35
Sell
21 May 2021 145.00 Call
Premium: 190

Stock Price At Alert Generation: 142.6
Bid: 1.9
Ask: 1.93
Alert generated at: Mon, 03 May 2021 15:28:37
Sell
21 May 2021 144.00 Call
Premium: 209

Stock Price At Alert Generation: 142.27
Bid: 2.09
Ask: 2.16
Alert generated at: Mon, 03 May 2021 15:18:37
Sell
21 May 2021 144.00 Call
Premium: 206

Stock Price At Alert Generation: 142.18
Bid: 2.07
Ask: 2.13
Alert generated at: Mon, 03 May 2021 15:08:37
Sell
21 May 2021 144.00 Call
Premium: 202

Stock Price At Alert Generation: 142.0
Bid: 2.03
Ask: 2.08
Alert generated at: Mon, 03 May 2021 14:58:33
Sell
21 May 2021 144.00 Call
Premium: 215

Stock Price At Alert Generation: 142.33
Bid: 2.15
Ask: 2.19
Alert generated at: Mon, 03 May 2021 14:48:31
Sell
21 May 2021 144.00 Call
Premium: 220

Stock Price At Alert Generation: 142.36
Bid: 2.2
Ask: 2.26
Alert generated at: Mon, 03 May 2021 14:38:31
Sell
21 May 2021 144.00 Call
Premium: 212

Stock Price At Alert Generation: 142.05
Bid: 2.12
Ask: 2.2
Alert generated at: Mon, 03 May 2021 14:28:33
Sell
21 May 2021 143.00 Call
Premium: 222

Stock Price At Alert Generation: 141.45
Bid: 2.22
Ask: 2.29
Alert generated at: Mon, 03 May 2021 14:18:31
Sell
21 May 2021 143.00 Call
Premium: 216

Stock Price At Alert Generation: 141.14
Bid: 2.16
Ask: 2.23
Alert generated at: Mon, 03 May 2021 14:08:33
Sell
21 May 2021 143.00 Call
Premium: 216

Stock Price At Alert Generation: 141.24
Bid: 2.16
Ask: 2.24
Alert generated at: Mon, 03 May 2021 13:58:31
Sell
21 May 2021 143.00 Call
Premium: 220

Stock Price At Alert Generation: 141.25
Bid: 2.2
Ask: 2.3
Alert generated at: Mon, 03 May 2021 13:48:35
Sell
21 May 2021 143.00 Call
Premium: 197

Stock Price At Alert Generation: 140.83
Bid: 1.97
Ask: 2.06
Alert generated at: Mon, 03 May 2021 13:38:32
Sell
21 May 2021 142.00 Call
Premium: 210

Stock Price At Alert Generation: 139.75
Bid: 2.1
Ask: 2.23
Alert generated at: Mon, 03 May 2021 13:28:35
Sell
21 May 2021 142.00 Call
Premium: 210

Stock Price At Alert Generation: 139.77
Bid: 2.1
Ask: 2.23
Alert generated at: Mon, 03 May 2021 13:18:35
Sell
21 May 2021 142.00 Call
Premium: 210

Stock Price At Alert Generation: 139.75
Bid: 2.1
Ask: 2.23
Alert generated at: Mon, 03 May 2021 13:08:33
Sell
21 May 2021 142.00 Call
Premium: 210

Stock Price At Alert Generation: 139.8
Bid: 2.1
Ask: 2.23
Alert generated at: Mon, 03 May 2021 12:58:33
Sell
21 May 2021 142.00 Call
Premium: 210

Stock Price At Alert Generation: 139.8
Bid: 2.1
Ask: 2.23
Alert generated at: Mon, 03 May 2021 12:48:33
Sell
21 May 2021 141.00 Call
Premium: 247

Stock Price At Alert Generation: 138.9
Bid: 2.47
Ask: 2.58
Alert generated at: Mon, 03 May 2021 12:38:35
Sell
21 May 2021 142.00 Call
Premium: 210

Stock Price At Alert Generation: 140.0
Bid: 2.1
Ask: 2.23
Alert generated at: Mon, 03 May 2021 12:28:32
Sell
21 May 2021 142.00 Call
Premium: 210

Stock Price At Alert Generation: 140.0
Bid: 2.1
Ask: 2.23
Alert generated at: Mon, 03 May 2021 12:18:33
Sell
21 May 2021 142.00 Call
Premium: 210

Stock Price At Alert Generation: 140.0
Bid: 2.1
Ask: 2.23
Alert generated at: Mon, 03 May 2021 12:08:33
Sell
21 May 2021 56.00 Call
Premium: 156

Stock Price At Alert Generation: 54.47
Bid: 1.56
Ask: 1.58
Alert generated at: Mon, 03 May 2021 19:58:39
Sell
21 May 2021 56.00 Call
Premium: 159

Stock Price At Alert Generation: 54.61
Bid: 1.59
Ask: 1.61
Alert generated at: Mon, 03 May 2021 19:48:37
Sell
21 May 2021 56.00 Call
Premium: 166

Stock Price At Alert Generation: 54.66
Bid: 1.66
Ask: 1.68
Alert generated at: Mon, 03 May 2021 19:38:35
Sell
21 May 2021 56.00 Call
Premium: 155

Stock Price At Alert Generation: 54.5
Bid: 1.55
Ask: 1.57
Alert generated at: Mon, 03 May 2021 19:28:35
Sell
21 May 2021 56.00 Call
Premium: 157

Stock Price At Alert Generation: 54.52
Bid: 1.57
Ask: 1.61
Alert generated at: Mon, 03 May 2021 19:18:36
Sell
21 May 2021 56.00 Call
Premium: 165

Stock Price At Alert Generation: 54.76
Bid: 1.65
Ask: 1.67
Alert generated at: Mon, 03 May 2021 19:08:31
Sell
21 May 2021 56.00 Call
Premium: 164

Stock Price At Alert Generation: 54.65
Bid: 1.64
Ask: 1.67
Alert generated at: Mon, 03 May 2021 18:58:33
Sell
21 May 2021 56.00 Call
Premium: 163

Stock Price At Alert Generation: 54.67
Bid: 1.63
Ask: 1.65
Alert generated at: Mon, 03 May 2021 18:48:35
Sell
21 May 2021 56.00 Call
Premium: 158

Stock Price At Alert Generation: 54.58
Bid: 1.58
Ask: 1.61
Alert generated at: Mon, 03 May 2021 18:38:35
Sell
21 May 2021 56.00 Call
Premium: 164

Stock Price At Alert Generation: 54.64
Bid: 1.64
Ask: 1.66
Alert generated at: Mon, 03 May 2021 18:28:35
Sell
21 May 2021 56.00 Call
Premium: 162

Stock Price At Alert Generation: 54.48
Bid: 1.62
Ask: 1.65
Alert generated at: Mon, 03 May 2021 18:18:35
Sell
21 May 2021 55.00 Call
Premium: 198

Stock Price At Alert Generation: 54.26
Bid: 1.98
Ask: 1.99
Alert generated at: Mon, 03 May 2021 18:08:31
Sell
21 May 2021 55.00 Call
Premium: 191

Stock Price At Alert Generation: 54.21
Bid: 1.91
Ask: 1.93
Alert generated at: Mon, 03 May 2021 17:58:35
Sell
21 May 2021 55.00 Call
Premium: 193

Stock Price At Alert Generation: 54.18
Bid: 1.93
Ask: 1.95
Alert generated at: Mon, 03 May 2021 17:48:37
Sell
21 May 2021 55.00 Call
Premium: 172

Stock Price At Alert Generation: 53.85
Bid: 1.72
Ask: 1.75
Alert generated at: Mon, 03 May 2021 17:38:35
Sell
21 May 2021 55.00 Call
Premium: 189

Stock Price At Alert Generation: 54.15
Bid: 1.89
Ask: 1.91
Alert generated at: Mon, 03 May 2021 17:28:33
Sell
21 May 2021 55.00 Call
Premium: 195

Stock Price At Alert Generation: 54.35
Bid: 1.95
Ask: 1.98
Alert generated at: Mon, 03 May 2021 17:18:37
Sell
21 May 2021 55.00 Call
Premium: 187

Stock Price At Alert Generation: 54.03
Bid: 1.87
Ask: 1.89
Alert generated at: Mon, 03 May 2021 17:08:39
Sell
21 May 2021 55.00 Call
Premium: 170

Stock Price At Alert Generation: 53.79
Bid: 1.7
Ask: 1.73
Alert generated at: Mon, 03 May 2021 16:58:33
Sell
21 May 2021 55.00 Call
Premium: 185

Stock Price At Alert Generation: 54.15
Bid: 1.85
Ask: 1.9
Alert generated at: Mon, 03 May 2021 16:48:37
Sell
21 May 2021 55.00 Call
Premium: 196

Stock Price At Alert Generation: 54.31
Bid: 1.96
Ask: 1.97
Alert generated at: Mon, 03 May 2021 16:38:37
Sell
21 May 2021 55.00 Call
Premium: 198

Stock Price At Alert Generation: 54.22
Bid: 1.98
Ask: 1.99
Alert generated at: Mon, 03 May 2021 16:28:35
Sell
21 May 2021 54.00 Call
Premium: 165

Stock Price At Alert Generation: 52.8
Bid: 1.65
Ask: 1.68
Alert generated at: Mon, 03 May 2021 16:18:37
Sell
21 May 2021 54.00 Call
Premium: 167

Stock Price At Alert Generation: 52.98
Bid: 1.67
Ask: 1.69
Alert generated at: Mon, 03 May 2021 16:08:35
Sell
21 May 2021 54.00 Call
Premium: 175

Stock Price At Alert Generation: 53.02
Bid: 1.75
Ask: 1.77
Alert generated at: Mon, 03 May 2021 15:58:35
Sell
21 May 2021 54.00 Call
Premium: 179

Stock Price At Alert Generation: 53.08
Bid: 1.79
Ask: 1.82
Alert generated at: Mon, 03 May 2021 15:48:33
Sell
21 May 2021 54.00 Call
Premium: 165

Stock Price At Alert Generation: 52.86
Bid: 1.65
Ask: 1.67
Alert generated at: Mon, 03 May 2021 15:38:35
Sell
21 May 2021 54.00 Call
Premium: 163

Stock Price At Alert Generation: 52.75
Bid: 1.63
Ask: 1.65
Alert generated at: Mon, 03 May 2021 15:28:37
Sell
21 May 2021 54.00 Call
Premium: 164

Stock Price At Alert Generation: 52.88
Bid: 1.64
Ask: 1.65
Alert generated at: Mon, 03 May 2021 15:18:37
Sell
21 May 2021 54.00 Call
Premium: 177

Stock Price At Alert Generation: 53.19
Bid: 1.77
Ask: 1.78
Alert generated at: Mon, 03 May 2021 15:08:37
Sell
21 May 2021 54.00 Call
Premium: 178

Stock Price At Alert Generation: 53.38
Bid: 1.78
Ask: 1.81
Alert generated at: Mon, 03 May 2021 14:58:33
Sell
21 May 2021 55.00 Call
Premium: 150

Stock Price At Alert Generation: 53.5
Bid: 1.5
Ask: 1.52
Alert generated at: Mon, 03 May 2021 14:48:31
Sell
21 May 2021 55.00 Call
Premium: 157

Stock Price At Alert Generation: 53.65
Bid: 1.57
Ask: 1.59
Alert generated at: Mon, 03 May 2021 14:38:31
Sell
21 May 2021 54.00 Call
Premium: 193

Stock Price At Alert Generation: 53.4
Bid: 1.93
Ask: 1.97
Alert generated at: Mon, 03 May 2021 14:28:33
Sell
21 May 2021 55.00 Call
Premium: 168

Stock Price At Alert Generation: 54.05
Bid: 1.68
Ask: 1.7
Alert generated at: Mon, 03 May 2021 14:18:31
Sell
21 May 2021 55.00 Call
Premium: 183

Stock Price At Alert Generation: 54.38
Bid: 1.83
Ask: 1.86
Alert generated at: Mon, 03 May 2021 14:08:33
Sell
21 May 2021 55.00 Call
Premium: 178

Stock Price At Alert Generation: 54.23
Bid: 1.78
Ask: 1.82
Alert generated at: Mon, 03 May 2021 13:58:31
Sell
21 May 2021 56.00 Call
Premium: 149

Stock Price At Alert Generation: 54.62
Bid: 1.49
Ask: 1.57
Alert generated at: Mon, 03 May 2021 13:48:35
Sell
21 May 2021 56.00 Call
Premium: 161

Stock Price At Alert Generation: 54.72
Bid: 1.61
Ask: 1.69
Alert generated at: Mon, 03 May 2021 13:38:32
Sell
21 May 2021 57.00 Call
Premium: 161

Stock Price At Alert Generation: 55.57
Bid: 1.61
Ask: 1.65
Alert generated at: Mon, 03 May 2021 13:28:35
Sell
21 May 2021 57.00 Call
Premium: 161

Stock Price At Alert Generation: 55.43
Bid: 1.61
Ask: 1.65
Alert generated at: Mon, 03 May 2021 13:18:35
Sell
21 May 2021 57.00 Call
Premium: 161

Stock Price At Alert Generation: 55.57
Bid: 1.61
Ask: 1.65
Alert generated at: Mon, 03 May 2021 13:08:33
Sell
21 May 2021 57.00 Call
Premium: 161

Stock Price At Alert Generation: 55.6
Bid: 1.61
Ask: 1.65
Alert generated at: Mon, 03 May 2021 12:58:33
Sell
21 May 2021 57.00 Call
Premium: 161

Stock Price At Alert Generation: 55.59
Bid: 1.61
Ask: 1.65
Alert generated at: Mon, 03 May 2021 12:48:33
Sell
21 May 2021 57.00 Call
Premium: 161

Stock Price At Alert Generation: 55.61
Bid: 1.61
Ask: 1.65
Alert generated at: Mon, 03 May 2021 12:38:35
Sell
21 May 2021 57.00 Call
Premium: 161

Stock Price At Alert Generation: 55.6
Bid: 1.61
Ask: 1.65
Alert generated at: Mon, 03 May 2021 12:28:32
Sell
21 May 2021 57.00 Call
Premium: 161

Stock Price At Alert Generation: 55.62
Bid: 1.61
Ask: 1.65
Alert generated at: Mon, 03 May 2021 12:18:33
Sell
21 May 2021 57.00 Call
Premium: 161

Stock Price At Alert Generation: 55.54
Bid: 1.61
Ask: 1.65
Alert generated at: Mon, 03 May 2021 12:08:33
Sell
21 May 2021 58.00 Call
Premium: 277

Stock Price At Alert Generation: 57.22
Bid: 2.77
Ask: 2.88
Alert generated at: Mon, 03 May 2021 19:58:39
Sell
21 May 2021 58.00 Call
Premium: 267

Stock Price At Alert Generation: 56.99
Bid: 2.67
Ask: 2.76
Alert generated at: Mon, 03 May 2021 19:48:37
Sell
21 May 2021 58.00 Call
Premium: 266

Stock Price At Alert Generation: 57.0
Bid: 2.66
Ask: 2.76
Alert generated at: Mon, 03 May 2021 19:38:35
Sell
21 May 2021 58.00 Call
Premium: 269

Stock Price At Alert Generation: 57.01
Bid: 2.69
Ask: 2.75
Alert generated at: Mon, 03 May 2021 19:28:35
Sell
21 May 2021 58.00 Call
Premium: 272

Stock Price At Alert Generation: 57.08
Bid: 2.72
Ask: 2.78
Alert generated at: Mon, 03 May 2021 19:18:36
Sell
21 May 2021 58.00 Call
Premium: 272

Stock Price At Alert Generation: 57.06
Bid: 2.72
Ask: 2.78
Alert generated at: Mon, 03 May 2021 19:08:31
Sell
21 May 2021 57.50 Call
Premium: 285

Stock Price At Alert Generation: 56.84
Bid: 2.85
Ask: 2.91
Alert generated at: Mon, 03 May 2021 18:58:33
Sell
21 May 2021 57.50 Call
Premium: 285

Stock Price At Alert Generation: 56.86
Bid: 2.85
Ask: 2.92
Alert generated at: Mon, 03 May 2021 18:48:35
Sell
21 May 2021 57.50 Call
Premium: 280

Stock Price At Alert Generation: 56.9
Bid: 2.8
Ask: 2.91
Alert generated at: Mon, 03 May 2021 18:38:35
Sell
21 May 2021 57.50 Call
Premium: 289

Stock Price At Alert Generation: 56.87
Bid: 2.89
Ask: 2.94
Alert generated at: Mon, 03 May 2021 18:28:35
Sell
21 May 2021 57.50 Call
Premium: 280

Stock Price At Alert Generation: 56.71
Bid: 2.8
Ask: 2.87
Alert generated at: Mon, 03 May 2021 18:18:35
Sell
21 May 2021 57.50 Call
Premium: 270

Stock Price At Alert Generation: 56.55
Bid: 2.7
Ask: 2.77
Alert generated at: Mon, 03 May 2021 18:08:31
Sell
21 May 2021 57.50 Call
Premium: 269

Stock Price At Alert Generation: 56.52
Bid: 2.69
Ask: 2.78
Alert generated at: Mon, 03 May 2021 17:58:35
Sell
21 May 2021 57.50 Call
Premium: 275

Stock Price At Alert Generation: 56.54
Bid: 2.75
Ask: 2.8
Alert generated at: Mon, 03 May 2021 17:48:37
Sell
21 May 2021 57.50 Call
Premium: 268

Stock Price At Alert Generation: 56.46
Bid: 2.68
Ask: 2.76
Alert generated at: Mon, 03 May 2021 17:38:35
Sell
21 May 2021 57.50 Call
Premium: 275

Stock Price At Alert Generation: 56.69
Bid: 2.75
Ask: 2.83
Alert generated at: Mon, 03 May 2021 17:28:33
Sell
21 May 2021 57.50 Call
Premium: 282

Stock Price At Alert Generation: 56.69
Bid: 2.82
Ask: 2.87
Alert generated at: Mon, 03 May 2021 17:18:37
Sell
21 May 2021 57.50 Call
Premium: 278

Stock Price At Alert Generation: 56.66
Bid: 2.78
Ask: 2.84
Alert generated at: Mon, 03 May 2021 17:08:39
Sell
21 May 2021 57.50 Call
Premium: 269

Stock Price At Alert Generation: 56.47
Bid: 2.69
Ask: 2.75
Alert generated at: Mon, 03 May 2021 16:58:33
Sell
21 May 2021 57.00 Call
Premium: 291

Stock Price At Alert Generation: 56.4
Bid: 2.91
Ask: 2.96
Alert generated at: Mon, 03 May 2021 16:48:37
Sell
21 May 2021 57.50 Call
Premium: 268

Stock Price At Alert Generation: 56.57
Bid: 2.68
Ask: 2.83
Alert generated at: Mon, 03 May 2021 16:38:37
Sell
21 May 2021 57.50 Call
Premium: 278

Stock Price At Alert Generation: 56.6
Bid: 2.78
Ask: 2.83
Alert generated at: Mon, 03 May 2021 16:28:35
Sell
21 May 2021 57.00 Call
Premium: 285

Stock Price At Alert Generation: 56.31
Bid: 2.85
Ask: 2.92
Alert generated at: Mon, 03 May 2021 16:18:37
Sell
21 May 2021 57.00 Call
Premium: 278

Stock Price At Alert Generation: 56.15
Bid: 2.78
Ask: 2.84
Alert generated at: Mon, 03 May 2021 16:08:35
Sell
21 May 2021 57.00 Call
Premium: 281

Stock Price At Alert Generation: 56.29
Bid: 2.81
Ask: 2.97
Alert generated at: Mon, 03 May 2021 15:58:35
Sell
21 May 2021 57.00 Call
Premium: 286

Stock Price At Alert Generation: 56.38
Bid: 2.86
Ask: 3.05
Alert generated at: Mon, 03 May 2021 15:48:33
Sell
21 May 2021 57.50 Call
Premium: 270

Stock Price At Alert Generation: 56.53
Bid: 2.7
Ask: 2.9
Alert generated at: Mon, 03 May 2021 15:38:35
Sell
21 May 2021 57.50 Call
Premium: 273

Stock Price At Alert Generation: 56.52
Bid: 2.73
Ask: 2.97
Alert generated at: Mon, 03 May 2021 15:28:37
Sell
21 May 2021 57.50 Call
Premium: 284

Stock Price At Alert Generation: 56.69
Bid: 2.84
Ask: 2.91
Alert generated at: Mon, 03 May 2021 15:18:37
Sell
21 May 2021 57.50 Call
Premium: 282

Stock Price At Alert Generation: 56.62
Bid: 2.82
Ask: 2.9
Alert generated at: Mon, 03 May 2021 15:08:37
Sell
21 May 2021 57.50 Call
Premium: 287

Stock Price At Alert Generation: 56.75
Bid: 2.87
Ask: 2.96
Alert generated at: Mon, 03 May 2021 14:58:33
Sell
21 May 2021 58.00 Call
Premium: 274

Stock Price At Alert Generation: 57.12
Bid: 2.74
Ask: 2.92
Alert generated at: Mon, 03 May 2021 14:48:31
Sell
21 May 2021 58.00 Call
Premium: 284

Stock Price At Alert Generation: 57.11
Bid: 2.84
Ask: 2.92
Alert generated at: Mon, 03 May 2021 14:38:31
Sell
21 May 2021 58.00 Call
Premium: 280

Stock Price At Alert Generation: 56.99
Bid: 2.8
Ask: 2.94
Alert generated at: Mon, 03 May 2021 14:28:33
Sell
21 May 2021 58.00 Call
Premium: 294

Stock Price At Alert Generation: 57.27
Bid: 2.94
Ask: 3.05
Alert generated at: Mon, 03 May 2021 14:18:31
Sell
21 May 2021 57.50 Call
Premium: 289

Stock Price At Alert Generation: 56.81
Bid: 2.89
Ask: 2.99
Alert generated at: Mon, 03 May 2021 14:08:33
Sell
21 May 2021 58.00 Call
Premium: 285

Stock Price At Alert Generation: 57.18
Bid: 2.85
Ask: 2.94
Alert generated at: Mon, 03 May 2021 13:58:31
Sell
21 May 2021 57.50 Call
Premium: 294

Stock Price At Alert Generation: 56.61
Bid: 2.94
Ask: 3.05
Alert generated at: Mon, 03 May 2021 13:48:35
Sell
21 May 2021 57.50 Call
Premium: 300

Stock Price At Alert Generation: 56.69
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 03 May 2021 13:38:32
Sell
21 May 2021 57.00 Call
Premium: 275

Stock Price At Alert Generation: 56.06
Bid: 2.75
Ask: 2.83
Alert generated at: Mon, 03 May 2021 13:28:35
Sell
21 May 2021 57.00 Call
Premium: 275

Stock Price At Alert Generation: 56.02
Bid: 2.75
Ask: 2.83
Alert generated at: Mon, 03 May 2021 13:18:35
Sell
21 May 2021 57.00 Call
Premium: 275

Stock Price At Alert Generation: 56.15
Bid: 2.75
Ask: 2.83
Alert generated at: Mon, 03 May 2021 13:08:33
Sell
21 May 2021 57.00 Call
Premium: 275

Stock Price At Alert Generation: 56.01
Bid: 2.75
Ask: 2.83
Alert generated at: Mon, 03 May 2021 12:58:33
Sell
21 May 2021 57.00 Call
Premium: 275

Stock Price At Alert Generation: 56.0
Bid: 2.75
Ask: 2.83
Alert generated at: Mon, 03 May 2021 12:48:33
Sell
21 May 2021 57.00 Call
Premium: 275

Stock Price At Alert Generation: 56.03
Bid: 2.75
Ask: 2.83
Alert generated at: Mon, 03 May 2021 12:38:35
Sell
21 May 2021 57.00 Call
Premium: 275

Stock Price At Alert Generation: 56.0
Bid: 2.75
Ask: 2.83
Alert generated at: Mon, 03 May 2021 12:28:32
Sell
21 May 2021 57.00 Call
Premium: 275

Stock Price At Alert Generation: 56.1
Bid: 2.75
Ask: 2.83
Alert generated at: Mon, 03 May 2021 12:18:33
Sell
21 May 2021 57.00 Call
Premium: 275

Stock Price At Alert Generation: 56.15
Bid: 2.75
Ask: 2.83
Alert generated at: Mon, 03 May 2021 12:08:33
Sell
21 May 2021 2365.00 Call
Premium: 3080

Stock Price At Alert Generation: 2336.87
Bid: 30.8
Ask: 33.5
Alert generated at: Mon, 03 May 2021 19:58:39
Sell
21 May 2021 2370.00 Call
Premium: 3110

Stock Price At Alert Generation: 2345.0
Bid: 31.1
Ask: 32.1
Alert generated at: Mon, 03 May 2021 19:48:37
Sell
21 May 2021 2370.00 Call
Premium: 3060

Stock Price At Alert Generation: 2343.08
Bid: 30.6
Ask: 31.8
Alert generated at: Mon, 03 May 2021 19:38:35
Sell
21 May 2021 2375.00 Call
Premium: 3060

Stock Price At Alert Generation: 2348.73
Bid: 30.6
Ask: 31.5
Alert generated at: Mon, 03 May 2021 19:28:35
Sell
21 May 2021 2370.00 Call
Premium: 3170

Stock Price At Alert Generation: 2346.53
Bid: 31.7
Ask: 32.7
Alert generated at: Mon, 03 May 2021 19:18:36
Sell
21 May 2021 2375.00 Call
Premium: 3050

Stock Price At Alert Generation: 2349.03
Bid: 30.5
Ask: 31.5
Alert generated at: Mon, 03 May 2021 19:08:31
Sell
21 May 2021 2375.00 Call
Premium: 3040

Stock Price At Alert Generation: 2349.27
Bid: 30.4
Ask: 31.4
Alert generated at: Mon, 03 May 2021 18:58:33
Sell
21 May 2021 2375.00 Call
Premium: 2980

Stock Price At Alert Generation: 2347.39
Bid: 29.8
Ask: 30.8
Alert generated at: Mon, 03 May 2021 18:48:35
Sell
21 May 2021 2375.00 Call
Premium: 2990

Stock Price At Alert Generation: 2348.89
Bid: 29.9
Ask: 30.8
Alert generated at: Mon, 03 May 2021 18:38:35
Sell
21 May 2021 2375.00 Call
Premium: 3040

Stock Price At Alert Generation: 2348.56
Bid: 30.4
Ask: 31.3
Alert generated at: Mon, 03 May 2021 18:28:35
Sell
21 May 2021 2375.00 Call
Premium: 3060

Stock Price At Alert Generation: 2348.87
Bid: 30.6
Ask: 31.4
Alert generated at: Mon, 03 May 2021 18:18:35
Sell
21 May 2021 2375.00 Call
Premium: 3060

Stock Price At Alert Generation: 2350.06
Bid: 30.6
Ask: 31.7
Alert generated at: Mon, 03 May 2021 18:08:31
Sell
21 May 2021 2375.00 Call
Premium: 2980

Stock Price At Alert Generation: 2349.49
Bid: 29.8
Ask: 30.9
Alert generated at: Mon, 03 May 2021 17:58:35
Sell
21 May 2021 2375.00 Call
Premium: 3030

Stock Price At Alert Generation: 2347.66
Bid: 30.3
Ask: 31.3
Alert generated at: Mon, 03 May 2021 17:48:37
Sell
21 May 2021 2370.00 Call
Premium: 3240

Stock Price At Alert Generation: 2345.24
Bid: 32.4
Ask: 33.5
Alert generated at: Mon, 03 May 2021 17:38:35
Sell
21 May 2021 2370.00 Call
Premium: 3140

Stock Price At Alert Generation: 2345.07
Bid: 31.4
Ask: 32.6
Alert generated at: Mon, 03 May 2021 17:28:33
Sell
21 May 2021 2370.00 Call
Premium: 3150

Stock Price At Alert Generation: 2345.47
Bid: 31.5
Ask: 32.6
Alert generated at: Mon, 03 May 2021 17:18:37
Sell
21 May 2021 2370.00 Call
Premium: 3150

Stock Price At Alert Generation: 2346.0
Bid: 31.5
Ask: 32.7
Alert generated at: Mon, 03 May 2021 17:08:39
Sell
21 May 2021 2370.00 Call
Premium: 3100

Stock Price At Alert Generation: 2345.1
Bid: 31.0
Ask: 32.2
Alert generated at: Mon, 03 May 2021 16:58:33
Sell
21 May 2021 2370.00 Call
Premium: 3050

Stock Price At Alert Generation: 2343.0
Bid: 30.5
Ask: 32.3
Alert generated at: Mon, 03 May 2021 16:48:37
Sell
21 May 2021 2375.00 Call
Premium: 2950

Stock Price At Alert Generation: 2347.3
Bid: 29.5
Ask: 30.6
Alert generated at: Mon, 03 May 2021 16:38:37
Sell
21 May 2021 2375.00 Call
Premium: 2990

Stock Price At Alert Generation: 2348.89
Bid: 29.9
Ask: 31.1
Alert generated at: Mon, 03 May 2021 16:28:35
Sell
21 May 2021 2375.00 Call
Premium: 3050

Stock Price At Alert Generation: 2350.11
Bid: 30.5
Ask: 31.7
Alert generated at: Mon, 03 May 2021 16:18:37
Sell
21 May 2021 2380.00 Call
Premium: 2990

Stock Price At Alert Generation: 2353.92
Bid: 29.9
Ask: 31.0
Alert generated at: Mon, 03 May 2021 16:08:35
Sell
21 May 2021 2380.00 Call
Premium: 3190

Stock Price At Alert Generation: 2355.51
Bid: 31.9
Ask: 33.2
Alert generated at: Mon, 03 May 2021 15:58:35
Sell
21 May 2021 2385.00 Call
Premium: 3120

Stock Price At Alert Generation: 2360.75
Bid: 31.2
Ask: 32.2
Alert generated at: Mon, 03 May 2021 15:48:33
Sell
21 May 2021 2385.00 Call
Premium: 3060

Stock Price At Alert Generation: 2358.44
Bid: 30.6
Ask: 31.6
Alert generated at: Mon, 03 May 2021 15:38:35
Sell
21 May 2021 2375.00 Call
Premium: 3200

Stock Price At Alert Generation: 2350.65
Bid: 32.0
Ask: 33.1
Alert generated at: Mon, 03 May 2021 15:28:37
Sell
21 May 2021 2380.00 Call
Premium: 3070

Stock Price At Alert Generation: 2355.77
Bid: 30.7
Ask: 32.0
Alert generated at: Mon, 03 May 2021 15:18:37
Sell
21 May 2021 2380.00 Call
Premium: 3170

Stock Price At Alert Generation: 2355.0
Bid: 31.7
Ask: 32.8
Alert generated at: Mon, 03 May 2021 15:08:37
Sell
21 May 2021 2385.00 Call
Premium: 3110

Stock Price At Alert Generation: 2361.0
Bid: 31.1
Ask: 32.3
Alert generated at: Mon, 03 May 2021 14:58:33
Sell
21 May 2021 2395.00 Call
Premium: 2960

Stock Price At Alert Generation: 2368.45
Bid: 29.6
Ask: 30.6
Alert generated at: Mon, 03 May 2021 14:48:31
Sell
21 May 2021 2395.00 Call
Premium: 3070

Stock Price At Alert Generation: 2371.15
Bid: 30.7
Ask: 32.0
Alert generated at: Mon, 03 May 2021 14:38:31
Sell
21 May 2021 2405.00 Call
Premium: 2970

Stock Price At Alert Generation: 2377.33
Bid: 29.7
Ask: 30.8
Alert generated at: Mon, 03 May 2021 14:28:33
Sell
21 May 2021 2405.00 Call
Premium: 3040

Stock Price At Alert Generation: 2379.82
Bid: 30.4
Ask: 31.5
Alert generated at: Mon, 03 May 2021 14:18:31
Sell
21 May 2021 2395.00 Call
Premium: 3170

Stock Price At Alert Generation: 2367.27
Bid: 31.7
Ask: 32.9
Alert generated at: Mon, 03 May 2021 14:08:33
Sell
21 May 2021 2395.00 Call
Premium: 3030

Stock Price At Alert Generation: 2369.36
Bid: 30.3
Ask: 31.5
Alert generated at: Mon, 03 May 2021 13:58:31
Sell
21 May 2021 2380.00 Call
Premium: 3140

Stock Price At Alert Generation: 2355.12
Bid: 31.4
Ask: 32.5
Alert generated at: Mon, 03 May 2021 13:48:35
Sell
21 May 2021 2385.00 Call
Premium: 2990

Stock Price At Alert Generation: 2356.87
Bid: 29.9
Ask: 30.9
Alert generated at: Mon, 03 May 2021 13:38:32
Sell
21 May 2021 2395.00 Call
Premium: 2720

Stock Price At Alert Generation: 2368.03
Bid: 27.2
Ask: 28.7
Alert generated at: Mon, 03 May 2021 13:28:35
Sell
21 May 2021 2390.00 Call
Premium: 2910

Stock Price At Alert Generation: 2366.13
Bid: 29.1
Ask: 30.4
Alert generated at: Mon, 03 May 2021 13:18:35
Sell
21 May 2021 2395.00 Call
Premium: 2720

Stock Price At Alert Generation: 2366.66
Bid: 27.2
Ask: 28.7
Alert generated at: Mon, 03 May 2021 13:08:33
Sell
21 May 2021 2395.00 Call
Premium: 2720

Stock Price At Alert Generation: 2366.69
Bid: 27.2
Ask: 28.7
Alert generated at: Mon, 03 May 2021 12:58:33
Sell
21 May 2021 2390.00 Call
Premium: 2910

Stock Price At Alert Generation: 2366.01
Bid: 29.1
Ask: 30.4
Alert generated at: Mon, 03 May 2021 12:48:33
Sell
21 May 2021 2390.00 Call
Premium: 2910

Stock Price At Alert Generation: 2365.04
Bid: 29.1
Ask: 30.4
Alert generated at: Mon, 03 May 2021 12:38:35
Sell
21 May 2021 2390.00 Call
Premium: 2910

Stock Price At Alert Generation: 2366.0
Bid: 29.1
Ask: 30.4
Alert generated at: Mon, 03 May 2021 12:28:32
Sell
21 May 2021 2390.00 Call
Premium: 2910

Stock Price At Alert Generation: 2365.04
Bid: 29.1
Ask: 30.4
Alert generated at: Mon, 03 May 2021 12:18:33
Sell
21 May 2021 2390.00 Call
Premium: 2910

Stock Price At Alert Generation: 2366.0
Bid: 29.1
Ask: 30.4
Alert generated at: Mon, 03 May 2021 12:08:33
Sell
21 May 2021 207.50 Call
Premium: 670

Stock Price At Alert Generation: 204.88
Bid: 6.7
Ask: 6.9
Alert generated at: Mon, 03 May 2021 19:58:39
Sell
21 May 2021 207.50 Call
Premium: 685

Stock Price At Alert Generation: 205.07
Bid: 6.85
Ask: 7.05
Alert generated at: Mon, 03 May 2021 19:48:37
Sell
21 May 2021 207.50 Call
Premium: 680

Stock Price At Alert Generation: 205.02
Bid: 6.8
Ask: 7.05
Alert generated at: Mon, 03 May 2021 19:38:35
Sell
21 May 2021 207.50 Call
Premium: 685

Stock Price At Alert Generation: 205.12
Bid: 6.85
Ask: 7.05
Alert generated at: Mon, 03 May 2021 19:28:35
Sell
21 May 2021 210.00 Call
Premium: 610

Stock Price At Alert Generation: 205.63
Bid: 6.1
Ask: 6.35
Alert generated at: Mon, 03 May 2021 19:18:36
Sell
21 May 2021 210.00 Call
Premium: 610

Stock Price At Alert Generation: 205.81
Bid: 6.1
Ask: 6.35
Alert generated at: Mon, 03 May 2021 19:08:31
Sell
21 May 2021 210.00 Call
Premium: 620

Stock Price At Alert Generation: 205.92
Bid: 6.2
Ask: 6.5
Alert generated at: Mon, 03 May 2021 18:58:33
Sell
21 May 2021 210.00 Call
Premium: 625

Stock Price At Alert Generation: 206.01
Bid: 6.25
Ask: 6.45
Alert generated at: Mon, 03 May 2021 18:48:35
Sell
21 May 2021 210.00 Call
Premium: 630

Stock Price At Alert Generation: 206.17
Bid: 6.3
Ask: 6.65
Alert generated at: Mon, 03 May 2021 18:38:35
Sell
21 May 2021 210.00 Call
Premium: 635

Stock Price At Alert Generation: 206.5
Bid: 6.35
Ask: 6.65
Alert generated at: Mon, 03 May 2021 18:28:35
Sell
21 May 2021 210.00 Call
Premium: 655

Stock Price At Alert Generation: 206.72
Bid: 6.55
Ask: 6.7
Alert generated at: Mon, 03 May 2021 18:18:35
Sell
21 May 2021 210.00 Call
Premium: 625

Stock Price At Alert Generation: 206.28
Bid: 6.25
Ask: 6.55
Alert generated at: Mon, 03 May 2021 18:08:31
Sell
21 May 2021 207.50 Call
Premium: 685

Stock Price At Alert Generation: 205.08
Bid: 6.85
Ask: 7.05
Alert generated at: Mon, 03 May 2021 17:58:35
Sell
21 May 2021 207.50 Call
Premium: 700

Stock Price At Alert Generation: 205.29
Bid: 7.0
Ask: 7.2
Alert generated at: Mon, 03 May 2021 17:48:37
Sell
21 May 2021 210.00 Call
Premium: 590

Stock Price At Alert Generation: 205.69
Bid: 5.9
Ask: 6.3
Alert generated at: Mon, 03 May 2021 17:38:35
Sell
21 May 2021 207.50 Call
Premium: 675

Stock Price At Alert Generation: 204.98
Bid: 6.75
Ask: 7.05
Alert generated at: Mon, 03 May 2021 17:28:33
Sell
21 May 2021 210.00 Call
Premium: 590

Stock Price At Alert Generation: 205.48
Bid: 5.9
Ask: 6.25
Alert generated at: Mon, 03 May 2021 17:18:37
Sell
21 May 2021 207.50 Call
Premium: 690

Stock Price At Alert Generation: 205.19
Bid: 6.9
Ask: 7.15
Alert generated at: Mon, 03 May 2021 17:08:39
Sell
21 May 2021 210.00 Call
Premium: 610

Stock Price At Alert Generation: 205.53
Bid: 6.1
Ask: 6.3
Alert generated at: Mon, 03 May 2021 16:58:33
Sell
21 May 2021 210.00 Call
Premium: 635

Stock Price At Alert Generation: 206.65
Bid: 6.35
Ask: 6.6
Alert generated at: Mon, 03 May 2021 16:48:37
Sell
21 May 2021 210.00 Call
Premium: 670

Stock Price At Alert Generation: 207.33
Bid: 6.7
Ask: 7.0
Alert generated at: Mon, 03 May 2021 16:38:37
Sell
21 May 2021 212.50 Call
Premium: 615

Stock Price At Alert Generation: 208.37
Bid: 6.15
Ask: 6.4
Alert generated at: Mon, 03 May 2021 16:28:35
Sell
21 May 2021 212.50 Call
Premium: 630

Stock Price At Alert Generation: 208.65
Bid: 6.3
Ask: 6.55
Alert generated at: Mon, 03 May 2021 16:18:37
Sell
21 May 2021 212.50 Call
Premium: 645

Stock Price At Alert Generation: 209.07
Bid: 6.45
Ask: 6.75
Alert generated at: Mon, 03 May 2021 16:08:35
Sell
21 May 2021 212.50 Call
Premium: 645

Stock Price At Alert Generation: 208.89
Bid: 6.45
Ask: 6.75
Alert generated at: Mon, 03 May 2021 15:58:35
Sell
21 May 2021 212.50 Call
Premium: 630

Stock Price At Alert Generation: 208.6
Bid: 6.3
Ask: 6.5
Alert generated at: Mon, 03 May 2021 15:48:33
Sell
21 May 2021 212.50 Call
Premium: 645

Stock Price At Alert Generation: 209.1
Bid: 6.45
Ask: 6.8
Alert generated at: Mon, 03 May 2021 15:38:35
Sell
21 May 2021 212.50 Call
Premium: 625

Stock Price At Alert Generation: 208.3
Bid: 6.25
Ask: 6.55
Alert generated at: Mon, 03 May 2021 15:28:37
Sell
21 May 2021 212.50 Call
Premium: 615

Stock Price At Alert Generation: 208.05
Bid: 6.15
Ask: 6.5
Alert generated at: Mon, 03 May 2021 15:18:37
Sell
21 May 2021 212.50 Call
Premium: 690

Stock Price At Alert Generation: 209.82
Bid: 6.9
Ask: 7.2
Alert generated at: Mon, 03 May 2021 15:08:37
Sell
21 May 2021 212.50 Call
Premium: 700

Stock Price At Alert Generation: 210.02
Bid: 7.0
Ask: 7.3
Alert generated at: Mon, 03 May 2021 14:58:33
Sell
21 May 2021 215.00 Call
Premium: 630

Stock Price At Alert Generation: 210.89
Bid: 6.3
Ask: 6.6
Alert generated at: Mon, 03 May 2021 14:48:31
Sell
21 May 2021 215.00 Call
Premium: 665

Stock Price At Alert Generation: 211.67
Bid: 6.65
Ask: 7.3
Alert generated at: Mon, 03 May 2021 14:38:31
Sell
21 May 2021 215.00 Call
Premium: 670

Stock Price At Alert Generation: 211.82
Bid: 6.7
Ask: 7.1
Alert generated at: Mon, 03 May 2021 14:28:33
Sell
21 May 2021 215.00 Call
Premium: 625

Stock Price At Alert Generation: 210.75
Bid: 6.25
Ask: 6.7
Alert generated at: Mon, 03 May 2021 14:18:31
Sell
21 May 2021 215.00 Call
Premium: 615

Stock Price At Alert Generation: 210.58
Bid: 6.15
Ask: 6.5
Alert generated at: Mon, 03 May 2021 14:08:33
Sell
21 May 2021 212.50 Call
Premium: 700

Stock Price At Alert Generation: 210.07
Bid: 7.0
Ask: 7.45
Alert generated at: Mon, 03 May 2021 13:58:31
Sell
21 May 2021 212.50 Call
Premium: 730

Stock Price At Alert Generation: 210.25
Bid: 7.3
Ask: 7.6
Alert generated at: Mon, 03 May 2021 13:28:35
Sell
21 May 2021 212.50 Call
Premium: 730

Stock Price At Alert Generation: 210.1
Bid: 7.3
Ask: 7.6
Alert generated at: Mon, 03 May 2021 13:18:35
Sell
21 May 2021 212.50 Call
Premium: 730

Stock Price At Alert Generation: 210.1
Bid: 7.3
Ask: 7.6
Alert generated at: Mon, 03 May 2021 13:08:33
Sell
21 May 2021 212.50 Call
Premium: 730

Stock Price At Alert Generation: 210.01
Bid: 7.3
Ask: 7.6
Alert generated at: Mon, 03 May 2021 12:58:33
Sell
21 May 2021 212.50 Call
Premium: 730

Stock Price At Alert Generation: 210.0
Bid: 7.3
Ask: 7.6
Alert generated at: Mon, 03 May 2021 12:48:33
Sell
21 May 2021 212.50 Call
Premium: 730

Stock Price At Alert Generation: 210.02
Bid: 7.3
Ask: 7.6
Alert generated at: Mon, 03 May 2021 12:38:35
Sell
21 May 2021 212.50 Call
Premium: 730

Stock Price At Alert Generation: 210.01
Bid: 7.3
Ask: 7.6
Alert generated at: Mon, 03 May 2021 12:28:32
Sell
21 May 2021 212.50 Call
Premium: 730

Stock Price At Alert Generation: 210.23
Bid: 7.3
Ask: 7.6
Alert generated at: Mon, 03 May 2021 12:18:33
Sell
21 May 2021 212.50 Call
Premium: 730

Stock Price At Alert Generation: 210.0
Bid: 7.3
Ask: 7.6
Alert generated at: Mon, 03 May 2021 12:08:33
Sell
21 May 2021 79.50 Call
Premium: 213

Stock Price At Alert Generation: 78.55
Bid: 2.13
Ask: 2.14
Alert generated at: Mon, 03 May 2021 19:58:39
Sell
21 May 2021 80.00 Call
Premium: 198

Stock Price At Alert Generation: 78.73
Bid: 1.98
Ask: 2.01
Alert generated at: Mon, 03 May 2021 19:48:37
Sell
21 May 2021 80.00 Call
Premium: 202

Stock Price At Alert Generation: 78.83
Bid: 2.03
Ask: 2.05
Alert generated at: Mon, 03 May 2021 19:38:35
Sell
21 May 2021 80.00 Call
Premium: 202

Stock Price At Alert Generation: 78.85
Bid: 2.02
Ask: 2.04
Alert generated at: Mon, 03 May 2021 19:28:35
Sell
21 May 2021 80.00 Call
Premium: 209

Stock Price At Alert Generation: 78.9
Bid: 2.09
Ask: 2.11
Alert generated at: Mon, 03 May 2021 19:18:36
Sell
21 May 2021 80.00 Call
Premium: 202

Stock Price At Alert Generation: 78.85
Bid: 2.02
Ask: 2.06
Alert generated at: Mon, 03 May 2021 19:08:31
Sell
21 May 2021 80.00 Call
Premium: 204

Stock Price At Alert Generation: 78.9
Bid: 2.05
Ask: 2.07
Alert generated at: Mon, 03 May 2021 18:58:33
Sell
21 May 2021 80.00 Call
Premium: 214

Stock Price At Alert Generation: 79.09
Bid: 2.14
Ask: 2.16
Alert generated at: Mon, 03 May 2021 18:48:35
Sell
21 May 2021 80.00 Call
Premium: 206

Stock Price At Alert Generation: 78.91
Bid: 2.07
Ask: 2.1
Alert generated at: Mon, 03 May 2021 18:38:35
Sell
21 May 2021 80.00 Call
Premium: 206

Stock Price At Alert Generation: 78.87
Bid: 2.07
Ask: 2.11
Alert generated at: Mon, 03 May 2021 18:28:35
Sell
21 May 2021 80.00 Call
Premium: 210

Stock Price At Alert Generation: 79.01
Bid: 2.1
Ask: 2.11
Alert generated at: Mon, 03 May 2021 18:18:35
Sell
21 May 2021 80.00 Call
Premium: 206

Stock Price At Alert Generation: 78.91
Bid: 2.07
Ask: 2.09
Alert generated at: Mon, 03 May 2021 18:08:31
Sell
21 May 2021 80.00 Call
Premium: 208

Stock Price At Alert Generation: 78.86
Bid: 2.08
Ask: 2.11
Alert generated at: Mon, 03 May 2021 17:58:35
Sell
21 May 2021 80.00 Call
Premium: 211

Stock Price At Alert Generation: 78.85
Bid: 2.11
Ask: 2.12
Alert generated at: Mon, 03 May 2021 17:48:37
Sell
21 May 2021 79.50 Call
Premium: 218

Stock Price At Alert Generation: 78.67
Bid: 2.18
Ask: 2.21
Alert generated at: Mon, 03 May 2021 17:38:35
Sell
21 May 2021 80.00 Call
Premium: 200

Stock Price At Alert Generation: 78.77
Bid: 2.01
Ask: 2.03
Alert generated at: Mon, 03 May 2021 17:28:33
Sell
21 May 2021 80.00 Call
Premium: 208

Stock Price At Alert Generation: 78.92
Bid: 2.08
Ask: 2.12
Alert generated at: Mon, 03 May 2021 17:18:37
Sell
21 May 2021 80.00 Call
Premium: 209

Stock Price At Alert Generation: 78.95
Bid: 2.09
Ask: 2.11
Alert generated at: Mon, 03 May 2021 17:08:39
Sell
21 May 2021 80.00 Call
Premium: 204

Stock Price At Alert Generation: 78.78
Bid: 2.04
Ask: 2.06
Alert generated at: Mon, 03 May 2021 16:58:33
Sell
21 May 2021 80.00 Call
Premium: 202

Stock Price At Alert Generation: 78.8
Bid: 2.03
Ask: 2.05
Alert generated at: Mon, 03 May 2021 16:48:37
Sell
21 May 2021 80.00 Call
Premium: 208

Stock Price At Alert Generation: 78.81
Bid: 2.08
Ask: 2.11
Alert generated at: Mon, 03 May 2021 16:38:37
Sell
21 May 2021 80.00 Call
Premium: 206

Stock Price At Alert Generation: 78.82
Bid: 2.06
Ask: 2.08
Alert generated at: Mon, 03 May 2021 16:28:35
Sell
21 May 2021 80.00 Call
Premium: 210

Stock Price At Alert Generation: 78.92
Bid: 2.1
Ask: 2.13
Alert generated at: Mon, 03 May 2021 16:18:37
Sell
21 May 2021 80.00 Call
Premium: 200

Stock Price At Alert Generation: 79.02
Bid: 2.01
Ask: 2.03
Alert generated at: Mon, 03 May 2021 16:08:35
Sell
21 May 2021 80.00 Call
Premium: 218

Stock Price At Alert Generation: 79.11
Bid: 2.18
Ask: 2.21
Alert generated at: Mon, 03 May 2021 15:58:35
Sell
21 May 2021 80.00 Call
Premium: 215

Stock Price At Alert Generation: 79.14
Bid: 2.15
Ask: 2.16
Alert generated at: Mon, 03 May 2021 15:48:33
Sell
21 May 2021 80.00 Call
Premium: 212

Stock Price At Alert Generation: 79.13
Bid: 2.12
Ask: 2.15
Alert generated at: Mon, 03 May 2021 15:38:35
Sell
21 May 2021 80.00 Call
Premium: 206

Stock Price At Alert Generation: 78.97
Bid: 2.06
Ask: 2.09
Alert generated at: Mon, 03 May 2021 15:28:37
Sell
21 May 2021 80.00 Call
Premium: 212

Stock Price At Alert Generation: 79.03
Bid: 2.12
Ask: 2.14
Alert generated at: Mon, 03 May 2021 15:18:37
Sell
21 May 2021 80.50 Call
Premium: 217

Stock Price At Alert Generation: 79.66
Bid: 2.17
Ask: 2.2
Alert generated at: Mon, 03 May 2021 15:08:37
Sell
21 May 2021 80.50 Call
Premium: 209

Stock Price At Alert Generation: 79.53
Bid: 2.09
Ask: 2.12
Alert generated at: Mon, 03 May 2021 14:58:33
Sell
21 May 2021 80.50 Call
Premium: 213

Stock Price At Alert Generation: 79.49
Bid: 2.13
Ask: 2.14
Alert generated at: Mon, 03 May 2021 14:48:31
Sell
21 May 2021 81.00 Call
Premium: 206

Stock Price At Alert Generation: 80.0
Bid: 2.07
Ask: 2.1
Alert generated at: Mon, 03 May 2021 14:38:31
Sell
21 May 2021 81.00 Call
Premium: 224

Stock Price At Alert Generation: 80.16
Bid: 2.24
Ask: 2.26
Alert generated at: Mon, 03 May 2021 14:28:33
Sell
21 May 2021 81.00 Call
Premium: 221

Stock Price At Alert Generation: 80.03
Bid: 2.21
Ask: 2.23
Alert generated at: Mon, 03 May 2021 14:18:31
Sell
21 May 2021 81.50 Call
Premium: 211

Stock Price At Alert Generation: 80.3
Bid: 2.11
Ask: 2.13
Alert generated at: Mon, 03 May 2021 14:08:33
Sell
21 May 2021 81.00 Call
Premium: 215

Stock Price At Alert Generation: 79.96
Bid: 2.15
Ask: 2.17
Alert generated at: Mon, 03 May 2021 13:58:31
Sell
21 May 2021 81.00 Call
Premium: 222

Stock Price At Alert Generation: 80.06
Bid: 2.22
Ask: 2.24
Alert generated at: Mon, 03 May 2021 13:48:35
Sell
21 May 2021 82.00 Call
Premium: 215

Stock Price At Alert Generation: 80.79
Bid: 2.15
Ask: 2.21
Alert generated at: Mon, 03 May 2021 13:38:32
Sell
21 May 2021 83.00 Call
Premium: 215

Stock Price At Alert Generation: 82.1
Bid: 2.15
Ask: 2.31
Alert generated at: Mon, 03 May 2021 13:28:35
Sell
21 May 2021 83.00 Call
Premium: 215

Stock Price At Alert Generation: 81.98
Bid: 2.15
Ask: 2.31
Alert generated at: Mon, 03 May 2021 13:18:35
Sell
21 May 2021 83.00 Call
Premium: 215

Stock Price At Alert Generation: 81.96
Bid: 2.15
Ask: 2.31
Alert generated at: Mon, 03 May 2021 13:08:33
Sell
21 May 2021 83.00 Call
Premium: 215

Stock Price At Alert Generation: 82.05
Bid: 2.15
Ask: 2.31
Alert generated at: Mon, 03 May 2021 12:58:33
Sell
21 May 2021 83.00 Call
Premium: 215

Stock Price At Alert Generation: 81.95
Bid: 2.15
Ask: 2.31
Alert generated at: Mon, 03 May 2021 12:48:33
Sell
21 May 2021 83.00 Call
Premium: 215

Stock Price At Alert Generation: 81.95
Bid: 2.15
Ask: 2.31
Alert generated at: Mon, 03 May 2021 12:38:35
Sell
21 May 2021 83.00 Call
Premium: 215

Stock Price At Alert Generation: 81.92
Bid: 2.15
Ask: 2.31
Alert generated at: Mon, 03 May 2021 12:28:32
Sell
21 May 2021 83.00 Call
Premium: 215

Stock Price At Alert Generation: 81.93
Bid: 2.15
Ask: 2.31
Alert generated at: Mon, 03 May 2021 12:18:33
Sell
21 May 2021 83.00 Call
Premium: 215

Stock Price At Alert Generation: 81.91
Bid: 2.15
Ask: 2.31
Alert generated at: Mon, 03 May 2021 12:08:33
Sell
24 May 2021 422.00 Call
Premium: 326

Stock Price At Alert Generation: 417.72
Bid: 3.26
Ask: 3.28
Alert generated at: Mon, 03 May 2021 19:58:39
Sell
24 May 2021 423.00 Call
Premium: 292

Stock Price At Alert Generation: 418.24
Bid: 2.92
Ask: 2.94
Alert generated at: Mon, 03 May 2021 19:48:37
Sell
24 May 2021 423.00 Call
Premium: 300

Stock Price At Alert Generation: 418.4
Bid: 3.0
Ask: 3.03
Alert generated at: Mon, 03 May 2021 19:38:35
Sell
24 May 2021 423.00 Call
Premium: 305

Stock Price At Alert Generation: 418.59
Bid: 3.05
Ask: 3.07
Alert generated at: Mon, 03 May 2021 19:28:35
Sell
24 May 2021 423.00 Call
Premium: 308

Stock Price At Alert Generation: 418.55
Bid: 3.08
Ask: 3.12
Alert generated at: Mon, 03 May 2021 19:18:36
Sell
24 May 2021 424.00 Call
Premium: 270

Stock Price At Alert Generation: 418.9
Bid: 2.7
Ask: 2.72
Alert generated at: Mon, 03 May 2021 19:08:31
Sell
24 May 2021 424.00 Call
Premium: 279

Stock Price At Alert Generation: 419.1
Bid: 2.79
Ask: 2.81
Alert generated at: Mon, 03 May 2021 18:58:33
Sell
24 May 2021 424.00 Call
Premium: 282

Stock Price At Alert Generation: 419.12
Bid: 2.82
Ask: 2.84
Alert generated at: Mon, 03 May 2021 18:48:35
Sell
24 May 2021 424.00 Call
Premium: 277

Stock Price At Alert Generation: 419.02
Bid: 2.77
Ask: 2.79
Alert generated at: Mon, 03 May 2021 18:38:35
Sell
24 May 2021 424.00 Call
Premium: 276

Stock Price At Alert Generation: 418.9
Bid: 2.76
Ask: 2.78
Alert generated at: Mon, 03 May 2021 18:28:35
Sell
24 May 2021 423.00 Call
Premium: 320

Stock Price At Alert Generation: 418.79
Bid: 3.2
Ask: 3.22
Alert generated at: Mon, 03 May 2021 18:18:35
Sell
24 May 2021 424.00 Call
Premium: 274

Stock Price At Alert Generation: 418.83
Bid: 2.74
Ask: 2.76
Alert generated at: Mon, 03 May 2021 18:08:31
Sell
24 May 2021 423.00 Call
Premium: 316

Stock Price At Alert Generation: 418.55
Bid: 3.16
Ask: 3.19
Alert generated at: Mon, 03 May 2021 17:58:35
Sell
24 May 2021 423.00 Call
Premium: 313

Stock Price At Alert Generation: 418.54
Bid: 3.13
Ask: 3.16
Alert generated at: Mon, 03 May 2021 17:48:37
Sell
24 May 2021 423.00 Call
Premium: 313

Stock Price At Alert Generation: 418.42
Bid: 3.13
Ask: 3.15
Alert generated at: Mon, 03 May 2021 17:38:35
Sell
24 May 2021 423.00 Call
Premium: 309

Stock Price At Alert Generation: 418.35
Bid: 3.09
Ask: 3.11
Alert generated at: Mon, 03 May 2021 17:28:33
Sell
24 May 2021 423.00 Call
Premium: 315

Stock Price At Alert Generation: 418.59
Bid: 3.15
Ask: 3.17
Alert generated at: Mon, 03 May 2021 17:18:37
Sell
24 May 2021 423.00 Call
Premium: 312

Stock Price At Alert Generation: 418.45
Bid: 3.12
Ask: 3.14
Alert generated at: Mon, 03 May 2021 17:08:39
Sell
24 May 2021 423.00 Call
Premium: 311

Stock Price At Alert Generation: 418.36
Bid: 3.11
Ask: 3.13
Alert generated at: Mon, 03 May 2021 16:58:33
Sell
24 May 2021 423.00 Call
Premium: 310

Stock Price At Alert Generation: 418.28
Bid: 3.1
Ask: 3.12
Alert generated at: Mon, 03 May 2021 16:48:37
Sell
24 May 2021 423.00 Call
Premium: 311

Stock Price At Alert Generation: 418.3
Bid: 3.11
Ask: 3.14
Alert generated at: Mon, 03 May 2021 16:38:37
Sell
24 May 2021 423.00 Call
Premium: 313

Stock Price At Alert Generation: 418.5
Bid: 3.13
Ask: 3.16
Alert generated at: Mon, 03 May 2021 16:28:35
Sell
24 May 2021 423.00 Call
Premium: 316

Stock Price At Alert Generation: 418.6
Bid: 3.16
Ask: 3.19
Alert generated at: Mon, 03 May 2021 16:18:37
Sell
24 May 2021 423.00 Call
Premium: 320

Stock Price At Alert Generation: 418.75
Bid: 3.2
Ask: 3.22
Alert generated at: Mon, 03 May 2021 16:08:35
Sell
24 May 2021 423.00 Call
Premium: 327

Stock Price At Alert Generation: 418.75
Bid: 3.27
Ask: 3.29
Alert generated at: Mon, 03 May 2021 15:58:35
Sell
24 May 2021 424.00 Call
Premium: 282

Stock Price At Alert Generation: 418.87
Bid: 2.82
Ask: 2.84
Alert generated at: Mon, 03 May 2021 15:48:33
Sell
24 May 2021 424.00 Call
Premium: 281

Stock Price At Alert Generation: 418.85
Bid: 2.81
Ask: 2.83
Alert generated at: Mon, 03 May 2021 15:38:35
Sell
24 May 2021 423.00 Call
Premium: 313

Stock Price At Alert Generation: 418.23
Bid: 3.13
Ask: 3.15
Alert generated at: Mon, 03 May 2021 15:28:37
Sell
24 May 2021 423.00 Call
Premium: 319

Stock Price At Alert Generation: 418.61
Bid: 3.19
Ask: 3.22
Alert generated at: Mon, 03 May 2021 15:18:37
Sell
24 May 2021 423.00 Call
Premium: 322

Stock Price At Alert Generation: 418.64
Bid: 3.22
Ask: 3.24
Alert generated at: Mon, 03 May 2021 15:08:37
Sell
24 May 2021 423.00 Call
Premium: 325

Stock Price At Alert Generation: 418.69
Bid: 3.25
Ask: 3.27
Alert generated at: Mon, 03 May 2021 14:58:33
Sell
24 May 2021 424.00 Call
Premium: 296

Stock Price At Alert Generation: 419.32
Bid: 2.96
Ask: 2.98
Alert generated at: Mon, 03 May 2021 14:48:31
Sell
24 May 2021 424.00 Call
Premium: 302

Stock Price At Alert Generation: 419.51
Bid: 3.02
Ask: 3.05
Alert generated at: Mon, 03 May 2021 14:38:31
Sell
24 May 2021 424.00 Call
Premium: 301

Stock Price At Alert Generation: 419.38
Bid: 3.01
Ask: 3.04
Alert generated at: Mon, 03 May 2021 14:28:33
Sell
24 May 2021 424.00 Call
Premium: 311

Stock Price At Alert Generation: 419.63
Bid: 3.11
Ask: 3.13
Alert generated at: Mon, 03 May 2021 14:18:31
Sell
24 May 2021 424.00 Call
Premium: 309

Stock Price At Alert Generation: 419.1
Bid: 3.09
Ask: 3.12
Alert generated at: Mon, 03 May 2021 14:08:33
Sell
24 May 2021 425.00 Call
Premium: 275

Stock Price At Alert Generation: 419.82
Bid: 2.75
Ask: 2.79
Alert generated at: Mon, 03 May 2021 13:58:31
Sell
24 May 2021 424.00 Call
Premium: 294

Stock Price At Alert Generation: 418.91
Bid: 2.94
Ask: 2.97
Alert generated at: Mon, 03 May 2021 13:48:35
Sell
24 May 2021 424.00 Call
Premium: 288

Stock Price At Alert Generation: 418.9
Bid: 2.88
Ask: 2.92
Alert generated at: Mon, 03 May 2021 13:38:32
Sell
24 May 2021 424.00 Call
Premium: 272

Stock Price At Alert Generation: 419.29
Bid: 2.72
Ask: 2.75
Alert generated at: Mon, 03 May 2021 13:28:35
Sell
24 May 2021 424.00 Call
Premium: 272

Stock Price At Alert Generation: 419.12
Bid: 2.72
Ask: 2.75
Alert generated at: Mon, 03 May 2021 13:18:35
Sell
24 May 2021 424.00 Call
Premium: 272

Stock Price At Alert Generation: 418.84
Bid: 2.72
Ask: 2.75
Alert generated at: Mon, 03 May 2021 13:08:33
Sell
24 May 2021 424.00 Call
Premium: 272

Stock Price At Alert Generation: 419.12
Bid: 2.72
Ask: 2.75
Alert generated at: Mon, 03 May 2021 12:58:33
Sell
24 May 2021 424.00 Call
Premium: 272

Stock Price At Alert Generation: 419.18
Bid: 2.72
Ask: 2.75
Alert generated at: Mon, 03 May 2021 12:48:33
Sell
24 May 2021 424.00 Call
Premium: 272

Stock Price At Alert Generation: 419.06
Bid: 2.72
Ask: 2.75
Alert generated at: Mon, 03 May 2021 12:38:35
Sell
24 May 2021 424.00 Call
Premium: 272

Stock Price At Alert Generation: 419.24
Bid: 2.72
Ask: 2.75
Alert generated at: Mon, 03 May 2021 12:28:32
Sell
24 May 2021 424.00 Call
Premium: 272

Stock Price At Alert Generation: 419.26
Bid: 2.72
Ask: 2.75
Alert generated at: Mon, 03 May 2021 12:18:33
Sell
24 May 2021 424.00 Call
Premium: 272

Stock Price At Alert Generation: 419.19
Bid: 2.72
Ask: 2.75
Alert generated at: Mon, 03 May 2021 12:08:33
Sell
21 May 2021 87.50 Call
Premium: 225

Stock Price At Alert Generation: 85.73
Bid: 2.25
Ask: 2.4
Alert generated at: Mon, 03 May 2021 19:28:35
Sell
21 May 2021 87.50 Call
Premium: 225

Stock Price At Alert Generation: 85.82
Bid: 2.25
Ask: 2.45
Alert generated at: Mon, 03 May 2021 19:18:36
Sell
21 May 2021 87.50 Call
Premium: 235

Stock Price At Alert Generation: 86.04
Bid: 2.35
Ask: 2.55
Alert generated at: Mon, 03 May 2021 19:08:31
Sell
21 May 2021 87.50 Call
Premium: 250

Stock Price At Alert Generation: 86.22
Bid: 2.5
Ask: 2.6
Alert generated at: Mon, 03 May 2021 18:58:33
Sell
21 May 2021 87.50 Call
Premium: 245

Stock Price At Alert Generation: 86.26
Bid: 2.45
Ask: 2.7
Alert generated at: Mon, 03 May 2021 18:48:35
Sell
21 May 2021 87.50 Call
Premium: 245

Stock Price At Alert Generation: 86.33
Bid: 2.45
Ask: 2.65
Alert generated at: Mon, 03 May 2021 18:38:35
Sell
21 May 2021 87.50 Call
Premium: 240

Stock Price At Alert Generation: 86.16
Bid: 2.4
Ask: 2.6
Alert generated at: Mon, 03 May 2021 18:28:35
Sell
21 May 2021 87.50 Call
Premium: 240

Stock Price At Alert Generation: 86.16
Bid: 2.4
Ask: 2.6
Alert generated at: Mon, 03 May 2021 18:18:35
Sell
21 May 2021 87.50 Call
Premium: 254

Stock Price At Alert Generation: 86.5
Bid: 2.55
Ask: 2.75
Alert generated at: Mon, 03 May 2021 18:08:31
Sell
21 May 2021 87.50 Call
Premium: 225

Stock Price At Alert Generation: 85.8
Bid: 2.25
Ask: 2.4
Alert generated at: Mon, 03 May 2021 17:38:35
Sell
21 May 2021 87.50 Call
Premium: 229

Stock Price At Alert Generation: 85.82
Bid: 2.3
Ask: 2.45
Alert generated at: Mon, 03 May 2021 17:28:33
Sell
21 May 2021 87.50 Call
Premium: 229

Stock Price At Alert Generation: 85.97
Bid: 2.3
Ask: 2.5
Alert generated at: Mon, 03 May 2021 17:18:37
Sell
21 May 2021 87.50 Call
Premium: 235

Stock Price At Alert Generation: 85.89
Bid: 2.35
Ask: 2.5
Alert generated at: Mon, 03 May 2021 17:08:39
Sell
21 May 2021 87.50 Call
Premium: 229

Stock Price At Alert Generation: 85.85
Bid: 2.3
Ask: 2.4
Alert generated at: Mon, 03 May 2021 16:58:33
Sell
21 May 2021 87.50 Call
Premium: 229

Stock Price At Alert Generation: 85.84
Bid: 2.3
Ask: 2.45
Alert generated at: Mon, 03 May 2021 16:38:37
Sell
21 May 2021 87.50 Call
Premium: 235

Stock Price At Alert Generation: 85.91
Bid: 2.35
Ask: 2.5
Alert generated at: Mon, 03 May 2021 16:28:35
Sell
21 May 2021 87.50 Call
Premium: 240

Stock Price At Alert Generation: 86.06
Bid: 2.4
Ask: 2.55
Alert generated at: Mon, 03 May 2021 16:18:37
Sell
21 May 2021 87.50 Call
Premium: 245

Stock Price At Alert Generation: 86.22
Bid: 2.45
Ask: 2.7
Alert generated at: Mon, 03 May 2021 16:08:35
Sell
21 May 2021 87.50 Call
Premium: 245

Stock Price At Alert Generation: 86.19
Bid: 2.45
Ask: 2.7
Alert generated at: Mon, 03 May 2021 15:48:33
Sell
21 May 2021 87.50 Call
Premium: 235

Stock Price At Alert Generation: 85.92
Bid: 2.35
Ask: 2.55
Alert generated at: Mon, 03 May 2021 15:28:37
Sell
21 May 2021 87.50 Call
Premium: 265

Stock Price At Alert Generation: 86.6
Bid: 2.65
Ask: 2.95
Alert generated at: Mon, 03 May 2021 14:48:31
Sell
21 May 2021 87.50 Call
Premium: 270

Stock Price At Alert Generation: 86.63
Bid: 2.7
Ask: 2.95
Alert generated at: Mon, 03 May 2021 14:38:31
Sell
21 May 2021 87.50 Call
Premium: 285

Stock Price At Alert Generation: 86.17
Bid: 2.85
Ask: 3.1
Alert generated at: Mon, 03 May 2021 13:28:35
Sell
21 May 2021 87.50 Call
Premium: 285

Stock Price At Alert Generation: 85.41
Bid: 2.85
Ask: 3.1
Alert generated at: Mon, 03 May 2021 13:18:35
Sell
21 May 2021 87.50 Call
Premium: 285

Stock Price At Alert Generation: 85.41
Bid: 2.85
Ask: 3.1
Alert generated at: Mon, 03 May 2021 13:08:33
Sell
21 May 2021 87.50 Call
Premium: 285

Stock Price At Alert Generation: 85.41
Bid: 2.85
Ask: 3.1
Alert generated at: Mon, 03 May 2021 12:58:33
Sell
21 May 2021 87.50 Call
Premium: 285

Stock Price At Alert Generation: 85.41
Bid: 2.85
Ask: 3.1
Alert generated at: Mon, 03 May 2021 12:48:33
Sell
21 May 2021 87.50 Call
Premium: 285

Stock Price At Alert Generation: 85.41
Bid: 2.85
Ask: 3.1
Alert generated at: Mon, 03 May 2021 12:38:35
Sell
21 May 2021 87.50 Call
Premium: 285

Stock Price At Alert Generation: 85.41
Bid: 2.85
Ask: 3.1
Alert generated at: Mon, 03 May 2021 12:28:32
Sell
21 May 2021 87.50 Call
Premium: 285

Stock Price At Alert Generation: 85.41
Bid: 2.85
Ask: 3.1
Alert generated at: Mon, 03 May 2021 12:18:33
Sell
21 May 2021 87.50 Call
Premium: 285

Stock Price At Alert Generation: 85.41
Bid: 2.85
Ask: 3.1
Alert generated at: Mon, 03 May 2021 12:08:33
Sell
21 May 2021 3415.00 Call
Premium: 5935

Stock Price At Alert Generation: 3380.38
Bid: 59.35
Ask: 59.9
Alert generated at: Mon, 03 May 2021 19:58:39
Sell
21 May 2021 3410.00 Call
Premium: 5890

Stock Price At Alert Generation: 3375.12
Bid: 58.9
Ask: 59.35
Alert generated at: Mon, 03 May 2021 19:48:37
Sell
21 May 2021 3410.00 Call
Premium: 5820

Stock Price At Alert Generation: 3374.14
Bid: 58.2
Ask: 58.75
Alert generated at: Mon, 03 May 2021 19:38:35
Sell
21 May 2021 3425.00 Call
Premium: 5690

Stock Price At Alert Generation: 3387.01
Bid: 56.9
Ask: 57.4
Alert generated at: Mon, 03 May 2021 19:28:35
Sell
21 May 2021 3415.00 Call
Premium: 6125

Stock Price At Alert Generation: 3381.06
Bid: 61.25
Ask: 61.95
Alert generated at: Mon, 03 May 2021 19:18:36
Sell
21 May 2021 3425.00 Call
Premium: 5655

Stock Price At Alert Generation: 3386.87
Bid: 56.55
Ask: 57.1
Alert generated at: Mon, 03 May 2021 19:08:31
Sell
21 May 2021 3425.00 Call
Premium: 5715

Stock Price At Alert Generation: 3388.6
Bid: 57.15
Ask: 57.65
Alert generated at: Mon, 03 May 2021 18:58:33
Sell
21 May 2021 3430.00 Call
Premium: 5635

Stock Price At Alert Generation: 3391.39
Bid: 56.35
Ask: 56.8
Alert generated at: Mon, 03 May 2021 18:48:35
Sell
21 May 2021 3430.00 Call
Premium: 5830

Stock Price At Alert Generation: 3395.4
Bid: 58.3
Ask: 58.8
Alert generated at: Mon, 03 May 2021 18:38:35
Sell
21 May 2021 3435.00 Call
Premium: 5765

Stock Price At Alert Generation: 3399.88
Bid: 57.65
Ask: 58.15
Alert generated at: Mon, 03 May 2021 18:28:35
Sell
21 May 2021 3440.00 Call
Premium: 5565

Stock Price At Alert Generation: 3402.01
Bid: 55.65
Ask: 57.7
Alert generated at: Mon, 03 May 2021 18:18:35
Sell
21 May 2021 3440.00 Call
Premium: 5595

Stock Price At Alert Generation: 3402.42
Bid: 55.95
Ask: 56.45
Alert generated at: Mon, 03 May 2021 18:08:31
Sell
21 May 2021 3440.00 Call
Premium: 5580

Stock Price At Alert Generation: 3401.77
Bid: 55.8
Ask: 56.3
Alert generated at: Mon, 03 May 2021 17:58:35
Sell
21 May 2021 3440.00 Call
Premium: 5860

Stock Price At Alert Generation: 3402.63
Bid: 58.6
Ask: 59.1
Alert generated at: Mon, 03 May 2021 17:48:37
Sell
21 May 2021 3435.00 Call
Premium: 5765

Stock Price At Alert Generation: 3399.21
Bid: 57.65
Ask: 58.15
Alert generated at: Mon, 03 May 2021 17:38:35
Sell
21 May 2021 3435.00 Call
Premium: 5775

Stock Price At Alert Generation: 3398.62
Bid: 57.75
Ask: 58.35
Alert generated at: Mon, 03 May 2021 17:28:33
Sell
21 May 2021 3435.00 Call
Premium: 5920

Stock Price At Alert Generation: 3400.3
Bid: 59.2
Ask: 60.4
Alert generated at: Mon, 03 May 2021 17:18:37
Sell
21 May 2021 3440.00 Call
Premium: 5615

Stock Price At Alert Generation: 3402.63
Bid: 56.15
Ask: 56.9
Alert generated at: Mon, 03 May 2021 17:08:39
Sell
21 May 2021 3430.00 Call
Premium: 5780

Stock Price At Alert Generation: 3393.58
Bid: 57.8
Ask: 58.3
Alert generated at: Mon, 03 May 2021 16:58:33
Sell
21 May 2021 3425.00 Call
Premium: 5950

Stock Price At Alert Generation: 3388.48
Bid: 59.5
Ask: 60.05
Alert generated at: Mon, 03 May 2021 16:48:37
Sell
21 May 2021 3430.00 Call
Premium: 5845

Stock Price At Alert Generation: 3393.36
Bid: 58.45
Ask: 59.0
Alert generated at: Mon, 03 May 2021 16:38:37
Sell
21 May 2021 3440.00 Call
Premium: 5720

Stock Price At Alert Generation: 3404.24
Bid: 57.2
Ask: 57.75
Alert generated at: Mon, 03 May 2021 16:28:35
Sell
21 May 2021 3440.00 Call
Premium: 5875

Stock Price At Alert Generation: 3405.0
Bid: 58.75
Ask: 59.25
Alert generated at: Mon, 03 May 2021 16:18:37
Sell
21 May 2021 3450.00 Call
Premium: 5595

Stock Price At Alert Generation: 3412.84
Bid: 55.95
Ask: 56.55
Alert generated at: Mon, 03 May 2021 16:08:35
Sell
21 May 2021 3445.00 Call
Premium: 5740

Stock Price At Alert Generation: 3407.47
Bid: 57.4
Ask: 57.9
Alert generated at: Mon, 03 May 2021 15:58:35
Sell
21 May 2021 3450.00 Call
Premium: 5775

Stock Price At Alert Generation: 3413.29
Bid: 57.75
Ask: 58.25
Alert generated at: Mon, 03 May 2021 15:48:33
Sell
21 May 2021 3455.00 Call
Premium: 5710

Stock Price At Alert Generation: 3415.89
Bid: 57.1
Ask: 57.65
Alert generated at: Mon, 03 May 2021 15:38:35
Sell
21 May 2021 3440.00 Call
Premium: 5880

Stock Price At Alert Generation: 3404.12
Bid: 58.8
Ask: 59.4
Alert generated at: Mon, 03 May 2021 15:28:37
Sell
21 May 2021 3450.00 Call
Premium: 5840

Stock Price At Alert Generation: 3414.86
Bid: 58.4
Ask: 59.3
Alert generated at: Mon, 03 May 2021 15:18:37
Sell
21 May 2021 3460.00 Call
Premium: 5770

Stock Price At Alert Generation: 3425.14
Bid: 57.7
Ask: 58.6
Alert generated at: Mon, 03 May 2021 15:08:37
Sell
21 May 2021 3470.00 Call
Premium: 5660

Stock Price At Alert Generation: 3434.43
Bid: 56.6
Ask: 57.45
Alert generated at: Mon, 03 May 2021 14:58:33
Sell
21 May 2021 3485.00 Call
Premium: 5700

Stock Price At Alert Generation: 3447.1
Bid: 57.0
Ask: 57.45
Alert generated at: Mon, 03 May 2021 14:48:31
Sell
21 May 2021 3500.00 Call
Premium: 5245

Stock Price At Alert Generation: 3460.55
Bid: 52.45
Ask: 53.65
Alert generated at: Mon, 03 May 2021 14:38:31
Sell
21 May 2021 3510.00 Call
Premium: 5435

Stock Price At Alert Generation: 3470.45
Bid: 54.35
Ask: 54.85
Alert generated at: Mon, 03 May 2021 14:28:33
Sell
21 May 2021 3510.00 Call
Premium: 5435

Stock Price At Alert Generation: 3471.37
Bid: 54.35
Ask: 54.95
Alert generated at: Mon, 03 May 2021 14:18:31
Sell
21 May 2021 3495.00 Call
Premium: 5935

Stock Price At Alert Generation: 3455.87
Bid: 59.35
Ask: 59.9
Alert generated at: Mon, 03 May 2021 14:08:33
Sell
21 May 2021 3490.00 Call
Premium: 5565

Stock Price At Alert Generation: 3451.32
Bid: 55.65
Ask: 56.15
Alert generated at: Mon, 03 May 2021 13:58:31
Sell
21 May 2021 3480.00 Call
Premium: 6120

Stock Price At Alert Generation: 3444.13
Bid: 61.2
Ask: 61.85
Alert generated at: Mon, 03 May 2021 13:48:35
Sell
21 May 2021 3485.00 Call
Premium: 5870

Stock Price At Alert Generation: 3450.41
Bid: 58.7
Ask: 59.65
Alert generated at: Mon, 03 May 2021 13:38:32
Sell
21 May 2021 3515.00 Call
Premium: 5965

Stock Price At Alert Generation: 3478.26
Bid: 59.65
Ask: 62.0
Alert generated at: Mon, 03 May 2021 13:28:35
Sell
21 May 2021 3515.00 Call
Premium: 5965

Stock Price At Alert Generation: 3478.0
Bid: 59.65
Ask: 62.0
Alert generated at: Mon, 03 May 2021 13:18:35
Sell
21 May 2021 3510.00 Call
Premium: 6165

Stock Price At Alert Generation: 3475.0
Bid: 61.65
Ask: 64.05
Alert generated at: Mon, 03 May 2021 13:08:33
Sell
21 May 2021 3515.00 Call
Premium: 5965

Stock Price At Alert Generation: 3477.0
Bid: 59.65
Ask: 62.0
Alert generated at: Mon, 03 May 2021 12:58:33
Sell
21 May 2021 3510.00 Call
Premium: 6165

Stock Price At Alert Generation: 3472.0
Bid: 61.65
Ask: 64.05
Alert generated at: Mon, 03 May 2021 12:48:33
Sell
21 May 2021 3510.00 Call
Premium: 6165

Stock Price At Alert Generation: 3473.16
Bid: 61.65
Ask: 64.05
Alert generated at: Mon, 03 May 2021 12:38:35
Sell
21 May 2021 3505.00 Call
Premium: 6375

Stock Price At Alert Generation: 3468.5
Bid: 63.75
Ask: 66.15
Alert generated at: Mon, 03 May 2021 12:28:32
Sell
21 May 2021 3505.00 Call
Premium: 6375

Stock Price At Alert Generation: 3470.0
Bid: 63.75
Ask: 66.15
Alert generated at: Mon, 03 May 2021 12:18:33
Sell
21 May 2021 3505.00 Call
Premium: 6375

Stock Price At Alert Generation: 3470.0
Bid: 63.75
Ask: 66.15
Alert generated at: Mon, 03 May 2021 12:08:33
Sell
21 May 2021 55.50 Call
Premium: 234

Stock Price At Alert Generation: 54.9
Bid: 2.34
Ask: 2.41
Alert generated at: Mon, 03 May 2021 19:58:39
Sell
21 May 2021 55.50 Call
Premium: 238

Stock Price At Alert Generation: 54.94
Bid: 2.38
Ask: 2.45
Alert generated at: Mon, 03 May 2021 19:48:37
Sell
21 May 2021 56.00 Call
Premium: 218

Stock Price At Alert Generation: 55.03
Bid: 2.18
Ask: 2.24
Alert generated at: Mon, 03 May 2021 19:38:35
Sell
21 May 2021 56.00 Call
Premium: 221

Stock Price At Alert Generation: 55.12
Bid: 2.21
Ask: 2.28
Alert generated at: Mon, 03 May 2021 19:28:35
Sell
21 May 2021 56.00 Call
Premium: 222

Stock Price At Alert Generation: 55.1
Bid: 2.22
Ask: 2.26
Alert generated at: Mon, 03 May 2021 19:18:36
Sell
21 May 2021 56.00 Call
Premium: 219

Stock Price At Alert Generation: 55.12
Bid: 2.19
Ask: 2.24
Alert generated at: Mon, 03 May 2021 19:08:31
Sell
21 May 2021 56.00 Call
Premium: 224

Stock Price At Alert Generation: 55.18
Bid: 2.24
Ask: 2.29
Alert generated at: Mon, 03 May 2021 18:58:33
Sell
21 May 2021 56.00 Call
Premium: 225

Stock Price At Alert Generation: 55.22
Bid: 2.25
Ask: 2.31
Alert generated at: Mon, 03 May 2021 18:48:35
Sell
21 May 2021 56.00 Call
Premium: 218

Stock Price At Alert Generation: 55.14
Bid: 2.18
Ask: 2.22
Alert generated at: Mon, 03 May 2021 18:38:35
Sell
21 May 2021 56.00 Call
Premium: 221

Stock Price At Alert Generation: 55.16
Bid: 2.21
Ask: 2.25
Alert generated at: Mon, 03 May 2021 18:28:35
Sell
21 May 2021 56.00 Call
Premium: 221

Stock Price At Alert Generation: 55.21
Bid: 2.21
Ask: 2.26
Alert generated at: Mon, 03 May 2021 18:18:35
Sell
21 May 2021 56.00 Call
Premium: 220

Stock Price At Alert Generation: 55.17
Bid: 2.2
Ask: 2.25
Alert generated at: Mon, 03 May 2021 18:08:31
Sell
21 May 2021 56.00 Call
Premium: 219

Stock Price At Alert Generation: 55.12
Bid: 2.19
Ask: 2.24
Alert generated at: Mon, 03 May 2021 17:58:35
Sell
21 May 2021 56.00 Call
Premium: 229

Stock Price At Alert Generation: 55.25
Bid: 2.29
Ask: 2.33
Alert generated at: Mon, 03 May 2021 17:48:37
Sell
21 May 2021 56.00 Call
Premium: 221

Stock Price At Alert Generation: 55.12
Bid: 2.21
Ask: 2.24
Alert generated at: Mon, 03 May 2021 17:38:35
Sell
21 May 2021 56.00 Call
Premium: 229

Stock Price At Alert Generation: 55.29
Bid: 2.29
Ask: 2.32
Alert generated at: Mon, 03 May 2021 17:28:33
Sell
21 May 2021 56.00 Call
Premium: 229

Stock Price At Alert Generation: 55.22
Bid: 2.29
Ask: 2.32
Alert generated at: Mon, 03 May 2021 17:18:37
Sell
21 May 2021 56.00 Call
Premium: 221

Stock Price At Alert Generation: 55.16
Bid: 2.21
Ask: 2.24
Alert generated at: Mon, 03 May 2021 17:08:39
Sell
21 May 2021 56.00 Call
Premium: 225

Stock Price At Alert Generation: 55.2
Bid: 2.25
Ask: 2.3
Alert generated at: Mon, 03 May 2021 16:58:33
Sell
21 May 2021 56.00 Call
Premium: 219

Stock Price At Alert Generation: 55.04
Bid: 2.19
Ask: 2.24
Alert generated at: Mon, 03 May 2021 16:48:37
Sell
21 May 2021 56.00 Call
Premium: 225

Stock Price At Alert Generation: 55.15
Bid: 2.25
Ask: 2.33
Alert generated at: Mon, 03 May 2021 16:38:37
Sell
21 May 2021 56.00 Call
Premium: 227

Stock Price At Alert Generation: 55.24
Bid: 2.28
Ask: 2.37
Alert generated at: Mon, 03 May 2021 16:28:35
Sell
21 May 2021 56.00 Call
Premium: 225

Stock Price At Alert Generation: 55.16
Bid: 2.26
Ask: 2.31
Alert generated at: Mon, 03 May 2021 16:18:37
Sell
21 May 2021 56.00 Call
Premium: 225

Stock Price At Alert Generation: 55.25
Bid: 2.26
Ask: 2.33
Alert generated at: Mon, 03 May 2021 16:08:35
Sell
21 May 2021 56.00 Call
Premium: 224

Stock Price At Alert Generation: 55.12
Bid: 2.24
Ask: 2.27
Alert generated at: Mon, 03 May 2021 15:58:35
Sell
21 May 2021 56.00 Call
Premium: 227

Stock Price At Alert Generation: 55.24
Bid: 2.27
Ask: 2.37
Alert generated at: Mon, 03 May 2021 15:48:33
Sell
21 May 2021 56.00 Call
Premium: 234

Stock Price At Alert Generation: 55.38
Bid: 2.34
Ask: 2.4
Alert generated at: Mon, 03 May 2021 15:38:35
Sell
21 May 2021 56.00 Call
Premium: 231

Stock Price At Alert Generation: 55.21
Bid: 2.31
Ask: 2.34
Alert generated at: Mon, 03 May 2021 15:28:37
Sell
21 May 2021 56.00 Call
Premium: 241

Stock Price At Alert Generation: 55.42
Bid: 2.41
Ask: 2.45
Alert generated at: Mon, 03 May 2021 15:18:37
Sell
21 May 2021 56.50 Call
Premium: 225

Stock Price At Alert Generation: 55.61
Bid: 2.26
Ask: 2.3
Alert generated at: Mon, 03 May 2021 15:08:37
Sell
21 May 2021 56.50 Call
Premium: 233

Stock Price At Alert Generation: 55.66
Bid: 2.33
Ask: 2.38
Alert generated at: Mon, 03 May 2021 14:58:33
Sell
21 May 2021 56.50 Call
Premium: 240

Stock Price At Alert Generation: 55.84
Bid: 2.4
Ask: 2.46
Alert generated at: Mon, 03 May 2021 14:48:31
Sell
21 May 2021 57.00 Call
Premium: 227

Stock Price At Alert Generation: 56.11
Bid: 2.28
Ask: 2.31
Alert generated at: Mon, 03 May 2021 14:38:31
Sell
21 May 2021 56.50 Call
Premium: 249

Stock Price At Alert Generation: 55.88
Bid: 2.49
Ask: 2.52
Alert generated at: Mon, 03 May 2021 14:28:33
Sell
21 May 2021 57.00 Call
Premium: 231

Stock Price At Alert Generation: 56.01
Bid: 2.32
Ask: 2.35
Alert generated at: Mon, 03 May 2021 14:18:31
Sell
21 May 2021 56.50 Call
Premium: 235

Stock Price At Alert Generation: 55.59
Bid: 2.35
Ask: 2.4
Alert generated at: Mon, 03 May 2021 14:08:33
Sell
21 May 2021 56.50 Call
Premium: 243

Stock Price At Alert Generation: 55.76
Bid: 2.43
Ask: 2.48
Alert generated at: Mon, 03 May 2021 13:58:31
Sell
21 May 2021 56.00 Call
Premium: 248

Stock Price At Alert Generation: 55.26
Bid: 2.48
Ask: 2.52
Alert generated at: Mon, 03 May 2021 13:48:35
Sell
21 May 2021 56.00 Call
Premium: 241

Stock Price At Alert Generation: 55.22
Bid: 2.41
Ask: 2.47
Alert generated at: Mon, 03 May 2021 13:38:32
Sell
21 May 2021 56.00 Call
Premium: 234

Stock Price At Alert Generation: 55.16
Bid: 2.34
Ask: 2.44
Alert generated at: Mon, 03 May 2021 13:28:35
Sell
21 May 2021 56.00 Call
Premium: 234

Stock Price At Alert Generation: 55.21
Bid: 2.34
Ask: 2.44
Alert generated at: Mon, 03 May 2021 13:18:35
Sell
21 May 2021 56.00 Call
Premium: 234

Stock Price At Alert Generation: 55.15
Bid: 2.34
Ask: 2.44
Alert generated at: Mon, 03 May 2021 13:08:33
Sell
21 May 2021 56.00 Call
Premium: 234

Stock Price At Alert Generation: 55.22
Bid: 2.34
Ask: 2.44
Alert generated at: Mon, 03 May 2021 12:58:33
Sell
21 May 2021 56.00 Call
Premium: 234

Stock Price At Alert Generation: 55.06
Bid: 2.34
Ask: 2.44
Alert generated at: Mon, 03 May 2021 12:48:33
Sell
21 May 2021 56.00 Call
Premium: 234

Stock Price At Alert Generation: 55.34
Bid: 2.34
Ask: 2.44
Alert generated at: Mon, 03 May 2021 12:38:35
Sell
21 May 2021 56.00 Call
Premium: 234

Stock Price At Alert Generation: 55.17
Bid: 2.34
Ask: 2.44
Alert generated at: Mon, 03 May 2021 12:28:32
Sell
21 May 2021 56.00 Call
Premium: 234

Stock Price At Alert Generation: 55.1
Bid: 2.34
Ask: 2.44
Alert generated at: Mon, 03 May 2021 12:18:33
Sell
21 May 2021 56.00 Call
Premium: 234

Stock Price At Alert Generation: 55.1
Bid: 2.34
Ask: 2.44
Alert generated at: Mon, 03 May 2021 12:08:33
Sell
21 May 2021 327.50 Call
Premium: 484

Stock Price At Alert Generation: 321.9
Bid: 4.85
Ask: 4.95
Alert generated at: Mon, 03 May 2021 19:58:39
Sell
21 May 2021 327.50 Call
Premium: 509

Stock Price At Alert Generation: 322.77
Bid: 5.1
Ask: 5.2
Alert generated at: Mon, 03 May 2021 19:48:37
Sell
21 May 2021 327.50 Call
Premium: 520

Stock Price At Alert Generation: 322.82
Bid: 5.2
Ask: 5.3
Alert generated at: Mon, 03 May 2021 19:38:35
Sell
21 May 2021 327.50 Call
Premium: 530

Stock Price At Alert Generation: 323.15
Bid: 5.3
Ask: 5.4
Alert generated at: Mon, 03 May 2021 19:28:35
Sell
21 May 2021 327.50 Call
Premium: 530

Stock Price At Alert Generation: 323.11
Bid: 5.3
Ask: 5.4
Alert generated at: Mon, 03 May 2021 19:18:36
Sell
21 May 2021 327.50 Call
Premium: 530

Stock Price At Alert Generation: 323.29
Bid: 5.3
Ask: 5.4
Alert generated at: Mon, 03 May 2021 19:08:31
Sell
21 May 2021 327.50 Call
Premium: 530

Stock Price At Alert Generation: 323.25
Bid: 5.3
Ask: 5.4
Alert generated at: Mon, 03 May 2021 18:58:33
Sell
21 May 2021 327.50 Call
Premium: 535

Stock Price At Alert Generation: 323.42
Bid: 5.35
Ask: 5.45
Alert generated at: Mon, 03 May 2021 18:48:35
Sell
21 May 2021 327.50 Call
Premium: 535

Stock Price At Alert Generation: 323.37
Bid: 5.35
Ask: 5.45
Alert generated at: Mon, 03 May 2021 18:38:35
Sell
21 May 2021 327.50 Call
Premium: 540

Stock Price At Alert Generation: 323.46
Bid: 5.4
Ask: 5.5
Alert generated at: Mon, 03 May 2021 18:28:35
Sell
21 May 2021 327.50 Call
Premium: 550

Stock Price At Alert Generation: 323.72
Bid: 5.5
Ask: 5.6
Alert generated at: Mon, 03 May 2021 18:18:35
Sell
21 May 2021 327.50 Call
Premium: 535

Stock Price At Alert Generation: 323.41
Bid: 5.35
Ask: 5.45
Alert generated at: Mon, 03 May 2021 18:08:31
Sell
21 May 2021 327.50 Call
Premium: 515

Stock Price At Alert Generation: 322.66
Bid: 5.15
Ask: 5.2
Alert generated at: Mon, 03 May 2021 17:58:35
Sell
21 May 2021 327.50 Call
Premium: 505

Stock Price At Alert Generation: 322.37
Bid: 5.05
Ask: 5.15
Alert generated at: Mon, 03 May 2021 17:48:37
Sell
21 May 2021 327.50 Call
Premium: 500

Stock Price At Alert Generation: 322.19
Bid: 5.0
Ask: 5.1
Alert generated at: Mon, 03 May 2021 17:38:35
Sell
21 May 2021 327.50 Call
Premium: 525

Stock Price At Alert Generation: 322.67
Bid: 5.25
Ask: 5.3
Alert generated at: Mon, 03 May 2021 17:28:33
Sell
21 May 2021 327.50 Call
Premium: 535

Stock Price At Alert Generation: 323.02
Bid: 5.35
Ask: 5.45
Alert generated at: Mon, 03 May 2021 17:18:37
Sell
21 May 2021 327.50 Call
Premium: 535

Stock Price At Alert Generation: 323.2
Bid: 5.35
Ask: 5.45
Alert generated at: Mon, 03 May 2021 17:08:39
Sell
21 May 2021 327.50 Call
Premium: 530

Stock Price At Alert Generation: 322.76
Bid: 5.3
Ask: 5.45
Alert generated at: Mon, 03 May 2021 16:58:33
Sell
21 May 2021 327.50 Call
Premium: 520

Stock Price At Alert Generation: 322.48
Bid: 5.2
Ask: 5.3
Alert generated at: Mon, 03 May 2021 16:48:37
Sell
21 May 2021 327.50 Call
Premium: 540

Stock Price At Alert Generation: 323.05
Bid: 5.4
Ask: 5.5
Alert generated at: Mon, 03 May 2021 16:38:37
Sell
21 May 2021 327.50 Call
Premium: 525

Stock Price At Alert Generation: 323.05
Bid: 5.25
Ask: 5.35
Alert generated at: Mon, 03 May 2021 16:28:35
Sell
21 May 2021 327.50 Call
Premium: 525

Stock Price At Alert Generation: 322.91
Bid: 5.25
Ask: 5.35
Alert generated at: Mon, 03 May 2021 16:18:37
Sell
21 May 2021 327.50 Call
Premium: 505

Stock Price At Alert Generation: 322.79
Bid: 5.05
Ask: 5.1
Alert generated at: Mon, 03 May 2021 16:08:35
Sell
21 May 2021 327.50 Call
Premium: 525

Stock Price At Alert Generation: 322.88
Bid: 5.25
Ask: 5.35
Alert generated at: Mon, 03 May 2021 15:58:35
Sell
21 May 2021 327.50 Call
Premium: 535

Stock Price At Alert Generation: 323.56
Bid: 5.35
Ask: 5.5
Alert generated at: Mon, 03 May 2021 15:48:33
Sell
21 May 2021 327.50 Call
Premium: 550

Stock Price At Alert Generation: 323.92
Bid: 5.5
Ask: 5.6
Alert generated at: Mon, 03 May 2021 15:38:35
Sell
21 May 2021 327.50 Call
Premium: 509

Stock Price At Alert Generation: 322.62
Bid: 5.1
Ask: 5.25
Alert generated at: Mon, 03 May 2021 15:28:37
Sell
21 May 2021 327.50 Call
Premium: 540

Stock Price At Alert Generation: 323.56
Bid: 5.4
Ask: 5.5
Alert generated at: Mon, 03 May 2021 15:18:37
Sell
21 May 2021 330.00 Call
Premium: 484

Stock Price At Alert Generation: 324.76
Bid: 4.85
Ask: 4.95
Alert generated at: Mon, 03 May 2021 15:08:37
Sell
21 May 2021 330.00 Call
Premium: 515

Stock Price At Alert Generation: 325.06
Bid: 5.15
Ask: 5.2
Alert generated at: Mon, 03 May 2021 14:58:33
Sell
21 May 2021 330.00 Call
Premium: 525

Stock Price At Alert Generation: 325.39
Bid: 5.25
Ask: 5.35
Alert generated at: Mon, 03 May 2021 14:48:31
Sell
21 May 2021 330.00 Call
Premium: 540

Stock Price At Alert Generation: 326.14
Bid: 5.4
Ask: 5.5
Alert generated at: Mon, 03 May 2021 14:38:31
Sell
21 May 2021 332.50 Call
Premium: 470

Stock Price At Alert Generation: 326.82
Bid: 4.7
Ask: 4.8
Alert generated at: Mon, 03 May 2021 14:28:33
Sell
21 May 2021 332.50 Call
Premium: 525

Stock Price At Alert Generation: 327.84
Bid: 5.25
Ask: 5.35
Alert generated at: Mon, 03 May 2021 14:18:31
Sell
21 May 2021 332.50 Call
Premium: 550

Stock Price At Alert Generation: 327.6
Bid: 5.5
Ask: 5.6
Alert generated at: Mon, 03 May 2021 14:08:33
Sell
21 May 2021 332.50 Call
Premium: 509

Stock Price At Alert Generation: 327.45
Bid: 5.1
Ask: 5.2
Alert generated at: Mon, 03 May 2021 13:58:31
Sell
21 May 2021 330.00 Call
Premium: 500

Stock Price At Alert Generation: 324.32
Bid: 5.0
Ask: 5.1
Alert generated at: Mon, 03 May 2021 13:48:35
Sell
21 May 2021 330.00 Call
Premium: 520

Stock Price At Alert Generation: 324.78
Bid: 5.2
Ask: 5.3
Alert generated at: Mon, 03 May 2021 13:38:32
Sell
21 May 2021 330.00 Call
Premium: 550

Stock Price At Alert Generation: 325.95
Bid: 5.5
Ask: 6.0
Alert generated at: Mon, 03 May 2021 13:28:35
Sell
21 May 2021 330.00 Call
Premium: 550

Stock Price At Alert Generation: 325.9
Bid: 5.5
Ask: 6.0
Alert generated at: Mon, 03 May 2021 13:18:35
Sell
21 May 2021 330.00 Call
Premium: 550

Stock Price At Alert Generation: 325.65
Bid: 5.5
Ask: 6.0
Alert generated at: Mon, 03 May 2021 13:08:33
Sell
21 May 2021 330.00 Call
Premium: 550

Stock Price At Alert Generation: 325.61
Bid: 5.5
Ask: 6.0
Alert generated at: Mon, 03 May 2021 12:58:33
Sell
21 May 2021 330.00 Call
Premium: 550

Stock Price At Alert Generation: 325.6
Bid: 5.5
Ask: 6.0
Alert generated at: Mon, 03 May 2021 12:48:33
Sell
21 May 2021 330.00 Call
Premium: 550

Stock Price At Alert Generation: 325.45
Bid: 5.5
Ask: 6.0
Alert generated at: Mon, 03 May 2021 12:38:35
Sell
21 May 2021 330.00 Call
Premium: 550

Stock Price At Alert Generation: 325.45
Bid: 5.5
Ask: 6.0
Alert generated at: Mon, 03 May 2021 12:28:32
Sell
21 May 2021 330.00 Call
Premium: 550

Stock Price At Alert Generation: 325.2
Bid: 5.5
Ask: 6.0
Alert generated at: Mon, 03 May 2021 12:18:33
Sell
21 May 2021 330.00 Call
Premium: 550

Stock Price At Alert Generation: 325.21
Bid: 5.5
Ask: 6.0
Alert generated at: Mon, 03 May 2021 12:08:33
Sell
21 May 2021 235.00 Call
Premium: 550

Stock Price At Alert Generation: 231.05
Bid: 5.5
Ask: 5.65
Alert generated at: Mon, 03 May 2021 19:58:39
Sell
21 May 2021 235.00 Call
Premium: 530

Stock Price At Alert Generation: 230.7
Bid: 5.3
Ask: 5.4
Alert generated at: Mon, 03 May 2021 19:48:37
Sell
21 May 2021 235.00 Call
Premium: 535

Stock Price At Alert Generation: 230.97
Bid: 5.35
Ask: 5.45
Alert generated at: Mon, 03 May 2021 19:38:35
Sell
21 May 2021 235.00 Call
Premium: 555

Stock Price At Alert Generation: 231.51
Bid: 5.55
Ask: 5.7
Alert generated at: Mon, 03 May 2021 19:28:35
Sell
21 May 2021 235.00 Call
Premium: 555

Stock Price At Alert Generation: 231.52
Bid: 5.55
Ask: 5.7
Alert generated at: Mon, 03 May 2021 19:18:36
Sell
21 May 2021 235.00 Call
Premium: 535

Stock Price At Alert Generation: 231.35
Bid: 5.35
Ask: 5.55
Alert generated at: Mon, 03 May 2021 19:08:31
Sell
21 May 2021 235.00 Call
Premium: 545

Stock Price At Alert Generation: 231.51
Bid: 5.45
Ask: 5.65
Alert generated at: Mon, 03 May 2021 18:58:33
Sell
21 May 2021 235.00 Call
Premium: 555

Stock Price At Alert Generation: 231.71
Bid: 5.55
Ask: 5.75
Alert generated at: Mon, 03 May 2021 18:48:35
Sell
21 May 2021 235.00 Call
Premium: 560

Stock Price At Alert Generation: 231.86
Bid: 5.6
Ask: 5.8
Alert generated at: Mon, 03 May 2021 18:38:35
Sell
21 May 2021 235.00 Call
Premium: 560

Stock Price At Alert Generation: 231.97
Bid: 5.6
Ask: 5.75
Alert generated at: Mon, 03 May 2021 18:28:35
Sell
21 May 2021 237.50 Call
Premium: 495

Stock Price At Alert Generation: 232.86
Bid: 4.95
Ask: 5.1
Alert generated at: Mon, 03 May 2021 18:18:35
Sell
21 May 2021 237.50 Call
Premium: 490

Stock Price At Alert Generation: 233.0
Bid: 4.9
Ask: 5.15
Alert generated at: Mon, 03 May 2021 18:08:31
Sell
21 May 2021 237.50 Call
Premium: 500

Stock Price At Alert Generation: 233.09
Bid: 5.0
Ask: 5.2
Alert generated at: Mon, 03 May 2021 17:58:35
Sell
21 May 2021 237.50 Call
Premium: 505

Stock Price At Alert Generation: 233.21
Bid: 5.05
Ask: 5.35
Alert generated at: Mon, 03 May 2021 17:48:37
Sell
21 May 2021 237.50 Call
Premium: 515

Stock Price At Alert Generation: 233.57
Bid: 5.15
Ask: 5.3
Alert generated at: Mon, 03 May 2021 17:38:35
Sell
21 May 2021 237.50 Call
Premium: 525

Stock Price At Alert Generation: 233.74
Bid: 5.25
Ask: 5.45
Alert generated at: Mon, 03 May 2021 17:28:33
Sell
21 May 2021 237.50 Call
Premium: 560

Stock Price At Alert Generation: 234.62
Bid: 5.6
Ask: 5.85
Alert generated at: Mon, 03 May 2021 17:18:37
Sell
21 May 2021 237.50 Call
Premium: 565

Stock Price At Alert Generation: 234.66
Bid: 5.65
Ask: 5.85
Alert generated at: Mon, 03 May 2021 17:08:39
Sell
21 May 2021 237.50 Call
Premium: 590

Stock Price At Alert Generation: 235.11
Bid: 5.9
Ask: 6.15
Alert generated at: Mon, 03 May 2021 16:58:33
Sell
21 May 2021 237.50 Call
Premium: 575

Stock Price At Alert Generation: 234.85
Bid: 5.75
Ask: 6.0
Alert generated at: Mon, 03 May 2021 16:48:37
Sell
21 May 2021 240.00 Call
Premium: 495

Stock Price At Alert Generation: 235.43
Bid: 4.95
Ask: 5.2
Alert generated at: Mon, 03 May 2021 16:38:37
Sell
21 May 2021 237.50 Call
Premium: 575

Stock Price At Alert Generation: 234.79
Bid: 5.75
Ask: 5.95
Alert generated at: Mon, 03 May 2021 16:28:35
Sell
21 May 2021 237.50 Call
Premium: 555

Stock Price At Alert Generation: 234.52
Bid: 5.55
Ask: 5.8
Alert generated at: Mon, 03 May 2021 16:18:37
Sell
21 May 2021 237.50 Call
Premium: 565

Stock Price At Alert Generation: 234.5
Bid: 5.65
Ask: 5.85
Alert generated at: Mon, 03 May 2021 16:08:35
Sell
21 May 2021 237.50 Call
Premium: 555

Stock Price At Alert Generation: 234.61
Bid: 5.55
Ask: 5.85
Alert generated at: Mon, 03 May 2021 15:58:35
Sell
21 May 2021 237.50 Call
Premium: 570

Stock Price At Alert Generation: 234.6
Bid: 5.7
Ask: 5.85
Alert generated at: Mon, 03 May 2021 15:48:33
Sell
21 May 2021 237.50 Call
Premium: 540

Stock Price At Alert Generation: 234.03
Bid: 5.4
Ask: 5.55
Alert generated at: Mon, 03 May 2021 15:38:35
Sell
21 May 2021 237.50 Call
Premium: 520

Stock Price At Alert Generation: 233.56
Bid: 5.2
Ask: 5.45
Alert generated at: Mon, 03 May 2021 15:28:37
Sell
21 May 2021 237.50 Call
Premium: 540

Stock Price At Alert Generation: 234.06
Bid: 5.4
Ask: 5.55
Alert generated at: Mon, 03 May 2021 15:18:37
Sell
21 May 2021 240.00 Call
Premium: 515

Stock Price At Alert Generation: 235.46
Bid: 5.15
Ask: 5.3
Alert generated at: Mon, 03 May 2021 15:08:37
Sell
21 May 2021 240.00 Call
Premium: 500

Stock Price At Alert Generation: 235.26
Bid: 5.0
Ask: 5.2
Alert generated at: Mon, 03 May 2021 14:58:33
Sell
21 May 2021 240.00 Call
Premium: 535

Stock Price At Alert Generation: 235.88
Bid: 5.35
Ask: 5.45
Alert generated at: Mon, 03 May 2021 14:48:31
Sell
21 May 2021 240.00 Call
Premium: 525

Stock Price At Alert Generation: 235.92
Bid: 5.25
Ask: 5.4
Alert generated at: Mon, 03 May 2021 14:38:31
Sell
21 May 2021 240.00 Call
Premium: 530

Stock Price At Alert Generation: 235.37
Bid: 5.3
Ask: 5.5
Alert generated at: Mon, 03 May 2021 14:28:33
Sell
21 May 2021 237.50 Call
Premium: 585

Stock Price At Alert Generation: 234.61
Bid: 5.85
Ask: 6.0
Alert generated at: Mon, 03 May 2021 14:18:31
Sell
21 May 2021 237.50 Call
Premium: 555

Stock Price At Alert Generation: 233.85
Bid: 5.55
Ask: 5.8
Alert generated at: Mon, 03 May 2021 14:08:33
Sell
21 May 2021 237.50 Call
Premium: 525

Stock Price At Alert Generation: 233.14
Bid: 5.25
Ask: 5.5
Alert generated at: Mon, 03 May 2021 13:58:31
Sell
21 May 2021 235.00 Call
Premium: 555

Stock Price At Alert Generation: 231.32
Bid: 5.55
Ask: 5.75
Alert generated at: Mon, 03 May 2021 13:48:35
Sell
21 May 2021 235.00 Call
Premium: 509

Stock Price At Alert Generation: 231.17
Bid: 5.1
Ask: 5.3
Alert generated at: Mon, 03 May 2021 13:38:32
Sell
21 May 2021 235.00 Call
Premium: 535

Stock Price At Alert Generation: 231.02
Bid: 5.35
Ask: 5.6
Alert generated at: Mon, 03 May 2021 13:28:35
Sell
21 May 2021 235.00 Call
Premium: 535

Stock Price At Alert Generation: 231.12
Bid: 5.35
Ask: 5.6
Alert generated at: Mon, 03 May 2021 13:18:35
Sell
21 May 2021 235.00 Call
Premium: 535

Stock Price At Alert Generation: 231.12
Bid: 5.35
Ask: 5.6
Alert generated at: Mon, 03 May 2021 13:08:33
Sell
21 May 2021 235.00 Call
Premium: 535

Stock Price At Alert Generation: 231.12
Bid: 5.35
Ask: 5.6
Alert generated at: Mon, 03 May 2021 12:58:33
Sell
21 May 2021 235.00 Call
Premium: 535

Stock Price At Alert Generation: 231.12
Bid: 5.35
Ask: 5.6
Alert generated at: Mon, 03 May 2021 12:48:33
Sell
21 May 2021 235.00 Call
Premium: 535

Stock Price At Alert Generation: 231.01
Bid: 5.35
Ask: 5.6
Alert generated at: Mon, 03 May 2021 12:38:35
Sell
21 May 2021 235.00 Call
Premium: 535

Stock Price At Alert Generation: 231.01
Bid: 5.35
Ask: 5.6
Alert generated at: Mon, 03 May 2021 12:28:32
Sell
21 May 2021 235.00 Call
Premium: 535

Stock Price At Alert Generation: 231.25
Bid: 5.35
Ask: 5.6
Alert generated at: Mon, 03 May 2021 12:18:33
Sell
21 May 2021 235.00 Call
Premium: 535

Stock Price At Alert Generation: 230.9
Bid: 5.35
Ask: 5.6
Alert generated at: Mon, 03 May 2021 12:08:33
Sell
21 May 2021 187.50 Call
Premium: 440

Stock Price At Alert Generation: 185.48
Bid: 4.4
Ask: 4.5
Alert generated at: Mon, 03 May 2021 19:58:39
Sell
21 May 2021 187.50 Call
Premium: 455

Stock Price At Alert Generation: 185.62
Bid: 4.55
Ask: 4.7
Alert generated at: Mon, 03 May 2021 19:48:37
Sell
21 May 2021 187.50 Call
Premium: 425

Stock Price At Alert Generation: 185.41
Bid: 4.25
Ask: 4.45
Alert generated at: Mon, 03 May 2021 19:38:35
Sell
21 May 2021 187.50 Call
Premium: 425

Stock Price At Alert Generation: 185.29
Bid: 4.25
Ask: 4.4
Alert generated at: Mon, 03 May 2021 19:28:35
Sell
21 May 2021 190.00 Call
Premium: 355

Stock Price At Alert Generation: 185.65
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 03 May 2021 19:18:36
Sell
21 May 2021 190.00 Call
Premium: 355

Stock Price At Alert Generation: 185.73
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 03 May 2021 19:08:31
Sell
21 May 2021 190.00 Call
Premium: 360

Stock Price At Alert Generation: 185.76
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 03 May 2021 18:58:33
Sell
21 May 2021 190.00 Call
Premium: 360

Stock Price At Alert Generation: 185.86
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 03 May 2021 18:48:35
Sell
21 May 2021 190.00 Call
Premium: 365

Stock Price At Alert Generation: 185.98
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 03 May 2021 18:38:35
Sell
21 May 2021 190.00 Call
Premium: 360

Stock Price At Alert Generation: 185.83
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 03 May 2021 18:28:35
Sell
21 May 2021 190.00 Call
Premium: 355

Stock Price At Alert Generation: 185.72
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 03 May 2021 18:18:35
Sell
21 May 2021 190.00 Call
Premium: 365

Stock Price At Alert Generation: 185.84
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 03 May 2021 18:08:31
Sell
21 May 2021 190.00 Call
Premium: 360

Stock Price At Alert Generation: 185.67
Bid: 3.6
Ask: 3.65
Alert generated at: Mon, 03 May 2021 17:58:35
Sell
21 May 2021 187.50 Call
Premium: 445

Stock Price At Alert Generation: 185.51
Bid: 4.45
Ask: 4.55
Alert generated at: Mon, 03 May 2021 17:48:37
Sell
21 May 2021 187.50 Call
Premium: 445

Stock Price At Alert Generation: 185.56
Bid: 4.45
Ask: 4.5
Alert generated at: Mon, 03 May 2021 17:38:35
Sell
21 May 2021 190.00 Call
Premium: 350

Stock Price At Alert Generation: 185.67
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 03 May 2021 17:28:33
Sell
21 May 2021 190.00 Call
Premium: 360

Stock Price At Alert Generation: 185.78
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 03 May 2021 17:18:37
Sell
21 May 2021 190.00 Call
Premium: 350

Stock Price At Alert Generation: 185.67
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 03 May 2021 17:08:39
Sell
21 May 2021 190.00 Call
Premium: 365

Stock Price At Alert Generation: 185.74
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 03 May 2021 16:58:33
Sell
21 May 2021 190.00 Call
Premium: 375

Stock Price At Alert Generation: 186.09
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 03 May 2021 16:48:37
Sell
21 May 2021 190.00 Call
Premium: 380

Stock Price At Alert Generation: 186.3
Bid: 3.8
Ask: 3.9
Alert generated at: Mon, 03 May 2021 16:38:37
Sell
21 May 2021 190.00 Call
Premium: 385

Stock Price At Alert Generation: 186.5
Bid: 3.85
Ask: 3.95
Alert generated at: Mon, 03 May 2021 16:28:35
Sell
21 May 2021 190.00 Call
Premium: 390

Stock Price At Alert Generation: 186.59
Bid: 3.9
Ask: 4.0
Alert generated at: Mon, 03 May 2021 16:18:37
Sell
21 May 2021 190.00 Call
Premium: 380

Stock Price At Alert Generation: 186.43
Bid: 3.8
Ask: 3.9
Alert generated at: Mon, 03 May 2021 16:08:35
Sell
21 May 2021 190.00 Call
Premium: 380

Stock Price At Alert Generation: 186.45
Bid: 3.8
Ask: 3.85
Alert generated at: Mon, 03 May 2021 15:58:35
Sell
21 May 2021 190.00 Call
Premium: 380

Stock Price At Alert Generation: 186.71
Bid: 3.8
Ask: 3.95
Alert generated at: Mon, 03 May 2021 15:48:33
Sell
21 May 2021 190.00 Call
Premium: 400

Stock Price At Alert Generation: 186.91
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 03 May 2021 15:38:35
Sell
21 May 2021 190.00 Call
Premium: 405

Stock Price At Alert Generation: 187.14
Bid: 4.05
Ask: 4.15
Alert generated at: Mon, 03 May 2021 15:28:37
Sell
21 May 2021 190.00 Call
Premium: 430

Stock Price At Alert Generation: 187.67
Bid: 4.3
Ask: 4.45
Alert generated at: Mon, 03 May 2021 15:18:37
Sell
21 May 2021 190.00 Call
Premium: 434

Stock Price At Alert Generation: 187.6
Bid: 4.35
Ask: 4.45
Alert generated at: Mon, 03 May 2021 15:08:37
Sell
21 May 2021 190.00 Call
Premium: 440

Stock Price At Alert Generation: 187.74
Bid: 4.4
Ask: 4.55
Alert generated at: Mon, 03 May 2021 14:58:33
Sell
21 May 2021 192.50 Call
Premium: 360

Stock Price At Alert Generation: 188.15
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 03 May 2021 14:48:31
Sell
21 May 2021 192.50 Call
Premium: 380

Stock Price At Alert Generation: 188.57
Bid: 3.8
Ask: 3.95
Alert generated at: Mon, 03 May 2021 14:38:31
Sell
21 May 2021 192.50 Call
Premium: 365

Stock Price At Alert Generation: 188.34
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 03 May 2021 14:28:33
Sell
21 May 2021 192.50 Call
Premium: 365

Stock Price At Alert Generation: 188.12
Bid: 3.65
Ask: 3.85
Alert generated at: Mon, 03 May 2021 14:18:31
Sell
21 May 2021 192.50 Call
Premium: 405

Stock Price At Alert Generation: 188.95
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 03 May 2021 14:08:33
Sell
21 May 2021 192.50 Call
Premium: 385

Stock Price At Alert Generation: 188.52
Bid: 3.85
Ask: 4.0
Alert generated at: Mon, 03 May 2021 13:58:31
Sell
21 May 2021 190.00 Call
Premium: 484

Stock Price At Alert Generation: 188.0
Bid: 4.85
Ask: 4.95
Alert generated at: Mon, 03 May 2021 13:48:35
Sell
21 May 2021 190.00 Call
Premium: 484

Stock Price At Alert Generation: 188.08
Bid: 4.85
Ask: 4.95
Alert generated at: Mon, 03 May 2021 13:38:32
Sell
21 May 2021 190.00 Call
Premium: 395

Stock Price At Alert Generation: 187.42
Bid: 3.95
Ask: 4.15
Alert generated at: Mon, 03 May 2021 13:28:35
Sell
21 May 2021 190.00 Call
Premium: 395

Stock Price At Alert Generation: 187.04
Bid: 3.95
Ask: 4.15
Alert generated at: Mon, 03 May 2021 13:18:35
Sell
21 May 2021 190.00 Call
Premium: 395

Stock Price At Alert Generation: 186.95
Bid: 3.95
Ask: 4.15
Alert generated at: Mon, 03 May 2021 13:08:33
Sell
21 May 2021 190.00 Call
Premium: 395

Stock Price At Alert Generation: 187.01
Bid: 3.95
Ask: 4.15
Alert generated at: Mon, 03 May 2021 12:58:33
Sell
21 May 2021 190.00 Call
Premium: 395

Stock Price At Alert Generation: 187.25
Bid: 3.95
Ask: 4.15
Alert generated at: Mon, 03 May 2021 12:48:33
Sell
21 May 2021 190.00 Call
Premium: 395

Stock Price At Alert Generation: 187.43
Bid: 3.95
Ask: 4.15
Alert generated at: Mon, 03 May 2021 12:38:35
Sell
21 May 2021 190.00 Call
Premium: 395

Stock Price At Alert Generation: 187.43
Bid: 3.95
Ask: 4.15
Alert generated at: Mon, 03 May 2021 12:28:32
Sell
21 May 2021 190.00 Call
Premium: 395

Stock Price At Alert Generation: 187.41
Bid: 3.95
Ask: 4.15
Alert generated at: Mon, 03 May 2021 12:18:33
Sell
21 May 2021 190.00 Call
Premium: 395

Stock Price At Alert Generation: 187.4
Bid: 3.95
Ask: 4.15
Alert generated at: Mon, 03 May 2021 12:08:33