Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
21 May 2021 62.50 Call
Premium: 273

Stock Price At Alert Generation: 61.74
Bid: 2.73
Ask: 2.78
Alert generated at: Fri, 30 Apr 2021 19:58:54
Sell
21 May 2021 62.50 Call
Premium: 270

Stock Price At Alert Generation: 61.77
Bid: 2.7
Ask: 2.75
Alert generated at: Fri, 30 Apr 2021 19:48:55
Sell
21 May 2021 63.00 Call
Premium: 263

Stock Price At Alert Generation: 62.09
Bid: 2.63
Ask: 2.67
Alert generated at: Fri, 30 Apr 2021 19:38:55
Sell
21 May 2021 63.00 Call
Premium: 259

Stock Price At Alert Generation: 61.97
Bid: 2.59
Ask: 2.64
Alert generated at: Fri, 30 Apr 2021 19:28:57
Sell
21 May 2021 62.50 Call
Premium: 277

Stock Price At Alert Generation: 61.88
Bid: 2.77
Ask: 2.84
Alert generated at: Fri, 30 Apr 2021 19:18:53
Sell
21 May 2021 63.00 Call
Premium: 263

Stock Price At Alert Generation: 62.03
Bid: 2.63
Ask: 2.67
Alert generated at: Fri, 30 Apr 2021 19:08:51
Sell
21 May 2021 63.00 Call
Premium: 273

Stock Price At Alert Generation: 62.24
Bid: 2.73
Ask: 2.78
Alert generated at: Fri, 30 Apr 2021 18:58:53
Sell
21 May 2021 63.00 Call
Premium: 273

Stock Price At Alert Generation: 62.29
Bid: 2.73
Ask: 2.77
Alert generated at: Fri, 30 Apr 2021 18:48:53
Sell
21 May 2021 63.00 Call
Premium: 267

Stock Price At Alert Generation: 62.05
Bid: 2.67
Ask: 2.72
Alert generated at: Fri, 30 Apr 2021 18:38:51
Sell
21 May 2021 63.00 Call
Premium: 259

Stock Price At Alert Generation: 61.91
Bid: 2.59
Ask: 2.62
Alert generated at: Fri, 30 Apr 2021 18:28:53
Sell
21 May 2021 62.50 Call
Premium: 275

Stock Price At Alert Generation: 61.75
Bid: 2.75
Ask: 2.79
Alert generated at: Fri, 30 Apr 2021 18:18:55
Sell
21 May 2021 62.50 Call
Premium: 276

Stock Price At Alert Generation: 61.79
Bid: 2.76
Ask: 2.82
Alert generated at: Fri, 30 Apr 2021 18:08:57
Sell
21 May 2021 62.50 Call
Premium: 277

Stock Price At Alert Generation: 61.83
Bid: 2.77
Ask: 2.82
Alert generated at: Fri, 30 Apr 2021 17:58:55
Sell
21 May 2021 62.50 Call
Premium: 274

Stock Price At Alert Generation: 61.8
Bid: 2.74
Ask: 2.79
Alert generated at: Fri, 30 Apr 2021 17:48:54
Sell
21 May 2021 62.50 Call
Premium: 277

Stock Price At Alert Generation: 61.77
Bid: 2.77
Ask: 2.8
Alert generated at: Fri, 30 Apr 2021 17:38:53
Sell
21 May 2021 62.50 Call
Premium: 279

Stock Price At Alert Generation: 61.88
Bid: 2.79
Ask: 2.82
Alert generated at: Fri, 30 Apr 2021 17:28:55
Sell
21 May 2021 63.00 Call
Premium: 266

Stock Price At Alert Generation: 62.08
Bid: 2.66
Ask: 2.69
Alert generated at: Fri, 30 Apr 2021 17:18:55
Sell
21 May 2021 63.00 Call
Premium: 270

Stock Price At Alert Generation: 62.08
Bid: 2.7
Ask: 2.75
Alert generated at: Fri, 30 Apr 2021 16:59:17
Sell
21 May 2021 64.00 Call
Premium: 239

Stock Price At Alert Generation: 62.16
Bid: 2.39
Ask: 2.41
Alert generated at: Fri, 30 Apr 2021 16:49:39
Sell
21 May 2021 63.00 Call
Premium: 265

Stock Price At Alert Generation: 62.01
Bid: 2.65
Ask: 2.68
Alert generated at: Fri, 30 Apr 2021 16:39:19
Sell
21 May 2021 63.00 Call
Premium: 265

Stock Price At Alert Generation: 62.07
Bid: 2.65
Ask: 2.68
Alert generated at: Fri, 30 Apr 2021 16:29:05
Sell
21 May 2021 63.00 Call
Premium: 281

Stock Price At Alert Generation: 62.25
Bid: 2.81
Ask: 2.85
Alert generated at: Fri, 30 Apr 2021 16:19:11
Sell
21 May 2021 63.00 Call
Premium: 282

Stock Price At Alert Generation: 62.22
Bid: 2.82
Ask: 2.86
Alert generated at: Fri, 30 Apr 2021 16:09:37
Sell
21 May 2021 63.00 Call
Premium: 271

Stock Price At Alert Generation: 62.02
Bid: 2.71
Ask: 2.75
Alert generated at: Fri, 30 Apr 2021 15:49:15
Sell
21 May 2021 63.00 Call
Premium: 270

Stock Price At Alert Generation: 61.98
Bid: 2.7
Ask: 2.76
Alert generated at: Fri, 30 Apr 2021 15:38:55
Sell
21 May 2021 62.50 Call
Premium: 275

Stock Price At Alert Generation: 61.73
Bid: 2.75
Ask: 2.81
Alert generated at: Fri, 30 Apr 2021 15:28:55
Sell
21 May 2021 62.50 Call
Premium: 283

Stock Price At Alert Generation: 61.67
Bid: 2.83
Ask: 2.89
Alert generated at: Fri, 30 Apr 2021 15:19:45
Sell
21 May 2021 62.50 Call
Premium: 286

Stock Price At Alert Generation: 61.82
Bid: 2.86
Ask: 2.92
Alert generated at: Fri, 30 Apr 2021 15:09:13
Sell
21 May 2021 63.00 Call
Premium: 287

Stock Price At Alert Generation: 62.26
Bid: 2.87
Ask: 2.93
Alert generated at: Fri, 30 Apr 2021 14:59:19
Sell
21 May 2021 63.00 Call
Premium: 287

Stock Price At Alert Generation: 62.33
Bid: 2.87
Ask: 2.93
Alert generated at: Fri, 30 Apr 2021 14:49:12
Sell
21 May 2021 63.50 Call
Premium: 300

Stock Price At Alert Generation: 62.86
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 30 Apr 2021 14:19:03
Sell
21 May 2021 64.00 Call
Premium: 285

Stock Price At Alert Generation: 62.98
Bid: 2.85
Ask: 2.92
Alert generated at: Fri, 30 Apr 2021 14:09:12
Sell
21 May 2021 63.50 Call
Premium: 283

Stock Price At Alert Generation: 62.46
Bid: 2.83
Ask: 2.89
Alert generated at: Fri, 30 Apr 2021 13:59:20
Sell
21 May 2021 63.00 Call
Premium: 298

Stock Price At Alert Generation: 62.24
Bid: 2.98
Ask: 3.05
Alert generated at: Fri, 30 Apr 2021 13:48:50
Sell
21 May 2021 62.50 Call
Premium: 292

Stock Price At Alert Generation: 61.71
Bid: 2.92
Ask: 2.98
Alert generated at: Fri, 30 Apr 2021 13:38:51
Sell
21 May 2021 61.50 Call
Premium: 365

Stock Price At Alert Generation: 60.73
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 30 Apr 2021 13:28:51
Sell
21 May 2021 61.50 Call
Premium: 365

Stock Price At Alert Generation: 60.8
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 30 Apr 2021 13:18:53
Sell
21 May 2021 61.50 Call
Premium: 365

Stock Price At Alert Generation: 60.83
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 30 Apr 2021 13:08:51
Sell
21 May 2021 61.50 Call
Premium: 365

Stock Price At Alert Generation: 60.83
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 30 Apr 2021 12:58:53
Sell
21 May 2021 62.00 Call
Premium: 345

Stock Price At Alert Generation: 61.0
Bid: 3.45
Ask: 3.5
Alert generated at: Fri, 30 Apr 2021 12:48:51
Sell
21 May 2021 62.00 Call
Premium: 345

Stock Price At Alert Generation: 61.15
Bid: 3.45
Ask: 3.5
Alert generated at: Fri, 30 Apr 2021 12:38:49
Sell
21 May 2021 62.00 Call
Premium: 345

Stock Price At Alert Generation: 61.15
Bid: 3.45
Ask: 3.5
Alert generated at: Fri, 30 Apr 2021 12:28:47
Sell
21 May 2021 62.00 Call
Premium: 345

Stock Price At Alert Generation: 61.18
Bid: 3.45
Ask: 3.5
Alert generated at: Fri, 30 Apr 2021 12:18:49
Sell
21 May 2021 62.00 Call
Premium: 345

Stock Price At Alert Generation: 61.28
Bid: 3.45
Ask: 3.5
Alert generated at: Fri, 30 Apr 2021 12:08:49
Sell
21 May 2021 67.50 Call
Premium: 263

Stock Price At Alert Generation: 66.38
Bid: 2.63
Ask: 2.7
Alert generated at: Fri, 30 Apr 2021 19:58:54
Sell
21 May 2021 67.00 Call
Premium: 271

Stock Price At Alert Generation: 66.14
Bid: 2.71
Ask: 2.8
Alert generated at: Fri, 30 Apr 2021 19:48:55
Sell
21 May 2021 67.00 Call
Premium: 271

Stock Price At Alert Generation: 66.18
Bid: 2.71
Ask: 2.82
Alert generated at: Fri, 30 Apr 2021 19:38:55
Sell
21 May 2021 67.00 Call
Premium: 272

Stock Price At Alert Generation: 66.15
Bid: 2.72
Ask: 2.78
Alert generated at: Fri, 30 Apr 2021 19:28:57
Sell
21 May 2021 67.00 Call
Premium: 256

Stock Price At Alert Generation: 65.92
Bid: 2.56
Ask: 2.74
Alert generated at: Fri, 30 Apr 2021 19:18:53
Sell
21 May 2021 67.00 Call
Premium: 273

Stock Price At Alert Generation: 66.25
Bid: 2.73
Ask: 2.78
Alert generated at: Fri, 30 Apr 2021 19:08:51
Sell
21 May 2021 67.00 Call
Premium: 276

Stock Price At Alert Generation: 66.32
Bid: 2.76
Ask: 2.81
Alert generated at: Fri, 30 Apr 2021 18:58:53
Sell
21 May 2021 67.50 Call
Premium: 266

Stock Price At Alert Generation: 66.42
Bid: 2.66
Ask: 2.71
Alert generated at: Fri, 30 Apr 2021 18:48:53
Sell
21 May 2021 67.00 Call
Premium: 281

Stock Price At Alert Generation: 66.27
Bid: 2.81
Ask: 2.88
Alert generated at: Fri, 30 Apr 2021 18:38:51
Sell
21 May 2021 67.00 Call
Premium: 275

Stock Price At Alert Generation: 66.18
Bid: 2.75
Ask: 2.8
Alert generated at: Fri, 30 Apr 2021 18:28:53
Sell
21 May 2021 67.00 Call
Premium: 280

Stock Price At Alert Generation: 66.3
Bid: 2.8
Ask: 2.86
Alert generated at: Fri, 30 Apr 2021 18:18:55
Sell
21 May 2021 67.00 Call
Premium: 280

Stock Price At Alert Generation: 66.26
Bid: 2.8
Ask: 2.88
Alert generated at: Fri, 30 Apr 2021 18:08:57
Sell
21 May 2021 67.00 Call
Premium: 283

Stock Price At Alert Generation: 66.31
Bid: 2.83
Ask: 2.89
Alert generated at: Fri, 30 Apr 2021 17:58:55
Sell
21 May 2021 67.00 Call
Premium: 280

Stock Price At Alert Generation: 66.27
Bid: 2.8
Ask: 2.9
Alert generated at: Fri, 30 Apr 2021 17:48:54
Sell
21 May 2021 67.50 Call
Premium: 273

Stock Price At Alert Generation: 66.61
Bid: 2.73
Ask: 2.79
Alert generated at: Fri, 30 Apr 2021 17:38:53
Sell
21 May 2021 67.50 Call
Premium: 275

Stock Price At Alert Generation: 66.62
Bid: 2.75
Ask: 2.82
Alert generated at: Fri, 30 Apr 2021 17:28:55
Sell
21 May 2021 67.50 Call
Premium: 278

Stock Price At Alert Generation: 66.63
Bid: 2.78
Ask: 2.85
Alert generated at: Fri, 30 Apr 2021 17:18:55
Sell
21 May 2021 67.50 Call
Premium: 272

Stock Price At Alert Generation: 66.35
Bid: 2.72
Ask: 2.77
Alert generated at: Fri, 30 Apr 2021 16:59:17
Sell
21 May 2021 67.50 Call
Premium: 284

Stock Price At Alert Generation: 66.61
Bid: 2.84
Ask: 2.9
Alert generated at: Fri, 30 Apr 2021 16:49:39
Sell
21 May 2021 67.50 Call
Premium: 280

Stock Price At Alert Generation: 66.63
Bid: 2.8
Ask: 2.85
Alert generated at: Fri, 30 Apr 2021 16:39:19
Sell
21 May 2021 68.00 Call
Premium: 266

Stock Price At Alert Generation: 66.85
Bid: 2.66
Ask: 2.72
Alert generated at: Fri, 30 Apr 2021 16:29:05
Sell
21 May 2021 67.50 Call
Premium: 291

Stock Price At Alert Generation: 66.75
Bid: 2.91
Ask: 2.96
Alert generated at: Fri, 30 Apr 2021 16:19:11
Sell
21 May 2021 67.50 Call
Premium: 290

Stock Price At Alert Generation: 66.8
Bid: 2.9
Ask: 2.95
Alert generated at: Fri, 30 Apr 2021 16:09:37
Sell
21 May 2021 67.50 Call
Premium: 287

Stock Price At Alert Generation: 66.67
Bid: 2.87
Ask: 2.93
Alert generated at: Fri, 30 Apr 2021 15:49:15
Sell
21 May 2021 67.50 Call
Premium: 269

Stock Price At Alert Generation: 66.37
Bid: 2.69
Ask: 2.8
Alert generated at: Fri, 30 Apr 2021 15:38:55
Sell
21 May 2021 67.50 Call
Premium: 263

Stock Price At Alert Generation: 66.36
Bid: 2.63
Ask: 2.81
Alert generated at: Fri, 30 Apr 2021 15:28:55
Sell
21 May 2021 67.50 Call
Premium: 281

Stock Price At Alert Generation: 66.58
Bid: 2.81
Ask: 2.87
Alert generated at: Fri, 30 Apr 2021 15:19:45
Sell
21 May 2021 67.00 Call
Premium: 283

Stock Price At Alert Generation: 66.22
Bid: 2.83
Ask: 2.89
Alert generated at: Fri, 30 Apr 2021 15:09:13
Sell
21 May 2021 67.50 Call
Premium: 278

Stock Price At Alert Generation: 66.62
Bid: 2.78
Ask: 2.83
Alert generated at: Fri, 30 Apr 2021 14:59:19
Sell
21 May 2021 68.00 Call
Premium: 273

Stock Price At Alert Generation: 66.87
Bid: 2.73
Ask: 2.79
Alert generated at: Fri, 30 Apr 2021 14:49:12
Sell
21 May 2021 68.00 Call
Premium: 283

Stock Price At Alert Generation: 67.07
Bid: 2.83
Ask: 2.91
Alert generated at: Fri, 30 Apr 2021 14:19:03
Sell
21 May 2021 68.00 Call
Premium: 282

Stock Price At Alert Generation: 66.95
Bid: 2.82
Ask: 2.9
Alert generated at: Fri, 30 Apr 2021 14:09:12
Sell
21 May 2021 67.50 Call
Premium: 300

Stock Price At Alert Generation: 66.82
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 30 Apr 2021 13:59:20
Sell
21 May 2021 67.50 Call
Premium: 263

Stock Price At Alert Generation: 66.35
Bid: 2.63
Ask: 2.82
Alert generated at: Fri, 30 Apr 2021 13:38:51
Sell
21 May 2021 68.00 Call
Premium: 345

Stock Price At Alert Generation: 66.87
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 30 Apr 2021 13:28:51
Sell
21 May 2021 68.00 Call
Premium: 345

Stock Price At Alert Generation: 66.82
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 30 Apr 2021 13:18:53
Sell
21 May 2021 68.00 Call
Premium: 345

Stock Price At Alert Generation: 66.86
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 30 Apr 2021 13:08:51
Sell
21 May 2021 68.00 Call
Premium: 345

Stock Price At Alert Generation: 66.75
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 30 Apr 2021 12:58:53
Sell
21 May 2021 68.00 Call
Premium: 345

Stock Price At Alert Generation: 66.74
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 30 Apr 2021 12:48:51
Sell
21 May 2021 68.00 Call
Premium: 345

Stock Price At Alert Generation: 66.71
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 30 Apr 2021 12:38:49
Sell
21 May 2021 68.00 Call
Premium: 345

Stock Price At Alert Generation: 67.15
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 30 Apr 2021 12:28:47
Sell
21 May 2021 68.00 Call
Premium: 345

Stock Price At Alert Generation: 67.1
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 30 Apr 2021 12:18:49
Sell
21 May 2021 68.00 Call
Premium: 345

Stock Price At Alert Generation: 67.2
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 30 Apr 2021 12:08:49
Sell
21 May 2021 133.00 Call
Premium: 206

Stock Price At Alert Generation: 131.19
Bid: 2.07
Ask: 2.1
Alert generated at: Fri, 30 Apr 2021 19:58:54
Sell
21 May 2021 133.00 Call
Premium: 213

Stock Price At Alert Generation: 131.37
Bid: 2.13
Ask: 2.14
Alert generated at: Fri, 30 Apr 2021 19:48:55
Sell
21 May 2021 133.00 Call
Premium: 225

Stock Price At Alert Generation: 131.63
Bid: 2.26
Ask: 2.28
Alert generated at: Fri, 30 Apr 2021 19:38:55
Sell
21 May 2021 133.00 Call
Premium: 225

Stock Price At Alert Generation: 131.59
Bid: 2.25
Ask: 2.26
Alert generated at: Fri, 30 Apr 2021 19:28:57
Sell
21 May 2021 133.00 Call
Premium: 218

Stock Price At Alert Generation: 131.55
Bid: 2.18
Ask: 2.21
Alert generated at: Fri, 30 Apr 2021 19:18:53
Sell
21 May 2021 134.00 Call
Premium: 191

Stock Price At Alert Generation: 131.86
Bid: 1.91
Ask: 1.93
Alert generated at: Fri, 30 Apr 2021 19:08:51
Sell
21 May 2021 134.00 Call
Premium: 196

Stock Price At Alert Generation: 131.94
Bid: 1.96
Ask: 1.98
Alert generated at: Fri, 30 Apr 2021 18:58:53
Sell
21 May 2021 134.00 Call
Premium: 199

Stock Price At Alert Generation: 131.93
Bid: 1.99
Ask: 2.0
Alert generated at: Fri, 30 Apr 2021 18:48:53
Sell
21 May 2021 134.00 Call
Premium: 197

Stock Price At Alert Generation: 131.86
Bid: 1.97
Ask: 1.98
Alert generated at: Fri, 30 Apr 2021 18:38:51
Sell
21 May 2021 133.00 Call
Premium: 229

Stock Price At Alert Generation: 131.64
Bid: 2.29
Ask: 2.31
Alert generated at: Fri, 30 Apr 2021 18:28:53
Sell
21 May 2021 133.00 Call
Premium: 225

Stock Price At Alert Generation: 131.63
Bid: 2.25
Ask: 2.26
Alert generated at: Fri, 30 Apr 2021 18:18:55
Sell
21 May 2021 134.00 Call
Premium: 191

Stock Price At Alert Generation: 131.71
Bid: 1.91
Ask: 1.92
Alert generated at: Fri, 30 Apr 2021 18:08:57
Sell
21 May 2021 134.00 Call
Premium: 188

Stock Price At Alert Generation: 131.74
Bid: 1.88
Ask: 1.9
Alert generated at: Fri, 30 Apr 2021 17:58:55
Sell
21 May 2021 134.00 Call
Premium: 192

Stock Price At Alert Generation: 132.01
Bid: 1.92
Ask: 1.94
Alert generated at: Fri, 30 Apr 2021 17:48:54
Sell
21 May 2021 134.00 Call
Premium: 204

Stock Price At Alert Generation: 132.24
Bid: 2.04
Ask: 2.05
Alert generated at: Fri, 30 Apr 2021 17:38:53
Sell
21 May 2021 134.00 Call
Premium: 212

Stock Price At Alert Generation: 132.42
Bid: 2.12
Ask: 2.13
Alert generated at: Fri, 30 Apr 2021 17:28:55
Sell
21 May 2021 134.00 Call
Premium: 215

Stock Price At Alert Generation: 132.4
Bid: 2.15
Ask: 2.17
Alert generated at: Fri, 30 Apr 2021 17:18:55
Sell
21 May 2021 134.00 Call
Premium: 212

Stock Price At Alert Generation: 132.33
Bid: 2.12
Ask: 2.14
Alert generated at: Fri, 30 Apr 2021 16:59:17
Sell
21 May 2021 134.00 Call
Premium: 225

Stock Price At Alert Generation: 132.62
Bid: 2.26
Ask: 2.28
Alert generated at: Fri, 30 Apr 2021 16:49:39
Sell
21 May 2021 135.00 Call
Premium: 197

Stock Price At Alert Generation: 132.96
Bid: 1.97
Ask: 1.98
Alert generated at: Fri, 30 Apr 2021 16:39:19
Sell
21 May 2021 135.00 Call
Premium: 206

Stock Price At Alert Generation: 133.1
Bid: 2.07
Ask: 2.09
Alert generated at: Fri, 30 Apr 2021 16:29:05
Sell
21 May 2021 135.00 Call
Premium: 209

Stock Price At Alert Generation: 133.07
Bid: 2.09
Ask: 2.1
Alert generated at: Fri, 30 Apr 2021 16:19:11
Sell
21 May 2021 135.00 Call
Premium: 206

Stock Price At Alert Generation: 132.96
Bid: 2.07
Ask: 2.09
Alert generated at: Fri, 30 Apr 2021 16:09:37
Sell
21 May 2021 135.00 Call
Premium: 215

Stock Price At Alert Generation: 133.16
Bid: 2.15
Ask: 2.16
Alert generated at: Fri, 30 Apr 2021 15:49:15
Sell
21 May 2021 135.00 Call
Premium: 215

Stock Price At Alert Generation: 133.11
Bid: 2.15
Ask: 2.16
Alert generated at: Fri, 30 Apr 2021 15:38:55
Sell
21 May 2021 135.00 Call
Premium: 217

Stock Price At Alert Generation: 133.12
Bid: 2.17
Ask: 2.18
Alert generated at: Fri, 30 Apr 2021 15:28:55
Sell
21 May 2021 135.00 Call
Premium: 216

Stock Price At Alert Generation: 133.13
Bid: 2.16
Ask: 2.18
Alert generated at: Fri, 30 Apr 2021 15:19:45
Sell
21 May 2021 135.00 Call
Premium: 217

Stock Price At Alert Generation: 133.14
Bid: 2.17
Ask: 2.19
Alert generated at: Fri, 30 Apr 2021 15:09:13
Sell
21 May 2021 135.00 Call
Premium: 231

Stock Price At Alert Generation: 133.44
Bid: 2.32
Ask: 2.33
Alert generated at: Fri, 30 Apr 2021 14:59:19
Sell
21 May 2021 135.00 Call
Premium: 229

Stock Price At Alert Generation: 133.41
Bid: 2.3
Ask: 2.31
Alert generated at: Fri, 30 Apr 2021 14:49:12
Sell
21 May 2021 135.00 Call
Premium: 222

Stock Price At Alert Generation: 133.12
Bid: 2.22
Ask: 2.24
Alert generated at: Fri, 30 Apr 2021 14:29:16
Sell
21 May 2021 134.00 Call
Premium: 247

Stock Price At Alert Generation: 132.65
Bid: 2.47
Ask: 2.49
Alert generated at: Fri, 30 Apr 2021 14:19:03
Sell
21 May 2021 134.00 Call
Premium: 235

Stock Price At Alert Generation: 132.25
Bid: 2.35
Ask: 2.37
Alert generated at: Fri, 30 Apr 2021 14:09:12
Sell
21 May 2021 134.00 Call
Premium: 246

Stock Price At Alert Generation: 132.57
Bid: 2.46
Ask: 2.48
Alert generated at: Fri, 30 Apr 2021 13:59:20
Sell
21 May 2021 134.00 Call
Premium: 241

Stock Price At Alert Generation: 132.31
Bid: 2.41
Ask: 2.44
Alert generated at: Fri, 30 Apr 2021 13:48:50
Sell
21 May 2021 134.00 Call
Premium: 240

Stock Price At Alert Generation: 132.28
Bid: 2.4
Ask: 2.41
Alert generated at: Fri, 30 Apr 2021 13:38:51
Sell
21 May 2021 134.00 Call
Premium: 293

Stock Price At Alert Generation: 132.02
Bid: 2.93
Ask: 2.97
Alert generated at: Fri, 30 Apr 2021 13:28:51
Sell
21 May 2021 134.00 Call
Premium: 293

Stock Price At Alert Generation: 131.97
Bid: 2.93
Ask: 2.97
Alert generated at: Fri, 30 Apr 2021 13:18:53
Sell
21 May 2021 134.00 Call
Premium: 293

Stock Price At Alert Generation: 131.93
Bid: 2.93
Ask: 2.97
Alert generated at: Fri, 30 Apr 2021 13:08:51
Sell
21 May 2021 134.00 Call
Premium: 293

Stock Price At Alert Generation: 131.86
Bid: 2.93
Ask: 2.97
Alert generated at: Fri, 30 Apr 2021 12:58:53
Sell
21 May 2021 134.00 Call
Premium: 293

Stock Price At Alert Generation: 131.77
Bid: 2.93
Ask: 2.97
Alert generated at: Fri, 30 Apr 2021 12:48:51
Sell
21 May 2021 134.00 Call
Premium: 293

Stock Price At Alert Generation: 131.69
Bid: 2.93
Ask: 2.97
Alert generated at: Fri, 30 Apr 2021 12:38:49
Sell
21 May 2021 134.00 Call
Premium: 293

Stock Price At Alert Generation: 131.93
Bid: 2.93
Ask: 2.97
Alert generated at: Fri, 30 Apr 2021 12:28:47
Sell
21 May 2021 134.00 Call
Premium: 293

Stock Price At Alert Generation: 131.83
Bid: 2.93
Ask: 2.97
Alert generated at: Fri, 30 Apr 2021 12:18:49
Sell
21 May 2021 134.00 Call
Premium: 293

Stock Price At Alert Generation: 131.87
Bid: 2.93
Ask: 2.97
Alert generated at: Fri, 30 Apr 2021 12:08:49
Sell
21 May 2021 255.00 Call
Premium: 315

Stock Price At Alert Generation: 251.64
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 30 Apr 2021 19:58:54
Sell
21 May 2021 255.00 Call
Premium: 320

Stock Price At Alert Generation: 251.55
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 30 Apr 2021 19:48:55
Sell
21 May 2021 257.50 Call
Premium: 250

Stock Price At Alert Generation: 252.51
Bid: 2.5
Ask: 2.55
Alert generated at: Fri, 30 Apr 2021 19:38:55
Sell
21 May 2021 255.00 Call
Premium: 345

Stock Price At Alert Generation: 252.47
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 30 Apr 2021 19:28:57
Sell
21 May 2021 255.00 Call
Premium: 330

Stock Price At Alert Generation: 252.02
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 30 Apr 2021 19:18:53
Sell
21 May 2021 255.00 Call
Premium: 330

Stock Price At Alert Generation: 252.08
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 30 Apr 2021 19:08:51
Sell
21 May 2021 255.00 Call
Premium: 335

Stock Price At Alert Generation: 252.17
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 30 Apr 2021 18:58:53
Sell
21 May 2021 255.00 Call
Premium: 335

Stock Price At Alert Generation: 252.1
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 30 Apr 2021 18:48:53
Sell
21 May 2021 255.00 Call
Premium: 330

Stock Price At Alert Generation: 251.96
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 30 Apr 2021 18:38:51
Sell
21 May 2021 255.00 Call
Premium: 320

Stock Price At Alert Generation: 251.72
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 30 Apr 2021 18:28:53
Sell
21 May 2021 255.00 Call
Premium: 315

Stock Price At Alert Generation: 251.54
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 30 Apr 2021 18:18:55
Sell
21 May 2021 255.00 Call
Premium: 315

Stock Price At Alert Generation: 251.53
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 30 Apr 2021 18:08:57
Sell
21 May 2021 255.00 Call
Premium: 305

Stock Price At Alert Generation: 251.19
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 30 Apr 2021 17:58:55
Sell
21 May 2021 255.00 Call
Premium: 310

Stock Price At Alert Generation: 251.55
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 30 Apr 2021 17:48:54
Sell
21 May 2021 255.00 Call
Premium: 330

Stock Price At Alert Generation: 251.9
Bid: 3.3
Ask: 3.35
Alert generated at: Fri, 30 Apr 2021 17:38:53
Sell
21 May 2021 255.00 Call
Premium: 320

Stock Price At Alert Generation: 251.62
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 30 Apr 2021 17:28:55
Sell
21 May 2021 255.00 Call
Premium: 320

Stock Price At Alert Generation: 251.58
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 30 Apr 2021 17:18:55
Sell
21 May 2021 255.00 Call
Premium: 315

Stock Price At Alert Generation: 251.35
Bid: 3.15
Ask: 3.2
Alert generated at: Fri, 30 Apr 2021 16:59:17
Sell
21 May 2021 255.00 Call
Premium: 315

Stock Price At Alert Generation: 251.45
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 30 Apr 2021 16:49:39
Sell
21 May 2021 255.00 Call
Premium: 315

Stock Price At Alert Generation: 251.52
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 30 Apr 2021 16:39:19
Sell
21 May 2021 255.00 Call
Premium: 330

Stock Price At Alert Generation: 251.86
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 30 Apr 2021 16:29:05
Sell
21 May 2021 255.00 Call
Premium: 340

Stock Price At Alert Generation: 251.75
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 30 Apr 2021 16:19:11
Sell
21 May 2021 255.00 Call
Premium: 335

Stock Price At Alert Generation: 251.74
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 30 Apr 2021 16:09:37
Sell
21 May 2021 255.00 Call
Premium: 325

Stock Price At Alert Generation: 251.54
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 30 Apr 2021 15:49:15
Sell
21 May 2021 255.00 Call
Premium: 320

Stock Price At Alert Generation: 251.32
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 30 Apr 2021 15:38:55
Sell
21 May 2021 255.00 Call
Premium: 305

Stock Price At Alert Generation: 250.93
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 30 Apr 2021 15:28:55
Sell
21 May 2021 255.00 Call
Premium: 305

Stock Price At Alert Generation: 251.07
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 30 Apr 2021 15:19:45
Sell
21 May 2021 255.00 Call
Premium: 325

Stock Price At Alert Generation: 251.37
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 30 Apr 2021 15:09:13
Sell
21 May 2021 255.00 Call
Premium: 340

Stock Price At Alert Generation: 252.02
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 30 Apr 2021 14:59:19
Sell
21 May 2021 255.00 Call
Premium: 350

Stock Price At Alert Generation: 252.08
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 30 Apr 2021 14:49:12
Sell
21 May 2021 255.00 Call
Premium: 345

Stock Price At Alert Generation: 251.62
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 30 Apr 2021 14:19:03
Sell
21 May 2021 255.00 Call
Premium: 315

Stock Price At Alert Generation: 250.91
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 30 Apr 2021 14:09:12
Sell
21 May 2021 255.00 Call
Premium: 300

Stock Price At Alert Generation: 250.34
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 30 Apr 2021 13:59:20
Sell
21 May 2021 255.00 Call
Premium: 315

Stock Price At Alert Generation: 250.66
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 30 Apr 2021 13:48:50
Sell
21 May 2021 255.00 Call
Premium: 315

Stock Price At Alert Generation: 250.67
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 30 Apr 2021 13:38:51
Sell
21 May 2021 255.00 Call
Premium: 360

Stock Price At Alert Generation: 250.1
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 30 Apr 2021 13:28:51
Sell
21 May 2021 252.50 Call
Premium: 470

Stock Price At Alert Generation: 249.83
Bid: 4.7
Ask: 4.95
Alert generated at: Fri, 30 Apr 2021 13:18:53
Sell
21 May 2021 252.50 Call
Premium: 470

Stock Price At Alert Generation: 249.7
Bid: 4.7
Ask: 4.95
Alert generated at: Fri, 30 Apr 2021 13:08:51
Sell
21 May 2021 255.00 Call
Premium: 360

Stock Price At Alert Generation: 250.03
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 30 Apr 2021 12:58:53
Sell
21 May 2021 252.50 Call
Premium: 470

Stock Price At Alert Generation: 249.77
Bid: 4.7
Ask: 4.95
Alert generated at: Fri, 30 Apr 2021 12:48:51
Sell
21 May 2021 252.50 Call
Premium: 470

Stock Price At Alert Generation: 249.75
Bid: 4.7
Ask: 4.95
Alert generated at: Fri, 30 Apr 2021 12:38:49
Sell
21 May 2021 252.50 Call
Premium: 470

Stock Price At Alert Generation: 250.0
Bid: 4.7
Ask: 4.95
Alert generated at: Fri, 30 Apr 2021 12:28:47
Sell
21 May 2021 255.00 Call
Premium: 360

Stock Price At Alert Generation: 250.1
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 30 Apr 2021 12:18:49
Sell
21 May 2021 255.00 Call
Premium: 360

Stock Price At Alert Generation: 250.11
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 30 Apr 2021 12:08:49
Sell
21 May 2021 520.00 Call
Premium: 935

Stock Price At Alert Generation: 513.45
Bid: 9.35
Ask: 9.55
Alert generated at: Fri, 30 Apr 2021 19:58:54
Sell
21 May 2021 517.50 Call
Premium: 994

Stock Price At Alert Generation: 512.09
Bid: 9.95
Ask: 10.2
Alert generated at: Fri, 30 Apr 2021 19:48:55
Sell
21 May 2021 517.50 Call
Premium: 955

Stock Price At Alert Generation: 512.1
Bid: 9.55
Ask: 9.95
Alert generated at: Fri, 30 Apr 2021 19:38:55
Sell
21 May 2021 517.50 Call
Premium: 980

Stock Price At Alert Generation: 512.08
Bid: 9.8
Ask: 10.0
Alert generated at: Fri, 30 Apr 2021 19:28:57
Sell
21 May 2021 520.00 Call
Premium: 875

Stock Price At Alert Generation: 513.01
Bid: 8.75
Ask: 8.95
Alert generated at: Fri, 30 Apr 2021 19:18:53
Sell
21 May 2021 520.00 Call
Premium: 880

Stock Price At Alert Generation: 513.15
Bid: 8.8
Ask: 8.95
Alert generated at: Fri, 30 Apr 2021 19:08:51
Sell
21 May 2021 520.00 Call
Premium: 905

Stock Price At Alert Generation: 514.03
Bid: 9.05
Ask: 9.2
Alert generated at: Fri, 30 Apr 2021 18:58:53
Sell
21 May 2021 520.00 Call
Premium: 925

Stock Price At Alert Generation: 513.55
Bid: 9.25
Ask: 9.45
Alert generated at: Fri, 30 Apr 2021 18:48:53
Sell
21 May 2021 520.00 Call
Premium: 910

Stock Price At Alert Generation: 514.05
Bid: 9.1
Ask: 9.35
Alert generated at: Fri, 30 Apr 2021 18:38:51
Sell
21 May 2021 520.00 Call
Premium: 925

Stock Price At Alert Generation: 513.58
Bid: 9.25
Ask: 9.5
Alert generated at: Fri, 30 Apr 2021 18:28:53
Sell
21 May 2021 520.00 Call
Premium: 880

Stock Price At Alert Generation: 512.88
Bid: 8.8
Ask: 8.95
Alert generated at: Fri, 30 Apr 2021 18:18:55
Sell
21 May 2021 520.00 Call
Premium: 885

Stock Price At Alert Generation: 513.19
Bid: 8.85
Ask: 9.05
Alert generated at: Fri, 30 Apr 2021 18:08:57
Sell
21 May 2021 520.00 Call
Premium: 880

Stock Price At Alert Generation: 512.48
Bid: 8.8
Ask: 8.95
Alert generated at: Fri, 30 Apr 2021 17:58:55
Sell
21 May 2021 520.00 Call
Premium: 890

Stock Price At Alert Generation: 513.02
Bid: 8.9
Ask: 9.1
Alert generated at: Fri, 30 Apr 2021 17:48:54
Sell
21 May 2021 520.00 Call
Premium: 910

Stock Price At Alert Generation: 513.51
Bid: 9.1
Ask: 9.35
Alert generated at: Fri, 30 Apr 2021 17:38:53
Sell
21 May 2021 520.00 Call
Premium: 925

Stock Price At Alert Generation: 513.52
Bid: 9.25
Ask: 9.5
Alert generated at: Fri, 30 Apr 2021 17:28:55
Sell
21 May 2021 520.00 Call
Premium: 910

Stock Price At Alert Generation: 513.29
Bid: 9.1
Ask: 9.35
Alert generated at: Fri, 30 Apr 2021 17:18:55
Sell
21 May 2021 520.00 Call
Premium: 885

Stock Price At Alert Generation: 512.74
Bid: 8.85
Ask: 9.15
Alert generated at: Fri, 30 Apr 2021 16:59:17
Sell
21 May 2021 520.00 Call
Premium: 890

Stock Price At Alert Generation: 512.84
Bid: 8.9
Ask: 9.05
Alert generated at: Fri, 30 Apr 2021 16:49:39
Sell
21 May 2021 520.00 Call
Premium: 880

Stock Price At Alert Generation: 512.83
Bid: 8.8
Ask: 9.0
Alert generated at: Fri, 30 Apr 2021 16:39:19
Sell
21 May 2021 520.00 Call
Premium: 905

Stock Price At Alert Generation: 513.56
Bid: 9.05
Ask: 9.25
Alert generated at: Fri, 30 Apr 2021 16:29:05
Sell
21 May 2021 520.00 Call
Premium: 905

Stock Price At Alert Generation: 512.98
Bid: 9.05
Ask: 9.25
Alert generated at: Fri, 30 Apr 2021 16:19:11
Sell
21 May 2021 520.00 Call
Premium: 910

Stock Price At Alert Generation: 512.72
Bid: 9.1
Ask: 9.25
Alert generated at: Fri, 30 Apr 2021 16:09:37
Sell
21 May 2021 517.50 Call
Premium: 969

Stock Price At Alert Generation: 511.94
Bid: 9.7
Ask: 10.0
Alert generated at: Fri, 30 Apr 2021 15:49:15
Sell
21 May 2021 517.50 Call
Premium: 985

Stock Price At Alert Generation: 511.84
Bid: 9.85
Ask: 10.1
Alert generated at: Fri, 30 Apr 2021 15:38:55
Sell
21 May 2021 520.00 Call
Premium: 850

Stock Price At Alert Generation: 512.43
Bid: 8.5
Ask: 8.75
Alert generated at: Fri, 30 Apr 2021 15:28:55
Sell
21 May 2021 520.00 Call
Premium: 860

Stock Price At Alert Generation: 512.51
Bid: 8.6
Ask: 8.85
Alert generated at: Fri, 30 Apr 2021 15:19:45
Sell
21 May 2021 520.00 Call
Premium: 869

Stock Price At Alert Generation: 512.45
Bid: 8.7
Ask: 8.95
Alert generated at: Fri, 30 Apr 2021 15:09:13
Sell
21 May 2021 520.00 Call
Premium: 885

Stock Price At Alert Generation: 512.63
Bid: 8.85
Ask: 9.05
Alert generated at: Fri, 30 Apr 2021 14:59:19
Sell
21 May 2021 520.00 Call
Premium: 905

Stock Price At Alert Generation: 513.07
Bid: 9.05
Ask: 9.4
Alert generated at: Fri, 30 Apr 2021 14:49:12
Sell
21 May 2021 515.00 Call
Premium: 940

Stock Price At Alert Generation: 509.08
Bid: 9.4
Ask: 9.95
Alert generated at: Fri, 30 Apr 2021 14:19:03
Sell
21 May 2021 515.00 Call
Premium: 935

Stock Price At Alert Generation: 508.41
Bid: 9.35
Ask: 9.6
Alert generated at: Fri, 30 Apr 2021 14:09:12
Sell
21 May 2021 515.00 Call
Premium: 935

Stock Price At Alert Generation: 507.79
Bid: 9.35
Ask: 9.7
Alert generated at: Fri, 30 Apr 2021 13:59:20
Sell
21 May 2021 515.00 Call
Premium: 915

Stock Price At Alert Generation: 508.08
Bid: 9.15
Ask: 9.5
Alert generated at: Fri, 30 Apr 2021 13:48:50
Sell
21 May 2021 515.00 Call
Premium: 965

Stock Price At Alert Generation: 507.74
Bid: 9.65
Ask: 10.15
Alert generated at: Fri, 30 Apr 2021 13:38:51
Sell
21 May 2021 510.00 Call
Premium: 1180

Stock Price At Alert Generation: 503.11
Bid: 11.8
Ask: 12.0
Alert generated at: Fri, 30 Apr 2021 13:28:51
Sell
21 May 2021 510.00 Call
Premium: 1180

Stock Price At Alert Generation: 503.11
Bid: 11.8
Ask: 12.0
Alert generated at: Fri, 30 Apr 2021 13:18:53
Sell
21 May 2021 510.00 Call
Premium: 1180

Stock Price At Alert Generation: 503.11
Bid: 11.8
Ask: 12.0
Alert generated at: Fri, 30 Apr 2021 13:08:51
Sell
21 May 2021 510.00 Call
Premium: 1180

Stock Price At Alert Generation: 503.11
Bid: 11.8
Ask: 12.0
Alert generated at: Fri, 30 Apr 2021 12:58:53
Sell
21 May 2021 510.00 Call
Premium: 1180

Stock Price At Alert Generation: 503.0
Bid: 11.8
Ask: 12.0
Alert generated at: Fri, 30 Apr 2021 12:48:51
Sell
21 May 2021 510.00 Call
Premium: 1180

Stock Price At Alert Generation: 503.5
Bid: 11.8
Ask: 12.0
Alert generated at: Fri, 30 Apr 2021 12:38:49
Sell
21 May 2021 510.00 Call
Premium: 1180

Stock Price At Alert Generation: 503.5
Bid: 11.8
Ask: 12.0
Alert generated at: Fri, 30 Apr 2021 12:28:47
Sell
21 May 2021 510.00 Call
Premium: 1180

Stock Price At Alert Generation: 503.48
Bid: 11.8
Ask: 12.0
Alert generated at: Fri, 30 Apr 2021 12:18:49
Sell
21 May 2021 510.00 Call
Premium: 1180

Stock Price At Alert Generation: 503.48
Bid: 11.8
Ask: 12.0
Alert generated at: Fri, 30 Apr 2021 12:08:49
Sell
21 May 2021 347.50 Call
Premium: 1989

Stock Price At Alert Generation: 343.29
Bid: 19.9
Ask: 20.2
Alert generated at: Fri, 30 Apr 2021 19:58:54
Sell
21 May 2021 347.50 Call
Premium: 2035

Stock Price At Alert Generation: 343.76
Bid: 20.35
Ask: 20.6
Alert generated at: Fri, 30 Apr 2021 19:48:55
Sell
21 May 2021 347.50 Call
Premium: 2030

Stock Price At Alert Generation: 343.74
Bid: 20.3
Ask: 20.9
Alert generated at: Fri, 30 Apr 2021 19:38:55
Sell
21 May 2021 347.50 Call
Premium: 2035

Stock Price At Alert Generation: 343.38
Bid: 20.35
Ask: 20.85
Alert generated at: Fri, 30 Apr 2021 19:28:57
Sell
21 May 2021 347.50 Call
Premium: 1964

Stock Price At Alert Generation: 342.13
Bid: 19.65
Ask: 20.25
Alert generated at: Fri, 30 Apr 2021 19:18:53
Sell
21 May 2021 347.50 Call
Premium: 1985

Stock Price At Alert Generation: 342.6
Bid: 19.85
Ask: 20.45
Alert generated at: Fri, 30 Apr 2021 19:08:51
Sell
21 May 2021 347.50 Call
Premium: 2005

Stock Price At Alert Generation: 342.65
Bid: 20.05
Ask: 20.7
Alert generated at: Fri, 30 Apr 2021 18:58:53
Sell
21 May 2021 347.50 Call
Premium: 2055

Stock Price At Alert Generation: 343.52
Bid: 20.55
Ask: 21.0
Alert generated at: Fri, 30 Apr 2021 18:48:53
Sell
21 May 2021 347.50 Call
Premium: 2025

Stock Price At Alert Generation: 342.82
Bid: 20.25
Ask: 20.75
Alert generated at: Fri, 30 Apr 2021 18:38:51
Sell
21 May 2021 347.50 Call
Premium: 2035

Stock Price At Alert Generation: 342.89
Bid: 20.35
Ask: 20.95
Alert generated at: Fri, 30 Apr 2021 18:28:53
Sell
21 May 2021 347.50 Call
Premium: 2005

Stock Price At Alert Generation: 342.69
Bid: 20.05
Ask: 20.7
Alert generated at: Fri, 30 Apr 2021 18:18:55
Sell
21 May 2021 347.50 Call
Premium: 2030

Stock Price At Alert Generation: 342.65
Bid: 20.3
Ask: 21.05
Alert generated at: Fri, 30 Apr 2021 18:08:57
Sell
21 May 2021 347.50 Call
Premium: 2020

Stock Price At Alert Generation: 343.17
Bid: 20.2
Ask: 20.75
Alert generated at: Fri, 30 Apr 2021 17:58:55
Sell
21 May 2021 347.50 Call
Premium: 2055

Stock Price At Alert Generation: 343.4
Bid: 20.55
Ask: 21.15
Alert generated at: Fri, 30 Apr 2021 17:48:54
Sell
21 May 2021 350.00 Call
Premium: 2060

Stock Price At Alert Generation: 345.74
Bid: 20.6
Ask: 21.1
Alert generated at: Fri, 30 Apr 2021 17:38:53
Sell
21 May 2021 352.50 Call
Premium: 1995

Stock Price At Alert Generation: 346.61
Bid: 19.95
Ask: 20.5
Alert generated at: Fri, 30 Apr 2021 17:28:55
Sell
21 May 2021 352.50 Call
Premium: 2020

Stock Price At Alert Generation: 347.02
Bid: 20.2
Ask: 20.65
Alert generated at: Fri, 30 Apr 2021 17:18:55
Sell
21 May 2021 350.00 Call
Premium: 2060

Stock Price At Alert Generation: 344.87
Bid: 20.6
Ask: 21.0
Alert generated at: Fri, 30 Apr 2021 16:59:17
Sell
21 May 2021 350.00 Call
Premium: 2070

Stock Price At Alert Generation: 345.73
Bid: 20.7
Ask: 21.15
Alert generated at: Fri, 30 Apr 2021 16:49:39
Sell
21 May 2021 350.00 Call
Premium: 2030

Stock Price At Alert Generation: 344.93
Bid: 20.3
Ask: 20.8
Alert generated at: Fri, 30 Apr 2021 16:39:19
Sell
21 May 2021 350.00 Call
Premium: 2075

Stock Price At Alert Generation: 345.4
Bid: 20.75
Ask: 21.65
Alert generated at: Fri, 30 Apr 2021 16:29:05
Sell
21 May 2021 352.50 Call
Premium: 2035

Stock Price At Alert Generation: 345.94
Bid: 20.35
Ask: 20.9
Alert generated at: Fri, 30 Apr 2021 16:19:11
Sell
21 May 2021 350.00 Call
Premium: 2150

Stock Price At Alert Generation: 346.28
Bid: 21.5
Ask: 21.85
Alert generated at: Fri, 30 Apr 2021 16:09:37
Sell
21 May 2021 352.50 Call
Premium: 2085

Stock Price At Alert Generation: 347.42
Bid: 20.85
Ask: 21.7
Alert generated at: Fri, 30 Apr 2021 15:49:15
Sell
21 May 2021 350.00 Call
Premium: 2065

Stock Price At Alert Generation: 345.01
Bid: 20.65
Ask: 21.05
Alert generated at: Fri, 30 Apr 2021 15:38:55
Sell
21 May 2021 350.00 Call
Premium: 2075

Stock Price At Alert Generation: 346.08
Bid: 20.75
Ask: 21.4
Alert generated at: Fri, 30 Apr 2021 15:28:55
Sell
21 May 2021 350.00 Call
Premium: 2085

Stock Price At Alert Generation: 345.16
Bid: 20.85
Ask: 21.4
Alert generated at: Fri, 30 Apr 2021 15:19:45
Sell
21 May 2021 350.00 Call
Premium: 2090

Stock Price At Alert Generation: 345.32
Bid: 20.9
Ask: 21.45
Alert generated at: Fri, 30 Apr 2021 15:09:13
Sell
21 May 2021 352.50 Call
Premium: 2060

Stock Price At Alert Generation: 347.15
Bid: 20.6
Ask: 20.8
Alert generated at: Fri, 30 Apr 2021 14:59:19
Sell
21 May 2021 352.50 Call
Premium: 2115

Stock Price At Alert Generation: 348.6
Bid: 21.15
Ask: 21.8
Alert generated at: Fri, 30 Apr 2021 14:49:12
Sell
21 May 2021 355.00 Call
Premium: 2095

Stock Price At Alert Generation: 350.79
Bid: 20.95
Ask: 21.5
Alert generated at: Fri, 30 Apr 2021 14:19:03
Sell
21 May 2021 355.00 Call
Premium: 2100

Stock Price At Alert Generation: 348.84
Bid: 21.0
Ask: 21.55
Alert generated at: Fri, 30 Apr 2021 14:09:12
Sell
21 May 2021 352.50 Call
Premium: 2025

Stock Price At Alert Generation: 346.77
Bid: 20.25
Ask: 21.4
Alert generated at: Fri, 30 Apr 2021 13:59:20
Sell
21 May 2021 352.50 Call
Premium: 2115

Stock Price At Alert Generation: 347.7
Bid: 21.15
Ask: 22.2
Alert generated at: Fri, 30 Apr 2021 13:48:50
Sell
21 May 2021 352.50 Call
Premium: 1980

Stock Price At Alert Generation: 346.66
Bid: 19.8
Ask: 21.15
Alert generated at: Fri, 30 Apr 2021 13:38:51
Sell
21 May 2021 355.00 Call
Premium: 2415

Stock Price At Alert Generation: 349.0
Bid: 24.15
Ask: 24.65
Alert generated at: Fri, 30 Apr 2021 13:28:51
Sell
21 May 2021 355.00 Call
Premium: 2415

Stock Price At Alert Generation: 348.0
Bid: 24.15
Ask: 24.65
Alert generated at: Fri, 30 Apr 2021 13:18:53
Sell
21 May 2021 350.00 Call
Premium: 2665

Stock Price At Alert Generation: 346.0
Bid: 26.65
Ask: 27.3
Alert generated at: Fri, 30 Apr 2021 13:08:51
Sell
21 May 2021 355.00 Call
Premium: 2415

Stock Price At Alert Generation: 347.35
Bid: 24.15
Ask: 24.65
Alert generated at: Fri, 30 Apr 2021 12:58:53
Sell
21 May 2021 355.00 Call
Premium: 2415

Stock Price At Alert Generation: 347.33
Bid: 24.15
Ask: 24.65
Alert generated at: Fri, 30 Apr 2021 12:48:51
Sell
21 May 2021 355.00 Call
Premium: 2415

Stock Price At Alert Generation: 348.99
Bid: 24.15
Ask: 24.65
Alert generated at: Fri, 30 Apr 2021 12:38:49
Sell
21 May 2021 355.00 Call
Premium: 2415

Stock Price At Alert Generation: 348.0
Bid: 24.15
Ask: 24.65
Alert generated at: Fri, 30 Apr 2021 12:28:47
Sell
21 May 2021 355.00 Call
Premium: 2415

Stock Price At Alert Generation: 350.62
Bid: 24.15
Ask: 24.65
Alert generated at: Fri, 30 Apr 2021 12:18:49
Sell
21 May 2021 357.50 Call
Premium: 2290

Stock Price At Alert Generation: 353.0
Bid: 22.9
Ask: 23.4
Alert generated at: Fri, 30 Apr 2021 12:08:49
Sell
21 May 2021 133.00 Call
Premium: 720

Stock Price At Alert Generation: 131.67
Bid: 7.2
Ask: 7.9
Alert generated at: Fri, 30 Apr 2021 19:58:54
Sell
21 May 2021 134.00 Call
Premium: 690

Stock Price At Alert Generation: 131.9
Bid: 6.9
Ask: 7.15
Alert generated at: Fri, 30 Apr 2021 19:48:55
Sell
21 May 2021 134.00 Call
Premium: 700

Stock Price At Alert Generation: 132.17
Bid: 7.0
Ask: 7.25
Alert generated at: Fri, 30 Apr 2021 19:38:55
Sell
21 May 2021 134.00 Call
Premium: 705

Stock Price At Alert Generation: 132.24
Bid: 7.05
Ask: 7.35
Alert generated at: Fri, 30 Apr 2021 19:28:57
Sell
21 May 2021 134.00 Call
Premium: 705

Stock Price At Alert Generation: 132.13
Bid: 7.05
Ask: 7.25
Alert generated at: Fri, 30 Apr 2021 19:18:53
Sell
21 May 2021 134.00 Call
Premium: 720

Stock Price At Alert Generation: 132.4
Bid: 7.2
Ask: 7.45
Alert generated at: Fri, 30 Apr 2021 19:08:51
Sell
21 May 2021 134.00 Call
Premium: 720

Stock Price At Alert Generation: 132.5
Bid: 7.2
Ask: 7.5
Alert generated at: Fri, 30 Apr 2021 18:58:53
Sell
21 May 2021 134.00 Call
Premium: 730

Stock Price At Alert Generation: 132.5
Bid: 7.3
Ask: 7.55
Alert generated at: Fri, 30 Apr 2021 18:48:53
Sell
21 May 2021 134.00 Call
Premium: 725

Stock Price At Alert Generation: 132.45
Bid: 7.25
Ask: 7.6
Alert generated at: Fri, 30 Apr 2021 18:38:51
Sell
21 May 2021 134.00 Call
Premium: 730

Stock Price At Alert Generation: 132.61
Bid: 7.3
Ask: 7.55
Alert generated at: Fri, 30 Apr 2021 18:28:53
Sell
21 May 2021 134.00 Call
Premium: 725

Stock Price At Alert Generation: 132.46
Bid: 7.25
Ask: 7.5
Alert generated at: Fri, 30 Apr 2021 18:18:55
Sell
21 May 2021 134.00 Call
Premium: 730

Stock Price At Alert Generation: 132.45
Bid: 7.3
Ask: 7.55
Alert generated at: Fri, 30 Apr 2021 18:08:57
Sell
21 May 2021 134.00 Call
Premium: 715

Stock Price At Alert Generation: 132.13
Bid: 7.15
Ask: 7.6
Alert generated at: Fri, 30 Apr 2021 17:58:55
Sell
21 May 2021 134.00 Call
Premium: 730

Stock Price At Alert Generation: 132.55
Bid: 7.3
Ask: 7.5
Alert generated at: Fri, 30 Apr 2021 17:48:54
Sell
21 May 2021 135.00 Call
Premium: 700

Stock Price At Alert Generation: 132.82
Bid: 7.0
Ask: 7.25
Alert generated at: Fri, 30 Apr 2021 17:38:53
Sell
21 May 2021 135.00 Call
Premium: 720

Stock Price At Alert Generation: 133.15
Bid: 7.2
Ask: 7.45
Alert generated at: Fri, 30 Apr 2021 17:28:55
Sell
21 May 2021 135.00 Call
Premium: 730

Stock Price At Alert Generation: 133.41
Bid: 7.3
Ask: 7.75
Alert generated at: Fri, 30 Apr 2021 17:18:55
Sell
21 May 2021 135.00 Call
Premium: 725

Stock Price At Alert Generation: 133.37
Bid: 7.25
Ask: 7.5
Alert generated at: Fri, 30 Apr 2021 16:59:17
Sell
21 May 2021 135.00 Call
Premium: 725

Stock Price At Alert Generation: 133.23
Bid: 7.25
Ask: 7.5
Alert generated at: Fri, 30 Apr 2021 16:49:39
Sell
21 May 2021 135.00 Call
Premium: 715

Stock Price At Alert Generation: 133.06
Bid: 7.15
Ask: 7.4
Alert generated at: Fri, 30 Apr 2021 16:39:19
Sell
21 May 2021 135.00 Call
Premium: 705

Stock Price At Alert Generation: 132.83
Bid: 7.05
Ask: 7.3
Alert generated at: Fri, 30 Apr 2021 16:29:05
Sell
21 May 2021 135.00 Call
Premium: 715

Stock Price At Alert Generation: 133.11
Bid: 7.15
Ask: 7.45
Alert generated at: Fri, 30 Apr 2021 16:19:11
Sell
21 May 2021 135.00 Call
Premium: 710

Stock Price At Alert Generation: 132.8
Bid: 7.1
Ask: 7.35
Alert generated at: Fri, 30 Apr 2021 16:09:37
Sell
21 May 2021 135.00 Call
Premium: 705

Stock Price At Alert Generation: 132.73
Bid: 7.05
Ask: 7.3
Alert generated at: Fri, 30 Apr 2021 15:49:15
Sell
21 May 2021 134.00 Call
Premium: 745

Stock Price At Alert Generation: 132.45
Bid: 7.45
Ask: 7.7
Alert generated at: Fri, 30 Apr 2021 15:38:55
Sell
21 May 2021 135.00 Call
Premium: 695

Stock Price At Alert Generation: 132.73
Bid: 6.95
Ask: 7.35
Alert generated at: Fri, 30 Apr 2021 15:28:55
Sell
21 May 2021 136.00 Call
Premium: 725

Stock Price At Alert Generation: 134.09
Bid: 7.25
Ask: 7.7
Alert generated at: Fri, 30 Apr 2021 15:09:13
Sell
21 May 2021 135.00 Call
Premium: 750

Stock Price At Alert Generation: 133.66
Bid: 7.5
Ask: 7.8
Alert generated at: Fri, 30 Apr 2021 14:59:19
Sell
21 May 2021 135.00 Call
Premium: 710

Stock Price At Alert Generation: 132.96
Bid: 7.1
Ask: 7.45
Alert generated at: Fri, 30 Apr 2021 14:49:12
Sell
21 May 2021 136.00 Call
Premium: 710

Stock Price At Alert Generation: 133.68
Bid: 7.1
Ask: 7.45
Alert generated at: Fri, 30 Apr 2021 14:19:03
Sell
21 May 2021 135.00 Call
Premium: 710

Stock Price At Alert Generation: 132.72
Bid: 7.1
Ask: 7.55
Alert generated at: Fri, 30 Apr 2021 14:09:12
Sell
21 May 2021 135.00 Call
Premium: 725

Stock Price At Alert Generation: 132.91
Bid: 7.25
Ask: 7.55
Alert generated at: Fri, 30 Apr 2021 13:59:20
Sell
21 May 2021 135.00 Call
Premium: 720

Stock Price At Alert Generation: 133.17
Bid: 7.2
Ask: 7.7
Alert generated at: Fri, 30 Apr 2021 13:48:50
Sell
21 May 2021 136.00 Call
Premium: 720

Stock Price At Alert Generation: 133.8
Bid: 7.2
Ask: 7.65
Alert generated at: Fri, 30 Apr 2021 13:38:51
Sell
21 May 2021 134.00 Call
Premium: 780

Stock Price At Alert Generation: 132.08
Bid: 7.8
Ask: 8.15
Alert generated at: Fri, 30 Apr 2021 13:28:51
Sell
21 May 2021 134.00 Call
Premium: 780

Stock Price At Alert Generation: 132.08
Bid: 7.8
Ask: 8.15
Alert generated at: Fri, 30 Apr 2021 13:18:53
Sell
21 May 2021 134.00 Call
Premium: 780

Stock Price At Alert Generation: 132.08
Bid: 7.8
Ask: 8.15
Alert generated at: Fri, 30 Apr 2021 13:08:51
Sell
21 May 2021 134.00 Call
Premium: 780

Stock Price At Alert Generation: 132.08
Bid: 7.8
Ask: 8.15
Alert generated at: Fri, 30 Apr 2021 12:58:53
Sell
21 May 2021 134.00 Call
Premium: 780

Stock Price At Alert Generation: 132.1
Bid: 7.8
Ask: 8.15
Alert generated at: Fri, 30 Apr 2021 12:48:51
Sell
21 May 2021 134.00 Call
Premium: 780

Stock Price At Alert Generation: 132.1
Bid: 7.8
Ask: 8.15
Alert generated at: Fri, 30 Apr 2021 12:38:49
Sell
21 May 2021 134.00 Call
Premium: 780

Stock Price At Alert Generation: 132.1
Bid: 7.8
Ask: 8.15
Alert generated at: Fri, 30 Apr 2021 12:28:47
Sell
21 May 2021 134.00 Call
Premium: 780

Stock Price At Alert Generation: 132.1
Bid: 7.8
Ask: 8.15
Alert generated at: Fri, 30 Apr 2021 12:18:49
Sell
21 May 2021 134.00 Call
Premium: 780

Stock Price At Alert Generation: 132.1
Bid: 7.8
Ask: 8.15
Alert generated at: Fri, 30 Apr 2021 12:08:49
Sell
21 May 2021 607.50 Call
Premium: 1550

Stock Price At Alert Generation: 600.17
Bid: 15.5
Ask: 16.0
Alert generated at: Fri, 30 Apr 2021 19:58:54
Sell
21 May 2021 610.00 Call
Premium: 1500

Stock Price At Alert Generation: 601.57
Bid: 15.0
Ask: 15.3
Alert generated at: Fri, 30 Apr 2021 19:48:55
Sell
21 May 2021 610.00 Call
Premium: 1535

Stock Price At Alert Generation: 603.28
Bid: 15.35
Ask: 15.6
Alert generated at: Fri, 30 Apr 2021 19:38:55
Sell
21 May 2021 610.00 Call
Premium: 1565

Stock Price At Alert Generation: 603.54
Bid: 15.65
Ask: 16.15
Alert generated at: Fri, 30 Apr 2021 19:28:57
Sell
21 May 2021 610.00 Call
Premium: 1525

Stock Price At Alert Generation: 601.64
Bid: 15.25
Ask: 15.5
Alert generated at: Fri, 30 Apr 2021 19:18:53
Sell
21 May 2021 610.00 Call
Premium: 1530

Stock Price At Alert Generation: 603.06
Bid: 15.3
Ask: 15.7
Alert generated at: Fri, 30 Apr 2021 19:08:51
Sell
21 May 2021 610.00 Call
Premium: 1570

Stock Price At Alert Generation: 603.74
Bid: 15.7
Ask: 16.2
Alert generated at: Fri, 30 Apr 2021 18:58:53
Sell
21 May 2021 610.00 Call
Premium: 1555

Stock Price At Alert Generation: 603.52
Bid: 15.55
Ask: 15.8
Alert generated at: Fri, 30 Apr 2021 18:48:53
Sell
21 May 2021 610.00 Call
Premium: 1555

Stock Price At Alert Generation: 603.05
Bid: 15.55
Ask: 15.95
Alert generated at: Fri, 30 Apr 2021 18:38:51
Sell
21 May 2021 610.00 Call
Premium: 1545

Stock Price At Alert Generation: 602.21
Bid: 15.45
Ask: 15.65
Alert generated at: Fri, 30 Apr 2021 18:28:53
Sell
21 May 2021 607.50 Call
Premium: 1610

Stock Price At Alert Generation: 601.32
Bid: 16.1
Ask: 16.35
Alert generated at: Fri, 30 Apr 2021 18:18:55
Sell
21 May 2021 610.00 Call
Premium: 1535

Stock Price At Alert Generation: 601.68
Bid: 15.35
Ask: 15.65
Alert generated at: Fri, 30 Apr 2021 18:08:57
Sell
21 May 2021 610.00 Call
Premium: 1490

Stock Price At Alert Generation: 602.0
Bid: 14.9
Ask: 15.25
Alert generated at: Fri, 30 Apr 2021 17:58:55
Sell
21 May 2021 612.50 Call
Premium: 1560

Stock Price At Alert Generation: 605.85
Bid: 15.6
Ask: 16.25
Alert generated at: Fri, 30 Apr 2021 17:48:54
Sell
21 May 2021 615.00 Call
Premium: 1500

Stock Price At Alert Generation: 606.67
Bid: 15.0
Ask: 15.3
Alert generated at: Fri, 30 Apr 2021 17:38:53
Sell
21 May 2021 615.00 Call
Premium: 1510

Stock Price At Alert Generation: 606.8
Bid: 15.1
Ask: 15.4
Alert generated at: Fri, 30 Apr 2021 17:28:55
Sell
21 May 2021 615.00 Call
Premium: 1550

Stock Price At Alert Generation: 607.44
Bid: 15.5
Ask: 15.75
Alert generated at: Fri, 30 Apr 2021 17:18:55
Sell
21 May 2021 615.00 Call
Premium: 1580

Stock Price At Alert Generation: 607.15
Bid: 15.8
Ask: 16.1
Alert generated at: Fri, 30 Apr 2021 16:59:17
Sell
21 May 2021 615.00 Call
Premium: 1585

Stock Price At Alert Generation: 607.54
Bid: 15.85
Ask: 16.1
Alert generated at: Fri, 30 Apr 2021 16:49:39
Sell
21 May 2021 615.00 Call
Premium: 1545

Stock Price At Alert Generation: 607.34
Bid: 15.45
Ask: 15.75
Alert generated at: Fri, 30 Apr 2021 16:39:19
Sell
21 May 2021 617.50 Call
Premium: 1490

Stock Price At Alert Generation: 608.99
Bid: 14.9
Ask: 15.15
Alert generated at: Fri, 30 Apr 2021 16:29:05
Sell
21 May 2021 615.00 Call
Premium: 1639

Stock Price At Alert Generation: 608.5
Bid: 16.4
Ask: 16.65
Alert generated at: Fri, 30 Apr 2021 16:19:11
Sell
21 May 2021 615.00 Call
Premium: 1685

Stock Price At Alert Generation: 608.79
Bid: 16.85
Ask: 17.15
Alert generated at: Fri, 30 Apr 2021 16:09:37
Sell
21 May 2021 615.00 Call
Premium: 1570

Stock Price At Alert Generation: 606.85
Bid: 15.7
Ask: 15.95
Alert generated at: Fri, 30 Apr 2021 15:49:15
Sell
21 May 2021 615.00 Call
Premium: 1570

Stock Price At Alert Generation: 607.65
Bid: 15.7
Ask: 16.0
Alert generated at: Fri, 30 Apr 2021 15:38:55
Sell
21 May 2021 615.00 Call
Premium: 1540

Stock Price At Alert Generation: 607.31
Bid: 15.4
Ask: 15.7
Alert generated at: Fri, 30 Apr 2021 15:28:55
Sell
21 May 2021 615.00 Call
Premium: 1625

Stock Price At Alert Generation: 607.8
Bid: 16.25
Ask: 16.75
Alert generated at: Fri, 30 Apr 2021 15:19:45
Sell
21 May 2021 615.00 Call
Premium: 1639

Stock Price At Alert Generation: 608.8
Bid: 16.4
Ask: 17.05
Alert generated at: Fri, 30 Apr 2021 15:09:13
Sell
21 May 2021 617.50 Call
Premium: 1575

Stock Price At Alert Generation: 610.21
Bid: 15.75
Ask: 16.3
Alert generated at: Fri, 30 Apr 2021 14:59:19
Sell
21 May 2021 620.00 Call
Premium: 1570

Stock Price At Alert Generation: 612.2
Bid: 15.7
Ask: 16.05
Alert generated at: Fri, 30 Apr 2021 14:49:12
Sell
21 May 2021 617.50 Call
Premium: 1625

Stock Price At Alert Generation: 611.28
Bid: 16.25
Ask: 17.0
Alert generated at: Fri, 30 Apr 2021 14:19:03
Sell
21 May 2021 615.00 Call
Premium: 1614

Stock Price At Alert Generation: 607.2
Bid: 16.15
Ask: 16.5
Alert generated at: Fri, 30 Apr 2021 14:09:12
Sell
21 May 2021 615.00 Call
Premium: 1639

Stock Price At Alert Generation: 607.78
Bid: 16.4
Ask: 16.6
Alert generated at: Fri, 30 Apr 2021 13:59:20
Sell
21 May 2021 615.00 Call
Premium: 1685

Stock Price At Alert Generation: 607.69
Bid: 16.85
Ask: 17.3
Alert generated at: Fri, 30 Apr 2021 13:48:50
Sell
21 May 2021 615.00 Call
Premium: 1675

Stock Price At Alert Generation: 608.28
Bid: 16.75
Ask: 17.5
Alert generated at: Fri, 30 Apr 2021 13:38:51
Sell
21 May 2021 615.00 Call
Premium: 1885

Stock Price At Alert Generation: 605.0
Bid: 18.85
Ask: 19.25
Alert generated at: Fri, 30 Apr 2021 13:28:51
Sell
21 May 2021 615.00 Call
Premium: 1885

Stock Price At Alert Generation: 604.8
Bid: 18.85
Ask: 19.25
Alert generated at: Fri, 30 Apr 2021 13:18:53
Sell
21 May 2021 615.00 Call
Premium: 1885

Stock Price At Alert Generation: 605.0
Bid: 18.85
Ask: 19.25
Alert generated at: Fri, 30 Apr 2021 13:08:51
Sell
21 May 2021 615.00 Call
Premium: 1885

Stock Price At Alert Generation: 605.0
Bid: 18.85
Ask: 19.25
Alert generated at: Fri, 30 Apr 2021 12:58:53
Sell
21 May 2021 610.00 Call
Premium: 2130

Stock Price At Alert Generation: 603.56
Bid: 21.3
Ask: 22.15
Alert generated at: Fri, 30 Apr 2021 12:48:51
Sell
21 May 2021 615.00 Call
Premium: 1885

Stock Price At Alert Generation: 604.11
Bid: 18.85
Ask: 19.25
Alert generated at: Fri, 30 Apr 2021 12:38:49
Sell
21 May 2021 615.00 Call
Premium: 1885

Stock Price At Alert Generation: 605.65
Bid: 18.85
Ask: 19.25
Alert generated at: Fri, 30 Apr 2021 12:28:47
Sell
21 May 2021 615.00 Call
Premium: 1885

Stock Price At Alert Generation: 605.4
Bid: 18.85
Ask: 19.25
Alert generated at: Fri, 30 Apr 2021 12:18:49
Sell
21 May 2021 615.00 Call
Premium: 1885

Stock Price At Alert Generation: 606.12
Bid: 18.85
Ask: 19.25
Alert generated at: Fri, 30 Apr 2021 12:08:49
Sell
21 May 2021 720.00 Call
Premium: 2930

Stock Price At Alert Generation: 708.33
Bid: 29.3
Ask: 29.55
Alert generated at: Fri, 30 Apr 2021 19:58:54
Sell
21 May 2021 710.00 Call
Premium: 3165

Stock Price At Alert Generation: 702.8
Bid: 31.65
Ask: 31.9
Alert generated at: Fri, 30 Apr 2021 19:48:55
Sell
21 May 2021 715.00 Call
Premium: 2970

Stock Price At Alert Generation: 705.85
Bid: 29.7
Ask: 29.9
Alert generated at: Fri, 30 Apr 2021 19:38:55
Sell
21 May 2021 715.00 Call
Premium: 2945

Stock Price At Alert Generation: 704.83
Bid: 29.45
Ask: 29.65
Alert generated at: Fri, 30 Apr 2021 19:28:57
Sell
21 May 2021 710.00 Call
Premium: 3000

Stock Price At Alert Generation: 701.65
Bid: 30.0
Ask: 30.25
Alert generated at: Fri, 30 Apr 2021 19:18:53
Sell
21 May 2021 715.00 Call
Premium: 2905

Stock Price At Alert Generation: 704.01
Bid: 29.05
Ask: 29.3
Alert generated at: Fri, 30 Apr 2021 19:08:51
Sell
21 May 2021 715.00 Call
Premium: 2920

Stock Price At Alert Generation: 704.85
Bid: 29.2
Ask: 29.4
Alert generated at: Fri, 30 Apr 2021 18:58:53
Sell
21 May 2021 715.00 Call
Premium: 2950

Stock Price At Alert Generation: 705.16
Bid: 29.5
Ask: 29.7
Alert generated at: Fri, 30 Apr 2021 18:48:53
Sell
21 May 2021 715.00 Call
Premium: 2930

Stock Price At Alert Generation: 703.93
Bid: 29.3
Ask: 29.5
Alert generated at: Fri, 30 Apr 2021 18:38:51
Sell
21 May 2021 715.00 Call
Premium: 3020

Stock Price At Alert Generation: 704.46
Bid: 30.2
Ask: 30.4
Alert generated at: Fri, 30 Apr 2021 18:28:53
Sell
21 May 2021 715.00 Call
Premium: 3120

Stock Price At Alert Generation: 706.98
Bid: 31.2
Ask: 31.4
Alert generated at: Fri, 30 Apr 2021 18:18:55
Sell
21 May 2021 715.00 Call
Premium: 2990

Stock Price At Alert Generation: 704.26
Bid: 29.9
Ask: 30.1
Alert generated at: Fri, 30 Apr 2021 18:08:57
Sell
21 May 2021 715.00 Call
Premium: 2955

Stock Price At Alert Generation: 703.08
Bid: 29.55
Ask: 29.75
Alert generated at: Fri, 30 Apr 2021 17:58:55
Sell
21 May 2021 715.00 Call
Premium: 3095

Stock Price At Alert Generation: 707.18
Bid: 30.95
Ask: 31.2
Alert generated at: Fri, 30 Apr 2021 17:48:54
Sell
21 May 2021 725.00 Call
Premium: 2955

Stock Price At Alert Generation: 713.66
Bid: 29.55
Ask: 29.75
Alert generated at: Fri, 30 Apr 2021 17:38:53
Sell
21 May 2021 720.00 Call
Premium: 3279

Stock Price At Alert Generation: 712.37
Bid: 32.8
Ask: 33.1
Alert generated at: Fri, 30 Apr 2021 17:28:55
Sell
21 May 2021 720.00 Call
Premium: 3080

Stock Price At Alert Generation: 709.37
Bid: 30.8
Ask: 31.05
Alert generated at: Fri, 30 Apr 2021 17:18:55
Sell
21 May 2021 715.00 Call
Premium: 3075

Stock Price At Alert Generation: 705.9
Bid: 30.75
Ask: 30.95
Alert generated at: Fri, 30 Apr 2021 16:59:17
Sell
21 May 2021 715.00 Call
Premium: 3010

Stock Price At Alert Generation: 705.15
Bid: 30.1
Ask: 30.3
Alert generated at: Fri, 30 Apr 2021 16:49:39
Sell
21 May 2021 715.00 Call
Premium: 2955

Stock Price At Alert Generation: 703.57
Bid: 29.55
Ask: 29.75
Alert generated at: Fri, 30 Apr 2021 16:39:19
Sell
21 May 2021 710.00 Call
Premium: 3180

Stock Price At Alert Generation: 702.83
Bid: 31.8
Ask: 32.05
Alert generated at: Fri, 30 Apr 2021 16:29:05
Sell
21 May 2021 715.00 Call
Premium: 2920

Stock Price At Alert Generation: 702.86
Bid: 29.2
Ask: 29.45
Alert generated at: Fri, 30 Apr 2021 16:19:11
Sell
21 May 2021 710.00 Call
Premium: 3165

Stock Price At Alert Generation: 702.07
Bid: 31.65
Ask: 31.9
Alert generated at: Fri, 30 Apr 2021 16:09:37
Sell
21 May 2021 710.00 Call
Premium: 3155

Stock Price At Alert Generation: 702.62
Bid: 31.55
Ask: 31.75
Alert generated at: Fri, 30 Apr 2021 15:49:15
Sell
21 May 2021 710.00 Call
Premium: 3235

Stock Price At Alert Generation: 702.66
Bid: 32.35
Ask: 32.55
Alert generated at: Fri, 30 Apr 2021 15:38:55
Sell
21 May 2021 705.00 Call
Premium: 3065

Stock Price At Alert Generation: 697.0
Bid: 30.65
Ask: 30.85
Alert generated at: Fri, 30 Apr 2021 15:28:55
Sell
21 May 2021 705.00 Call
Premium: 3065

Stock Price At Alert Generation: 694.7
Bid: 30.65
Ask: 30.9
Alert generated at: Fri, 30 Apr 2021 15:19:45
Sell
21 May 2021 705.00 Call
Premium: 3010

Stock Price At Alert Generation: 693.41
Bid: 30.1
Ask: 30.35
Alert generated at: Fri, 30 Apr 2021 15:09:13
Sell
21 May 2021 705.00 Call
Premium: 3145

Stock Price At Alert Generation: 695.25
Bid: 31.45
Ask: 31.65
Alert generated at: Fri, 30 Apr 2021 14:59:19
Sell
21 May 2021 710.00 Call
Premium: 3005

Stock Price At Alert Generation: 699.3
Bid: 30.05
Ask: 30.3
Alert generated at: Fri, 30 Apr 2021 14:49:12
Sell
21 May 2021 695.00 Call
Premium: 3215

Stock Price At Alert Generation: 687.26
Bid: 32.15
Ask: 32.4
Alert generated at: Fri, 30 Apr 2021 14:19:03
Sell
21 May 2021 695.00 Call
Premium: 3115

Stock Price At Alert Generation: 684.32
Bid: 31.15
Ask: 31.45
Alert generated at: Fri, 30 Apr 2021 14:09:12
Sell
21 May 2021 690.00 Call
Premium: 3130

Stock Price At Alert Generation: 681.63
Bid: 31.3
Ask: 31.55
Alert generated at: Fri, 30 Apr 2021 13:59:20
Sell
21 May 2021 685.00 Call
Premium: 3045

Stock Price At Alert Generation: 674.67
Bid: 30.45
Ask: 30.65
Alert generated at: Fri, 30 Apr 2021 13:48:50
Sell
21 May 2021 680.00 Call
Premium: 3070

Stock Price At Alert Generation: 669.19
Bid: 30.7
Ask: 31.05
Alert generated at: Fri, 30 Apr 2021 13:38:51
Sell
21 May 2021 675.00 Call
Premium: 3570

Stock Price At Alert Generation: 667.5
Bid: 35.7
Ask: 36.15
Alert generated at: Fri, 30 Apr 2021 13:28:51
Sell
21 May 2021 675.00 Call
Premium: 3570

Stock Price At Alert Generation: 665.71
Bid: 35.7
Ask: 36.15
Alert generated at: Fri, 30 Apr 2021 13:18:53
Sell
21 May 2021 675.00 Call
Premium: 3570

Stock Price At Alert Generation: 664.45
Bid: 35.7
Ask: 36.15
Alert generated at: Fri, 30 Apr 2021 13:08:51
Sell
21 May 2021 675.00 Call
Premium: 3570

Stock Price At Alert Generation: 664.65
Bid: 35.7
Ask: 36.15
Alert generated at: Fri, 30 Apr 2021 12:58:53
Sell
21 May 2021 675.00 Call
Premium: 3570

Stock Price At Alert Generation: 664.5
Bid: 35.7
Ask: 36.15
Alert generated at: Fri, 30 Apr 2021 12:48:51
Sell
21 May 2021 675.00 Call
Premium: 3570

Stock Price At Alert Generation: 664.04
Bid: 35.7
Ask: 36.15
Alert generated at: Fri, 30 Apr 2021 12:38:49
Sell
21 May 2021 675.00 Call
Premium: 3570

Stock Price At Alert Generation: 664.0
Bid: 35.7
Ask: 36.15
Alert generated at: Fri, 30 Apr 2021 12:28:47
Sell
21 May 2021 675.00 Call
Premium: 3570

Stock Price At Alert Generation: 665.0
Bid: 35.7
Ask: 36.15
Alert generated at: Fri, 30 Apr 2021 12:18:49
Sell
21 May 2021 675.00 Call
Premium: 3570

Stock Price At Alert Generation: 665.0
Bid: 35.7
Ask: 36.15
Alert generated at: Fri, 30 Apr 2021 12:08:49
Sell
21 May 2021 142.00 Call
Premium: 210

Stock Price At Alert Generation: 139.78
Bid: 2.1
Ask: 2.14
Alert generated at: Fri, 30 Apr 2021 19:58:54
Sell
21 May 2021 142.00 Call
Premium: 211

Stock Price At Alert Generation: 139.69
Bid: 2.11
Ask: 2.14
Alert generated at: Fri, 30 Apr 2021 19:48:55
Sell
21 May 2021 142.00 Call
Premium: 211

Stock Price At Alert Generation: 139.94
Bid: 2.11
Ask: 2.14
Alert generated at: Fri, 30 Apr 2021 19:38:55
Sell
21 May 2021 142.00 Call
Premium: 214

Stock Price At Alert Generation: 139.88
Bid: 2.14
Ask: 2.19
Alert generated at: Fri, 30 Apr 2021 19:28:57
Sell
21 May 2021 142.00 Call
Premium: 209

Stock Price At Alert Generation: 139.73
Bid: 2.09
Ask: 2.12
Alert generated at: Fri, 30 Apr 2021 19:18:53
Sell
21 May 2021 142.00 Call
Premium: 206

Stock Price At Alert Generation: 139.72
Bid: 2.06
Ask: 2.08
Alert generated at: Fri, 30 Apr 2021 19:08:51
Sell
21 May 2021 142.00 Call
Premium: 212

Stock Price At Alert Generation: 139.8
Bid: 2.12
Ask: 2.15
Alert generated at: Fri, 30 Apr 2021 18:58:53
Sell
21 May 2021 142.00 Call
Premium: 208

Stock Price At Alert Generation: 139.72
Bid: 2.08
Ask: 2.14
Alert generated at: Fri, 30 Apr 2021 18:48:53
Sell
21 May 2021 142.00 Call
Premium: 210

Stock Price At Alert Generation: 139.82
Bid: 2.1
Ask: 2.16
Alert generated at: Fri, 30 Apr 2021 18:38:51
Sell
21 May 2021 142.00 Call
Premium: 212

Stock Price At Alert Generation: 139.79
Bid: 2.12
Ask: 2.16
Alert generated at: Fri, 30 Apr 2021 18:28:53
Sell
21 May 2021 142.00 Call
Premium: 206

Stock Price At Alert Generation: 139.68
Bid: 2.07
Ask: 2.11
Alert generated at: Fri, 30 Apr 2021 18:18:55
Sell
21 May 2021 142.00 Call
Premium: 206

Stock Price At Alert Generation: 139.62
Bid: 2.06
Ask: 2.11
Alert generated at: Fri, 30 Apr 2021 18:08:57
Sell
21 May 2021 141.00 Call
Premium: 236

Stock Price At Alert Generation: 139.59
Bid: 2.36
Ask: 2.44
Alert generated at: Fri, 30 Apr 2021 17:58:55
Sell
21 May 2021 141.00 Call
Premium: 238

Stock Price At Alert Generation: 139.6
Bid: 2.38
Ask: 2.46
Alert generated at: Fri, 30 Apr 2021 17:48:54
Sell
21 May 2021 141.00 Call
Premium: 237

Stock Price At Alert Generation: 139.56
Bid: 2.37
Ask: 2.45
Alert generated at: Fri, 30 Apr 2021 17:38:53
Sell
21 May 2021 141.00 Call
Premium: 240

Stock Price At Alert Generation: 139.54
Bid: 2.4
Ask: 2.44
Alert generated at: Fri, 30 Apr 2021 17:28:55
Sell
21 May 2021 141.00 Call
Premium: 237

Stock Price At Alert Generation: 139.52
Bid: 2.37
Ask: 2.41
Alert generated at: Fri, 30 Apr 2021 17:18:55
Sell
21 May 2021 141.00 Call
Premium: 237

Stock Price At Alert Generation: 139.58
Bid: 2.37
Ask: 2.42
Alert generated at: Fri, 30 Apr 2021 16:59:17
Sell
21 May 2021 142.00 Call
Premium: 204

Stock Price At Alert Generation: 139.67
Bid: 2.05
Ask: 2.12
Alert generated at: Fri, 30 Apr 2021 16:49:39
Sell
21 May 2021 141.00 Call
Premium: 244

Stock Price At Alert Generation: 139.6
Bid: 2.44
Ask: 2.47
Alert generated at: Fri, 30 Apr 2021 16:39:19
Sell
21 May 2021 141.00 Call
Premium: 235

Stock Price At Alert Generation: 139.47
Bid: 2.35
Ask: 2.4
Alert generated at: Fri, 30 Apr 2021 16:29:05
Sell
21 May 2021 141.00 Call
Premium: 235

Stock Price At Alert Generation: 139.45
Bid: 2.35
Ask: 2.38
Alert generated at: Fri, 30 Apr 2021 16:19:11
Sell
21 May 2021 142.00 Call
Premium: 202

Stock Price At Alert Generation: 139.64
Bid: 2.02
Ask: 2.09
Alert generated at: Fri, 30 Apr 2021 16:09:37
Sell
21 May 2021 142.00 Call
Premium: 204

Stock Price At Alert Generation: 139.62
Bid: 2.05
Ask: 2.1
Alert generated at: Fri, 30 Apr 2021 15:49:15
Sell
21 May 2021 141.00 Call
Premium: 231

Stock Price At Alert Generation: 139.37
Bid: 2.31
Ask: 2.37
Alert generated at: Fri, 30 Apr 2021 15:38:55
Sell
21 May 2021 141.00 Call
Premium: 233

Stock Price At Alert Generation: 139.46
Bid: 2.33
Ask: 2.39
Alert generated at: Fri, 30 Apr 2021 15:28:55
Sell
21 May 2021 141.00 Call
Premium: 233

Stock Price At Alert Generation: 139.46
Bid: 2.33
Ask: 2.41
Alert generated at: Fri, 30 Apr 2021 15:19:45
Sell
21 May 2021 141.00 Call
Premium: 237

Stock Price At Alert Generation: 139.53
Bid: 2.37
Ask: 2.42
Alert generated at: Fri, 30 Apr 2021 15:09:13
Sell
21 May 2021 142.00 Call
Premium: 202

Stock Price At Alert Generation: 139.61
Bid: 2.03
Ask: 2.06
Alert generated at: Fri, 30 Apr 2021 14:59:19
Sell
21 May 2021 141.00 Call
Premium: 235

Stock Price At Alert Generation: 139.48
Bid: 2.35
Ask: 2.4
Alert generated at: Fri, 30 Apr 2021 14:49:12
Sell
21 May 2021 141.00 Call
Premium: 229

Stock Price At Alert Generation: 139.27
Bid: 2.29
Ask: 2.33
Alert generated at: Fri, 30 Apr 2021 14:19:03
Sell
21 May 2021 141.00 Call
Premium: 222

Stock Price At Alert Generation: 139.21
Bid: 2.22
Ask: 2.28
Alert generated at: Fri, 30 Apr 2021 14:09:12
Sell
21 May 2021 141.00 Call
Premium: 225

Stock Price At Alert Generation: 139.31
Bid: 2.26
Ask: 2.31
Alert generated at: Fri, 30 Apr 2021 13:59:20
Sell
21 May 2021 141.00 Call
Premium: 233

Stock Price At Alert Generation: 139.49
Bid: 2.33
Ask: 2.43
Alert generated at: Fri, 30 Apr 2021 13:48:50
Sell
21 May 2021 141.00 Call
Premium: 231

Stock Price At Alert Generation: 139.52
Bid: 2.31
Ask: 2.38
Alert generated at: Fri, 30 Apr 2021 13:38:51
Sell
21 May 2021 141.00 Call
Premium: 240

Stock Price At Alert Generation: 139.45
Bid: 2.4
Ask: 2.46
Alert generated at: Fri, 30 Apr 2021 13:28:51
Sell
21 May 2021 141.00 Call
Premium: 240

Stock Price At Alert Generation: 139.45
Bid: 2.4
Ask: 2.46
Alert generated at: Fri, 30 Apr 2021 13:18:53
Sell
21 May 2021 141.00 Call
Premium: 240

Stock Price At Alert Generation: 139.26
Bid: 2.4
Ask: 2.46
Alert generated at: Fri, 30 Apr 2021 13:08:51
Sell
21 May 2021 141.00 Call
Premium: 240

Stock Price At Alert Generation: 139.25
Bid: 2.4
Ask: 2.46
Alert generated at: Fri, 30 Apr 2021 12:58:53
Sell
21 May 2021 141.00 Call
Premium: 240

Stock Price At Alert Generation: 139.23
Bid: 2.4
Ask: 2.46
Alert generated at: Fri, 30 Apr 2021 12:48:51
Sell
21 May 2021 141.00 Call
Premium: 240

Stock Price At Alert Generation: 139.22
Bid: 2.4
Ask: 2.46
Alert generated at: Fri, 30 Apr 2021 12:38:49
Sell
21 May 2021 141.00 Call
Premium: 240

Stock Price At Alert Generation: 139.22
Bid: 2.4
Ask: 2.46
Alert generated at: Fri, 30 Apr 2021 12:28:47
Sell
21 May 2021 141.00 Call
Premium: 240

Stock Price At Alert Generation: 139.22
Bid: 2.4
Ask: 2.46
Alert generated at: Fri, 30 Apr 2021 12:18:49
Sell
21 May 2021 141.00 Call
Premium: 240

Stock Price At Alert Generation: 139.22
Bid: 2.4
Ask: 2.46
Alert generated at: Fri, 30 Apr 2021 12:08:49
Sell
14 May 2021 56.50 Call
Premium: 138

Stock Price At Alert Generation: 55.1
Bid: 1.38
Ask: 1.43
Alert generated at: Fri, 30 Apr 2021 19:58:54
Sell
21 May 2021 57.00 Call
Premium: 166

Stock Price At Alert Generation: 55.52
Bid: 1.66
Ask: 1.68
Alert generated at: Fri, 30 Apr 2021 19:48:55
Sell
21 May 2021 57.00 Call
Premium: 186

Stock Price At Alert Generation: 55.9
Bid: 1.86
Ask: 1.88
Alert generated at: Fri, 30 Apr 2021 19:38:55
Sell
21 May 2021 57.00 Call
Premium: 197

Stock Price At Alert Generation: 56.11
Bid: 1.97
Ask: 1.99
Alert generated at: Fri, 30 Apr 2021 19:28:57
Sell
21 May 2021 57.00 Call
Premium: 192

Stock Price At Alert Generation: 55.99
Bid: 1.92
Ask: 1.95
Alert generated at: Fri, 30 Apr 2021 19:18:53
Sell
21 May 2021 57.00 Call
Premium: 191

Stock Price At Alert Generation: 56.01
Bid: 1.91
Ask: 1.94
Alert generated at: Fri, 30 Apr 2021 19:08:51
Sell
21 May 2021 57.00 Call
Premium: 200

Stock Price At Alert Generation: 56.14
Bid: 2.0
Ask: 2.04
Alert generated at: Fri, 30 Apr 2021 18:58:53
Sell
21 May 2021 57.00 Call
Premium: 190

Stock Price At Alert Generation: 56.0
Bid: 1.9
Ask: 1.93
Alert generated at: Fri, 30 Apr 2021 18:48:53
Sell
21 May 2021 57.00 Call
Premium: 194

Stock Price At Alert Generation: 56.14
Bid: 1.94
Ask: 1.98
Alert generated at: Fri, 30 Apr 2021 18:38:51
Sell
21 May 2021 57.00 Call
Premium: 188

Stock Price At Alert Generation: 55.97
Bid: 1.88
Ask: 1.93
Alert generated at: Fri, 30 Apr 2021 18:28:53
Sell
21 May 2021 57.00 Call
Premium: 185

Stock Price At Alert Generation: 55.86
Bid: 1.85
Ask: 1.9
Alert generated at: Fri, 30 Apr 2021 18:18:55
Sell
21 May 2021 57.00 Call
Premium: 190

Stock Price At Alert Generation: 56.04
Bid: 1.9
Ask: 1.92
Alert generated at: Fri, 30 Apr 2021 18:08:57
Sell
21 May 2021 57.00 Call
Premium: 189

Stock Price At Alert Generation: 56.06
Bid: 1.89
Ask: 1.92
Alert generated at: Fri, 30 Apr 2021 17:58:55
Sell
21 May 2021 57.00 Call
Premium: 196

Stock Price At Alert Generation: 56.01
Bid: 1.96
Ask: 1.98
Alert generated at: Fri, 30 Apr 2021 17:48:54
Sell
21 May 2021 57.00 Call
Premium: 187

Stock Price At Alert Generation: 56.04
Bid: 1.87
Ask: 1.9
Alert generated at: Fri, 30 Apr 2021 17:38:53
Sell
21 May 2021 57.00 Call
Premium: 195

Stock Price At Alert Generation: 56.23
Bid: 1.95
Ask: 1.97
Alert generated at: Fri, 30 Apr 2021 17:28:55
Sell
21 May 2021 57.00 Call
Premium: 197

Stock Price At Alert Generation: 56.35
Bid: 1.97
Ask: 2.0
Alert generated at: Fri, 30 Apr 2021 17:18:55
Sell
21 May 2021 57.00 Call
Premium: 206

Stock Price At Alert Generation: 56.42
Bid: 2.06
Ask: 2.1
Alert generated at: Fri, 30 Apr 2021 16:59:17
Sell
21 May 2021 57.00 Call
Premium: 202

Stock Price At Alert Generation: 56.31
Bid: 2.02
Ask: 2.07
Alert generated at: Fri, 30 Apr 2021 16:49:39
Sell
21 May 2021 57.00 Call
Premium: 195

Stock Price At Alert Generation: 56.32
Bid: 1.95
Ask: 2.0
Alert generated at: Fri, 30 Apr 2021 16:39:19
Sell
21 May 2021 58.00 Call
Premium: 166

Stock Price At Alert Generation: 56.61
Bid: 1.66
Ask: 1.71
Alert generated at: Fri, 30 Apr 2021 16:29:05
Sell
21 May 2021 58.00 Call
Premium: 169

Stock Price At Alert Generation: 56.56
Bid: 1.69
Ask: 1.74
Alert generated at: Fri, 30 Apr 2021 16:19:11
Sell
21 May 2021 58.00 Call
Premium: 169

Stock Price At Alert Generation: 56.62
Bid: 1.69
Ask: 1.74
Alert generated at: Fri, 30 Apr 2021 16:09:37
Sell
21 May 2021 58.00 Call
Premium: 171

Stock Price At Alert Generation: 56.61
Bid: 1.71
Ask: 1.73
Alert generated at: Fri, 30 Apr 2021 15:49:15
Sell
21 May 2021 58.00 Call
Premium: 167

Stock Price At Alert Generation: 56.48
Bid: 1.67
Ask: 1.69
Alert generated at: Fri, 30 Apr 2021 15:38:55
Sell
21 May 2021 57.00 Call
Premium: 200

Stock Price At Alert Generation: 56.32
Bid: 2.0
Ask: 2.02
Alert generated at: Fri, 30 Apr 2021 15:28:55
Sell
21 May 2021 57.00 Call
Premium: 202

Stock Price At Alert Generation: 56.34
Bid: 2.02
Ask: 2.05
Alert generated at: Fri, 30 Apr 2021 15:09:13
Sell
21 May 2021 58.00 Call
Premium: 174

Stock Price At Alert Generation: 56.62
Bid: 1.74
Ask: 1.78
Alert generated at: Fri, 30 Apr 2021 14:59:19
Sell
21 May 2021 58.00 Call
Premium: 181

Stock Price At Alert Generation: 56.77
Bid: 1.81
Ask: 1.83
Alert generated at: Fri, 30 Apr 2021 14:49:12
Sell
21 May 2021 58.00 Call
Premium: 179

Stock Price At Alert Generation: 56.54
Bid: 1.79
Ask: 1.82
Alert generated at: Fri, 30 Apr 2021 14:19:03
Sell
21 May 2021 58.00 Call
Premium: 187

Stock Price At Alert Generation: 56.7
Bid: 1.87
Ask: 1.91
Alert generated at: Fri, 30 Apr 2021 14:09:12
Sell
21 May 2021 57.00 Call
Premium: 224

Stock Price At Alert Generation: 56.35
Bid: 2.24
Ask: 2.3
Alert generated at: Fri, 30 Apr 2021 13:59:20
Sell
21 May 2021 58.00 Call
Premium: 195

Stock Price At Alert Generation: 56.56
Bid: 1.95
Ask: 2.02
Alert generated at: Fri, 30 Apr 2021 13:48:50
Sell
07 May 2021 57.00 Call
Premium: 875

Stock Price At Alert Generation: 56.06
Bid: 8.75
Ask: 9.0
Alert generated at: Fri, 30 Apr 2021 13:28:51
Sell
07 May 2021 57.00 Call
Premium: 875

Stock Price At Alert Generation: 56.28
Bid: 8.75
Ask: 9.0
Alert generated at: Fri, 30 Apr 2021 13:18:53
Sell
07 May 2021 57.00 Call
Premium: 875

Stock Price At Alert Generation: 56.33
Bid: 8.75
Ask: 9.0
Alert generated at: Fri, 30 Apr 2021 13:08:51
Sell
07 May 2021 57.00 Call
Premium: 875

Stock Price At Alert Generation: 56.4
Bid: 8.75
Ask: 9.0
Alert generated at: Fri, 30 Apr 2021 12:48:51
Sell
21 May 2021 56.50 Call
Premium: 298

Stock Price At Alert Generation: 55.72
Bid: 2.98
Ask: 3.1
Alert generated at: Fri, 30 Apr 2021 19:58:54
Sell
21 May 2021 56.00 Call
Premium: 310

Stock Price At Alert Generation: 55.37
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 30 Apr 2021 19:48:55
Sell
21 May 2021 56.50 Call
Premium: 300

Stock Price At Alert Generation: 55.7
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 30 Apr 2021 19:38:55
Sell
21 May 2021 56.50 Call
Premium: 289

Stock Price At Alert Generation: 55.55
Bid: 2.89
Ask: 2.95
Alert generated at: Fri, 30 Apr 2021 19:28:57
Sell
21 May 2021 56.00 Call
Premium: 300

Stock Price At Alert Generation: 55.37
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 30 Apr 2021 19:18:53
Sell
21 May 2021 56.50 Call
Premium: 294

Stock Price At Alert Generation: 55.59
Bid: 2.94
Ask: 3.05
Alert generated at: Fri, 30 Apr 2021 19:08:51
Sell
21 May 2021 56.50 Call
Premium: 296

Stock Price At Alert Generation: 55.63
Bid: 2.96
Ask: 3.05
Alert generated at: Fri, 30 Apr 2021 18:58:53
Sell
21 May 2021 56.50 Call
Premium: 297

Stock Price At Alert Generation: 55.61
Bid: 2.97
Ask: 3.05
Alert generated at: Fri, 30 Apr 2021 18:48:53
Sell
21 May 2021 56.50 Call
Premium: 299

Stock Price At Alert Generation: 55.62
Bid: 2.99
Ask: 3.05
Alert generated at: Fri, 30 Apr 2021 18:38:51
Sell
21 May 2021 56.50 Call
Premium: 305

Stock Price At Alert Generation: 55.83
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 30 Apr 2021 18:28:53
Sell
21 May 2021 56.50 Call
Premium: 291

Stock Price At Alert Generation: 55.46
Bid: 2.91
Ask: 2.99
Alert generated at: Fri, 30 Apr 2021 18:18:55
Sell
21 May 2021 56.00 Call
Premium: 305

Stock Price At Alert Generation: 55.38
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 30 Apr 2021 18:08:57
Sell
21 May 2021 56.00 Call
Premium: 300

Stock Price At Alert Generation: 55.28
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 30 Apr 2021 17:58:55
Sell
21 May 2021 56.00 Call
Premium: 300

Stock Price At Alert Generation: 55.25
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 30 Apr 2021 17:48:54
Sell
21 May 2021 56.50 Call
Premium: 298

Stock Price At Alert Generation: 55.64
Bid: 2.98
Ask: 3.05
Alert generated at: Fri, 30 Apr 2021 17:38:53
Sell
21 May 2021 56.50 Call
Premium: 300

Stock Price At Alert Generation: 55.58
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 30 Apr 2021 17:28:55
Sell
21 May 2021 56.50 Call
Premium: 300

Stock Price At Alert Generation: 55.7
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 30 Apr 2021 17:18:55
Sell
21 May 2021 57.00 Call
Premium: 300

Stock Price At Alert Generation: 56.02
Bid: 3.0
Ask: 3.05
Alert generated at: Fri, 30 Apr 2021 16:59:17
Sell
21 May 2021 56.50 Call
Premium: 305

Stock Price At Alert Generation: 55.88
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 30 Apr 2021 16:49:39
Sell
21 May 2021 56.50 Call
Premium: 305

Stock Price At Alert Generation: 55.92
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 30 Apr 2021 16:39:19
Sell
21 May 2021 56.50 Call
Premium: 300

Stock Price At Alert Generation: 55.76
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 30 Apr 2021 16:29:05
Sell
21 May 2021 56.00 Call
Premium: 310

Stock Price At Alert Generation: 55.41
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 30 Apr 2021 16:19:11
Sell
21 May 2021 56.50 Call
Premium: 300

Stock Price At Alert Generation: 55.65
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 30 Apr 2021 16:09:37
Sell
21 May 2021 56.50 Call
Premium: 294

Stock Price At Alert Generation: 55.45
Bid: 2.94
Ask: 2.99
Alert generated at: Fri, 30 Apr 2021 15:49:15
Sell
21 May 2021 56.50 Call
Premium: 315

Stock Price At Alert Generation: 55.9
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 30 Apr 2021 15:38:55
Sell
21 May 2021 56.00 Call
Premium: 310

Stock Price At Alert Generation: 55.44
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 30 Apr 2021 15:28:55
Sell
21 May 2021 56.50 Call
Premium: 299

Stock Price At Alert Generation: 55.55
Bid: 2.99
Ask: 3.05
Alert generated at: Fri, 30 Apr 2021 15:19:45
Sell
21 May 2021 57.00 Call
Premium: 296

Stock Price At Alert Generation: 56.06
Bid: 2.96
Ask: 3.1
Alert generated at: Fri, 30 Apr 2021 14:59:19
Sell
21 May 2021 57.00 Call
Premium: 305

Stock Price At Alert Generation: 56.21
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 30 Apr 2021 14:49:12
Sell
21 May 2021 58.00 Call
Premium: 305

Stock Price At Alert Generation: 57.24
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 30 Apr 2021 14:19:03
Sell
21 May 2021 58.50 Call
Premium: 300

Stock Price At Alert Generation: 57.58
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 30 Apr 2021 14:09:12
Sell
21 May 2021 58.50 Call
Premium: 315

Stock Price At Alert Generation: 57.77
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 30 Apr 2021 13:59:20
Sell
21 May 2021 58.50 Call
Premium: 310

Stock Price At Alert Generation: 57.6
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 30 Apr 2021 13:48:50
Sell
21 May 2021 58.50 Call
Premium: 320

Stock Price At Alert Generation: 57.67
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 30 Apr 2021 13:38:51
Sell
21 May 2021 57.00 Call
Premium: 365

Stock Price At Alert Generation: 56.01
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 30 Apr 2021 13:28:51
Sell
21 May 2021 57.50 Call
Premium: 330

Stock Price At Alert Generation: 56.48
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 30 Apr 2021 13:18:53
Sell
21 May 2021 57.00 Call
Premium: 365

Stock Price At Alert Generation: 56.41
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 30 Apr 2021 13:08:51
Sell
21 May 2021 57.00 Call
Premium: 365

Stock Price At Alert Generation: 56.41
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 30 Apr 2021 12:58:53
Sell
21 May 2021 57.00 Call
Premium: 365

Stock Price At Alert Generation: 56.01
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 30 Apr 2021 12:48:51
Sell
21 May 2021 57.50 Call
Premium: 330

Stock Price At Alert Generation: 56.66
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 30 Apr 2021 12:38:49
Sell
21 May 2021 57.50 Call
Premium: 330

Stock Price At Alert Generation: 56.56
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 30 Apr 2021 12:28:47
Sell
21 May 2021 57.50 Call
Premium: 330

Stock Price At Alert Generation: 56.65
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 30 Apr 2021 12:18:49
Sell
21 May 2021 57.50 Call
Premium: 330

Stock Price At Alert Generation: 56.52
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 30 Apr 2021 12:08:49
Sell
21 May 2021 2380.00 Call
Premium: 3260

Stock Price At Alert Generation: 2351.92
Bid: 32.6
Ask: 33.6
Alert generated at: Fri, 30 Apr 2021 19:58:54
Sell
21 May 2021 2380.00 Call
Premium: 3270

Stock Price At Alert Generation: 2352.42
Bid: 32.7
Ask: 33.8
Alert generated at: Fri, 30 Apr 2021 19:48:55
Sell
21 May 2021 2380.00 Call
Premium: 3490

Stock Price At Alert Generation: 2356.28
Bid: 34.9
Ask: 35.8
Alert generated at: Fri, 30 Apr 2021 19:38:55
Sell
21 May 2021 2380.00 Call
Premium: 3490

Stock Price At Alert Generation: 2355.35
Bid: 34.9
Ask: 36.0
Alert generated at: Fri, 30 Apr 2021 19:28:57
Sell
21 May 2021 2380.00 Call
Premium: 3310

Stock Price At Alert Generation: 2353.2
Bid: 33.1
Ask: 34.1
Alert generated at: Fri, 30 Apr 2021 19:18:53
Sell
21 May 2021 2380.00 Call
Premium: 3320

Stock Price At Alert Generation: 2354.2
Bid: 33.2
Ask: 34.2
Alert generated at: Fri, 30 Apr 2021 19:08:51
Sell
21 May 2021 2385.00 Call
Premium: 3320

Stock Price At Alert Generation: 2357.49
Bid: 33.2
Ask: 34.2
Alert generated at: Fri, 30 Apr 2021 18:58:53
Sell
21 May 2021 2385.00 Call
Premium: 3390

Stock Price At Alert Generation: 2358.42
Bid: 33.9
Ask: 34.9
Alert generated at: Fri, 30 Apr 2021 18:48:53
Sell
21 May 2021 2385.00 Call
Premium: 3450

Stock Price At Alert Generation: 2359.91
Bid: 34.5
Ask: 35.3
Alert generated at: Fri, 30 Apr 2021 18:38:51
Sell
21 May 2021 2380.00 Call
Premium: 3540

Stock Price At Alert Generation: 2355.52
Bid: 35.4
Ask: 36.4
Alert generated at: Fri, 30 Apr 2021 18:28:53
Sell
21 May 2021 2380.00 Call
Premium: 3440

Stock Price At Alert Generation: 2354.3
Bid: 34.4
Ask: 35.2
Alert generated at: Fri, 30 Apr 2021 18:18:55
Sell
21 May 2021 2380.00 Call
Premium: 3429

Stock Price At Alert Generation: 2354.56
Bid: 34.3
Ask: 35.2
Alert generated at: Fri, 30 Apr 2021 18:08:57
Sell
21 May 2021 2375.00 Call
Premium: 3410

Stock Price At Alert Generation: 2348.35
Bid: 34.1
Ask: 35.0
Alert generated at: Fri, 30 Apr 2021 17:58:55
Sell
21 May 2021 2380.00 Call
Premium: 3279

Stock Price At Alert Generation: 2353.51
Bid: 32.8
Ask: 33.9
Alert generated at: Fri, 30 Apr 2021 17:48:54
Sell
21 May 2021 2385.00 Call
Premium: 3220

Stock Price At Alert Generation: 2357.48
Bid: 32.2
Ask: 33.1
Alert generated at: Fri, 30 Apr 2021 17:38:53
Sell
21 May 2021 2385.00 Call
Premium: 3300

Stock Price At Alert Generation: 2357.88
Bid: 33.0
Ask: 33.8
Alert generated at: Fri, 30 Apr 2021 17:28:55
Sell
21 May 2021 2380.00 Call
Premium: 3540

Stock Price At Alert Generation: 2356.34
Bid: 35.4
Ask: 36.3
Alert generated at: Fri, 30 Apr 2021 17:18:55
Sell
21 May 2021 2380.00 Call
Premium: 3400

Stock Price At Alert Generation: 2351.92
Bid: 34.0
Ask: 34.9
Alert generated at: Fri, 30 Apr 2021 16:59:17
Sell
21 May 2021 2375.00 Call
Premium: 3479

Stock Price At Alert Generation: 2351.32
Bid: 34.8
Ask: 35.9
Alert generated at: Fri, 30 Apr 2021 16:49:39
Sell
21 May 2021 2375.00 Call
Premium: 3420

Stock Price At Alert Generation: 2350.24
Bid: 34.2
Ask: 35.3
Alert generated at: Fri, 30 Apr 2021 16:39:19
Sell
21 May 2021 2375.00 Call
Premium: 3550

Stock Price At Alert Generation: 2351.02
Bid: 35.5
Ask: 36.6
Alert generated at: Fri, 30 Apr 2021 16:29:05
Sell
21 May 2021 2375.00 Call
Premium: 3490

Stock Price At Alert Generation: 2350.44
Bid: 34.9
Ask: 36.2
Alert generated at: Fri, 30 Apr 2021 16:19:11
Sell
21 May 2021 2380.00 Call
Premium: 3479

Stock Price At Alert Generation: 2354.0
Bid: 34.8
Ask: 36.1
Alert generated at: Fri, 30 Apr 2021 16:09:37
Sell
21 May 2021 2385.00 Call
Premium: 3320

Stock Price At Alert Generation: 2356.7
Bid: 33.2
Ask: 34.1
Alert generated at: Fri, 30 Apr 2021 15:49:15
Sell
21 May 2021 2380.00 Call
Premium: 3500

Stock Price At Alert Generation: 2354.33
Bid: 35.0
Ask: 36.2
Alert generated at: Fri, 30 Apr 2021 15:38:55
Sell
21 May 2021 2380.00 Call
Premium: 3290

Stock Price At Alert Generation: 2351.53
Bid: 32.9
Ask: 33.9
Alert generated at: Fri, 30 Apr 2021 15:28:55
Sell
21 May 2021 2375.00 Call
Premium: 3570

Stock Price At Alert Generation: 2350.06
Bid: 35.7
Ask: 37.2
Alert generated at: Fri, 30 Apr 2021 15:19:45
Sell
21 May 2021 2380.00 Call
Premium: 3500

Stock Price At Alert Generation: 2353.54
Bid: 35.0
Ask: 36.2
Alert generated at: Fri, 30 Apr 2021 15:09:13
Sell
21 May 2021 2385.00 Call
Premium: 3529

Stock Price At Alert Generation: 2356.96
Bid: 35.3
Ask: 36.4
Alert generated at: Fri, 30 Apr 2021 14:59:19
Sell
21 May 2021 2390.00 Call
Premium: 3290

Stock Price At Alert Generation: 2363.35
Bid: 32.9
Ask: 34.2
Alert generated at: Fri, 30 Apr 2021 14:49:12
Sell
21 May 2021 2380.00 Call
Premium: 3640

Stock Price At Alert Generation: 2351.63
Bid: 36.4
Ask: 37.5
Alert generated at: Fri, 30 Apr 2021 14:29:16
Sell
21 May 2021 2375.00 Call
Premium: 3450

Stock Price At Alert Generation: 2350.03
Bid: 34.5
Ask: 36.0
Alert generated at: Fri, 30 Apr 2021 14:19:03
Sell
21 May 2021 2395.00 Call
Premium: 3350

Stock Price At Alert Generation: 2366.66
Bid: 33.5
Ask: 34.7
Alert generated at: Fri, 30 Apr 2021 14:09:12
Sell
21 May 2021 2390.00 Call
Premium: 3829

Stock Price At Alert Generation: 2365.23
Bid: 38.3
Ask: 39.6
Alert generated at: Fri, 30 Apr 2021 13:59:20
Sell
21 May 2021 2400.00 Call
Premium: 3700

Stock Price At Alert Generation: 2372.6
Bid: 37.0
Ask: 38.3
Alert generated at: Fri, 30 Apr 2021 13:48:50
Sell
21 May 2021 2390.00 Call
Premium: 3550

Stock Price At Alert Generation: 2364.91
Bid: 35.5
Ask: 37.0
Alert generated at: Fri, 30 Apr 2021 13:38:51
Sell
21 May 2021 2395.00 Call
Premium: 4610

Stock Price At Alert Generation: 2371.0
Bid: 46.1
Ask: 48.6
Alert generated at: Fri, 30 Apr 2021 13:28:51
Sell
21 May 2021 2395.00 Call
Premium: 4610

Stock Price At Alert Generation: 2367.07
Bid: 46.1
Ask: 48.6
Alert generated at: Fri, 30 Apr 2021 13:18:53
Sell
21 May 2021 2390.00 Call
Premium: 4870

Stock Price At Alert Generation: 2366.0
Bid: 48.7
Ask: 51.2
Alert generated at: Fri, 30 Apr 2021 13:08:51
Sell
21 May 2021 2390.00 Call
Premium: 4870

Stock Price At Alert Generation: 2366.03
Bid: 48.7
Ask: 51.2
Alert generated at: Fri, 30 Apr 2021 12:58:53
Sell
21 May 2021 2390.00 Call
Premium: 4870

Stock Price At Alert Generation: 2366.0
Bid: 48.7
Ask: 51.2
Alert generated at: Fri, 30 Apr 2021 12:48:51
Sell
21 May 2021 2395.00 Call
Premium: 4610

Stock Price At Alert Generation: 2368.21
Bid: 46.1
Ask: 48.6
Alert generated at: Fri, 30 Apr 2021 12:38:49
Sell
21 May 2021 2395.00 Call
Premium: 4610

Stock Price At Alert Generation: 2371.0
Bid: 46.1
Ask: 48.6
Alert generated at: Fri, 30 Apr 2021 12:28:47
Sell
21 May 2021 2395.00 Call
Premium: 4610

Stock Price At Alert Generation: 2371.0
Bid: 46.1
Ask: 48.6
Alert generated at: Fri, 30 Apr 2021 12:18:49
Sell
21 May 2021 2395.00 Call
Premium: 4610

Stock Price At Alert Generation: 2371.0
Bid: 46.1
Ask: 48.6
Alert generated at: Fri, 30 Apr 2021 12:08:49
Sell
21 May 2021 212.50 Call
Premium: 730

Stock Price At Alert Generation: 210.39
Bid: 7.3
Ask: 7.6
Alert generated at: Fri, 30 Apr 2021 19:58:54
Sell
21 May 2021 215.00 Call
Premium: 655

Stock Price At Alert Generation: 210.77
Bid: 6.55
Ask: 6.8
Alert generated at: Fri, 30 Apr 2021 19:48:55
Sell
21 May 2021 215.00 Call
Premium: 675

Stock Price At Alert Generation: 211.36
Bid: 6.75
Ask: 7.0
Alert generated at: Fri, 30 Apr 2021 19:38:55
Sell
21 May 2021 215.00 Call
Premium: 665

Stock Price At Alert Generation: 211.18
Bid: 6.65
Ask: 6.95
Alert generated at: Fri, 30 Apr 2021 19:28:57
Sell
21 May 2021 215.00 Call
Premium: 650

Stock Price At Alert Generation: 210.66
Bid: 6.5
Ask: 6.7
Alert generated at: Fri, 30 Apr 2021 19:18:53
Sell
21 May 2021 215.00 Call
Premium: 665

Stock Price At Alert Generation: 211.08
Bid: 6.65
Ask: 6.9
Alert generated at: Fri, 30 Apr 2021 19:08:51
Sell
21 May 2021 215.00 Call
Premium: 675

Stock Price At Alert Generation: 211.48
Bid: 6.75
Ask: 7.05
Alert generated at: Fri, 30 Apr 2021 18:58:53
Sell
21 May 2021 215.00 Call
Premium: 670

Stock Price At Alert Generation: 211.37
Bid: 6.7
Ask: 7.05
Alert generated at: Fri, 30 Apr 2021 18:48:53
Sell
21 May 2021 215.00 Call
Premium: 680

Stock Price At Alert Generation: 211.36
Bid: 6.8
Ask: 7.0
Alert generated at: Fri, 30 Apr 2021 18:38:51
Sell
21 May 2021 215.00 Call
Premium: 665

Stock Price At Alert Generation: 211.35
Bid: 6.65
Ask: 7.05
Alert generated at: Fri, 30 Apr 2021 18:28:53
Sell
21 May 2021 215.00 Call
Premium: 660

Stock Price At Alert Generation: 210.91
Bid: 6.6
Ask: 6.8
Alert generated at: Fri, 30 Apr 2021 18:18:55
Sell
21 May 2021 215.00 Call
Premium: 660

Stock Price At Alert Generation: 210.92
Bid: 6.6
Ask: 6.8
Alert generated at: Fri, 30 Apr 2021 18:08:57
Sell
21 May 2021 215.00 Call
Premium: 645

Stock Price At Alert Generation: 210.6
Bid: 6.45
Ask: 6.8
Alert generated at: Fri, 30 Apr 2021 17:58:55
Sell
21 May 2021 215.00 Call
Premium: 645

Stock Price At Alert Generation: 210.62
Bid: 6.45
Ask: 6.75
Alert generated at: Fri, 30 Apr 2021 17:48:54
Sell
21 May 2021 215.00 Call
Premium: 690

Stock Price At Alert Generation: 211.66
Bid: 6.9
Ask: 7.3
Alert generated at: Fri, 30 Apr 2021 17:38:53
Sell
21 May 2021 215.00 Call
Premium: 690

Stock Price At Alert Generation: 211.54
Bid: 6.9
Ask: 7.25
Alert generated at: Fri, 30 Apr 2021 17:28:55
Sell
21 May 2021 215.00 Call
Premium: 705

Stock Price At Alert Generation: 211.74
Bid: 7.05
Ask: 7.25
Alert generated at: Fri, 30 Apr 2021 17:18:55
Sell
21 May 2021 215.00 Call
Premium: 705

Stock Price At Alert Generation: 211.6
Bid: 7.05
Ask: 7.25
Alert generated at: Fri, 30 Apr 2021 16:59:17
Sell
21 May 2021 215.00 Call
Premium: 700

Stock Price At Alert Generation: 211.44
Bid: 7.0
Ask: 7.2
Alert generated at: Fri, 30 Apr 2021 16:49:39
Sell
21 May 2021 215.00 Call
Premium: 670

Stock Price At Alert Generation: 211.04
Bid: 6.7
Ask: 7.05
Alert generated at: Fri, 30 Apr 2021 16:39:19
Sell
21 May 2021 215.00 Call
Premium: 705

Stock Price At Alert Generation: 211.57
Bid: 7.05
Ask: 7.3
Alert generated at: Fri, 30 Apr 2021 16:29:05
Sell
21 May 2021 215.00 Call
Premium: 705

Stock Price At Alert Generation: 211.41
Bid: 7.05
Ask: 7.3
Alert generated at: Fri, 30 Apr 2021 16:19:11
Sell
21 May 2021 215.00 Call
Premium: 710

Stock Price At Alert Generation: 211.42
Bid: 7.1
Ask: 7.35
Alert generated at: Fri, 30 Apr 2021 16:09:37
Sell
21 May 2021 215.00 Call
Premium: 710

Stock Price At Alert Generation: 211.48
Bid: 7.1
Ask: 7.35
Alert generated at: Fri, 30 Apr 2021 15:49:15
Sell
21 May 2021 215.00 Call
Premium: 705

Stock Price At Alert Generation: 211.28
Bid: 7.05
Ask: 7.45
Alert generated at: Fri, 30 Apr 2021 15:38:55
Sell
21 May 2021 215.00 Call
Premium: 675

Stock Price At Alert Generation: 210.7
Bid: 6.75
Ask: 7.0
Alert generated at: Fri, 30 Apr 2021 15:28:55
Sell
21 May 2021 215.00 Call
Premium: 680

Stock Price At Alert Generation: 210.68
Bid: 6.8
Ask: 7.1
Alert generated at: Fri, 30 Apr 2021 15:19:45
Sell
21 May 2021 215.00 Call
Premium: 675

Stock Price At Alert Generation: 210.71
Bid: 6.75
Ask: 7.1
Alert generated at: Fri, 30 Apr 2021 15:09:13
Sell
21 May 2021 215.00 Call
Premium: 730

Stock Price At Alert Generation: 212.05
Bid: 7.3
Ask: 7.65
Alert generated at: Fri, 30 Apr 2021 14:59:19
Sell
21 May 2021 217.50 Call
Premium: 660

Stock Price At Alert Generation: 212.93
Bid: 6.6
Ask: 7.05
Alert generated at: Fri, 30 Apr 2021 14:49:12
Sell
21 May 2021 217.50 Call
Premium: 715

Stock Price At Alert Generation: 213.73
Bid: 7.15
Ask: 7.65
Alert generated at: Fri, 30 Apr 2021 14:19:03
Sell
21 May 2021 215.00 Call
Premium: 765

Stock Price At Alert Generation: 212.5
Bid: 7.65
Ask: 8.25
Alert generated at: Fri, 30 Apr 2021 14:09:12
Sell
21 May 2021 215.00 Call
Premium: 735

Stock Price At Alert Generation: 212.35
Bid: 7.35
Ask: 7.95
Alert generated at: Fri, 30 Apr 2021 13:59:20
Sell
21 May 2021 215.00 Call
Premium: 710

Stock Price At Alert Generation: 212.15
Bid: 7.1
Ask: 7.9
Alert generated at: Fri, 30 Apr 2021 13:48:50
Sell
21 May 2021 212.50 Call
Premium: 760

Stock Price At Alert Generation: 209.81
Bid: 7.6
Ask: 8.1
Alert generated at: Fri, 30 Apr 2021 13:38:51
Sell
21 May 2021 212.50 Call
Premium: 865

Stock Price At Alert Generation: 209.33
Bid: 8.65
Ask: 9.1
Alert generated at: Fri, 30 Apr 2021 13:28:51
Sell
21 May 2021 212.50 Call
Premium: 865

Stock Price At Alert Generation: 209.31
Bid: 8.65
Ask: 9.1
Alert generated at: Fri, 30 Apr 2021 13:18:53
Sell
21 May 2021 212.50 Call
Premium: 865

Stock Price At Alert Generation: 209.47
Bid: 8.65
Ask: 9.1
Alert generated at: Fri, 30 Apr 2021 13:08:51
Sell
21 May 2021 212.50 Call
Premium: 865

Stock Price At Alert Generation: 209.33
Bid: 8.65
Ask: 9.1
Alert generated at: Fri, 30 Apr 2021 12:58:53
Sell
21 May 2021 212.50 Call
Premium: 865

Stock Price At Alert Generation: 209.22
Bid: 8.65
Ask: 9.1
Alert generated at: Fri, 30 Apr 2021 12:48:51
Sell
21 May 2021 212.50 Call
Premium: 865

Stock Price At Alert Generation: 209.7
Bid: 8.65
Ask: 9.1
Alert generated at: Fri, 30 Apr 2021 12:38:49
Sell
21 May 2021 212.50 Call
Premium: 865

Stock Price At Alert Generation: 210.0
Bid: 8.65
Ask: 9.1
Alert generated at: Fri, 30 Apr 2021 12:28:47
Sell
21 May 2021 212.50 Call
Premium: 865

Stock Price At Alert Generation: 210.0
Bid: 8.65
Ask: 9.1
Alert generated at: Fri, 30 Apr 2021 12:18:49
Sell
21 May 2021 212.50 Call
Premium: 865

Stock Price At Alert Generation: 209.7
Bid: 8.65
Ask: 9.1
Alert generated at: Fri, 30 Apr 2021 12:08:49
Sell
21 May 2021 82.50 Call
Premium: 235

Stock Price At Alert Generation: 81.57
Bid: 2.35
Ask: 2.38
Alert generated at: Fri, 30 Apr 2021 19:58:54
Sell
21 May 2021 82.50 Call
Premium: 239

Stock Price At Alert Generation: 81.53
Bid: 2.39
Ask: 2.41
Alert generated at: Fri, 30 Apr 2021 19:48:55
Sell
21 May 2021 83.00 Call
Premium: 222

Stock Price At Alert Generation: 81.72
Bid: 2.22
Ask: 2.24
Alert generated at: Fri, 30 Apr 2021 19:38:55
Sell
21 May 2021 83.00 Call
Premium: 229

Stock Price At Alert Generation: 81.82
Bid: 2.3
Ask: 2.33
Alert generated at: Fri, 30 Apr 2021 19:28:57
Sell
21 May 2021 82.50 Call
Premium: 241

Stock Price At Alert Generation: 81.54
Bid: 2.41
Ask: 2.43
Alert generated at: Fri, 30 Apr 2021 19:18:53
Sell
21 May 2021 83.00 Call
Premium: 223

Stock Price At Alert Generation: 81.76
Bid: 2.23
Ask: 2.26
Alert generated at: Fri, 30 Apr 2021 19:08:51
Sell
21 May 2021 83.00 Call
Premium: 225

Stock Price At Alert Generation: 81.79
Bid: 2.25
Ask: 2.27
Alert generated at: Fri, 30 Apr 2021 18:58:53
Sell
21 May 2021 83.00 Call
Premium: 227

Stock Price At Alert Generation: 81.86
Bid: 2.27
Ask: 2.29
Alert generated at: Fri, 30 Apr 2021 18:48:53
Sell
21 May 2021 83.00 Call
Premium: 224

Stock Price At Alert Generation: 81.75
Bid: 2.24
Ask: 2.26
Alert generated at: Fri, 30 Apr 2021 18:38:51
Sell
21 May 2021 83.00 Call
Premium: 229

Stock Price At Alert Generation: 81.83
Bid: 2.3
Ask: 2.32
Alert generated at: Fri, 30 Apr 2021 18:28:53
Sell
21 May 2021 82.50 Call
Premium: 243

Stock Price At Alert Generation: 81.66
Bid: 2.43
Ask: 2.45
Alert generated at: Fri, 30 Apr 2021 18:18:55
Sell
21 May 2021 83.00 Call
Premium: 227

Stock Price At Alert Generation: 81.81
Bid: 2.28
Ask: 2.3
Alert generated at: Fri, 30 Apr 2021 18:08:57
Sell
21 May 2021 83.00 Call
Premium: 225

Stock Price At Alert Generation: 81.91
Bid: 2.26
Ask: 2.28
Alert generated at: Fri, 30 Apr 2021 17:58:55
Sell
21 May 2021 83.00 Call
Premium: 233

Stock Price At Alert Generation: 82.04
Bid: 2.33
Ask: 2.35
Alert generated at: Fri, 30 Apr 2021 17:48:54
Sell
21 May 2021 83.50 Call
Premium: 225

Stock Price At Alert Generation: 82.38
Bid: 2.25
Ask: 2.27
Alert generated at: Fri, 30 Apr 2021 17:38:53
Sell
21 May 2021 83.50 Call
Premium: 227

Stock Price At Alert Generation: 82.34
Bid: 2.27
Ask: 2.29
Alert generated at: Fri, 30 Apr 2021 17:28:55
Sell
21 May 2021 83.50 Call
Premium: 233

Stock Price At Alert Generation: 82.51
Bid: 2.33
Ask: 2.35
Alert generated at: Fri, 30 Apr 2021 17:18:55
Sell
21 May 2021 83.50 Call
Premium: 244

Stock Price At Alert Generation: 82.55
Bid: 2.44
Ask: 2.46
Alert generated at: Fri, 30 Apr 2021 16:59:17
Sell
21 May 2021 84.00 Call
Premium: 224

Stock Price At Alert Generation: 82.69
Bid: 2.24
Ask: 2.28
Alert generated at: Fri, 30 Apr 2021 16:49:39
Sell
21 May 2021 84.00 Call
Premium: 224

Stock Price At Alert Generation: 82.7
Bid: 2.24
Ask: 2.27
Alert generated at: Fri, 30 Apr 2021 16:39:19
Sell
21 May 2021 84.00 Call
Premium: 231

Stock Price At Alert Generation: 82.87
Bid: 2.31
Ask: 2.34
Alert generated at: Fri, 30 Apr 2021 16:29:05
Sell
21 May 2021 84.00 Call
Premium: 238

Stock Price At Alert Generation: 82.85
Bid: 2.38
Ask: 2.41
Alert generated at: Fri, 30 Apr 2021 16:19:11
Sell
21 May 2021 84.00 Call
Premium: 243

Stock Price At Alert Generation: 82.99
Bid: 2.43
Ask: 2.46
Alert generated at: Fri, 30 Apr 2021 16:09:37
Sell
21 May 2021 84.00 Call
Premium: 244

Stock Price At Alert Generation: 82.93
Bid: 2.44
Ask: 2.47
Alert generated at: Fri, 30 Apr 2021 15:49:15
Sell
21 May 2021 84.00 Call
Premium: 252

Stock Price At Alert Generation: 83.1
Bid: 2.53
Ask: 2.56
Alert generated at: Fri, 30 Apr 2021 15:38:55
Sell
21 May 2021 84.00 Call
Premium: 241

Stock Price At Alert Generation: 82.93
Bid: 2.41
Ask: 2.43
Alert generated at: Fri, 30 Apr 2021 15:28:55
Sell
21 May 2021 84.00 Call
Premium: 244

Stock Price At Alert Generation: 82.83
Bid: 2.44
Ask: 2.47
Alert generated at: Fri, 30 Apr 2021 15:19:45
Sell
21 May 2021 84.00 Call
Premium: 244

Stock Price At Alert Generation: 82.92
Bid: 2.44
Ask: 2.46
Alert generated at: Fri, 30 Apr 2021 15:09:13
Sell
21 May 2021 84.00 Call
Premium: 240

Stock Price At Alert Generation: 82.91
Bid: 2.4
Ask: 2.42
Alert generated at: Fri, 30 Apr 2021 14:59:19
Sell
21 May 2021 84.50 Call
Premium: 235

Stock Price At Alert Generation: 83.25
Bid: 2.35
Ask: 2.38
Alert generated at: Fri, 30 Apr 2021 14:49:12
Sell
21 May 2021 84.50 Call
Premium: 245

Stock Price At Alert Generation: 83.41
Bid: 2.45
Ask: 2.47
Alert generated at: Fri, 30 Apr 2021 14:19:03
Sell
21 May 2021 84.00 Call
Premium: 236

Stock Price At Alert Generation: 82.72
Bid: 2.36
Ask: 2.39
Alert generated at: Fri, 30 Apr 2021 14:09:12
Sell
21 May 2021 84.00 Call
Premium: 263

Stock Price At Alert Generation: 83.08
Bid: 2.63
Ask: 2.65
Alert generated at: Fri, 30 Apr 2021 13:59:20
Sell
21 May 2021 84.00 Call
Premium: 252

Stock Price At Alert Generation: 82.88
Bid: 2.52
Ask: 2.56
Alert generated at: Fri, 30 Apr 2021 13:48:50
Sell
21 May 2021 84.50 Call
Premium: 248

Stock Price At Alert Generation: 83.23
Bid: 2.48
Ask: 2.51
Alert generated at: Fri, 30 Apr 2021 13:38:51
Sell
21 May 2021 84.00 Call
Premium: 297

Stock Price At Alert Generation: 82.72
Bid: 2.97
Ask: 3.05
Alert generated at: Fri, 30 Apr 2021 13:28:51
Sell
21 May 2021 84.00 Call
Premium: 297

Stock Price At Alert Generation: 82.71
Bid: 2.97
Ask: 3.05
Alert generated at: Fri, 30 Apr 2021 13:18:53
Sell
21 May 2021 84.00 Call
Premium: 297

Stock Price At Alert Generation: 82.7
Bid: 2.97
Ask: 3.05
Alert generated at: Fri, 30 Apr 2021 13:08:51
Sell
21 May 2021 84.00 Call
Premium: 297

Stock Price At Alert Generation: 82.79
Bid: 2.97
Ask: 3.05
Alert generated at: Fri, 30 Apr 2021 12:58:53
Sell
21 May 2021 84.00 Call
Premium: 297

Stock Price At Alert Generation: 82.8
Bid: 2.97
Ask: 3.05
Alert generated at: Fri, 30 Apr 2021 12:48:51
Sell
21 May 2021 83.50 Call
Premium: 310

Stock Price At Alert Generation: 82.65
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 30 Apr 2021 12:38:49
Sell
21 May 2021 84.00 Call
Premium: 297

Stock Price At Alert Generation: 82.92
Bid: 2.97
Ask: 3.05
Alert generated at: Fri, 30 Apr 2021 12:28:47
Sell
21 May 2021 84.00 Call
Premium: 297

Stock Price At Alert Generation: 82.86
Bid: 2.97
Ask: 3.05
Alert generated at: Fri, 30 Apr 2021 12:18:49
Sell
21 May 2021 84.00 Call
Premium: 297

Stock Price At Alert Generation: 82.82
Bid: 2.97
Ask: 3.05
Alert generated at: Fri, 30 Apr 2021 12:08:49
Sell
21 May 2021 421.00 Call
Premium: 341

Stock Price At Alert Generation: 416.77
Bid: 3.41
Ask: 3.42
Alert generated at: Fri, 30 Apr 2021 19:58:54
Sell
21 May 2021 421.00 Call
Premium: 340

Stock Price At Alert Generation: 416.46
Bid: 3.4
Ask: 3.41
Alert generated at: Fri, 30 Apr 2021 19:48:55
Sell
21 May 2021 422.00 Call
Premium: 321

Stock Price At Alert Generation: 417.42
Bid: 3.21
Ask: 3.22
Alert generated at: Fri, 30 Apr 2021 19:38:55
Sell
21 May 2021 422.00 Call
Premium: 323

Stock Price At Alert Generation: 417.34
Bid: 3.23
Ask: 3.25
Alert generated at: Fri, 30 Apr 2021 19:28:57
Sell
21 May 2021 421.00 Call
Premium: 353

Stock Price At Alert Generation: 416.69
Bid: 3.53
Ask: 3.54
Alert generated at: Fri, 30 Apr 2021 19:18:53
Sell
21 May 2021 422.00 Call
Premium: 313

Stock Price At Alert Generation: 417.04
Bid: 3.13
Ask: 3.15
Alert generated at: Fri, 30 Apr 2021 19:08:51
Sell
21 May 2021 422.00 Call
Premium: 316

Stock Price At Alert Generation: 417.19
Bid: 3.16
Ask: 3.17
Alert generated at: Fri, 30 Apr 2021 18:58:53
Sell
21 May 2021 422.00 Call
Premium: 320

Stock Price At Alert Generation: 417.26
Bid: 3.2
Ask: 3.21
Alert generated at: Fri, 30 Apr 2021 18:48:53
Sell
21 May 2021 422.00 Call
Premium: 319

Stock Price At Alert Generation: 417.2
Bid: 3.19
Ask: 3.2
Alert generated at: Fri, 30 Apr 2021 18:38:51
Sell
21 May 2021 422.00 Call
Premium: 314

Stock Price At Alert Generation: 417.13
Bid: 3.14
Ask: 3.15
Alert generated at: Fri, 30 Apr 2021 18:28:53
Sell
21 May 2021 422.00 Call
Premium: 314

Stock Price At Alert Generation: 416.88
Bid: 3.14
Ask: 3.15
Alert generated at: Fri, 30 Apr 2021 18:18:55
Sell
21 May 2021 421.00 Call
Premium: 356

Stock Price At Alert Generation: 416.66
Bid: 3.56
Ask: 3.58
Alert generated at: Fri, 30 Apr 2021 18:08:57
Sell
21 May 2021 421.00 Call
Premium: 355

Stock Price At Alert Generation: 416.52
Bid: 3.55
Ask: 3.56
Alert generated at: Fri, 30 Apr 2021 17:58:55
Sell
21 May 2021 422.00 Call
Premium: 320

Stock Price At Alert Generation: 417.29
Bid: 3.2
Ask: 3.22
Alert generated at: Fri, 30 Apr 2021 17:48:54
Sell
21 May 2021 422.00 Call
Premium: 332

Stock Price At Alert Generation: 417.79
Bid: 3.32
Ask: 3.33
Alert generated at: Fri, 30 Apr 2021 17:38:53
Sell
21 May 2021 422.00 Call
Premium: 328

Stock Price At Alert Generation: 417.56
Bid: 3.28
Ask: 3.29
Alert generated at: Fri, 30 Apr 2021 17:28:55
Sell
21 May 2021 422.00 Call
Premium: 324

Stock Price At Alert Generation: 417.28
Bid: 3.24
Ask: 3.25
Alert generated at: Fri, 30 Apr 2021 17:18:55
Sell
21 May 2021 422.00 Call
Premium: 325

Stock Price At Alert Generation: 417.11
Bid: 3.25
Ask: 3.26
Alert generated at: Fri, 30 Apr 2021 16:59:17
Sell
21 May 2021 422.00 Call
Premium: 329

Stock Price At Alert Generation: 417.43
Bid: 3.29
Ask: 3.3
Alert generated at: Fri, 30 Apr 2021 16:49:39
Sell
21 May 2021 422.00 Call
Premium: 328

Stock Price At Alert Generation: 417.48
Bid: 3.28
Ask: 3.29
Alert generated at: Fri, 30 Apr 2021 16:39:19
Sell
21 May 2021 422.00 Call
Premium: 334

Stock Price At Alert Generation: 417.59
Bid: 3.34
Ask: 3.35
Alert generated at: Fri, 30 Apr 2021 16:29:05
Sell
21 May 2021 422.00 Call
Premium: 331

Stock Price At Alert Generation: 417.66
Bid: 3.31
Ask: 3.32
Alert generated at: Fri, 30 Apr 2021 16:19:11
Sell
21 May 2021 422.00 Call
Premium: 337

Stock Price At Alert Generation: 417.57
Bid: 3.37
Ask: 3.38
Alert generated at: Fri, 30 Apr 2021 16:09:37
Sell
21 May 2021 422.00 Call
Premium: 336

Stock Price At Alert Generation: 417.48
Bid: 3.36
Ask: 3.37
Alert generated at: Fri, 30 Apr 2021 15:49:15
Sell
21 May 2021 422.00 Call
Premium: 329

Stock Price At Alert Generation: 417.27
Bid: 3.29
Ask: 3.3
Alert generated at: Fri, 30 Apr 2021 15:38:55
Sell
21 May 2021 422.00 Call
Premium: 325

Stock Price At Alert Generation: 417.05
Bid: 3.25
Ask: 3.26
Alert generated at: Fri, 30 Apr 2021 15:28:55
Sell
21 May 2021 422.00 Call
Premium: 321

Stock Price At Alert Generation: 416.95
Bid: 3.21
Ask: 3.23
Alert generated at: Fri, 30 Apr 2021 15:19:45
Sell
21 May 2021 422.00 Call
Premium: 323

Stock Price At Alert Generation: 417.26
Bid: 3.23
Ask: 3.24
Alert generated at: Fri, 30 Apr 2021 15:09:13
Sell
21 May 2021 422.00 Call
Premium: 333

Stock Price At Alert Generation: 417.47
Bid: 3.33
Ask: 3.35
Alert generated at: Fri, 30 Apr 2021 14:59:19
Sell
21 May 2021 422.00 Call
Premium: 339

Stock Price At Alert Generation: 417.78
Bid: 3.39
Ask: 3.4
Alert generated at: Fri, 30 Apr 2021 14:49:12
Sell
21 May 2021 422.00 Call
Premium: 342

Stock Price At Alert Generation: 417.72
Bid: 3.42
Ask: 3.44
Alert generated at: Fri, 30 Apr 2021 14:19:03
Sell
21 May 2021 423.00 Call
Premium: 298

Stock Price At Alert Generation: 418.03
Bid: 2.98
Ask: 3.0
Alert generated at: Fri, 30 Apr 2021 14:09:12
Sell
21 May 2021 423.00 Call
Premium: 309

Stock Price At Alert Generation: 418.29
Bid: 3.09
Ask: 3.1
Alert generated at: Fri, 30 Apr 2021 13:59:20
Sell
21 May 2021 423.00 Call
Premium: 303

Stock Price At Alert Generation: 418.12
Bid: 3.03
Ask: 3.04
Alert generated at: Fri, 30 Apr 2021 13:48:50
Sell
21 May 2021 422.00 Call
Premium: 340

Stock Price At Alert Generation: 417.76
Bid: 3.4
Ask: 3.42
Alert generated at: Fri, 30 Apr 2021 13:38:51
Sell
21 May 2021 422.00 Call
Premium: 418

Stock Price At Alert Generation: 417.74
Bid: 4.18
Ask: 4.2
Alert generated at: Fri, 30 Apr 2021 13:28:51
Sell
21 May 2021 422.00 Call
Premium: 418

Stock Price At Alert Generation: 417.55
Bid: 4.18
Ask: 4.2
Alert generated at: Fri, 30 Apr 2021 13:18:53
Sell
21 May 2021 422.00 Call
Premium: 418

Stock Price At Alert Generation: 417.38
Bid: 4.18
Ask: 4.2
Alert generated at: Fri, 30 Apr 2021 13:08:51
Sell
21 May 2021 422.00 Call
Premium: 418

Stock Price At Alert Generation: 417.74
Bid: 4.18
Ask: 4.2
Alert generated at: Fri, 30 Apr 2021 12:58:53
Sell
21 May 2021 422.00 Call
Premium: 418

Stock Price At Alert Generation: 417.56
Bid: 4.18
Ask: 4.2
Alert generated at: Fri, 30 Apr 2021 12:48:51
Sell
21 May 2021 422.00 Call
Premium: 418

Stock Price At Alert Generation: 417.36
Bid: 4.18
Ask: 4.2
Alert generated at: Fri, 30 Apr 2021 12:38:49
Sell
21 May 2021 423.00 Call
Premium: 367

Stock Price At Alert Generation: 418.13
Bid: 3.67
Ask: 3.69
Alert generated at: Fri, 30 Apr 2021 12:28:47
Sell
21 May 2021 423.00 Call
Premium: 367

Stock Price At Alert Generation: 417.87
Bid: 3.67
Ask: 3.69
Alert generated at: Fri, 30 Apr 2021 12:18:49
Sell
21 May 2021 422.00 Call
Premium: 418

Stock Price At Alert Generation: 417.73
Bid: 4.18
Ask: 4.2
Alert generated at: Fri, 30 Apr 2021 12:08:49
Sell
21 May 2021 90.00 Call
Premium: 215

Stock Price At Alert Generation: 87.41
Bid: 2.15
Ask: 2.35
Alert generated at: Fri, 30 Apr 2021 16:59:17
Sell
21 May 2021 90.00 Call
Premium: 220

Stock Price At Alert Generation: 87.51
Bid: 2.2
Ask: 2.35
Alert generated at: Fri, 30 Apr 2021 16:29:05
Sell
21 May 2021 90.00 Call
Premium: 225

Stock Price At Alert Generation: 87.6
Bid: 2.25
Ask: 2.4
Alert generated at: Fri, 30 Apr 2021 16:19:11
Sell
21 May 2021 90.00 Call
Premium: 225

Stock Price At Alert Generation: 87.68
Bid: 2.25
Ask: 2.45
Alert generated at: Fri, 30 Apr 2021 16:09:37
Sell
21 May 2021 90.00 Call
Premium: 225

Stock Price At Alert Generation: 87.66
Bid: 2.25
Ask: 2.5
Alert generated at: Fri, 30 Apr 2021 15:49:15
Sell
21 May 2021 90.00 Call
Premium: 215

Stock Price At Alert Generation: 87.48
Bid: 2.15
Ask: 2.4
Alert generated at: Fri, 30 Apr 2021 15:38:55
Sell
21 May 2021 90.00 Call
Premium: 220

Stock Price At Alert Generation: 87.52
Bid: 2.2
Ask: 2.4
Alert generated at: Fri, 30 Apr 2021 14:59:19
Sell
21 May 2021 90.00 Call
Premium: 225

Stock Price At Alert Generation: 87.64
Bid: 2.25
Ask: 2.45
Alert generated at: Fri, 30 Apr 2021 14:49:12
Sell
21 May 2021 90.00 Call
Premium: 225

Stock Price At Alert Generation: 87.62
Bid: 2.25
Ask: 2.5
Alert generated at: Fri, 30 Apr 2021 14:19:03
Sell
21 May 2021 90.00 Call
Premium: 229

Stock Price At Alert Generation: 87.64
Bid: 2.3
Ask: 2.45
Alert generated at: Fri, 30 Apr 2021 14:09:12
Sell
21 May 2021 90.00 Call
Premium: 229

Stock Price At Alert Generation: 87.57
Bid: 2.3
Ask: 2.45
Alert generated at: Fri, 30 Apr 2021 13:59:20
Sell
21 May 2021 90.00 Call
Premium: 229

Stock Price At Alert Generation: 87.78
Bid: 2.3
Ask: 2.5
Alert generated at: Fri, 30 Apr 2021 13:48:50
Sell
21 May 2021 85.00 Call
Premium: 500

Stock Price At Alert Generation: 83.04
Bid: 5.0
Ask: 5.3
Alert generated at: Fri, 30 Apr 2021 13:18:53
Sell
21 May 2021 85.00 Call
Premium: 500

Stock Price At Alert Generation: 83.04
Bid: 5.0
Ask: 5.3
Alert generated at: Fri, 30 Apr 2021 13:08:51
Sell
21 May 2021 3505.00 Call
Premium: 6465

Stock Price At Alert Generation: 3468.67
Bid: 64.65
Ask: 66.4
Alert generated at: Fri, 30 Apr 2021 19:58:54
Sell
21 May 2021 3510.00 Call
Premium: 6440

Stock Price At Alert Generation: 3470.92
Bid: 64.4
Ask: 65.5
Alert generated at: Fri, 30 Apr 2021 19:48:55
Sell
21 May 2021 3520.00 Call
Premium: 6350

Stock Price At Alert Generation: 3483.8
Bid: 63.5
Ask: 64.55
Alert generated at: Fri, 30 Apr 2021 19:38:55
Sell
21 May 2021 3515.00 Call
Premium: 6609

Stock Price At Alert Generation: 3479.25
Bid: 66.1
Ask: 66.7
Alert generated at: Fri, 30 Apr 2021 19:28:57
Sell
21 May 2021 3510.00 Call
Premium: 6590

Stock Price At Alert Generation: 3473.7
Bid: 65.9
Ask: 66.5
Alert generated at: Fri, 30 Apr 2021 19:18:53
Sell
21 May 2021 3515.00 Call
Premium: 6255

Stock Price At Alert Generation: 3477.04
Bid: 62.55
Ask: 63.15
Alert generated at: Fri, 30 Apr 2021 19:08:51
Sell
21 May 2021 3525.00 Call
Premium: 6185

Stock Price At Alert Generation: 3487.61
Bid: 61.85
Ask: 62.4
Alert generated at: Fri, 30 Apr 2021 18:58:53
Sell
21 May 2021 3530.00 Call
Premium: 6030

Stock Price At Alert Generation: 3490.2
Bid: 60.3
Ask: 60.75
Alert generated at: Fri, 30 Apr 2021 18:48:53
Sell
21 May 2021 3525.00 Call
Premium: 6425

Stock Price At Alert Generation: 3489.35
Bid: 64.25
Ask: 64.9
Alert generated at: Fri, 30 Apr 2021 18:38:51
Sell
21 May 2021 3525.00 Call
Premium: 6375

Stock Price At Alert Generation: 3486.39
Bid: 63.75
Ask: 64.3
Alert generated at: Fri, 30 Apr 2021 18:28:53
Sell
21 May 2021 3525.00 Call
Premium: 6265

Stock Price At Alert Generation: 3486.55
Bid: 62.65
Ask: 63.1
Alert generated at: Fri, 30 Apr 2021 18:18:55
Sell
21 May 2021 3525.00 Call
Premium: 6310

Stock Price At Alert Generation: 3485.55
Bid: 63.1
Ask: 64.1
Alert generated at: Fri, 30 Apr 2021 18:08:57
Sell
21 May 2021 3510.00 Call
Premium: 6595

Stock Price At Alert Generation: 3475.23
Bid: 65.95
Ask: 67.1
Alert generated at: Fri, 30 Apr 2021 17:58:55
Sell
21 May 2021 3520.00 Call
Premium: 6260

Stock Price At Alert Generation: 3485.1
Bid: 62.6
Ask: 63.8
Alert generated at: Fri, 30 Apr 2021 17:48:54
Sell
21 May 2021 3535.00 Call
Premium: 6105

Stock Price At Alert Generation: 3497.0
Bid: 61.05
Ask: 61.55
Alert generated at: Fri, 30 Apr 2021 17:38:53
Sell
21 May 2021 3540.00 Call
Premium: 6255

Stock Price At Alert Generation: 3501.0
Bid: 62.55
Ask: 63.05
Alert generated at: Fri, 30 Apr 2021 17:28:55
Sell
21 May 2021 3540.00 Call
Premium: 6260

Stock Price At Alert Generation: 3501.21
Bid: 62.6
Ask: 63.2
Alert generated at: Fri, 30 Apr 2021 17:18:55
Sell
21 May 2021 3535.00 Call
Premium: 6459

Stock Price At Alert Generation: 3499.42
Bid: 64.6
Ask: 65.3
Alert generated at: Fri, 30 Apr 2021 16:59:17
Sell
21 May 2021 3540.00 Call
Premium: 6415

Stock Price At Alert Generation: 3501.44
Bid: 64.15
Ask: 64.75
Alert generated at: Fri, 30 Apr 2021 16:49:39
Sell
21 May 2021 3540.00 Call
Premium: 6380

Stock Price At Alert Generation: 3502.0
Bid: 63.8
Ask: 65.0
Alert generated at: Fri, 30 Apr 2021 16:39:19
Sell
21 May 2021 3545.00 Call
Premium: 6400

Stock Price At Alert Generation: 3508.66
Bid: 64.0
Ask: 64.6
Alert generated at: Fri, 30 Apr 2021 16:29:05
Sell
21 May 2021 3555.00 Call
Premium: 6395

Stock Price At Alert Generation: 3516.45
Bid: 63.95
Ask: 64.55
Alert generated at: Fri, 30 Apr 2021 16:19:11
Sell
21 May 2021 3545.00 Call
Premium: 6670

Stock Price At Alert Generation: 3509.78
Bid: 66.7
Ask: 68.55
Alert generated at: Fri, 30 Apr 2021 16:09:37
Sell
21 May 2021 3550.00 Call
Premium: 6534

Stock Price At Alert Generation: 3514.0
Bid: 65.35
Ask: 65.95
Alert generated at: Fri, 30 Apr 2021 15:49:15
Sell
21 May 2021 3545.00 Call
Premium: 6445

Stock Price At Alert Generation: 3506.55
Bid: 64.45
Ask: 65.3
Alert generated at: Fri, 30 Apr 2021 15:38:55
Sell
21 May 2021 3535.00 Call
Premium: 6555

Stock Price At Alert Generation: 3499.0
Bid: 65.55
Ask: 66.3
Alert generated at: Fri, 30 Apr 2021 15:28:55
Sell
21 May 2021 3540.00 Call
Premium: 6640

Stock Price At Alert Generation: 3502.4
Bid: 66.4
Ask: 67.6
Alert generated at: Fri, 30 Apr 2021 15:19:45
Sell
21 May 2021 3545.00 Call
Premium: 6850

Stock Price At Alert Generation: 3507.89
Bid: 68.5
Ask: 69.4
Alert generated at: Fri, 30 Apr 2021 15:09:13
Sell
21 May 2021 3555.00 Call
Premium: 6415

Stock Price At Alert Generation: 3516.43
Bid: 64.15
Ask: 64.85
Alert generated at: Fri, 30 Apr 2021 14:59:19
Sell
21 May 2021 3560.00 Call
Premium: 6470

Stock Price At Alert Generation: 3523.78
Bid: 64.7
Ask: 65.55
Alert generated at: Fri, 30 Apr 2021 14:49:12
Sell
21 May 2021 3575.00 Call
Premium: 6025

Stock Price At Alert Generation: 3534.66
Bid: 60.25
Ask: 62.3
Alert generated at: Fri, 30 Apr 2021 14:19:03
Sell
21 May 2021 3570.00 Call
Premium: 6490

Stock Price At Alert Generation: 3532.0
Bid: 64.9
Ask: 65.6
Alert generated at: Fri, 30 Apr 2021 14:09:12
Sell
21 May 2021 3570.00 Call
Premium: 6584

Stock Price At Alert Generation: 3528.44
Bid: 65.85
Ask: 66.45
Alert generated at: Fri, 30 Apr 2021 13:59:20
Sell
21 May 2021 3570.00 Call
Premium: 6695

Stock Price At Alert Generation: 3532.08
Bid: 66.95
Ask: 67.85
Alert generated at: Fri, 30 Apr 2021 13:48:50
Sell
21 May 2021 3530.00 Call
Premium: 6900

Stock Price At Alert Generation: 3494.6
Bid: 69.0
Ask: 69.95
Alert generated at: Fri, 30 Apr 2021 13:38:51
Sell
21 May 2021 3580.00 Call
Premium: 6260

Stock Price At Alert Generation: 3542.5
Bid: 62.6
Ask: 65.45
Alert generated at: Fri, 30 Apr 2021 13:28:51
Sell
21 May 2021 3585.00 Call
Premium: 6105

Stock Price At Alert Generation: 3547.0
Bid: 61.05
Ask: 63.85
Alert generated at: Fri, 30 Apr 2021 13:18:53
Sell
21 May 2021 3590.00 Call
Premium: 5955

Stock Price At Alert Generation: 3550.0
Bid: 59.55
Ask: 62.25
Alert generated at: Fri, 30 Apr 2021 13:08:51
Sell
21 May 2021 3580.00 Call
Premium: 6260

Stock Price At Alert Generation: 3539.7
Bid: 62.6
Ask: 65.45
Alert generated at: Fri, 30 Apr 2021 12:58:53
Sell
21 May 2021 3580.00 Call
Premium: 6260

Stock Price At Alert Generation: 3542.0
Bid: 62.6
Ask: 65.45
Alert generated at: Fri, 30 Apr 2021 12:48:51
Sell
21 May 2021 3575.00 Call
Premium: 6420

Stock Price At Alert Generation: 3535.01
Bid: 64.2
Ask: 67.0
Alert generated at: Fri, 30 Apr 2021 12:38:49
Sell
21 May 2021 3585.00 Call
Premium: 6105

Stock Price At Alert Generation: 3546.3
Bid: 61.05
Ask: 63.85
Alert generated at: Fri, 30 Apr 2021 12:28:47
Sell
21 May 2021 3580.00 Call
Premium: 6260

Stock Price At Alert Generation: 3542.0
Bid: 62.6
Ask: 65.45
Alert generated at: Fri, 30 Apr 2021 12:18:49
Sell
21 May 2021 3590.00 Call
Premium: 5955

Stock Price At Alert Generation: 3551.05
Bid: 59.55
Ask: 62.25
Alert generated at: Fri, 30 Apr 2021 12:08:49
Sell
21 May 2021 55.50 Call
Premium: 252

Stock Price At Alert Generation: 54.66
Bid: 2.52
Ask: 2.58
Alert generated at: Fri, 30 Apr 2021 19:58:54
Sell
21 May 2021 55.00 Call
Premium: 260

Stock Price At Alert Generation: 54.44
Bid: 2.6
Ask: 2.68
Alert generated at: Fri, 30 Apr 2021 19:48:55
Sell
21 May 2021 55.50 Call
Premium: 227

Stock Price At Alert Generation: 54.48
Bid: 2.27
Ask: 2.34
Alert generated at: Fri, 30 Apr 2021 19:38:55
Sell
21 May 2021 55.00 Call
Premium: 242

Stock Price At Alert Generation: 54.31
Bid: 2.42
Ask: 2.45
Alert generated at: Fri, 30 Apr 2021 19:28:57
Sell
21 May 2021 55.00 Call
Premium: 235

Stock Price At Alert Generation: 54.25
Bid: 2.35
Ask: 2.39
Alert generated at: Fri, 30 Apr 2021 19:18:53
Sell
21 May 2021 55.00 Call
Premium: 241

Stock Price At Alert Generation: 54.38
Bid: 2.41
Ask: 2.45
Alert generated at: Fri, 30 Apr 2021 19:08:51
Sell
21 May 2021 55.00 Call
Premium: 240

Stock Price At Alert Generation: 54.37
Bid: 2.4
Ask: 2.45
Alert generated at: Fri, 30 Apr 2021 18:58:53
Sell
21 May 2021 55.00 Call
Premium: 241

Stock Price At Alert Generation: 54.42
Bid: 2.41
Ask: 2.44
Alert generated at: Fri, 30 Apr 2021 18:48:53
Sell
21 May 2021 55.50 Call
Premium: 225

Stock Price At Alert Generation: 54.47
Bid: 2.25
Ask: 2.33
Alert generated at: Fri, 30 Apr 2021 18:38:51
Sell
21 May 2021 55.50 Call
Premium: 225

Stock Price At Alert Generation: 54.46
Bid: 2.26
Ask: 2.3
Alert generated at: Fri, 30 Apr 2021 18:28:53
Sell
21 May 2021 55.00 Call
Premium: 236

Stock Price At Alert Generation: 54.26
Bid: 2.36
Ask: 2.39
Alert generated at: Fri, 30 Apr 2021 18:18:55
Sell
21 May 2021 55.00 Call
Premium: 233

Stock Price At Alert Generation: 54.24
Bid: 2.33
Ask: 2.36
Alert generated at: Fri, 30 Apr 2021 18:08:57
Sell
21 May 2021 55.00 Call
Premium: 234

Stock Price At Alert Generation: 54.15
Bid: 2.34
Ask: 2.36
Alert generated at: Fri, 30 Apr 2021 17:58:55
Sell
21 May 2021 55.00 Call
Premium: 239

Stock Price At Alert Generation: 54.28
Bid: 2.39
Ask: 2.41
Alert generated at: Fri, 30 Apr 2021 17:48:54
Sell
21 May 2021 55.50 Call
Premium: 225

Stock Price At Alert Generation: 54.46
Bid: 2.26
Ask: 2.3
Alert generated at: Fri, 30 Apr 2021 17:38:53
Sell
21 May 2021 55.50 Call
Premium: 231

Stock Price At Alert Generation: 54.6
Bid: 2.32
Ask: 2.37
Alert generated at: Fri, 30 Apr 2021 17:28:55
Sell
21 May 2021 55.50 Call
Premium: 237

Stock Price At Alert Generation: 54.62
Bid: 2.37
Ask: 2.43
Alert generated at: Fri, 30 Apr 2021 17:18:55
Sell
21 May 2021 55.50 Call
Premium: 231

Stock Price At Alert Generation: 54.48
Bid: 2.31
Ask: 2.34
Alert generated at: Fri, 30 Apr 2021 16:59:17
Sell
21 May 2021 55.50 Call
Premium: 231

Stock Price At Alert Generation: 54.5
Bid: 2.32
Ask: 2.36
Alert generated at: Fri, 30 Apr 2021 16:39:19
Sell
21 May 2021 55.50 Call
Premium: 234

Stock Price At Alert Generation: 54.5
Bid: 2.34
Ask: 2.36
Alert generated at: Fri, 30 Apr 2021 16:29:05
Sell
21 May 2021 55.50 Call
Premium: 236

Stock Price At Alert Generation: 54.5
Bid: 2.36
Ask: 2.38
Alert generated at: Fri, 30 Apr 2021 16:19:11
Sell
21 May 2021 55.50 Call
Premium: 244

Stock Price At Alert Generation: 54.61
Bid: 2.44
Ask: 2.48
Alert generated at: Fri, 30 Apr 2021 16:09:37
Sell
21 May 2021 55.50 Call
Premium: 241

Stock Price At Alert Generation: 54.64
Bid: 2.41
Ask: 2.46
Alert generated at: Fri, 30 Apr 2021 15:49:15
Sell
21 May 2021 55.50 Call
Premium: 238

Stock Price At Alert Generation: 54.59
Bid: 2.38
Ask: 2.47
Alert generated at: Fri, 30 Apr 2021 15:38:55
Sell
21 May 2021 55.50 Call
Premium: 237

Stock Price At Alert Generation: 54.5
Bid: 2.37
Ask: 2.44
Alert generated at: Fri, 30 Apr 2021 15:28:55
Sell
21 May 2021 55.50 Call
Premium: 242

Stock Price At Alert Generation: 54.54
Bid: 2.42
Ask: 2.45
Alert generated at: Fri, 30 Apr 2021 15:19:45
Sell
21 May 2021 55.50 Call
Premium: 241

Stock Price At Alert Generation: 54.51
Bid: 2.41
Ask: 2.46
Alert generated at: Fri, 30 Apr 2021 15:09:13
Sell
21 May 2021 55.50 Call
Premium: 252

Stock Price At Alert Generation: 54.73
Bid: 2.53
Ask: 2.57
Alert generated at: Fri, 30 Apr 2021 14:59:19
Sell
21 May 2021 55.50 Call
Premium: 257

Stock Price At Alert Generation: 54.91
Bid: 2.57
Ask: 2.6
Alert generated at: Fri, 30 Apr 2021 14:49:12
Sell
21 May 2021 56.00 Call
Premium: 272

Stock Price At Alert Generation: 55.41
Bid: 2.72
Ask: 2.76
Alert generated at: Fri, 30 Apr 2021 14:19:03
Sell
21 May 2021 56.50 Call
Premium: 254

Stock Price At Alert Generation: 55.54
Bid: 2.54
Ask: 2.63
Alert generated at: Fri, 30 Apr 2021 14:09:12
Sell
21 May 2021 56.00 Call
Premium: 270

Stock Price At Alert Generation: 55.42
Bid: 2.7
Ask: 2.79
Alert generated at: Fri, 30 Apr 2021 13:59:20
Sell
21 May 2021 56.00 Call
Premium: 263

Stock Price At Alert Generation: 55.36
Bid: 2.63
Ask: 2.7
Alert generated at: Fri, 30 Apr 2021 13:48:50
Sell
21 May 2021 56.00 Call
Premium: 258

Stock Price At Alert Generation: 55.02
Bid: 2.58
Ask: 2.66
Alert generated at: Fri, 30 Apr 2021 13:38:51
Sell
21 May 2021 55.50 Call
Premium: 265

Stock Price At Alert Generation: 54.55
Bid: 2.65
Ask: 2.74
Alert generated at: Fri, 30 Apr 2021 13:28:51
Sell
21 May 2021 55.00 Call
Premium: 287

Stock Price At Alert Generation: 54.42
Bid: 2.87
Ask: 2.98
Alert generated at: Fri, 30 Apr 2021 13:18:53
Sell
21 May 2021 55.00 Call
Premium: 287

Stock Price At Alert Generation: 54.35
Bid: 2.87
Ask: 2.98
Alert generated at: Fri, 30 Apr 2021 13:08:51
Sell
21 May 2021 55.50 Call
Premium: 265

Stock Price At Alert Generation: 54.48
Bid: 2.65
Ask: 2.74
Alert generated at: Fri, 30 Apr 2021 12:58:53
Sell
21 May 2021 55.00 Call
Premium: 287

Stock Price At Alert Generation: 54.27
Bid: 2.87
Ask: 2.98
Alert generated at: Fri, 30 Apr 2021 12:48:51
Sell
21 May 2021 55.00 Call
Premium: 287

Stock Price At Alert Generation: 54.45
Bid: 2.87
Ask: 2.98
Alert generated at: Fri, 30 Apr 2021 12:38:49
Sell
21 May 2021 55.50 Call
Premium: 265

Stock Price At Alert Generation: 54.57
Bid: 2.65
Ask: 2.74
Alert generated at: Fri, 30 Apr 2021 12:28:47
Sell
21 May 2021 55.50 Call
Premium: 265

Stock Price At Alert Generation: 54.52
Bid: 2.65
Ask: 2.74
Alert generated at: Fri, 30 Apr 2021 12:18:49
Sell
21 May 2021 55.50 Call
Premium: 265

Stock Price At Alert Generation: 54.55
Bid: 2.65
Ask: 2.74
Alert generated at: Fri, 30 Apr 2021 12:08:49
Sell
21 May 2021 330.00 Call
Premium: 540

Stock Price At Alert Generation: 324.51
Bid: 5.4
Ask: 5.5
Alert generated at: Fri, 30 Apr 2021 19:58:54
Sell
21 May 2021 330.00 Call
Premium: 585

Stock Price At Alert Generation: 325.93
Bid: 5.85
Ask: 5.95
Alert generated at: Fri, 30 Apr 2021 19:48:55
Sell
21 May 2021 330.00 Call
Premium: 610

Stock Price At Alert Generation: 326.19
Bid: 6.1
Ask: 6.2
Alert generated at: Fri, 30 Apr 2021 19:38:55
Sell
21 May 2021 330.00 Call
Premium: 610

Stock Price At Alert Generation: 326.01
Bid: 6.1
Ask: 6.2
Alert generated at: Fri, 30 Apr 2021 19:28:57
Sell
21 May 2021 330.00 Call
Premium: 575

Stock Price At Alert Generation: 325.17
Bid: 5.75
Ask: 5.85
Alert generated at: Fri, 30 Apr 2021 19:18:53
Sell
21 May 2021 330.00 Call
Premium: 605

Stock Price At Alert Generation: 326.0
Bid: 6.05
Ask: 6.15
Alert generated at: Fri, 30 Apr 2021 19:08:51
Sell
21 May 2021 330.00 Call
Premium: 620

Stock Price At Alert Generation: 326.07
Bid: 6.2
Ask: 6.3
Alert generated at: Fri, 30 Apr 2021 18:58:53
Sell
21 May 2021 330.00 Call
Premium: 620

Stock Price At Alert Generation: 326.12
Bid: 6.2
Ask: 6.3
Alert generated at: Fri, 30 Apr 2021 18:48:53
Sell
21 May 2021 330.00 Call
Premium: 625

Stock Price At Alert Generation: 325.99
Bid: 6.25
Ask: 6.35
Alert generated at: Fri, 30 Apr 2021 18:38:51
Sell
21 May 2021 330.00 Call
Premium: 630

Stock Price At Alert Generation: 325.88
Bid: 6.3
Ask: 6.4
Alert generated at: Fri, 30 Apr 2021 18:28:53
Sell
21 May 2021 330.00 Call
Premium: 625

Stock Price At Alert Generation: 325.69
Bid: 6.25
Ask: 6.35
Alert generated at: Fri, 30 Apr 2021 18:18:55
Sell
21 May 2021 330.00 Call
Premium: 640

Stock Price At Alert Generation: 326.25
Bid: 6.4
Ask: 6.5
Alert generated at: Fri, 30 Apr 2021 18:08:57
Sell
21 May 2021 330.00 Call
Premium: 605

Stock Price At Alert Generation: 325.15
Bid: 6.05
Ask: 6.2
Alert generated at: Fri, 30 Apr 2021 17:58:55
Sell
21 May 2021 330.00 Call
Premium: 620

Stock Price At Alert Generation: 325.95
Bid: 6.2
Ask: 6.3
Alert generated at: Fri, 30 Apr 2021 17:48:54
Sell
21 May 2021 330.00 Call
Premium: 635

Stock Price At Alert Generation: 325.97
Bid: 6.35
Ask: 6.5
Alert generated at: Fri, 30 Apr 2021 17:38:53
Sell
21 May 2021 330.00 Call
Premium: 640

Stock Price At Alert Generation: 326.12
Bid: 6.4
Ask: 6.5
Alert generated at: Fri, 30 Apr 2021 17:28:55
Sell
21 May 2021 330.00 Call
Premium: 625

Stock Price At Alert Generation: 325.4
Bid: 6.25
Ask: 6.35
Alert generated at: Fri, 30 Apr 2021 17:18:55
Sell
21 May 2021 330.00 Call
Premium: 610

Stock Price At Alert Generation: 325.03
Bid: 6.1
Ask: 6.2
Alert generated at: Fri, 30 Apr 2021 16:59:17
Sell
21 May 2021 330.00 Call
Premium: 605

Stock Price At Alert Generation: 324.85
Bid: 6.05
Ask: 6.15
Alert generated at: Fri, 30 Apr 2021 16:49:39
Sell
21 May 2021 330.00 Call
Premium: 605

Stock Price At Alert Generation: 324.94
Bid: 6.05
Ask: 6.15
Alert generated at: Fri, 30 Apr 2021 16:39:19
Sell
21 May 2021 330.00 Call
Premium: 600

Stock Price At Alert Generation: 324.57
Bid: 6.0
Ask: 6.1
Alert generated at: Fri, 30 Apr 2021 16:29:05
Sell
21 May 2021 330.00 Call
Premium: 605

Stock Price At Alert Generation: 325.11
Bid: 6.05
Ask: 6.15
Alert generated at: Fri, 30 Apr 2021 16:19:11
Sell
21 May 2021 330.00 Call
Premium: 655

Stock Price At Alert Generation: 325.99
Bid: 6.55
Ask: 6.65
Alert generated at: Fri, 30 Apr 2021 16:09:37
Sell
21 May 2021 330.00 Call
Premium: 650

Stock Price At Alert Generation: 326.13
Bid: 6.5
Ask: 6.6
Alert generated at: Fri, 30 Apr 2021 15:49:15
Sell
21 May 2021 330.00 Call
Premium: 635

Stock Price At Alert Generation: 325.64
Bid: 6.35
Ask: 6.45
Alert generated at: Fri, 30 Apr 2021 15:38:55
Sell
21 May 2021 330.00 Call
Premium: 635

Stock Price At Alert Generation: 325.84
Bid: 6.35
Ask: 6.45
Alert generated at: Fri, 30 Apr 2021 15:28:55
Sell
21 May 2021 330.00 Call
Premium: 665

Stock Price At Alert Generation: 326.53
Bid: 6.65
Ask: 6.8
Alert generated at: Fri, 30 Apr 2021 15:19:45
Sell
21 May 2021 330.00 Call
Premium: 660

Stock Price At Alert Generation: 325.75
Bid: 6.6
Ask: 6.7
Alert generated at: Fri, 30 Apr 2021 15:09:13
Sell
21 May 2021 330.00 Call
Premium: 665

Stock Price At Alert Generation: 326.32
Bid: 6.65
Ask: 6.75
Alert generated at: Fri, 30 Apr 2021 14:59:19
Sell
21 May 2021 330.00 Call
Premium: 660

Stock Price At Alert Generation: 326.5
Bid: 6.6
Ask: 6.7
Alert generated at: Fri, 30 Apr 2021 14:49:12
Sell
21 May 2021 332.50 Call
Premium: 585

Stock Price At Alert Generation: 326.74
Bid: 5.85
Ask: 6.0
Alert generated at: Fri, 30 Apr 2021 14:19:03
Sell
21 May 2021 332.50 Call
Premium: 630

Stock Price At Alert Generation: 327.84
Bid: 6.3
Ask: 6.45
Alert generated at: Fri, 30 Apr 2021 14:09:12
Sell
21 May 2021 332.50 Call
Premium: 665

Stock Price At Alert Generation: 327.67
Bid: 6.65
Ask: 6.75
Alert generated at: Fri, 30 Apr 2021 13:59:20
Sell
21 May 2021 332.50 Call
Premium: 645

Stock Price At Alert Generation: 328.54
Bid: 6.45
Ask: 6.6
Alert generated at: Fri, 30 Apr 2021 13:48:50
Sell
21 May 2021 332.50 Call
Premium: 700

Stock Price At Alert Generation: 328.9
Bid: 7.0
Ask: 7.1
Alert generated at: Fri, 30 Apr 2021 13:38:51
Sell
21 May 2021 330.00 Call
Premium: 819

Stock Price At Alert Generation: 326.5
Bid: 8.2
Ask: 8.5
Alert generated at: Fri, 30 Apr 2021 13:28:51
Sell
21 May 2021 330.00 Call
Premium: 819

Stock Price At Alert Generation: 326.31
Bid: 8.2
Ask: 8.5
Alert generated at: Fri, 30 Apr 2021 13:18:53
Sell
21 May 2021 330.00 Call
Premium: 819

Stock Price At Alert Generation: 326.25
Bid: 8.2
Ask: 8.5
Alert generated at: Fri, 30 Apr 2021 13:08:51
Sell
21 May 2021 330.00 Call
Premium: 819

Stock Price At Alert Generation: 326.47
Bid: 8.2
Ask: 8.5
Alert generated at: Fri, 30 Apr 2021 12:58:53
Sell
21 May 2021 330.00 Call
Premium: 819

Stock Price At Alert Generation: 326.16
Bid: 8.2
Ask: 8.5
Alert generated at: Fri, 30 Apr 2021 12:48:51
Sell
21 May 2021 330.00 Call
Premium: 819

Stock Price At Alert Generation: 325.6
Bid: 8.2
Ask: 8.5
Alert generated at: Fri, 30 Apr 2021 12:38:49
Sell
21 May 2021 330.00 Call
Premium: 819

Stock Price At Alert Generation: 326.35
Bid: 8.2
Ask: 8.5
Alert generated at: Fri, 30 Apr 2021 12:28:47
Sell
21 May 2021 330.00 Call
Premium: 819

Stock Price At Alert Generation: 326.0
Bid: 8.2
Ask: 8.5
Alert generated at: Fri, 30 Apr 2021 12:18:49
Sell
21 May 2021 330.00 Call
Premium: 819

Stock Price At Alert Generation: 326.6
Bid: 8.2
Ask: 8.5
Alert generated at: Fri, 30 Apr 2021 12:08:49
Sell
21 May 2021 235.00 Call
Premium: 550

Stock Price At Alert Generation: 230.95
Bid: 5.5
Ask: 5.7
Alert generated at: Fri, 30 Apr 2021 19:58:54
Sell
21 May 2021 235.00 Call
Premium: 580

Stock Price At Alert Generation: 231.66
Bid: 5.8
Ask: 6.0
Alert generated at: Fri, 30 Apr 2021 19:48:55
Sell
21 May 2021 235.00 Call
Premium: 575

Stock Price At Alert Generation: 231.64
Bid: 5.75
Ask: 5.95
Alert generated at: Fri, 30 Apr 2021 19:38:55
Sell
21 May 2021 235.00 Call
Premium: 560

Stock Price At Alert Generation: 231.32
Bid: 5.6
Ask: 5.8
Alert generated at: Fri, 30 Apr 2021 19:28:57
Sell
21 May 2021 235.00 Call
Premium: 585

Stock Price At Alert Generation: 231.67
Bid: 5.85
Ask: 6.0
Alert generated at: Fri, 30 Apr 2021 19:18:53
Sell
21 May 2021 235.00 Call
Premium: 585

Stock Price At Alert Generation: 231.69
Bid: 5.85
Ask: 6.05
Alert generated at: Fri, 30 Apr 2021 19:08:51
Sell
21 May 2021 235.00 Call
Premium: 590

Stock Price At Alert Generation: 231.76
Bid: 5.9
Ask: 6.0
Alert generated at: Fri, 30 Apr 2021 18:58:53
Sell
21 May 2021 235.00 Call
Premium: 595

Stock Price At Alert Generation: 231.78
Bid: 5.95
Ask: 6.1
Alert generated at: Fri, 30 Apr 2021 18:48:53
Sell
21 May 2021 235.00 Call
Premium: 595

Stock Price At Alert Generation: 231.91
Bid: 5.95
Ask: 6.1
Alert generated at: Fri, 30 Apr 2021 18:38:51
Sell
21 May 2021 235.00 Call
Premium: 600

Stock Price At Alert Generation: 232.0
Bid: 6.0
Ask: 6.2
Alert generated at: Fri, 30 Apr 2021 18:28:53
Sell
21 May 2021 235.00 Call
Premium: 595

Stock Price At Alert Generation: 231.76
Bid: 5.95
Ask: 6.15
Alert generated at: Fri, 30 Apr 2021 18:18:55
Sell
21 May 2021 235.00 Call
Premium: 590

Stock Price At Alert Generation: 231.65
Bid: 5.9
Ask: 6.05
Alert generated at: Fri, 30 Apr 2021 18:08:57
Sell
21 May 2021 235.00 Call
Premium: 580

Stock Price At Alert Generation: 231.28
Bid: 5.8
Ask: 5.95
Alert generated at: Fri, 30 Apr 2021 17:58:55
Sell
21 May 2021 235.00 Call
Premium: 580

Stock Price At Alert Generation: 231.62
Bid: 5.8
Ask: 5.95
Alert generated at: Fri, 30 Apr 2021 17:48:54
Sell
21 May 2021 235.00 Call
Premium: 600

Stock Price At Alert Generation: 231.85
Bid: 6.0
Ask: 6.15
Alert generated at: Fri, 30 Apr 2021 17:38:53
Sell
21 May 2021 235.00 Call
Premium: 605

Stock Price At Alert Generation: 232.0
Bid: 6.05
Ask: 6.2
Alert generated at: Fri, 30 Apr 2021 17:28:55
Sell
21 May 2021 235.00 Call
Premium: 605

Stock Price At Alert Generation: 232.02
Bid: 6.05
Ask: 6.25
Alert generated at: Fri, 30 Apr 2021 17:18:55
Sell
21 May 2021 235.00 Call
Premium: 610

Stock Price At Alert Generation: 231.98
Bid: 6.1
Ask: 6.2
Alert generated at: Fri, 30 Apr 2021 16:59:17
Sell
21 May 2021 235.00 Call
Premium: 605

Stock Price At Alert Generation: 232.09
Bid: 6.05
Ask: 6.25
Alert generated at: Fri, 30 Apr 2021 16:49:39
Sell
21 May 2021 235.00 Call
Premium: 605

Stock Price At Alert Generation: 232.23
Bid: 6.05
Ask: 6.25
Alert generated at: Fri, 30 Apr 2021 16:39:19
Sell
21 May 2021 237.50 Call
Premium: 530

Stock Price At Alert Generation: 232.77
Bid: 5.3
Ask: 5.5
Alert generated at: Fri, 30 Apr 2021 16:29:05
Sell
21 May 2021 235.00 Call
Premium: 620

Stock Price At Alert Generation: 232.53
Bid: 6.2
Ask: 6.5
Alert generated at: Fri, 30 Apr 2021 16:19:11
Sell
21 May 2021 235.00 Call
Premium: 620

Stock Price At Alert Generation: 232.38
Bid: 6.2
Ask: 6.35
Alert generated at: Fri, 30 Apr 2021 16:09:37
Sell
21 May 2021 235.00 Call
Premium: 625

Stock Price At Alert Generation: 232.36
Bid: 6.25
Ask: 6.5
Alert generated at: Fri, 30 Apr 2021 15:49:15
Sell
21 May 2021 235.00 Call
Premium: 635

Stock Price At Alert Generation: 232.45
Bid: 6.35
Ask: 6.45
Alert generated at: Fri, 30 Apr 2021 15:38:55
Sell
21 May 2021 235.00 Call
Premium: 615

Stock Price At Alert Generation: 232.21
Bid: 6.15
Ask: 6.4
Alert generated at: Fri, 30 Apr 2021 15:28:55
Sell
21 May 2021 235.00 Call
Premium: 630

Stock Price At Alert Generation: 232.43
Bid: 6.3
Ask: 6.5
Alert generated at: Fri, 30 Apr 2021 15:19:45
Sell
21 May 2021 237.50 Call
Premium: 535

Stock Price At Alert Generation: 232.77
Bid: 5.35
Ask: 5.6
Alert generated at: Fri, 30 Apr 2021 15:09:13
Sell
21 May 2021 237.50 Call
Premium: 540

Stock Price At Alert Generation: 232.88
Bid: 5.4
Ask: 5.65
Alert generated at: Fri, 30 Apr 2021 14:59:19
Sell
21 May 2021 237.50 Call
Premium: 580

Stock Price At Alert Generation: 233.52
Bid: 5.8
Ask: 6.0
Alert generated at: Fri, 30 Apr 2021 14:49:12
Sell
21 May 2021 237.50 Call
Premium: 535

Stock Price At Alert Generation: 232.68
Bid: 5.35
Ask: 5.5
Alert generated at: Fri, 30 Apr 2021 14:19:03
Sell
21 May 2021 237.50 Call
Premium: 555

Stock Price At Alert Generation: 232.82
Bid: 5.55
Ask: 5.75
Alert generated at: Fri, 30 Apr 2021 14:09:12
Sell
21 May 2021 237.50 Call
Premium: 590

Stock Price At Alert Generation: 233.37
Bid: 5.9
Ask: 6.1
Alert generated at: Fri, 30 Apr 2021 13:59:20
Sell
21 May 2021 237.50 Call
Premium: 570

Stock Price At Alert Generation: 233.14
Bid: 5.7
Ask: 6.05
Alert generated at: Fri, 30 Apr 2021 13:48:50
Sell
21 May 2021 235.00 Call
Premium: 630

Stock Price At Alert Generation: 231.63
Bid: 6.3
Ask: 6.5
Alert generated at: Fri, 30 Apr 2021 13:38:51
Sell
21 May 2021 235.00 Call
Premium: 670

Stock Price At Alert Generation: 231.1
Bid: 6.7
Ask: 7.05
Alert generated at: Fri, 30 Apr 2021 13:28:51
Sell
21 May 2021 235.00 Call
Premium: 670

Stock Price At Alert Generation: 231.0
Bid: 6.7
Ask: 7.05
Alert generated at: Fri, 30 Apr 2021 13:18:53
Sell
21 May 2021 235.00 Call
Premium: 670

Stock Price At Alert Generation: 230.61
Bid: 6.7
Ask: 7.05
Alert generated at: Fri, 30 Apr 2021 13:08:51
Sell
21 May 2021 235.00 Call
Premium: 670

Stock Price At Alert Generation: 230.65
Bid: 6.7
Ask: 7.05
Alert generated at: Fri, 30 Apr 2021 12:58:53
Sell
21 May 2021 235.00 Call
Premium: 670

Stock Price At Alert Generation: 230.65
Bid: 6.7
Ask: 7.05
Alert generated at: Fri, 30 Apr 2021 12:48:51
Sell
21 May 2021 235.00 Call
Premium: 670

Stock Price At Alert Generation: 230.71
Bid: 6.7
Ask: 7.05
Alert generated at: Fri, 30 Apr 2021 12:38:49
Sell
21 May 2021 235.00 Call
Premium: 670

Stock Price At Alert Generation: 231.2
Bid: 6.7
Ask: 7.05
Alert generated at: Fri, 30 Apr 2021 12:28:47
Sell
21 May 2021 235.00 Call
Premium: 670

Stock Price At Alert Generation: 230.85
Bid: 6.7
Ask: 7.05
Alert generated at: Fri, 30 Apr 2021 12:18:49
Sell
21 May 2021 235.00 Call
Premium: 670

Stock Price At Alert Generation: 231.09
Bid: 6.7
Ask: 7.05
Alert generated at: Fri, 30 Apr 2021 12:08:49
Sell
21 May 2021 190.00 Call
Premium: 395

Stock Price At Alert Generation: 185.87
Bid: 3.95
Ask: 4.05
Alert generated at: Fri, 30 Apr 2021 19:58:54
Sell
21 May 2021 187.50 Call
Premium: 480

Stock Price At Alert Generation: 185.39
Bid: 4.8
Ask: 4.9
Alert generated at: Fri, 30 Apr 2021 19:48:55
Sell
21 May 2021 190.00 Call
Premium: 395

Stock Price At Alert Generation: 186.03
Bid: 3.95
Ask: 4.0
Alert generated at: Fri, 30 Apr 2021 19:38:55
Sell
21 May 2021 190.00 Call
Premium: 390

Stock Price At Alert Generation: 185.86
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 30 Apr 2021 19:28:57
Sell
21 May 2021 190.00 Call
Premium: 385

Stock Price At Alert Generation: 185.7
Bid: 3.85
Ask: 3.95
Alert generated at: Fri, 30 Apr 2021 19:18:53
Sell
21 May 2021 190.00 Call
Premium: 380

Stock Price At Alert Generation: 185.74
Bid: 3.8
Ask: 3.9
Alert generated at: Fri, 30 Apr 2021 19:08:51
Sell
21 May 2021 190.00 Call
Premium: 390

Stock Price At Alert Generation: 185.91
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 30 Apr 2021 18:58:53
Sell
21 May 2021 190.00 Call
Premium: 385

Stock Price At Alert Generation: 185.86
Bid: 3.85
Ask: 3.95
Alert generated at: Fri, 30 Apr 2021 18:48:53
Sell
21 May 2021 190.00 Call
Premium: 390

Stock Price At Alert Generation: 185.96
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 30 Apr 2021 18:38:51
Sell
21 May 2021 190.00 Call
Premium: 380

Stock Price At Alert Generation: 185.67
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 30 Apr 2021 18:28:53
Sell
21 May 2021 187.50 Call
Premium: 470

Stock Price At Alert Generation: 185.53
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 30 Apr 2021 18:18:55
Sell
21 May 2021 187.50 Call
Premium: 465

Stock Price At Alert Generation: 185.49
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 30 Apr 2021 18:08:57
Sell
21 May 2021 187.50 Call
Premium: 459

Stock Price At Alert Generation: 185.36
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 30 Apr 2021 17:58:55
Sell
21 May 2021 190.00 Call
Premium: 380

Stock Price At Alert Generation: 185.68
Bid: 3.8
Ask: 3.9
Alert generated at: Fri, 30 Apr 2021 17:48:54
Sell
21 May 2021 190.00 Call
Premium: 405

Stock Price At Alert Generation: 186.27
Bid: 4.05
Ask: 4.2
Alert generated at: Fri, 30 Apr 2021 17:38:53
Sell
21 May 2021 190.00 Call
Premium: 395

Stock Price At Alert Generation: 185.75
Bid: 3.95
Ask: 4.05
Alert generated at: Fri, 30 Apr 2021 17:28:55
Sell
21 May 2021 187.50 Call
Premium: 459

Stock Price At Alert Generation: 185.33
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 30 Apr 2021 17:18:55
Sell
21 May 2021 187.50 Call
Premium: 445

Stock Price At Alert Generation: 185.09
Bid: 4.45
Ask: 4.65
Alert generated at: Fri, 30 Apr 2021 16:59:17
Sell
21 May 2021 187.50 Call
Premium: 440

Stock Price At Alert Generation: 184.98
Bid: 4.4
Ask: 4.55
Alert generated at: Fri, 30 Apr 2021 16:49:39
Sell
21 May 2021 187.50 Call
Premium: 440

Stock Price At Alert Generation: 185.01
Bid: 4.4
Ask: 4.55
Alert generated at: Fri, 30 Apr 2021 16:39:19
Sell
21 May 2021 187.50 Call
Premium: 445

Stock Price At Alert Generation: 185.16
Bid: 4.45
Ask: 4.65
Alert generated at: Fri, 30 Apr 2021 16:29:05
Sell
21 May 2021 187.50 Call
Premium: 440

Stock Price At Alert Generation: 184.87
Bid: 4.4
Ask: 4.55
Alert generated at: Fri, 30 Apr 2021 16:19:11
Sell
21 May 2021 187.50 Call
Premium: 440

Stock Price At Alert Generation: 184.95
Bid: 4.4
Ask: 4.55
Alert generated at: Fri, 30 Apr 2021 16:09:37
Sell
21 May 2021 187.50 Call
Premium: 430

Stock Price At Alert Generation: 184.66
Bid: 4.3
Ask: 4.4
Alert generated at: Fri, 30 Apr 2021 15:49:15
Sell
21 May 2021 187.50 Call
Premium: 420

Stock Price At Alert Generation: 184.5
Bid: 4.2
Ask: 4.35
Alert generated at: Fri, 30 Apr 2021 15:38:55
Sell
21 May 2021 187.50 Call
Premium: 409

Stock Price At Alert Generation: 184.26
Bid: 4.1
Ask: 4.2
Alert generated at: Fri, 30 Apr 2021 15:28:55
Sell
21 May 2021 187.50 Call
Premium: 420

Stock Price At Alert Generation: 184.42
Bid: 4.2
Ask: 4.3
Alert generated at: Fri, 30 Apr 2021 15:19:45
Sell
21 May 2021 187.50 Call
Premium: 425

Stock Price At Alert Generation: 184.44
Bid: 4.25
Ask: 4.35
Alert generated at: Fri, 30 Apr 2021 15:09:13
Sell
21 May 2021 187.50 Call
Premium: 420

Stock Price At Alert Generation: 184.49
Bid: 4.2
Ask: 4.4
Alert generated at: Fri, 30 Apr 2021 14:59:19
Sell
21 May 2021 187.50 Call
Premium: 434

Stock Price At Alert Generation: 184.6
Bid: 4.35
Ask: 4.45
Alert generated at: Fri, 30 Apr 2021 14:49:12
Sell
21 May 2021 187.50 Call
Premium: 455

Stock Price At Alert Generation: 185.06
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 30 Apr 2021 14:19:03
Sell
21 May 2021 187.50 Call
Premium: 445

Stock Price At Alert Generation: 185.13
Bid: 4.45
Ask: 4.6
Alert generated at: Fri, 30 Apr 2021 14:09:12
Sell
21 May 2021 187.50 Call
Premium: 434

Stock Price At Alert Generation: 184.94
Bid: 4.35
Ask: 4.6
Alert generated at: Fri, 30 Apr 2021 13:59:20
Sell
21 May 2021 187.50 Call
Premium: 415

Stock Price At Alert Generation: 184.28
Bid: 4.15
Ask: 4.3
Alert generated at: Fri, 30 Apr 2021 13:48:50
Sell
21 May 2021 187.50 Call
Premium: 395

Stock Price At Alert Generation: 183.8
Bid: 3.95
Ask: 4.15
Alert generated at: Fri, 30 Apr 2021 13:38:51
Sell
21 May 2021 187.50 Call
Premium: 459

Stock Price At Alert Generation: 184.52
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 30 Apr 2021 13:28:51
Sell
21 May 2021 187.50 Call
Premium: 459

Stock Price At Alert Generation: 184.0
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 30 Apr 2021 13:18:53
Sell
21 May 2021 187.50 Call
Premium: 459

Stock Price At Alert Generation: 184.23
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 30 Apr 2021 13:08:51
Sell
21 May 2021 187.50 Call
Premium: 459

Stock Price At Alert Generation: 184.2
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 30 Apr 2021 12:58:53
Sell
21 May 2021 187.50 Call
Premium: 459

Stock Price At Alert Generation: 184.0
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 30 Apr 2021 12:48:51
Sell
21 May 2021 187.50 Call
Premium: 459

Stock Price At Alert Generation: 184.39
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 30 Apr 2021 12:38:49
Sell
21 May 2021 187.50 Call
Premium: 459

Stock Price At Alert Generation: 184.39
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 30 Apr 2021 12:28:47
Sell
21 May 2021 187.50 Call
Premium: 459

Stock Price At Alert Generation: 184.33
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 30 Apr 2021 12:18:49
Sell
21 May 2021 187.50 Call
Premium: 459

Stock Price At Alert Generation: 184.3
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 30 Apr 2021 12:08:49