Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
21 May 2021 63.00 Call
Premium: 298

Stock Price At Alert Generation: 62.24
Bid: 2.98
Ask: 3.05
Alert generated at: Thu, 29 Apr 2021 19:58:51
Sell
21 May 2021 63.00 Call
Premium: 292

Stock Price At Alert Generation: 62.09
Bid: 2.92
Ask: 2.95
Alert generated at: Thu, 29 Apr 2021 19:48:45
Sell
21 May 2021 63.00 Call
Premium: 293

Stock Price At Alert Generation: 62.2
Bid: 2.93
Ask: 2.97
Alert generated at: Thu, 29 Apr 2021 19:38:46
Sell
21 May 2021 63.00 Call
Premium: 295

Stock Price At Alert Generation: 62.15
Bid: 2.95
Ask: 2.98
Alert generated at: Thu, 29 Apr 2021 19:28:51
Sell
21 May 2021 63.00 Call
Premium: 296

Stock Price At Alert Generation: 62.23
Bid: 2.96
Ask: 3.0
Alert generated at: Thu, 29 Apr 2021 19:18:49
Sell
21 May 2021 63.00 Call
Premium: 296

Stock Price At Alert Generation: 62.29
Bid: 2.96
Ask: 3.05
Alert generated at: Thu, 29 Apr 2021 19:08:49
Sell
21 May 2021 63.00 Call
Premium: 284

Stock Price At Alert Generation: 62.03
Bid: 2.84
Ask: 2.92
Alert generated at: Thu, 29 Apr 2021 18:58:46
Sell
21 May 2021 63.00 Call
Premium: 296

Stock Price At Alert Generation: 62.27
Bid: 2.96
Ask: 3.05
Alert generated at: Thu, 29 Apr 2021 18:48:51
Sell
21 May 2021 63.00 Call
Premium: 287

Stock Price At Alert Generation: 62.04
Bid: 2.87
Ask: 2.92
Alert generated at: Thu, 29 Apr 2021 18:38:47
Sell
21 May 2021 63.00 Call
Premium: 282

Stock Price At Alert Generation: 61.92
Bid: 2.82
Ask: 2.85
Alert generated at: Thu, 29 Apr 2021 18:28:47
Sell
21 May 2021 62.50 Call
Premium: 293

Stock Price At Alert Generation: 61.72
Bid: 2.93
Ask: 2.97
Alert generated at: Thu, 29 Apr 2021 18:18:47
Sell
21 May 2021 62.50 Call
Premium: 291

Stock Price At Alert Generation: 61.65
Bid: 2.91
Ask: 2.95
Alert generated at: Thu, 29 Apr 2021 18:08:50
Sell
21 May 2021 62.50 Call
Premium: 285

Stock Price At Alert Generation: 61.55
Bid: 2.85
Ask: 2.87
Alert generated at: Thu, 29 Apr 2021 17:58:45
Sell
21 May 2021 62.50 Call
Premium: 282

Stock Price At Alert Generation: 61.65
Bid: 2.82
Ask: 2.87
Alert generated at: Thu, 29 Apr 2021 17:48:52
Sell
21 May 2021 62.50 Call
Premium: 280

Stock Price At Alert Generation: 61.5
Bid: 2.8
Ask: 2.85
Alert generated at: Thu, 29 Apr 2021 17:38:49
Sell
21 May 2021 62.50 Call
Premium: 284

Stock Price At Alert Generation: 61.56
Bid: 2.84
Ask: 2.91
Alert generated at: Thu, 29 Apr 2021 17:28:45
Sell
21 May 2021 62.50 Call
Premium: 288

Stock Price At Alert Generation: 61.66
Bid: 2.88
Ask: 2.94
Alert generated at: Thu, 29 Apr 2021 17:18:47
Sell
21 May 2021 62.50 Call
Premium: 280

Stock Price At Alert Generation: 61.5
Bid: 2.8
Ask: 2.82
Alert generated at: Thu, 29 Apr 2021 17:08:49
Sell
21 May 2021 62.50 Call
Premium: 291

Stock Price At Alert Generation: 61.77
Bid: 2.91
Ask: 2.97
Alert generated at: Thu, 29 Apr 2021 16:58:50
Sell
21 May 2021 62.00 Call
Premium: 296

Stock Price At Alert Generation: 61.29
Bid: 2.96
Ask: 3.05
Alert generated at: Thu, 29 Apr 2021 16:48:51
Sell
21 May 2021 62.00 Call
Premium: 282

Stock Price At Alert Generation: 61.1
Bid: 2.82
Ask: 2.91
Alert generated at: Thu, 29 Apr 2021 16:38:51
Sell
21 May 2021 61.50 Call
Premium: 283

Stock Price At Alert Generation: 60.58
Bid: 2.83
Ask: 2.93
Alert generated at: Thu, 29 Apr 2021 16:28:50
Sell
21 May 2021 62.00 Call
Premium: 282

Stock Price At Alert Generation: 61.05
Bid: 2.82
Ask: 2.9
Alert generated at: Thu, 29 Apr 2021 16:18:53
Sell
21 May 2021 62.00 Call
Premium: 277

Stock Price At Alert Generation: 60.92
Bid: 2.77
Ask: 2.83
Alert generated at: Thu, 29 Apr 2021 16:08:49
Sell
21 May 2021 62.00 Call
Premium: 295

Stock Price At Alert Generation: 61.32
Bid: 2.95
Ask: 3.0
Alert generated at: Thu, 29 Apr 2021 15:58:49
Sell
21 May 2021 63.00 Call
Premium: 287

Stock Price At Alert Generation: 62.06
Bid: 2.87
Ask: 2.9
Alert generated at: Thu, 29 Apr 2021 15:48:48
Sell
21 May 2021 63.00 Call
Premium: 286

Stock Price At Alert Generation: 62.07
Bid: 2.86
Ask: 2.91
Alert generated at: Thu, 29 Apr 2021 15:38:49
Sell
21 May 2021 63.50 Call
Premium: 289

Stock Price At Alert Generation: 62.46
Bid: 2.89
Ask: 2.93
Alert generated at: Thu, 29 Apr 2021 15:28:49
Sell
21 May 2021 63.00 Call
Premium: 292

Stock Price At Alert Generation: 62.28
Bid: 2.92
Ask: 2.97
Alert generated at: Thu, 29 Apr 2021 15:18:50
Sell
21 May 2021 63.00 Call
Premium: 297

Stock Price At Alert Generation: 62.23
Bid: 2.97
Ask: 3.05
Alert generated at: Thu, 29 Apr 2021 15:08:49
Sell
21 May 2021 63.00 Call
Premium: 294

Stock Price At Alert Generation: 61.97
Bid: 2.94
Ask: 2.97
Alert generated at: Thu, 29 Apr 2021 14:58:49
Sell
21 May 2021 63.00 Call
Premium: 280

Stock Price At Alert Generation: 61.97
Bid: 2.8
Ask: 2.84
Alert generated at: Thu, 29 Apr 2021 14:48:50
Sell
21 May 2021 63.00 Call
Premium: 300

Stock Price At Alert Generation: 62.21
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 29 Apr 2021 14:38:52
Sell
21 May 2021 63.50 Call
Premium: 305

Stock Price At Alert Generation: 62.84
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 29 Apr 2021 14:28:51
Sell
21 May 2021 63.00 Call
Premium: 276

Stock Price At Alert Generation: 62.15
Bid: 2.76
Ask: 2.86
Alert generated at: Thu, 29 Apr 2021 14:18:49
Sell
21 May 2021 63.00 Call
Premium: 298

Stock Price At Alert Generation: 62.0
Bid: 2.98
Ask: 3.05
Alert generated at: Thu, 29 Apr 2021 14:08:52
Sell
21 May 2021 63.50 Call
Premium: 269

Stock Price At Alert Generation: 62.58
Bid: 2.69
Ask: 2.76
Alert generated at: Thu, 29 Apr 2021 13:58:49
Sell
21 May 2021 64.50 Call
Premium: 310

Stock Price At Alert Generation: 63.59
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 29 Apr 2021 13:48:48
Sell
21 May 2021 64.50 Call
Premium: 299

Stock Price At Alert Generation: 63.63
Bid: 2.99
Ask: 3.15
Alert generated at: Thu, 29 Apr 2021 13:38:49
Sell
21 May 2021 63.50 Call
Premium: 267

Stock Price At Alert Generation: 62.7
Bid: 2.67
Ask: 2.8
Alert generated at: Thu, 29 Apr 2021 13:28:53
Sell
21 May 2021 63.50 Call
Premium: 267

Stock Price At Alert Generation: 62.79
Bid: 2.67
Ask: 2.8
Alert generated at: Thu, 29 Apr 2021 13:18:53
Sell
21 May 2021 63.50 Call
Premium: 267

Stock Price At Alert Generation: 62.81
Bid: 2.67
Ask: 2.8
Alert generated at: Thu, 29 Apr 2021 13:08:55
Sell
21 May 2021 64.00 Call
Premium: 244

Stock Price At Alert Generation: 63.01
Bid: 2.44
Ask: 2.62
Alert generated at: Thu, 29 Apr 2021 12:58:53
Sell
21 May 2021 64.00 Call
Premium: 244

Stock Price At Alert Generation: 62.91
Bid: 2.44
Ask: 2.62
Alert generated at: Thu, 29 Apr 2021 12:48:54
Sell
21 May 2021 63.50 Call
Premium: 267

Stock Price At Alert Generation: 62.75
Bid: 2.67
Ask: 2.8
Alert generated at: Thu, 29 Apr 2021 12:38:55
Sell
21 May 2021 63.50 Call
Premium: 267

Stock Price At Alert Generation: 62.75
Bid: 2.67
Ask: 2.8
Alert generated at: Thu, 29 Apr 2021 12:28:53
Sell
21 May 2021 63.50 Call
Premium: 267

Stock Price At Alert Generation: 62.8
Bid: 2.67
Ask: 2.8
Alert generated at: Thu, 29 Apr 2021 12:18:55
Sell
21 May 2021 63.50 Call
Premium: 267

Stock Price At Alert Generation: 62.71
Bid: 2.67
Ask: 2.8
Alert generated at: Thu, 29 Apr 2021 12:08:55
Sell
21 May 2021 69.00 Call
Premium: 300

Stock Price At Alert Generation: 68.26
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 29 Apr 2021 19:58:51
Sell
21 May 2021 69.00 Call
Premium: 297

Stock Price At Alert Generation: 68.12
Bid: 2.97
Ask: 3.05
Alert generated at: Thu, 29 Apr 2021 19:48:45
Sell
21 May 2021 69.00 Call
Premium: 300

Stock Price At Alert Generation: 68.08
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 29 Apr 2021 19:38:46
Sell
21 May 2021 69.00 Call
Premium: 272

Stock Price At Alert Generation: 67.63
Bid: 2.72
Ask: 2.81
Alert generated at: Thu, 29 Apr 2021 19:28:51
Sell
21 May 2021 69.00 Call
Premium: 285

Stock Price At Alert Generation: 67.89
Bid: 2.85
Ask: 2.89
Alert generated at: Thu, 29 Apr 2021 19:18:49
Sell
21 May 2021 69.00 Call
Premium: 284

Stock Price At Alert Generation: 67.86
Bid: 2.84
Ask: 2.87
Alert generated at: Thu, 29 Apr 2021 19:08:49
Sell
21 May 2021 69.00 Call
Premium: 284

Stock Price At Alert Generation: 67.78
Bid: 2.84
Ask: 2.91
Alert generated at: Thu, 29 Apr 2021 18:58:46
Sell
21 May 2021 69.00 Call
Premium: 276

Stock Price At Alert Generation: 67.64
Bid: 2.76
Ask: 2.81
Alert generated at: Thu, 29 Apr 2021 18:48:51
Sell
21 May 2021 69.00 Call
Premium: 292

Stock Price At Alert Generation: 67.93
Bid: 2.92
Ask: 2.97
Alert generated at: Thu, 29 Apr 2021 18:38:47
Sell
21 May 2021 69.00 Call
Premium: 282

Stock Price At Alert Generation: 67.75
Bid: 2.82
Ask: 2.87
Alert generated at: Thu, 29 Apr 2021 18:28:47
Sell
21 May 2021 69.00 Call
Premium: 266

Stock Price At Alert Generation: 67.44
Bid: 2.66
Ask: 2.74
Alert generated at: Thu, 29 Apr 2021 18:18:47
Sell
21 May 2021 69.00 Call
Premium: 257

Stock Price At Alert Generation: 67.35
Bid: 2.57
Ask: 2.66
Alert generated at: Thu, 29 Apr 2021 18:08:50
Sell
21 May 2021 68.00 Call
Premium: 296

Stock Price At Alert Generation: 67.29
Bid: 2.96
Ask: 3.05
Alert generated at: Thu, 29 Apr 2021 17:58:45
Sell
21 May 2021 68.00 Call
Premium: 288

Stock Price At Alert Generation: 67.15
Bid: 2.88
Ask: 2.96
Alert generated at: Thu, 29 Apr 2021 17:48:52
Sell
21 May 2021 68.00 Call
Premium: 286

Stock Price At Alert Generation: 67.05
Bid: 2.86
Ask: 2.9
Alert generated at: Thu, 29 Apr 2021 17:38:49
Sell
21 May 2021 68.00 Call
Premium: 285

Stock Price At Alert Generation: 67.01
Bid: 2.85
Ask: 2.93
Alert generated at: Thu, 29 Apr 2021 17:28:45
Sell
21 May 2021 68.00 Call
Premium: 286

Stock Price At Alert Generation: 66.98
Bid: 2.86
Ask: 2.9
Alert generated at: Thu, 29 Apr 2021 17:18:47
Sell
21 May 2021 68.00 Call
Premium: 280

Stock Price At Alert Generation: 66.87
Bid: 2.8
Ask: 2.87
Alert generated at: Thu, 29 Apr 2021 17:08:49
Sell
21 May 2021 68.00 Call
Premium: 286

Stock Price At Alert Generation: 67.04
Bid: 2.86
Ask: 2.9
Alert generated at: Thu, 29 Apr 2021 16:58:50
Sell
21 May 2021 68.00 Call
Premium: 261

Stock Price At Alert Generation: 66.3
Bid: 2.61
Ask: 2.7
Alert generated at: Thu, 29 Apr 2021 16:48:51
Sell
21 May 2021 68.00 Call
Premium: 244

Stock Price At Alert Generation: 66.15
Bid: 2.44
Ask: 2.53
Alert generated at: Thu, 29 Apr 2021 16:38:51
Sell
14 May 2021 67.00 Call
Premium: 217

Stock Price At Alert Generation: 65.88
Bid: 2.17
Ask: 2.29
Alert generated at: Thu, 29 Apr 2021 16:28:50
Sell
14 May 2021 67.00 Call
Premium: 208

Stock Price At Alert Generation: 65.74
Bid: 2.08
Ask: 2.2
Alert generated at: Thu, 29 Apr 2021 16:18:53
Sell
14 May 2021 67.00 Call
Premium: 200

Stock Price At Alert Generation: 65.49
Bid: 2.01
Ask: 2.06
Alert generated at: Thu, 29 Apr 2021 16:08:49
Sell
14 May 2021 67.00 Call
Premium: 206

Stock Price At Alert Generation: 65.56
Bid: 2.06
Ask: 2.23
Alert generated at: Thu, 29 Apr 2021 15:58:49
Sell
21 May 2021 68.00 Call
Premium: 242

Stock Price At Alert Generation: 66.03
Bid: 2.42
Ask: 2.48
Alert generated at: Thu, 29 Apr 2021 15:48:48
Sell
14 May 2021 67.00 Call
Premium: 212

Stock Price At Alert Generation: 65.73
Bid: 2.12
Ask: 2.23
Alert generated at: Thu, 29 Apr 2021 15:38:49
Sell
14 May 2021 67.00 Call
Premium: 209

Stock Price At Alert Generation: 65.77
Bid: 2.09
Ask: 2.23
Alert generated at: Thu, 29 Apr 2021 15:28:49
Sell
14 May 2021 67.00 Call
Premium: 217

Stock Price At Alert Generation: 65.85
Bid: 2.17
Ask: 2.3
Alert generated at: Thu, 29 Apr 2021 15:18:50
Sell
14 May 2021 67.00 Call
Premium: 221

Stock Price At Alert Generation: 65.99
Bid: 2.21
Ask: 2.34
Alert generated at: Thu, 29 Apr 2021 15:08:49
Sell
21 May 2021 68.00 Call
Premium: 250

Stock Price At Alert Generation: 66.08
Bid: 2.5
Ask: 2.53
Alert generated at: Thu, 29 Apr 2021 14:58:49
Sell
21 May 2021 68.00 Call
Premium: 240

Stock Price At Alert Generation: 66.05
Bid: 2.4
Ask: 2.42
Alert generated at: Thu, 29 Apr 2021 14:48:50
Sell
21 May 2021 68.00 Call
Premium: 240

Stock Price At Alert Generation: 66.03
Bid: 2.4
Ask: 2.42
Alert generated at: Thu, 29 Apr 2021 14:38:52
Sell
21 May 2021 68.00 Call
Premium: 270

Stock Price At Alert Generation: 66.75
Bid: 2.7
Ask: 2.78
Alert generated at: Thu, 29 Apr 2021 14:28:51
Sell
21 May 2021 68.00 Call
Premium: 261

Stock Price At Alert Generation: 66.58
Bid: 2.61
Ask: 2.63
Alert generated at: Thu, 29 Apr 2021 14:18:49
Sell
21 May 2021 68.00 Call
Premium: 281

Stock Price At Alert Generation: 66.77
Bid: 2.81
Ask: 2.94
Alert generated at: Thu, 29 Apr 2021 14:08:52
Sell
21 May 2021 68.00 Call
Premium: 266

Stock Price At Alert Generation: 66.47
Bid: 2.66
Ask: 2.73
Alert generated at: Thu, 29 Apr 2021 13:58:49
Sell
21 May 2021 68.00 Call
Premium: 293

Stock Price At Alert Generation: 66.73
Bid: 2.93
Ask: 3.0
Alert generated at: Thu, 29 Apr 2021 13:48:48
Sell
21 May 2021 68.00 Call
Premium: 266

Stock Price At Alert Generation: 66.54
Bid: 2.66
Ask: 2.74
Alert generated at: Thu, 29 Apr 2021 13:38:49
Sell
21 May 2021 69.00 Call
Premium: 240

Stock Price At Alert Generation: 67.35
Bid: 2.4
Ask: 2.57
Alert generated at: Thu, 29 Apr 2021 13:28:53
Sell
21 May 2021 68.00 Call
Premium: 280

Stock Price At Alert Generation: 67.16
Bid: 2.8
Ask: 2.92
Alert generated at: Thu, 29 Apr 2021 13:18:53
Sell
21 May 2021 68.00 Call
Premium: 280

Stock Price At Alert Generation: 67.11
Bid: 2.8
Ask: 2.92
Alert generated at: Thu, 29 Apr 2021 13:08:55
Sell
21 May 2021 68.00 Call
Premium: 280

Stock Price At Alert Generation: 67.23
Bid: 2.8
Ask: 2.92
Alert generated at: Thu, 29 Apr 2021 12:58:53
Sell
21 May 2021 68.00 Call
Premium: 280

Stock Price At Alert Generation: 67.1
Bid: 2.8
Ask: 2.92
Alert generated at: Thu, 29 Apr 2021 12:48:54
Sell
21 May 2021 68.00 Call
Premium: 280

Stock Price At Alert Generation: 67.07
Bid: 2.8
Ask: 2.92
Alert generated at: Thu, 29 Apr 2021 12:38:55
Sell
21 May 2021 68.00 Call
Premium: 280

Stock Price At Alert Generation: 67.07
Bid: 2.8
Ask: 2.92
Alert generated at: Thu, 29 Apr 2021 12:28:53
Sell
21 May 2021 68.00 Call
Premium: 280

Stock Price At Alert Generation: 67.07
Bid: 2.8
Ask: 2.92
Alert generated at: Thu, 29 Apr 2021 12:18:55
Sell
21 May 2021 68.00 Call
Premium: 280

Stock Price At Alert Generation: 67.09
Bid: 2.8
Ask: 2.92
Alert generated at: Thu, 29 Apr 2021 12:08:55
Sell
21 May 2021 135.00 Call
Premium: 244

Stock Price At Alert Generation: 133.41
Bid: 2.44
Ask: 2.45
Alert generated at: Thu, 29 Apr 2021 19:58:51
Sell
21 May 2021 136.00 Call
Premium: 222

Stock Price At Alert Generation: 133.88
Bid: 2.22
Ask: 2.24
Alert generated at: Thu, 29 Apr 2021 19:48:45
Sell
21 May 2021 136.00 Call
Premium: 227

Stock Price At Alert Generation: 133.98
Bid: 2.28
Ask: 2.3
Alert generated at: Thu, 29 Apr 2021 19:38:46
Sell
21 May 2021 136.00 Call
Premium: 229

Stock Price At Alert Generation: 134.04
Bid: 2.3
Ask: 2.32
Alert generated at: Thu, 29 Apr 2021 19:28:51
Sell
21 May 2021 136.00 Call
Premium: 244

Stock Price At Alert Generation: 134.32
Bid: 2.44
Ask: 2.46
Alert generated at: Thu, 29 Apr 2021 19:18:49
Sell
21 May 2021 136.00 Call
Premium: 247

Stock Price At Alert Generation: 134.3
Bid: 2.47
Ask: 2.49
Alert generated at: Thu, 29 Apr 2021 19:08:49
Sell
21 May 2021 136.00 Call
Premium: 237

Stock Price At Alert Generation: 134.16
Bid: 2.37
Ask: 2.39
Alert generated at: Thu, 29 Apr 2021 18:58:46
Sell
21 May 2021 136.00 Call
Premium: 254

Stock Price At Alert Generation: 134.46
Bid: 2.55
Ask: 2.57
Alert generated at: Thu, 29 Apr 2021 18:48:51
Sell
21 May 2021 136.00 Call
Premium: 250

Stock Price At Alert Generation: 134.33
Bid: 2.5
Ask: 2.52
Alert generated at: Thu, 29 Apr 2021 18:38:47
Sell
21 May 2021 136.00 Call
Premium: 241

Stock Price At Alert Generation: 134.1
Bid: 2.41
Ask: 2.43
Alert generated at: Thu, 29 Apr 2021 18:28:47
Sell
21 May 2021 136.00 Call
Premium: 241

Stock Price At Alert Generation: 134.09
Bid: 2.41
Ask: 2.43
Alert generated at: Thu, 29 Apr 2021 18:18:47
Sell
21 May 2021 136.00 Call
Premium: 231

Stock Price At Alert Generation: 133.88
Bid: 2.32
Ask: 2.34
Alert generated at: Thu, 29 Apr 2021 18:08:50
Sell
21 May 2021 136.00 Call
Premium: 225

Stock Price At Alert Generation: 133.68
Bid: 2.26
Ask: 2.27
Alert generated at: Thu, 29 Apr 2021 17:58:45
Sell
21 May 2021 135.00 Call
Premium: 254

Stock Price At Alert Generation: 133.43
Bid: 2.54
Ask: 2.56
Alert generated at: Thu, 29 Apr 2021 17:48:52
Sell
21 May 2021 135.00 Call
Premium: 247

Stock Price At Alert Generation: 133.27
Bid: 2.47
Ask: 2.49
Alert generated at: Thu, 29 Apr 2021 17:38:49
Sell
21 May 2021 135.00 Call
Premium: 258

Stock Price At Alert Generation: 133.43
Bid: 2.58
Ask: 2.6
Alert generated at: Thu, 29 Apr 2021 17:28:45
Sell
21 May 2021 135.00 Call
Premium: 261

Stock Price At Alert Generation: 133.59
Bid: 2.61
Ask: 2.63
Alert generated at: Thu, 29 Apr 2021 17:18:47
Sell
21 May 2021 135.00 Call
Premium: 238

Stock Price At Alert Generation: 133.07
Bid: 2.38
Ask: 2.4
Alert generated at: Thu, 29 Apr 2021 17:08:49
Sell
21 May 2021 135.00 Call
Premium: 240

Stock Price At Alert Generation: 133.03
Bid: 2.4
Ask: 2.42
Alert generated at: Thu, 29 Apr 2021 16:58:50
Sell
21 May 2021 135.00 Call
Premium: 242

Stock Price At Alert Generation: 133.09
Bid: 2.42
Ask: 2.44
Alert generated at: Thu, 29 Apr 2021 16:48:51
Sell
21 May 2021 135.00 Call
Premium: 231

Stock Price At Alert Generation: 132.85
Bid: 2.32
Ask: 2.34
Alert generated at: Thu, 29 Apr 2021 16:38:51
Sell
21 May 2021 134.00 Call
Premium: 262

Stock Price At Alert Generation: 132.65
Bid: 2.62
Ask: 2.65
Alert generated at: Thu, 29 Apr 2021 16:28:50
Sell
21 May 2021 134.00 Call
Premium: 260

Stock Price At Alert Generation: 132.61
Bid: 2.6
Ask: 2.63
Alert generated at: Thu, 29 Apr 2021 16:18:53
Sell
21 May 2021 135.00 Call
Premium: 237

Stock Price At Alert Generation: 133.04
Bid: 2.37
Ask: 2.39
Alert generated at: Thu, 29 Apr 2021 16:08:49
Sell
21 May 2021 135.00 Call
Premium: 235

Stock Price At Alert Generation: 132.91
Bid: 2.35
Ask: 2.37
Alert generated at: Thu, 29 Apr 2021 15:58:49
Sell
21 May 2021 136.00 Call
Premium: 236

Stock Price At Alert Generation: 133.85
Bid: 2.36
Ask: 2.38
Alert generated at: Thu, 29 Apr 2021 15:48:48
Sell
21 May 2021 136.00 Call
Premium: 239

Stock Price At Alert Generation: 133.88
Bid: 2.39
Ask: 2.41
Alert generated at: Thu, 29 Apr 2021 15:38:49
Sell
21 May 2021 136.00 Call
Premium: 264

Stock Price At Alert Generation: 134.48
Bid: 2.64
Ask: 2.66
Alert generated at: Thu, 29 Apr 2021 15:28:49
Sell
21 May 2021 136.00 Call
Premium: 257

Stock Price At Alert Generation: 134.23
Bid: 2.57
Ask: 2.59
Alert generated at: Thu, 29 Apr 2021 15:18:50
Sell
21 May 2021 136.00 Call
Premium: 254

Stock Price At Alert Generation: 134.21
Bid: 2.54
Ask: 2.56
Alert generated at: Thu, 29 Apr 2021 15:08:49
Sell
21 May 2021 136.00 Call
Premium: 258

Stock Price At Alert Generation: 134.24
Bid: 2.58
Ask: 2.6
Alert generated at: Thu, 29 Apr 2021 14:58:49
Sell
21 May 2021 136.00 Call
Premium: 252

Stock Price At Alert Generation: 134.19
Bid: 2.53
Ask: 2.55
Alert generated at: Thu, 29 Apr 2021 14:48:50
Sell
21 May 2021 136.00 Call
Premium: 234

Stock Price At Alert Generation: 133.78
Bid: 2.34
Ask: 2.37
Alert generated at: Thu, 29 Apr 2021 14:38:52
Sell
21 May 2021 136.00 Call
Premium: 250

Stock Price At Alert Generation: 134.22
Bid: 2.51
Ask: 2.53
Alert generated at: Thu, 29 Apr 2021 14:28:51
Sell
21 May 2021 136.00 Call
Premium: 243

Stock Price At Alert Generation: 134.12
Bid: 2.43
Ask: 2.46
Alert generated at: Thu, 29 Apr 2021 14:18:49
Sell
21 May 2021 136.00 Call
Premium: 261

Stock Price At Alert Generation: 134.17
Bid: 2.61
Ask: 2.64
Alert generated at: Thu, 29 Apr 2021 14:08:52
Sell
21 May 2021 136.00 Call
Premium: 254

Stock Price At Alert Generation: 134.39
Bid: 2.55
Ask: 2.57
Alert generated at: Thu, 29 Apr 2021 13:58:49
Sell
21 May 2021 137.00 Call
Premium: 233

Stock Price At Alert Generation: 134.87
Bid: 2.33
Ask: 2.36
Alert generated at: Thu, 29 Apr 2021 13:48:48
Sell
21 May 2021 137.00 Call
Premium: 248

Stock Price At Alert Generation: 135.19
Bid: 2.48
Ask: 2.51
Alert generated at: Thu, 29 Apr 2021 13:38:49
Sell
21 May 2021 257.50 Call
Premium: 270

Stock Price At Alert Generation: 252.48
Bid: 2.7
Ask: 2.76
Alert generated at: Thu, 29 Apr 2021 19:58:51
Sell
21 May 2021 257.50 Call
Premium: 284

Stock Price At Alert Generation: 252.73
Bid: 2.84
Ask: 2.91
Alert generated at: Thu, 29 Apr 2021 19:48:45
Sell
21 May 2021 257.50 Call
Premium: 281

Stock Price At Alert Generation: 252.76
Bid: 2.81
Ask: 2.93
Alert generated at: Thu, 29 Apr 2021 19:38:46
Sell
21 May 2021 257.50 Call
Premium: 281

Stock Price At Alert Generation: 252.71
Bid: 2.81
Ask: 2.87
Alert generated at: Thu, 29 Apr 2021 19:28:51
Sell
21 May 2021 257.50 Call
Premium: 286

Stock Price At Alert Generation: 252.69
Bid: 2.86
Ask: 2.9
Alert generated at: Thu, 29 Apr 2021 19:18:49
Sell
21 May 2021 257.50 Call
Premium: 280

Stock Price At Alert Generation: 252.57
Bid: 2.8
Ask: 2.85
Alert generated at: Thu, 29 Apr 2021 19:08:49
Sell
21 May 2021 255.00 Call
Premium: 350

Stock Price At Alert Generation: 251.83
Bid: 3.5
Ask: 3.55
Alert generated at: Thu, 29 Apr 2021 18:58:46
Sell
21 May 2021 255.00 Call
Premium: 345

Stock Price At Alert Generation: 251.81
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 29 Apr 2021 18:48:51
Sell
21 May 2021 255.00 Call
Premium: 325

Stock Price At Alert Generation: 251.38
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 29 Apr 2021 18:38:47
Sell
21 May 2021 255.00 Call
Premium: 325

Stock Price At Alert Generation: 251.21
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 29 Apr 2021 18:28:47
Sell
21 May 2021 255.00 Call
Premium: 320

Stock Price At Alert Generation: 251.0
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 29 Apr 2021 18:18:47
Sell
21 May 2021 255.00 Call
Premium: 315

Stock Price At Alert Generation: 251.03
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 29 Apr 2021 18:08:50
Sell
21 May 2021 255.00 Call
Premium: 320

Stock Price At Alert Generation: 251.07
Bid: 3.2
Ask: 3.25
Alert generated at: Thu, 29 Apr 2021 17:58:45
Sell
21 May 2021 255.00 Call
Premium: 330

Stock Price At Alert Generation: 251.1
Bid: 3.3
Ask: 3.35
Alert generated at: Thu, 29 Apr 2021 17:48:52
Sell
21 May 2021 255.00 Call
Premium: 325

Stock Price At Alert Generation: 251.16
Bid: 3.25
Ask: 3.3
Alert generated at: Thu, 29 Apr 2021 17:38:49
Sell
21 May 2021 255.00 Call
Premium: 330

Stock Price At Alert Generation: 251.2
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 29 Apr 2021 17:28:45
Sell
21 May 2021 255.00 Call
Premium: 330

Stock Price At Alert Generation: 251.19
Bid: 3.3
Ask: 3.35
Alert generated at: Thu, 29 Apr 2021 17:18:47
Sell
21 May 2021 255.00 Call
Premium: 310

Stock Price At Alert Generation: 250.71
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 29 Apr 2021 17:08:49
Sell
21 May 2021 255.00 Call
Premium: 320

Stock Price At Alert Generation: 251.03
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 29 Apr 2021 16:58:50
Sell
21 May 2021 255.00 Call
Premium: 300

Stock Price At Alert Generation: 250.63
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 29 Apr 2021 16:48:51
Sell
21 May 2021 255.00 Call
Premium: 300

Stock Price At Alert Generation: 250.15
Bid: 3.0
Ask: 3.05
Alert generated at: Thu, 29 Apr 2021 16:38:51
Sell
21 May 2021 252.50 Call
Premium: 380

Stock Price At Alert Generation: 249.94
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 29 Apr 2021 16:28:50
Sell
21 May 2021 252.50 Call
Premium: 370

Stock Price At Alert Generation: 249.57
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 29 Apr 2021 16:18:53
Sell
21 May 2021 252.50 Call
Premium: 360

Stock Price At Alert Generation: 249.41
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 29 Apr 2021 16:08:49
Sell
21 May 2021 252.50 Call
Premium: 365

Stock Price At Alert Generation: 249.3
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 29 Apr 2021 15:58:49
Sell
21 May 2021 255.00 Call
Premium: 300

Stock Price At Alert Generation: 250.31
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 29 Apr 2021 15:48:48
Sell
21 May 2021 252.50 Call
Premium: 385

Stock Price At Alert Generation: 249.86
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 29 Apr 2021 15:38:49
Sell
21 May 2021 252.50 Call
Premium: 355

Stock Price At Alert Generation: 249.37
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 29 Apr 2021 15:28:49
Sell
21 May 2021 252.50 Call
Premium: 385

Stock Price At Alert Generation: 249.81
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 29 Apr 2021 15:18:50
Sell
21 May 2021 255.00 Call
Premium: 300

Stock Price At Alert Generation: 250.25
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 29 Apr 2021 15:08:49
Sell
21 May 2021 255.00 Call
Premium: 298

Stock Price At Alert Generation: 250.27
Bid: 2.98
Ask: 3.05
Alert generated at: Thu, 29 Apr 2021 14:58:49
Sell
21 May 2021 255.00 Call
Premium: 310

Stock Price At Alert Generation: 250.66
Bid: 3.1
Ask: 3.15
Alert generated at: Thu, 29 Apr 2021 14:48:50
Sell
21 May 2021 255.00 Call
Premium: 320

Stock Price At Alert Generation: 250.64
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 29 Apr 2021 14:38:52
Sell
21 May 2021 255.00 Call
Premium: 335

Stock Price At Alert Generation: 251.25
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 29 Apr 2021 14:28:51
Sell
21 May 2021 255.00 Call
Premium: 345

Stock Price At Alert Generation: 252.11
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 29 Apr 2021 14:18:49
Sell
21 May 2021 257.50 Call
Premium: 310

Stock Price At Alert Generation: 253.79
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 29 Apr 2021 14:08:52
Sell
21 May 2021 257.50 Call
Premium: 350

Stock Price At Alert Generation: 254.3
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 29 Apr 2021 13:58:49
Sell
21 May 2021 260.00 Call
Premium: 305

Stock Price At Alert Generation: 255.23
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 29 Apr 2021 13:48:48
Sell
21 May 2021 260.00 Call
Premium: 330

Stock Price At Alert Generation: 255.47
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 29 Apr 2021 13:38:49
Sell
21 May 2021 260.00 Call
Premium: 295

Stock Price At Alert Generation: 255.15
Bid: 2.95
Ask: 3.25
Alert generated at: Thu, 29 Apr 2021 13:28:53
Sell
21 May 2021 260.00 Call
Premium: 295

Stock Price At Alert Generation: 255.25
Bid: 2.95
Ask: 3.25
Alert generated at: Thu, 29 Apr 2021 13:18:53
Sell
21 May 2021 260.00 Call
Premium: 295

Stock Price At Alert Generation: 255.45
Bid: 2.95
Ask: 3.25
Alert generated at: Thu, 29 Apr 2021 13:08:55
Sell
21 May 2021 260.00 Call
Premium: 295

Stock Price At Alert Generation: 255.62
Bid: 2.95
Ask: 3.25
Alert generated at: Thu, 29 Apr 2021 12:58:53
Sell
21 May 2021 260.00 Call
Premium: 295

Stock Price At Alert Generation: 255.61
Bid: 2.95
Ask: 3.25
Alert generated at: Thu, 29 Apr 2021 12:48:54
Sell
21 May 2021 260.00 Call
Premium: 295

Stock Price At Alert Generation: 255.5
Bid: 2.95
Ask: 3.25
Alert generated at: Thu, 29 Apr 2021 12:38:55
Sell
21 May 2021 260.00 Call
Premium: 295

Stock Price At Alert Generation: 255.38
Bid: 2.95
Ask: 3.25
Alert generated at: Thu, 29 Apr 2021 12:28:53
Sell
21 May 2021 260.00 Call
Premium: 295

Stock Price At Alert Generation: 255.5
Bid: 2.95
Ask: 3.25
Alert generated at: Thu, 29 Apr 2021 12:18:55
Sell
21 May 2021 260.00 Call
Premium: 295

Stock Price At Alert Generation: 255.25
Bid: 2.95
Ask: 3.25
Alert generated at: Thu, 29 Apr 2021 12:08:55
Sell
21 May 2021 515.00 Call
Premium: 905

Stock Price At Alert Generation: 508.56
Bid: 9.05
Ask: 9.25
Alert generated at: Thu, 29 Apr 2021 19:58:51
Sell
21 May 2021 515.00 Call
Premium: 890

Stock Price At Alert Generation: 507.64
Bid: 8.9
Ask: 9.05
Alert generated at: Thu, 29 Apr 2021 19:48:45
Sell
21 May 2021 515.00 Call
Premium: 915

Stock Price At Alert Generation: 508.07
Bid: 9.15
Ask: 9.35
Alert generated at: Thu, 29 Apr 2021 19:38:46
Sell
21 May 2021 512.50 Call
Premium: 940

Stock Price At Alert Generation: 506.47
Bid: 9.4
Ask: 9.6
Alert generated at: Thu, 29 Apr 2021 19:28:51
Sell
21 May 2021 512.50 Call
Premium: 930

Stock Price At Alert Generation: 506.28
Bid: 9.3
Ask: 9.55
Alert generated at: Thu, 29 Apr 2021 19:18:49
Sell
21 May 2021 512.50 Call
Premium: 930

Stock Price At Alert Generation: 506.09
Bid: 9.3
Ask: 9.45
Alert generated at: Thu, 29 Apr 2021 19:08:49
Sell
21 May 2021 512.50 Call
Premium: 935

Stock Price At Alert Generation: 505.88
Bid: 9.35
Ask: 9.55
Alert generated at: Thu, 29 Apr 2021 18:58:46
Sell
21 May 2021 512.50 Call
Premium: 930

Stock Price At Alert Generation: 505.76
Bid: 9.3
Ask: 9.5
Alert generated at: Thu, 29 Apr 2021 18:48:51
Sell
21 May 2021 512.50 Call
Premium: 919

Stock Price At Alert Generation: 505.69
Bid: 9.2
Ask: 9.35
Alert generated at: Thu, 29 Apr 2021 18:38:47
Sell
21 May 2021 512.50 Call
Premium: 910

Stock Price At Alert Generation: 505.58
Bid: 9.1
Ask: 9.25
Alert generated at: Thu, 29 Apr 2021 18:28:47
Sell
21 May 2021 512.50 Call
Premium: 894

Stock Price At Alert Generation: 505.64
Bid: 8.95
Ask: 9.25
Alert generated at: Thu, 29 Apr 2021 18:18:47
Sell
21 May 2021 512.50 Call
Premium: 910

Stock Price At Alert Generation: 505.42
Bid: 9.1
Ask: 9.45
Alert generated at: Thu, 29 Apr 2021 18:08:50
Sell
21 May 2021 512.50 Call
Premium: 910

Stock Price At Alert Generation: 505.22
Bid: 9.1
Ask: 9.3
Alert generated at: Thu, 29 Apr 2021 17:58:45
Sell
21 May 2021 512.50 Call
Premium: 915

Stock Price At Alert Generation: 505.56
Bid: 9.15
Ask: 9.4
Alert generated at: Thu, 29 Apr 2021 17:48:52
Sell
21 May 2021 510.00 Call
Premium: 1005

Stock Price At Alert Generation: 504.75
Bid: 10.05
Ask: 10.25
Alert generated at: Thu, 29 Apr 2021 17:38:49
Sell
21 May 2021 510.00 Call
Premium: 990

Stock Price At Alert Generation: 504.14
Bid: 9.9
Ask: 10.2
Alert generated at: Thu, 29 Apr 2021 17:28:45
Sell
21 May 2021 510.00 Call
Premium: 1000

Stock Price At Alert Generation: 504.95
Bid: 10.0
Ask: 10.2
Alert generated at: Thu, 29 Apr 2021 17:18:47
Sell
21 May 2021 510.00 Call
Premium: 969

Stock Price At Alert Generation: 504.7
Bid: 9.7
Ask: 9.95
Alert generated at: Thu, 29 Apr 2021 17:08:49
Sell
21 May 2021 510.00 Call
Premium: 975

Stock Price At Alert Generation: 504.24
Bid: 9.75
Ask: 9.95
Alert generated at: Thu, 29 Apr 2021 16:58:50
Sell
21 May 2021 510.00 Call
Premium: 975

Stock Price At Alert Generation: 503.82
Bid: 9.75
Ask: 9.95
Alert generated at: Thu, 29 Apr 2021 16:48:51
Sell
21 May 2021 510.00 Call
Premium: 944

Stock Price At Alert Generation: 504.53
Bid: 9.45
Ask: 9.9
Alert generated at: Thu, 29 Apr 2021 16:38:51
Sell
21 May 2021 507.50 Call
Premium: 1015

Stock Price At Alert Generation: 501.67
Bid: 10.15
Ask: 10.5
Alert generated at: Thu, 29 Apr 2021 16:28:50
Sell
21 May 2021 507.50 Call
Premium: 969

Stock Price At Alert Generation: 501.5
Bid: 9.7
Ask: 9.95
Alert generated at: Thu, 29 Apr 2021 16:18:53
Sell
21 May 2021 507.50 Call
Premium: 944

Stock Price At Alert Generation: 500.45
Bid: 9.45
Ask: 9.7
Alert generated at: Thu, 29 Apr 2021 16:08:49
Sell
21 May 2021 505.00 Call
Premium: 1040

Stock Price At Alert Generation: 499.34
Bid: 10.4
Ask: 10.55
Alert generated at: Thu, 29 Apr 2021 15:58:49
Sell
21 May 2021 507.50 Call
Premium: 965

Stock Price At Alert Generation: 501.23
Bid: 9.65
Ask: 9.9
Alert generated at: Thu, 29 Apr 2021 15:48:48
Sell
21 May 2021 505.00 Call
Premium: 1035

Stock Price At Alert Generation: 499.68
Bid: 10.35
Ask: 10.6
Alert generated at: Thu, 29 Apr 2021 15:38:49
Sell
21 May 2021 510.00 Call
Premium: 900

Stock Price At Alert Generation: 502.55
Bid: 9.0
Ask: 9.2
Alert generated at: Thu, 29 Apr 2021 15:28:49
Sell
21 May 2021 510.00 Call
Premium: 915

Stock Price At Alert Generation: 502.84
Bid: 9.15
Ask: 9.35
Alert generated at: Thu, 29 Apr 2021 15:18:50
Sell
21 May 2021 510.00 Call
Premium: 944

Stock Price At Alert Generation: 502.83
Bid: 9.45
Ask: 9.75
Alert generated at: Thu, 29 Apr 2021 15:08:49
Sell
21 May 2021 510.00 Call
Premium: 944

Stock Price At Alert Generation: 502.84
Bid: 9.45
Ask: 9.7
Alert generated at: Thu, 29 Apr 2021 14:58:49
Sell
21 May 2021 510.00 Call
Premium: 930

Stock Price At Alert Generation: 502.66
Bid: 9.3
Ask: 9.55
Alert generated at: Thu, 29 Apr 2021 14:48:50
Sell
21 May 2021 507.50 Call
Premium: 1025

Stock Price At Alert Generation: 501.8
Bid: 10.25
Ask: 10.65
Alert generated at: Thu, 29 Apr 2021 14:38:52
Sell
21 May 2021 510.00 Call
Premium: 940

Stock Price At Alert Generation: 502.73
Bid: 9.4
Ask: 9.65
Alert generated at: Thu, 29 Apr 2021 14:28:51
Sell
21 May 2021 510.00 Call
Premium: 915

Stock Price At Alert Generation: 502.91
Bid: 9.15
Ask: 9.45
Alert generated at: Thu, 29 Apr 2021 14:18:49
Sell
21 May 2021 510.00 Call
Premium: 965

Stock Price At Alert Generation: 503.72
Bid: 9.65
Ask: 9.9
Alert generated at: Thu, 29 Apr 2021 14:08:52
Sell
21 May 2021 510.00 Call
Premium: 950

Stock Price At Alert Generation: 504.4
Bid: 9.5
Ask: 9.8
Alert generated at: Thu, 29 Apr 2021 13:58:49
Sell
21 May 2021 510.00 Call
Premium: 1005

Stock Price At Alert Generation: 504.53
Bid: 10.05
Ask: 10.35
Alert generated at: Thu, 29 Apr 2021 13:48:48
Sell
21 May 2021 512.50 Call
Premium: 944

Stock Price At Alert Generation: 505.54
Bid: 9.45
Ask: 9.7
Alert generated at: Thu, 29 Apr 2021 13:38:49
Sell
21 May 2021 512.50 Call
Premium: 1000

Stock Price At Alert Generation: 507.25
Bid: 10.0
Ask: 10.45
Alert generated at: Thu, 29 Apr 2021 13:28:53
Sell
21 May 2021 512.50 Call
Premium: 1000

Stock Price At Alert Generation: 506.8
Bid: 10.0
Ask: 10.45
Alert generated at: Thu, 29 Apr 2021 13:18:53
Sell
21 May 2021 512.50 Call
Premium: 1000

Stock Price At Alert Generation: 507.0
Bid: 10.0
Ask: 10.45
Alert generated at: Thu, 29 Apr 2021 13:08:55
Sell
21 May 2021 512.50 Call
Premium: 1000

Stock Price At Alert Generation: 507.05
Bid: 10.0
Ask: 10.45
Alert generated at: Thu, 29 Apr 2021 12:58:53
Sell
21 May 2021 512.50 Call
Premium: 1000

Stock Price At Alert Generation: 507.2
Bid: 10.0
Ask: 10.45
Alert generated at: Thu, 29 Apr 2021 12:48:54
Sell
21 May 2021 515.00 Call
Premium: 905

Stock Price At Alert Generation: 507.5
Bid: 9.05
Ask: 9.3
Alert generated at: Thu, 29 Apr 2021 12:38:55
Sell
21 May 2021 512.50 Call
Premium: 1000

Stock Price At Alert Generation: 507.06
Bid: 10.0
Ask: 10.45
Alert generated at: Thu, 29 Apr 2021 12:28:53
Sell
21 May 2021 512.50 Call
Premium: 1000

Stock Price At Alert Generation: 507.06
Bid: 10.0
Ask: 10.45
Alert generated at: Thu, 29 Apr 2021 12:18:55
Sell
21 May 2021 512.50 Call
Premium: 1000

Stock Price At Alert Generation: 507.06
Bid: 10.0
Ask: 10.45
Alert generated at: Thu, 29 Apr 2021 12:08:55
Sell
21 May 2021 360.00 Call
Premium: 2150

Stock Price At Alert Generation: 355.66
Bid: 21.5
Ask: 22.05
Alert generated at: Thu, 29 Apr 2021 19:58:51
Sell
21 May 2021 360.00 Call
Premium: 2155

Stock Price At Alert Generation: 355.88
Bid: 21.55
Ask: 22.1
Alert generated at: Thu, 29 Apr 2021 19:48:45
Sell
21 May 2021 360.00 Call
Premium: 2140

Stock Price At Alert Generation: 356.01
Bid: 21.4
Ask: 22.0
Alert generated at: Thu, 29 Apr 2021 19:38:46
Sell
21 May 2021 360.00 Call
Premium: 2115

Stock Price At Alert Generation: 354.91
Bid: 21.15
Ask: 21.9
Alert generated at: Thu, 29 Apr 2021 19:28:51
Sell
21 May 2021 362.50 Call
Premium: 2070

Stock Price At Alert Generation: 356.46
Bid: 20.7
Ask: 21.45
Alert generated at: Thu, 29 Apr 2021 19:18:49
Sell
21 May 2021 362.50 Call
Premium: 2110

Stock Price At Alert Generation: 357.86
Bid: 21.1
Ask: 22.05
Alert generated at: Thu, 29 Apr 2021 19:08:49
Sell
21 May 2021 362.50 Call
Premium: 2100

Stock Price At Alert Generation: 357.07
Bid: 21.0
Ask: 21.5
Alert generated at: Thu, 29 Apr 2021 18:58:46
Sell
21 May 2021 360.00 Call
Premium: 2145

Stock Price At Alert Generation: 355.61
Bid: 21.45
Ask: 21.95
Alert generated at: Thu, 29 Apr 2021 18:48:51
Sell
21 May 2021 360.00 Call
Premium: 2110

Stock Price At Alert Generation: 354.91
Bid: 21.1
Ask: 21.8
Alert generated at: Thu, 29 Apr 2021 18:38:47
Sell
21 May 2021 360.00 Call
Premium: 2125

Stock Price At Alert Generation: 355.55
Bid: 21.25
Ask: 22.15
Alert generated at: Thu, 29 Apr 2021 18:28:47
Sell
21 May 2021 360.00 Call
Premium: 2150

Stock Price At Alert Generation: 356.32
Bid: 21.5
Ask: 22.45
Alert generated at: Thu, 29 Apr 2021 18:18:47
Sell
21 May 2021 360.00 Call
Premium: 2130

Stock Price At Alert Generation: 355.12
Bid: 21.3
Ask: 21.9
Alert generated at: Thu, 29 Apr 2021 18:08:50
Sell
21 May 2021 360.00 Call
Premium: 2055

Stock Price At Alert Generation: 354.0
Bid: 20.55
Ask: 21.4
Alert generated at: Thu, 29 Apr 2021 17:58:45
Sell
21 May 2021 360.00 Call
Premium: 2110

Stock Price At Alert Generation: 355.47
Bid: 21.1
Ask: 21.65
Alert generated at: Thu, 29 Apr 2021 17:48:52
Sell
21 May 2021 360.00 Call
Premium: 2100

Stock Price At Alert Generation: 354.79
Bid: 21.0
Ask: 21.65
Alert generated at: Thu, 29 Apr 2021 17:38:49
Sell
21 May 2021 360.00 Call
Premium: 2095

Stock Price At Alert Generation: 354.23
Bid: 20.95
Ask: 21.35
Alert generated at: Thu, 29 Apr 2021 17:28:45
Sell
21 May 2021 360.00 Call
Premium: 2070

Stock Price At Alert Generation: 354.0
Bid: 20.7
Ask: 21.7
Alert generated at: Thu, 29 Apr 2021 17:18:47
Sell
21 May 2021 360.00 Call
Premium: 2130

Stock Price At Alert Generation: 355.79
Bid: 21.3
Ask: 22.0
Alert generated at: Thu, 29 Apr 2021 17:08:49
Sell
21 May 2021 362.50 Call
Premium: 2075

Stock Price At Alert Generation: 356.7
Bid: 20.75
Ask: 21.35
Alert generated at: Thu, 29 Apr 2021 16:58:50
Sell
21 May 2021 360.00 Call
Premium: 2125

Stock Price At Alert Generation: 355.38
Bid: 21.25
Ask: 21.85
Alert generated at: Thu, 29 Apr 2021 16:48:51
Sell
21 May 2021 360.00 Call
Premium: 2155

Stock Price At Alert Generation: 356.01
Bid: 21.55
Ask: 22.05
Alert generated at: Thu, 29 Apr 2021 16:38:51
Sell
21 May 2021 357.50 Call
Premium: 2170

Stock Price At Alert Generation: 353.32
Bid: 21.7
Ask: 22.5
Alert generated at: Thu, 29 Apr 2021 16:28:50
Sell
21 May 2021 360.00 Call
Premium: 2085

Stock Price At Alert Generation: 354.37
Bid: 20.85
Ask: 21.25
Alert generated at: Thu, 29 Apr 2021 16:18:53
Sell
21 May 2021 360.00 Call
Premium: 2070

Stock Price At Alert Generation: 354.2
Bid: 20.7
Ask: 21.35
Alert generated at: Thu, 29 Apr 2021 16:08:49
Sell
21 May 2021 360.00 Call
Premium: 2210

Stock Price At Alert Generation: 356.0
Bid: 22.1
Ask: 22.6
Alert generated at: Thu, 29 Apr 2021 15:58:49
Sell
21 May 2021 365.00 Call
Premium: 2110

Stock Price At Alert Generation: 359.37
Bid: 21.1
Ask: 21.75
Alert generated at: Thu, 29 Apr 2021 15:48:48
Sell
21 May 2021 362.50 Call
Premium: 2225

Stock Price At Alert Generation: 358.03
Bid: 22.25
Ask: 22.65
Alert generated at: Thu, 29 Apr 2021 15:38:49
Sell
21 May 2021 365.00 Call
Premium: 2155

Stock Price At Alert Generation: 359.86
Bid: 21.55
Ask: 22.15
Alert generated at: Thu, 29 Apr 2021 15:28:49
Sell
21 May 2021 365.00 Call
Premium: 2145

Stock Price At Alert Generation: 360.46
Bid: 21.45
Ask: 22.4
Alert generated at: Thu, 29 Apr 2021 15:18:50
Sell
21 May 2021 365.00 Call
Premium: 2235

Stock Price At Alert Generation: 360.85
Bid: 22.35
Ask: 22.8
Alert generated at: Thu, 29 Apr 2021 15:08:49
Sell
21 May 2021 365.00 Call
Premium: 2215

Stock Price At Alert Generation: 360.15
Bid: 22.15
Ask: 22.7
Alert generated at: Thu, 29 Apr 2021 14:58:49
Sell
21 May 2021 362.50 Call
Premium: 2210

Stock Price At Alert Generation: 358.51
Bid: 22.1
Ask: 22.8
Alert generated at: Thu, 29 Apr 2021 14:48:50
Sell
21 May 2021 362.50 Call
Premium: 2200

Stock Price At Alert Generation: 357.79
Bid: 22.0
Ask: 22.6
Alert generated at: Thu, 29 Apr 2021 14:38:52
Sell
21 May 2021 367.50 Call
Premium: 2105

Stock Price At Alert Generation: 362.15
Bid: 21.05
Ask: 21.85
Alert generated at: Thu, 29 Apr 2021 14:28:51
Sell
21 May 2021 367.50 Call
Premium: 2145

Stock Price At Alert Generation: 362.2
Bid: 21.45
Ask: 22.2
Alert generated at: Thu, 29 Apr 2021 14:18:49
Sell
21 May 2021 370.00 Call
Premium: 2275

Stock Price At Alert Generation: 365.36
Bid: 22.75
Ask: 23.3
Alert generated at: Thu, 29 Apr 2021 14:08:52
Sell
21 May 2021 370.00 Call
Premium: 2185

Stock Price At Alert Generation: 364.74
Bid: 21.85
Ask: 22.4
Alert generated at: Thu, 29 Apr 2021 13:58:49
Sell
21 May 2021 372.50 Call
Premium: 2305

Stock Price At Alert Generation: 368.18
Bid: 23.05
Ask: 23.95
Alert generated at: Thu, 29 Apr 2021 13:48:48
Sell
21 May 2021 380.00 Call
Premium: 2190

Stock Price At Alert Generation: 375.34
Bid: 21.9
Ask: 23.5
Alert generated at: Thu, 29 Apr 2021 13:38:49
Sell
21 May 2021 375.00 Call
Premium: 1560

Stock Price At Alert Generation: 371.0
Bid: 15.6
Ask: 15.95
Alert generated at: Thu, 29 Apr 2021 13:28:53
Sell
21 May 2021 377.50 Call
Premium: 1475

Stock Price At Alert Generation: 372.0
Bid: 14.75
Ask: 15.25
Alert generated at: Thu, 29 Apr 2021 13:18:53
Sell
21 May 2021 377.50 Call
Premium: 1475

Stock Price At Alert Generation: 371.58
Bid: 14.75
Ask: 15.25
Alert generated at: Thu, 29 Apr 2021 13:08:55
Sell
21 May 2021 375.00 Call
Premium: 1560

Stock Price At Alert Generation: 371.1
Bid: 15.6
Ask: 15.95
Alert generated at: Thu, 29 Apr 2021 12:58:53
Sell
21 May 2021 375.00 Call
Premium: 1560

Stock Price At Alert Generation: 370.5
Bid: 15.6
Ask: 15.95
Alert generated at: Thu, 29 Apr 2021 12:48:54
Sell
21 May 2021 372.50 Call
Premium: 1655

Stock Price At Alert Generation: 368.5
Bid: 16.55
Ask: 16.85
Alert generated at: Thu, 29 Apr 2021 12:38:55
Sell
21 May 2021 375.00 Call
Premium: 1560

Stock Price At Alert Generation: 369.0
Bid: 15.6
Ask: 15.95
Alert generated at: Thu, 29 Apr 2021 12:28:53
Sell
21 May 2021 372.50 Call
Premium: 1655

Stock Price At Alert Generation: 368.5
Bid: 16.55
Ask: 16.85
Alert generated at: Thu, 29 Apr 2021 12:18:55
Sell
21 May 2021 372.50 Call
Premium: 1655

Stock Price At Alert Generation: 368.0
Bid: 16.55
Ask: 16.85
Alert generated at: Thu, 29 Apr 2021 12:08:55
Sell
21 May 2021 135.00 Call
Premium: 745

Stock Price At Alert Generation: 133.51
Bid: 7.45
Ask: 7.8
Alert generated at: Thu, 29 Apr 2021 19:58:51
Sell
21 May 2021 135.00 Call
Premium: 740

Stock Price At Alert Generation: 133.35
Bid: 7.4
Ask: 7.65
Alert generated at: Thu, 29 Apr 2021 19:48:45
Sell
21 May 2021 135.00 Call
Premium: 740

Stock Price At Alert Generation: 133.38
Bid: 7.4
Ask: 7.65
Alert generated at: Thu, 29 Apr 2021 19:38:46
Sell
21 May 2021 135.00 Call
Premium: 750

Stock Price At Alert Generation: 133.48
Bid: 7.5
Ask: 7.9
Alert generated at: Thu, 29 Apr 2021 19:28:51
Sell
21 May 2021 136.00 Call
Premium: 740

Stock Price At Alert Generation: 134.04
Bid: 7.4
Ask: 7.8
Alert generated at: Thu, 29 Apr 2021 19:18:49
Sell
21 May 2021 136.00 Call
Premium: 750

Stock Price At Alert Generation: 134.19
Bid: 7.5
Ask: 7.8
Alert generated at: Thu, 29 Apr 2021 19:08:49
Sell
21 May 2021 135.00 Call
Premium: 765

Stock Price At Alert Generation: 133.63
Bid: 7.65
Ask: 7.95
Alert generated at: Thu, 29 Apr 2021 18:58:46
Sell
21 May 2021 135.00 Call
Premium: 750

Stock Price At Alert Generation: 133.35
Bid: 7.5
Ask: 7.75
Alert generated at: Thu, 29 Apr 2021 18:48:51
Sell
21 May 2021 135.00 Call
Premium: 735

Stock Price At Alert Generation: 132.92
Bid: 7.35
Ask: 7.6
Alert generated at: Thu, 29 Apr 2021 18:38:47
Sell
21 May 2021 134.00 Call
Premium: 760

Stock Price At Alert Generation: 132.57
Bid: 7.6
Ask: 8.0
Alert generated at: Thu, 29 Apr 2021 18:28:47
Sell
21 May 2021 135.00 Call
Premium: 720

Stock Price At Alert Generation: 132.77
Bid: 7.2
Ask: 7.5
Alert generated at: Thu, 29 Apr 2021 18:18:47
Sell
21 May 2021 134.00 Call
Premium: 755

Stock Price At Alert Generation: 132.39
Bid: 7.55
Ask: 7.9
Alert generated at: Thu, 29 Apr 2021 18:08:50
Sell
21 May 2021 134.00 Call
Premium: 765

Stock Price At Alert Generation: 132.67
Bid: 7.65
Ask: 7.95
Alert generated at: Thu, 29 Apr 2021 17:58:45
Sell
21 May 2021 134.00 Call
Premium: 755

Stock Price At Alert Generation: 132.44
Bid: 7.55
Ask: 7.95
Alert generated at: Thu, 29 Apr 2021 17:48:52
Sell
21 May 2021 135.00 Call
Premium: 725

Stock Price At Alert Generation: 132.71
Bid: 7.25
Ask: 7.6
Alert generated at: Thu, 29 Apr 2021 17:38:49
Sell
21 May 2021 134.00 Call
Premium: 755

Stock Price At Alert Generation: 132.27
Bid: 7.55
Ask: 7.9
Alert generated at: Thu, 29 Apr 2021 17:28:45
Sell
21 May 2021 134.00 Call
Premium: 765

Stock Price At Alert Generation: 132.5
Bid: 7.65
Ask: 7.95
Alert generated at: Thu, 29 Apr 2021 17:18:47
Sell
21 May 2021 134.00 Call
Premium: 765

Stock Price At Alert Generation: 132.46
Bid: 7.65
Ask: 8.0
Alert generated at: Thu, 29 Apr 2021 17:08:49
Sell
21 May 2021 135.00 Call
Premium: 735

Stock Price At Alert Generation: 132.78
Bid: 7.35
Ask: 7.5
Alert generated at: Thu, 29 Apr 2021 16:58:50
Sell
21 May 2021 134.00 Call
Premium: 770

Stock Price At Alert Generation: 132.63
Bid: 7.7
Ask: 8.05
Alert generated at: Thu, 29 Apr 2021 16:48:51
Sell
21 May 2021 134.00 Call
Premium: 765

Stock Price At Alert Generation: 132.47
Bid: 7.65
Ask: 8.05
Alert generated at: Thu, 29 Apr 2021 16:38:51
Sell
21 May 2021 134.00 Call
Premium: 740

Stock Price At Alert Generation: 131.81
Bid: 7.4
Ask: 7.75
Alert generated at: Thu, 29 Apr 2021 16:28:50
Sell
21 May 2021 134.00 Call
Premium: 740

Stock Price At Alert Generation: 131.94
Bid: 7.4
Ask: 7.85
Alert generated at: Thu, 29 Apr 2021 16:18:53
Sell
21 May 2021 134.00 Call
Premium: 730

Stock Price At Alert Generation: 131.92
Bid: 7.3
Ask: 8.05
Alert generated at: Thu, 29 Apr 2021 16:08:49
Sell
21 May 2021 135.00 Call
Premium: 750

Stock Price At Alert Generation: 132.96
Bid: 7.5
Ask: 7.85
Alert generated at: Thu, 29 Apr 2021 15:58:49
Sell
21 May 2021 136.00 Call
Premium: 755

Stock Price At Alert Generation: 133.94
Bid: 7.55
Ask: 7.95
Alert generated at: Thu, 29 Apr 2021 15:48:48
Sell
21 May 2021 136.00 Call
Premium: 745

Stock Price At Alert Generation: 133.82
Bid: 7.45
Ask: 8.3
Alert generated at: Thu, 29 Apr 2021 15:38:49
Sell
21 May 2021 136.00 Call
Premium: 765

Stock Price At Alert Generation: 134.1
Bid: 7.65
Ask: 7.95
Alert generated at: Thu, 29 Apr 2021 15:28:49
Sell
21 May 2021 136.00 Call
Premium: 785

Stock Price At Alert Generation: 134.47
Bid: 7.85
Ask: 8.2
Alert generated at: Thu, 29 Apr 2021 15:18:50
Sell
21 May 2021 136.00 Call
Premium: 765

Stock Price At Alert Generation: 134.25
Bid: 7.65
Ask: 8.2
Alert generated at: Thu, 29 Apr 2021 15:08:49
Sell
21 May 2021 136.00 Call
Premium: 750

Stock Price At Alert Generation: 133.81
Bid: 7.5
Ask: 7.85
Alert generated at: Thu, 29 Apr 2021 14:58:49
Sell
21 May 2021 135.00 Call
Premium: 770

Stock Price At Alert Generation: 133.31
Bid: 7.7
Ask: 8.1
Alert generated at: Thu, 29 Apr 2021 14:48:50
Sell
21 May 2021 135.00 Call
Premium: 760

Stock Price At Alert Generation: 133.02
Bid: 7.6
Ask: 7.9
Alert generated at: Thu, 29 Apr 2021 14:38:52
Sell
21 May 2021 136.00 Call
Premium: 755

Stock Price At Alert Generation: 134.4
Bid: 7.55
Ask: 8.15
Alert generated at: Thu, 29 Apr 2021 14:28:51
Sell
21 May 2021 136.00 Call
Premium: 745

Stock Price At Alert Generation: 133.86
Bid: 7.45
Ask: 7.85
Alert generated at: Thu, 29 Apr 2021 14:18:49
Sell
21 May 2021 136.00 Call
Premium: 755

Stock Price At Alert Generation: 134.01
Bid: 7.55
Ask: 8.0
Alert generated at: Thu, 29 Apr 2021 14:08:52
Sell
21 May 2021 136.00 Call
Premium: 770

Stock Price At Alert Generation: 134.08
Bid: 7.7
Ask: 8.1
Alert generated at: Thu, 29 Apr 2021 13:58:49
Sell
21 May 2021 136.00 Call
Premium: 770

Stock Price At Alert Generation: 134.29
Bid: 7.7
Ask: 8.6
Alert generated at: Thu, 29 Apr 2021 13:48:48
Sell
21 May 2021 137.00 Call
Premium: 725

Stock Price At Alert Generation: 135.1
Bid: 7.25
Ask: 7.7
Alert generated at: Thu, 29 Apr 2021 13:28:53
Sell
21 May 2021 137.00 Call
Premium: 725

Stock Price At Alert Generation: 135.5
Bid: 7.25
Ask: 7.7
Alert generated at: Thu, 29 Apr 2021 13:18:53
Sell
21 May 2021 137.00 Call
Premium: 725

Stock Price At Alert Generation: 135.5
Bid: 7.25
Ask: 7.7
Alert generated at: Thu, 29 Apr 2021 13:08:55
Sell
21 May 2021 137.00 Call
Premium: 725

Stock Price At Alert Generation: 135.1
Bid: 7.25
Ask: 7.7
Alert generated at: Thu, 29 Apr 2021 12:58:53
Sell
21 May 2021 137.00 Call
Premium: 725

Stock Price At Alert Generation: 135.55
Bid: 7.25
Ask: 7.7
Alert generated at: Thu, 29 Apr 2021 12:48:54
Sell
21 May 2021 137.00 Call
Premium: 725

Stock Price At Alert Generation: 135.55
Bid: 7.25
Ask: 7.7
Alert generated at: Thu, 29 Apr 2021 12:38:55
Sell
21 May 2021 137.00 Call
Premium: 725

Stock Price At Alert Generation: 135.1
Bid: 7.25
Ask: 7.7
Alert generated at: Thu, 29 Apr 2021 12:28:53
Sell
21 May 2021 137.00 Call
Premium: 725

Stock Price At Alert Generation: 135.0
Bid: 7.25
Ask: 7.7
Alert generated at: Thu, 29 Apr 2021 12:18:55
Sell
21 May 2021 137.00 Call
Premium: 725

Stock Price At Alert Generation: 135.0
Bid: 7.25
Ask: 7.7
Alert generated at: Thu, 29 Apr 2021 12:08:55
Sell
21 May 2021 620.00 Call
Premium: 1590

Stock Price At Alert Generation: 611.94
Bid: 15.9
Ask: 16.6
Alert generated at: Thu, 29 Apr 2021 19:58:51
Sell
21 May 2021 620.00 Call
Premium: 1585

Stock Price At Alert Generation: 612.09
Bid: 15.85
Ask: 16.15
Alert generated at: Thu, 29 Apr 2021 19:48:45
Sell
21 May 2021 620.00 Call
Premium: 1545

Stock Price At Alert Generation: 611.29
Bid: 15.45
Ask: 16.05
Alert generated at: Thu, 29 Apr 2021 19:38:46
Sell
21 May 2021 620.00 Call
Premium: 1535

Stock Price At Alert Generation: 610.68
Bid: 15.35
Ask: 15.75
Alert generated at: Thu, 29 Apr 2021 19:28:51
Sell
21 May 2021 620.00 Call
Premium: 1560

Stock Price At Alert Generation: 611.48
Bid: 15.6
Ask: 15.9
Alert generated at: Thu, 29 Apr 2021 19:18:49
Sell
21 May 2021 620.00 Call
Premium: 1590

Stock Price At Alert Generation: 612.0
Bid: 15.9
Ask: 16.5
Alert generated at: Thu, 29 Apr 2021 19:08:49
Sell
21 May 2021 620.00 Call
Premium: 1590

Stock Price At Alert Generation: 611.29
Bid: 15.9
Ask: 16.05
Alert generated at: Thu, 29 Apr 2021 18:58:46
Sell
21 May 2021 620.00 Call
Premium: 1580

Stock Price At Alert Generation: 610.94
Bid: 15.8
Ask: 16.0
Alert generated at: Thu, 29 Apr 2021 18:48:51
Sell
21 May 2021 620.00 Call
Premium: 1500

Stock Price At Alert Generation: 610.04
Bid: 15.0
Ask: 15.4
Alert generated at: Thu, 29 Apr 2021 18:38:47
Sell
21 May 2021 615.00 Call
Premium: 1660

Stock Price At Alert Generation: 608.5
Bid: 16.6
Ask: 17.3
Alert generated at: Thu, 29 Apr 2021 18:28:47
Sell
21 May 2021 615.00 Call
Premium: 1685

Stock Price At Alert Generation: 608.77
Bid: 16.85
Ask: 17.2
Alert generated at: Thu, 29 Apr 2021 18:18:47
Sell
21 May 2021 615.00 Call
Premium: 1685

Stock Price At Alert Generation: 608.65
Bid: 16.85
Ask: 17.2
Alert generated at: Thu, 29 Apr 2021 18:08:50
Sell
21 May 2021 615.00 Call
Premium: 1680

Stock Price At Alert Generation: 608.76
Bid: 16.8
Ask: 17.15
Alert generated at: Thu, 29 Apr 2021 17:58:45
Sell
21 May 2021 615.00 Call
Premium: 1625

Stock Price At Alert Generation: 608.48
Bid: 16.25
Ask: 17.15
Alert generated at: Thu, 29 Apr 2021 17:48:52
Sell
21 May 2021 615.00 Call
Premium: 1590

Stock Price At Alert Generation: 607.52
Bid: 15.9
Ask: 16.35
Alert generated at: Thu, 29 Apr 2021 17:38:49
Sell
21 May 2021 615.00 Call
Premium: 1550

Stock Price At Alert Generation: 605.78
Bid: 15.5
Ask: 15.8
Alert generated at: Thu, 29 Apr 2021 17:28:45
Sell
21 May 2021 615.00 Call
Premium: 1485

Stock Price At Alert Generation: 604.72
Bid: 14.85
Ask: 15.45
Alert generated at: Thu, 29 Apr 2021 17:18:47
Sell
21 May 2021 615.00 Call
Premium: 1475

Stock Price At Alert Generation: 604.88
Bid: 14.75
Ask: 15.4
Alert generated at: Thu, 29 Apr 2021 17:08:49
Sell
21 May 2021 615.00 Call
Premium: 1515

Stock Price At Alert Generation: 605.82
Bid: 15.15
Ask: 15.7
Alert generated at: Thu, 29 Apr 2021 16:58:50
Sell
21 May 2021 615.00 Call
Premium: 1525

Stock Price At Alert Generation: 605.0
Bid: 15.25
Ask: 15.8
Alert generated at: Thu, 29 Apr 2021 16:48:51
Sell
21 May 2021 615.00 Call
Premium: 1540

Stock Price At Alert Generation: 605.43
Bid: 15.4
Ask: 15.75
Alert generated at: Thu, 29 Apr 2021 16:38:51
Sell
21 May 2021 615.00 Call
Premium: 1520

Stock Price At Alert Generation: 604.32
Bid: 15.2
Ask: 15.4
Alert generated at: Thu, 29 Apr 2021 16:28:50
Sell
21 May 2021 615.00 Call
Premium: 1485

Stock Price At Alert Generation: 603.99
Bid: 14.85
Ask: 15.2
Alert generated at: Thu, 29 Apr 2021 16:18:53
Sell
21 May 2021 610.00 Call
Premium: 1630

Stock Price At Alert Generation: 603.73
Bid: 16.3
Ask: 16.75
Alert generated at: Thu, 29 Apr 2021 16:08:49
Sell
21 May 2021 615.00 Call
Premium: 1585

Stock Price At Alert Generation: 606.68
Bid: 15.85
Ask: 16.15
Alert generated at: Thu, 29 Apr 2021 15:58:49
Sell
21 May 2021 620.00 Call
Premium: 1515

Stock Price At Alert Generation: 609.9
Bid: 15.15
Ask: 15.55
Alert generated at: Thu, 29 Apr 2021 15:48:48
Sell
21 May 2021 620.00 Call
Premium: 1500

Stock Price At Alert Generation: 609.72
Bid: 15.0
Ask: 15.5
Alert generated at: Thu, 29 Apr 2021 15:38:49
Sell
21 May 2021 620.00 Call
Premium: 1570

Stock Price At Alert Generation: 611.56
Bid: 15.7
Ask: 16.0
Alert generated at: Thu, 29 Apr 2021 15:28:49
Sell
21 May 2021 620.00 Call
Premium: 1560

Stock Price At Alert Generation: 611.35
Bid: 15.6
Ask: 16.0
Alert generated at: Thu, 29 Apr 2021 15:18:50
Sell
21 May 2021 620.00 Call
Premium: 1575

Stock Price At Alert Generation: 611.64
Bid: 15.75
Ask: 16.2
Alert generated at: Thu, 29 Apr 2021 15:08:49
Sell
21 May 2021 620.00 Call
Premium: 1535

Stock Price At Alert Generation: 610.33
Bid: 15.35
Ask: 15.7
Alert generated at: Thu, 29 Apr 2021 14:58:49
Sell
21 May 2021 620.00 Call
Premium: 1480

Stock Price At Alert Generation: 609.59
Bid: 14.8
Ask: 15.55
Alert generated at: Thu, 29 Apr 2021 14:48:50
Sell
21 May 2021 615.00 Call
Premium: 1639

Stock Price At Alert Generation: 607.36
Bid: 16.4
Ask: 16.75
Alert generated at: Thu, 29 Apr 2021 14:38:52
Sell
21 May 2021 620.00 Call
Premium: 1590

Stock Price At Alert Generation: 612.03
Bid: 15.9
Ask: 16.3
Alert generated at: Thu, 29 Apr 2021 14:28:51
Sell
21 May 2021 620.00 Call
Premium: 1515

Stock Price At Alert Generation: 610.71
Bid: 15.15
Ask: 15.7
Alert generated at: Thu, 29 Apr 2021 14:18:49
Sell
21 May 2021 620.00 Call
Premium: 1575

Stock Price At Alert Generation: 611.2
Bid: 15.75
Ask: 16.3
Alert generated at: Thu, 29 Apr 2021 14:08:52
Sell
21 May 2021 620.00 Call
Premium: 1560

Stock Price At Alert Generation: 610.17
Bid: 15.6
Ask: 16.1
Alert generated at: Thu, 29 Apr 2021 13:58:49
Sell
21 May 2021 620.00 Call
Premium: 1689

Stock Price At Alert Generation: 612.39
Bid: 16.9
Ask: 17.35
Alert generated at: Thu, 29 Apr 2021 13:48:48
Sell
21 May 2021 625.00 Call
Premium: 1550

Stock Price At Alert Generation: 614.64
Bid: 15.5
Ask: 16.4
Alert generated at: Thu, 29 Apr 2021 13:38:49
Sell
21 May 2021 625.00 Call
Premium: 1390

Stock Price At Alert Generation: 615.45
Bid: 13.9
Ask: 14.5
Alert generated at: Thu, 29 Apr 2021 13:28:53
Sell
21 May 2021 625.00 Call
Premium: 1390

Stock Price At Alert Generation: 614.57
Bid: 13.9
Ask: 14.5
Alert generated at: Thu, 29 Apr 2021 13:18:53
Sell
21 May 2021 625.00 Call
Premium: 1390

Stock Price At Alert Generation: 614.56
Bid: 13.9
Ask: 14.5
Alert generated at: Thu, 29 Apr 2021 13:08:55
Sell
21 May 2021 625.00 Call
Premium: 1390

Stock Price At Alert Generation: 615.12
Bid: 13.9
Ask: 14.5
Alert generated at: Thu, 29 Apr 2021 12:58:53
Sell
21 May 2021 625.00 Call
Premium: 1390

Stock Price At Alert Generation: 615.12
Bid: 13.9
Ask: 14.5
Alert generated at: Thu, 29 Apr 2021 12:48:54
Sell
21 May 2021 625.00 Call
Premium: 1390

Stock Price At Alert Generation: 615.02
Bid: 13.9
Ask: 14.5
Alert generated at: Thu, 29 Apr 2021 12:38:55
Sell
21 May 2021 625.00 Call
Premium: 1390

Stock Price At Alert Generation: 615.02
Bid: 13.9
Ask: 14.5
Alert generated at: Thu, 29 Apr 2021 12:28:53
Sell
21 May 2021 625.00 Call
Premium: 1390

Stock Price At Alert Generation: 615.75
Bid: 13.9
Ask: 14.5
Alert generated at: Thu, 29 Apr 2021 12:18:55
Sell
21 May 2021 625.00 Call
Premium: 1390

Stock Price At Alert Generation: 615.58
Bid: 13.9
Ask: 14.5
Alert generated at: Thu, 29 Apr 2021 12:08:55
Sell
21 May 2021 685.00 Call
Premium: 3080

Stock Price At Alert Generation: 676.69
Bid: 30.8
Ask: 31.0
Alert generated at: Thu, 29 Apr 2021 19:58:51
Sell
21 May 2021 685.00 Call
Premium: 3085

Stock Price At Alert Generation: 677.03
Bid: 30.85
Ask: 31.05
Alert generated at: Thu, 29 Apr 2021 19:48:45
Sell
21 May 2021 690.00 Call
Premium: 2900

Stock Price At Alert Generation: 678.26
Bid: 29.0
Ask: 29.2
Alert generated at: Thu, 29 Apr 2021 19:38:46
Sell
21 May 2021 685.00 Call
Premium: 3165

Stock Price At Alert Generation: 678.05
Bid: 31.65
Ask: 32.0
Alert generated at: Thu, 29 Apr 2021 19:28:51
Sell
21 May 2021 690.00 Call
Premium: 3040

Stock Price At Alert Generation: 680.38
Bid: 30.4
Ask: 30.6
Alert generated at: Thu, 29 Apr 2021 19:18:49
Sell
21 May 2021 695.00 Call
Premium: 3005

Stock Price At Alert Generation: 683.88
Bid: 30.05
Ask: 30.25
Alert generated at: Thu, 29 Apr 2021 19:08:49
Sell
21 May 2021 695.00 Call
Premium: 2975

Stock Price At Alert Generation: 683.61
Bid: 29.75
Ask: 30.0
Alert generated at: Thu, 29 Apr 2021 18:58:46
Sell
21 May 2021 690.00 Call
Premium: 3180

Stock Price At Alert Generation: 682.48
Bid: 31.8
Ask: 31.95
Alert generated at: Thu, 29 Apr 2021 18:48:51
Sell
21 May 2021 690.00 Call
Premium: 3100

Stock Price At Alert Generation: 680.0
Bid: 31.0
Ask: 31.2
Alert generated at: Thu, 29 Apr 2021 18:38:47
Sell
21 May 2021 690.00 Call
Premium: 3025

Stock Price At Alert Generation: 678.35
Bid: 30.25
Ask: 30.45
Alert generated at: Thu, 29 Apr 2021 18:28:47
Sell
21 May 2021 685.00 Call
Premium: 3175

Stock Price At Alert Generation: 676.14
Bid: 31.75
Ask: 31.95
Alert generated at: Thu, 29 Apr 2021 18:18:47
Sell
21 May 2021 685.00 Call
Premium: 3135

Stock Price At Alert Generation: 674.88
Bid: 31.35
Ask: 31.55
Alert generated at: Thu, 29 Apr 2021 18:08:50
Sell
21 May 2021 685.00 Call
Premium: 3185

Stock Price At Alert Generation: 676.49
Bid: 31.85
Ask: 32.1
Alert generated at: Thu, 29 Apr 2021 17:58:45
Sell
21 May 2021 685.00 Call
Premium: 3240

Stock Price At Alert Generation: 676.79
Bid: 32.4
Ask: 32.55
Alert generated at: Thu, 29 Apr 2021 17:48:52
Sell
21 May 2021 680.00 Call
Premium: 3329

Stock Price At Alert Generation: 672.95
Bid: 33.3
Ask: 33.5
Alert generated at: Thu, 29 Apr 2021 17:38:49
Sell
21 May 2021 680.00 Call
Premium: 3329

Stock Price At Alert Generation: 672.1
Bid: 33.3
Ask: 33.55
Alert generated at: Thu, 29 Apr 2021 17:28:45
Sell
21 May 2021 680.00 Call
Premium: 3290

Stock Price At Alert Generation: 671.92
Bid: 32.9
Ask: 33.2
Alert generated at: Thu, 29 Apr 2021 17:18:47
Sell
21 May 2021 680.00 Call
Premium: 3180

Stock Price At Alert Generation: 670.53
Bid: 31.8
Ask: 32.05
Alert generated at: Thu, 29 Apr 2021 17:08:49
Sell
21 May 2021 680.00 Call
Premium: 3220

Stock Price At Alert Generation: 672.04
Bid: 32.2
Ask: 32.4
Alert generated at: Thu, 29 Apr 2021 16:58:50
Sell
21 May 2021 680.00 Call
Premium: 3295

Stock Price At Alert Generation: 672.1
Bid: 32.95
Ask: 33.2
Alert generated at: Thu, 29 Apr 2021 16:48:51
Sell
21 May 2021 680.00 Call
Premium: 3354

Stock Price At Alert Generation: 673.26
Bid: 33.55
Ask: 33.75
Alert generated at: Thu, 29 Apr 2021 16:38:51
Sell
21 May 2021 680.00 Call
Premium: 3250

Stock Price At Alert Generation: 669.38
Bid: 32.5
Ask: 32.65
Alert generated at: Thu, 29 Apr 2021 16:28:50
Sell
21 May 2021 680.00 Call
Premium: 3185

Stock Price At Alert Generation: 670.69
Bid: 31.85
Ask: 32.05
Alert generated at: Thu, 29 Apr 2021 16:18:53
Sell
21 May 2021 680.00 Call
Premium: 3185

Stock Price At Alert Generation: 670.64
Bid: 31.85
Ask: 32.05
Alert generated at: Thu, 29 Apr 2021 16:08:49
Sell
21 May 2021 685.00 Call
Premium: 3135

Stock Price At Alert Generation: 674.72
Bid: 31.35
Ask: 31.55
Alert generated at: Thu, 29 Apr 2021 15:58:49
Sell
21 May 2021 685.00 Call
Premium: 3229

Stock Price At Alert Generation: 677.77
Bid: 32.3
Ask: 32.5
Alert generated at: Thu, 29 Apr 2021 15:48:48
Sell
21 May 2021 685.00 Call
Premium: 3225

Stock Price At Alert Generation: 676.24
Bid: 32.25
Ask: 32.55
Alert generated at: Thu, 29 Apr 2021 15:38:49
Sell
21 May 2021 690.00 Call
Premium: 3075

Stock Price At Alert Generation: 680.0
Bid: 30.75
Ask: 30.95
Alert generated at: Thu, 29 Apr 2021 15:28:49
Sell
21 May 2021 695.00 Call
Premium: 2995

Stock Price At Alert Generation: 683.3
Bid: 29.95
Ask: 30.2
Alert generated at: Thu, 29 Apr 2021 15:18:50
Sell
21 May 2021 695.00 Call
Premium: 3100

Stock Price At Alert Generation: 684.98
Bid: 31.0
Ask: 31.25
Alert generated at: Thu, 29 Apr 2021 15:08:49
Sell
21 May 2021 690.00 Call
Premium: 3304

Stock Price At Alert Generation: 682.64
Bid: 33.05
Ask: 33.45
Alert generated at: Thu, 29 Apr 2021 14:58:49
Sell
21 May 2021 690.00 Call
Premium: 3329

Stock Price At Alert Generation: 682.34
Bid: 33.3
Ask: 33.55
Alert generated at: Thu, 29 Apr 2021 14:48:50
Sell
21 May 2021 690.00 Call
Premium: 3225

Stock Price At Alert Generation: 681.72
Bid: 32.25
Ask: 32.6
Alert generated at: Thu, 29 Apr 2021 14:38:52
Sell
21 May 2021 700.00 Call
Premium: 2980

Stock Price At Alert Generation: 689.49
Bid: 29.8
Ask: 30.0
Alert generated at: Thu, 29 Apr 2021 14:28:51
Sell
21 May 2021 705.00 Call
Premium: 2785

Stock Price At Alert Generation: 693.45
Bid: 27.85
Ask: 28.15
Alert generated at: Thu, 29 Apr 2021 14:18:49
Sell
21 May 2021 705.00 Call
Premium: 3065

Stock Price At Alert Generation: 695.21
Bid: 30.65
Ask: 30.85
Alert generated at: Thu, 29 Apr 2021 14:08:52
Sell
21 May 2021 705.00 Call
Premium: 3015

Stock Price At Alert Generation: 694.17
Bid: 30.15
Ask: 30.35
Alert generated at: Thu, 29 Apr 2021 13:58:49
Sell
21 May 2021 705.00 Call
Premium: 3215

Stock Price At Alert Generation: 697.2
Bid: 32.15
Ask: 32.55
Alert generated at: Thu, 29 Apr 2021 13:48:48
Sell
21 May 2021 710.00 Call
Premium: 3085

Stock Price At Alert Generation: 699.8
Bid: 30.85
Ask: 31.1
Alert generated at: Thu, 29 Apr 2021 13:38:49
Sell
21 May 2021 710.00 Call
Premium: 2850

Stock Price At Alert Generation: 701.32
Bid: 28.5
Ask: 29.0
Alert generated at: Thu, 29 Apr 2021 13:28:53
Sell
21 May 2021 710.00 Call
Premium: 2850

Stock Price At Alert Generation: 701.5
Bid: 28.5
Ask: 29.0
Alert generated at: Thu, 29 Apr 2021 13:18:53
Sell
21 May 2021 710.00 Call
Premium: 2850

Stock Price At Alert Generation: 701.0
Bid: 28.5
Ask: 29.0
Alert generated at: Thu, 29 Apr 2021 13:08:55
Sell
21 May 2021 710.00 Call
Premium: 2850

Stock Price At Alert Generation: 701.54
Bid: 28.5
Ask: 29.0
Alert generated at: Thu, 29 Apr 2021 12:58:53
Sell
21 May 2021 710.00 Call
Premium: 2850

Stock Price At Alert Generation: 701.53
Bid: 28.5
Ask: 29.0
Alert generated at: Thu, 29 Apr 2021 12:48:54
Sell
21 May 2021 710.00 Call
Premium: 2850

Stock Price At Alert Generation: 699.57
Bid: 28.5
Ask: 29.0
Alert generated at: Thu, 29 Apr 2021 12:38:55
Sell
21 May 2021 710.00 Call
Premium: 2850

Stock Price At Alert Generation: 699.15
Bid: 28.5
Ask: 29.0
Alert generated at: Thu, 29 Apr 2021 12:28:53
Sell
21 May 2021 710.00 Call
Premium: 2850

Stock Price At Alert Generation: 700.01
Bid: 28.5
Ask: 29.0
Alert generated at: Thu, 29 Apr 2021 12:18:55
Sell
21 May 2021 710.00 Call
Premium: 2850

Stock Price At Alert Generation: 700.0
Bid: 28.5
Ask: 29.0
Alert generated at: Thu, 29 Apr 2021 12:08:55
Sell
21 May 2021 142.00 Call
Premium: 202

Stock Price At Alert Generation: 139.64
Bid: 2.03
Ask: 2.08
Alert generated at: Thu, 29 Apr 2021 19:58:51
Sell
21 May 2021 142.00 Call
Premium: 210

Stock Price At Alert Generation: 139.78
Bid: 2.1
Ask: 2.15
Alert generated at: Thu, 29 Apr 2021 19:48:45
Sell
21 May 2021 142.00 Call
Premium: 208

Stock Price At Alert Generation: 139.73
Bid: 2.08
Ask: 2.13
Alert generated at: Thu, 29 Apr 2021 19:38:46
Sell
21 May 2021 142.00 Call
Premium: 206

Stock Price At Alert Generation: 139.72
Bid: 2.07
Ask: 2.13
Alert generated at: Thu, 29 Apr 2021 19:28:51
Sell
21 May 2021 142.00 Call
Premium: 211

Stock Price At Alert Generation: 139.8
Bid: 2.11
Ask: 2.16
Alert generated at: Thu, 29 Apr 2021 19:18:49
Sell
21 May 2021 142.00 Call
Premium: 206

Stock Price At Alert Generation: 139.7
Bid: 2.06
Ask: 2.12
Alert generated at: Thu, 29 Apr 2021 19:08:49
Sell
21 May 2021 142.00 Call
Premium: 206

Stock Price At Alert Generation: 139.7
Bid: 2.07
Ask: 2.13
Alert generated at: Thu, 29 Apr 2021 18:58:46
Sell
21 May 2021 142.00 Call
Premium: 216

Stock Price At Alert Generation: 139.88
Bid: 2.16
Ask: 2.21
Alert generated at: Thu, 29 Apr 2021 18:48:51
Sell
21 May 2021 142.00 Call
Premium: 213

Stock Price At Alert Generation: 139.82
Bid: 2.13
Ask: 2.18
Alert generated at: Thu, 29 Apr 2021 18:38:47
Sell
21 May 2021 142.00 Call
Premium: 209

Stock Price At Alert Generation: 139.75
Bid: 2.09
Ask: 2.12
Alert generated at: Thu, 29 Apr 2021 18:28:47
Sell
21 May 2021 142.00 Call
Premium: 209

Stock Price At Alert Generation: 139.72
Bid: 2.09
Ask: 2.16
Alert generated at: Thu, 29 Apr 2021 18:18:47
Sell
21 May 2021 142.00 Call
Premium: 208

Stock Price At Alert Generation: 139.72
Bid: 2.08
Ask: 2.16
Alert generated at: Thu, 29 Apr 2021 18:08:50
Sell
21 May 2021 142.00 Call
Premium: 210

Stock Price At Alert Generation: 139.76
Bid: 2.1
Ask: 2.18
Alert generated at: Thu, 29 Apr 2021 17:58:45
Sell
21 May 2021 142.00 Call
Premium: 213

Stock Price At Alert Generation: 139.81
Bid: 2.13
Ask: 2.18
Alert generated at: Thu, 29 Apr 2021 17:48:52
Sell
21 May 2021 142.00 Call
Premium: 215

Stock Price At Alert Generation: 139.87
Bid: 2.15
Ask: 2.2
Alert generated at: Thu, 29 Apr 2021 17:38:49
Sell
21 May 2021 142.00 Call
Premium: 210

Stock Price At Alert Generation: 139.77
Bid: 2.1
Ask: 2.15
Alert generated at: Thu, 29 Apr 2021 17:28:45
Sell
21 May 2021 142.00 Call
Premium: 211

Stock Price At Alert Generation: 139.79
Bid: 2.11
Ask: 2.18
Alert generated at: Thu, 29 Apr 2021 17:18:47
Sell
21 May 2021 142.00 Call
Premium: 215

Stock Price At Alert Generation: 139.8
Bid: 2.15
Ask: 2.19
Alert generated at: Thu, 29 Apr 2021 17:08:49
Sell
21 May 2021 142.00 Call
Premium: 208

Stock Price At Alert Generation: 139.74
Bid: 2.08
Ask: 2.15
Alert generated at: Thu, 29 Apr 2021 16:58:50
Sell
21 May 2021 142.00 Call
Premium: 204

Stock Price At Alert Generation: 139.61
Bid: 2.05
Ask: 2.1
Alert generated at: Thu, 29 Apr 2021 16:48:51
Sell
21 May 2021 141.00 Call
Premium: 238

Stock Price At Alert Generation: 139.53
Bid: 2.38
Ask: 2.44
Alert generated at: Thu, 29 Apr 2021 16:38:51
Sell
21 May 2021 141.00 Call
Premium: 235

Stock Price At Alert Generation: 139.4
Bid: 2.35
Ask: 2.41
Alert generated at: Thu, 29 Apr 2021 16:28:50
Sell
21 May 2021 141.00 Call
Premium: 229

Stock Price At Alert Generation: 139.25
Bid: 2.3
Ask: 2.36
Alert generated at: Thu, 29 Apr 2021 16:18:53
Sell
21 May 2021 141.00 Call
Premium: 229

Stock Price At Alert Generation: 139.44
Bid: 2.29
Ask: 2.33
Alert generated at: Thu, 29 Apr 2021 16:08:49
Sell
21 May 2021 141.00 Call
Premium: 233

Stock Price At Alert Generation: 139.33
Bid: 2.33
Ask: 2.39
Alert generated at: Thu, 29 Apr 2021 15:58:49
Sell
21 May 2021 141.00 Call
Premium: 229

Stock Price At Alert Generation: 139.34
Bid: 2.3
Ask: 2.36
Alert generated at: Thu, 29 Apr 2021 15:48:48
Sell
21 May 2021 141.00 Call
Premium: 237

Stock Price At Alert Generation: 139.42
Bid: 2.37
Ask: 2.4
Alert generated at: Thu, 29 Apr 2021 15:38:49
Sell
21 May 2021 141.00 Call
Premium: 233

Stock Price At Alert Generation: 139.44
Bid: 2.33
Ask: 2.39
Alert generated at: Thu, 29 Apr 2021 15:28:49
Sell
21 May 2021 141.00 Call
Premium: 236

Stock Price At Alert Generation: 139.42
Bid: 2.36
Ask: 2.4
Alert generated at: Thu, 29 Apr 2021 15:18:50
Sell
21 May 2021 141.00 Call
Premium: 242

Stock Price At Alert Generation: 139.41
Bid: 2.42
Ask: 2.45
Alert generated at: Thu, 29 Apr 2021 15:08:49
Sell
21 May 2021 141.00 Call
Premium: 237

Stock Price At Alert Generation: 139.34
Bid: 2.37
Ask: 2.4
Alert generated at: Thu, 29 Apr 2021 14:58:49
Sell
21 May 2021 141.00 Call
Premium: 240

Stock Price At Alert Generation: 139.44
Bid: 2.4
Ask: 2.45
Alert generated at: Thu, 29 Apr 2021 14:48:50
Sell
21 May 2021 141.00 Call
Premium: 221

Stock Price At Alert Generation: 138.99
Bid: 2.21
Ask: 2.25
Alert generated at: Thu, 29 Apr 2021 14:38:52
Sell
21 May 2021 141.00 Call
Premium: 214

Stock Price At Alert Generation: 138.86
Bid: 2.14
Ask: 2.19
Alert generated at: Thu, 29 Apr 2021 14:28:51
Sell
21 May 2021 141.00 Call
Premium: 231

Stock Price At Alert Generation: 139.28
Bid: 2.32
Ask: 2.39
Alert generated at: Thu, 29 Apr 2021 14:18:49
Sell
21 May 2021 141.00 Call
Premium: 229

Stock Price At Alert Generation: 139.35
Bid: 2.3
Ask: 2.37
Alert generated at: Thu, 29 Apr 2021 14:08:52
Sell
21 May 2021 142.00 Call
Premium: 202

Stock Price At Alert Generation: 139.63
Bid: 2.03
Ask: 2.11
Alert generated at: Thu, 29 Apr 2021 13:58:49
Sell
21 May 2021 141.00 Call
Premium: 236

Stock Price At Alert Generation: 139.46
Bid: 2.36
Ask: 2.4
Alert generated at: Thu, 29 Apr 2021 13:48:48
Sell
21 May 2021 141.00 Call
Premium: 221

Stock Price At Alert Generation: 138.8
Bid: 2.21
Ask: 2.28
Alert generated at: Thu, 29 Apr 2021 13:38:49
Sell
21 May 2021 140.00 Call
Premium: 215

Stock Price At Alert Generation: 138.08
Bid: 2.15
Ask: 2.21
Alert generated at: Thu, 29 Apr 2021 13:28:53
Sell
21 May 2021 140.00 Call
Premium: 215

Stock Price At Alert Generation: 138.1
Bid: 2.15
Ask: 2.21
Alert generated at: Thu, 29 Apr 2021 13:18:53
Sell
21 May 2021 140.00 Call
Premium: 215

Stock Price At Alert Generation: 138.21
Bid: 2.15
Ask: 2.21
Alert generated at: Thu, 29 Apr 2021 13:08:55
Sell
21 May 2021 140.00 Call
Premium: 215

Stock Price At Alert Generation: 138.18
Bid: 2.15
Ask: 2.21
Alert generated at: Thu, 29 Apr 2021 12:58:53
Sell
21 May 2021 140.00 Call
Premium: 215

Stock Price At Alert Generation: 138.17
Bid: 2.15
Ask: 2.21
Alert generated at: Thu, 29 Apr 2021 12:48:54
Sell
21 May 2021 140.00 Call
Premium: 215

Stock Price At Alert Generation: 138.17
Bid: 2.15
Ask: 2.21
Alert generated at: Thu, 29 Apr 2021 12:38:55
Sell
21 May 2021 140.00 Call
Premium: 215

Stock Price At Alert Generation: 138.09
Bid: 2.15
Ask: 2.21
Alert generated at: Thu, 29 Apr 2021 12:28:53
Sell
21 May 2021 140.00 Call
Premium: 215

Stock Price At Alert Generation: 138.0
Bid: 2.15
Ask: 2.21
Alert generated at: Thu, 29 Apr 2021 12:18:55
Sell
21 May 2021 140.00 Call
Premium: 215

Stock Price At Alert Generation: 138.0
Bid: 2.15
Ask: 2.21
Alert generated at: Thu, 29 Apr 2021 12:08:55
Sell
21 May 2021 66.00 Call
Premium: 360

Stock Price At Alert Generation: 65.07
Bid: 3.6
Ask: 3.65
Alert generated at: Thu, 29 Apr 2021 19:58:51
Sell
21 May 2021 66.00 Call
Premium: 360

Stock Price At Alert Generation: 65.0
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 29 Apr 2021 19:48:45
Sell
21 May 2021 66.00 Call
Premium: 360

Stock Price At Alert Generation: 65.11
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 29 Apr 2021 19:38:46
Sell
21 May 2021 66.00 Call
Premium: 360

Stock Price At Alert Generation: 65.11
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 29 Apr 2021 19:28:51
Sell
21 May 2021 66.00 Call
Premium: 350

Stock Price At Alert Generation: 64.95
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 29 Apr 2021 19:18:49
Sell
21 May 2021 66.00 Call
Premium: 355

Stock Price At Alert Generation: 65.13
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 29 Apr 2021 19:08:49
Sell
21 May 2021 66.00 Call
Premium: 350

Stock Price At Alert Generation: 65.0
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 29 Apr 2021 18:58:46
Sell
21 May 2021 65.50 Call
Premium: 365

Stock Price At Alert Generation: 64.85
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 29 Apr 2021 18:48:51
Sell
21 May 2021 65.50 Call
Premium: 360

Stock Price At Alert Generation: 64.64
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 29 Apr 2021 18:38:47
Sell
21 May 2021 65.50 Call
Premium: 355

Stock Price At Alert Generation: 64.68
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 29 Apr 2021 18:28:47
Sell
21 May 2021 65.50 Call
Premium: 345

Stock Price At Alert Generation: 64.49
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 29 Apr 2021 18:18:47
Sell
21 May 2021 65.00 Call
Premium: 365

Stock Price At Alert Generation: 64.29
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 29 Apr 2021 18:08:50
Sell
21 May 2021 65.50 Call
Premium: 345

Stock Price At Alert Generation: 64.5
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 29 Apr 2021 17:58:45
Sell
21 May 2021 65.50 Call
Premium: 350

Stock Price At Alert Generation: 64.66
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 29 Apr 2021 17:48:52
Sell
21 May 2021 65.50 Call
Premium: 350

Stock Price At Alert Generation: 64.54
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 29 Apr 2021 17:38:49
Sell
21 May 2021 65.50 Call
Premium: 355

Stock Price At Alert Generation: 64.66
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 29 Apr 2021 17:28:45
Sell
21 May 2021 66.00 Call
Premium: 345

Stock Price At Alert Generation: 64.87
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 29 Apr 2021 17:18:47
Sell
21 May 2021 65.50 Call
Premium: 360

Stock Price At Alert Generation: 64.81
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 29 Apr 2021 17:08:49
Sell
21 May 2021 65.50 Call
Premium: 355

Stock Price At Alert Generation: 64.75
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 29 Apr 2021 16:58:50
Sell
21 May 2021 65.50 Call
Premium: 350

Stock Price At Alert Generation: 64.41
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 29 Apr 2021 16:48:51
Sell
21 May 2021 65.00 Call
Premium: 360

Stock Price At Alert Generation: 64.3
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 29 Apr 2021 16:38:51
Sell
21 May 2021 65.00 Call
Premium: 350

Stock Price At Alert Generation: 64.04
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 29 Apr 2021 16:28:50
Sell
21 May 2021 65.00 Call
Premium: 360

Stock Price At Alert Generation: 64.3
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 29 Apr 2021 16:18:53
Sell
21 May 2021 65.00 Call
Premium: 360

Stock Price At Alert Generation: 64.34
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 29 Apr 2021 16:08:49
Sell
21 May 2021 65.50 Call
Premium: 355

Stock Price At Alert Generation: 64.71
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 29 Apr 2021 15:58:49
Sell
21 May 2021 66.00 Call
Premium: 355

Stock Price At Alert Generation: 65.02
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 29 Apr 2021 15:48:48
Sell
21 May 2021 66.00 Call
Premium: 350

Stock Price At Alert Generation: 64.98
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 29 Apr 2021 15:38:49
Sell
21 May 2021 66.00 Call
Premium: 360

Stock Price At Alert Generation: 65.22
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 29 Apr 2021 15:28:49
Sell
21 May 2021 66.50 Call
Premium: 345

Stock Price At Alert Generation: 65.48
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 29 Apr 2021 15:18:50
Sell
21 May 2021 66.50 Call
Premium: 345

Stock Price At Alert Generation: 65.36
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 29 Apr 2021 15:08:49
Sell
21 May 2021 66.00 Call
Premium: 350

Stock Price At Alert Generation: 65.08
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 29 Apr 2021 14:58:49
Sell
21 May 2021 66.00 Call
Premium: 350

Stock Price At Alert Generation: 65.09
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 29 Apr 2021 14:48:50
Sell
21 May 2021 66.00 Call
Premium: 345

Stock Price At Alert Generation: 65.01
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 29 Apr 2021 14:38:52
Sell
21 May 2021 66.50 Call
Premium: 370

Stock Price At Alert Generation: 65.73
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 29 Apr 2021 14:28:51
Sell
21 May 2021 66.50 Call
Premium: 355

Stock Price At Alert Generation: 65.55
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 29 Apr 2021 14:18:49
Sell
21 May 2021 66.50 Call
Premium: 360

Stock Price At Alert Generation: 65.59
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 29 Apr 2021 14:08:52
Sell
21 May 2021 67.00 Call
Premium: 355

Stock Price At Alert Generation: 66.08
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 29 Apr 2021 13:58:49
Sell
21 May 2021 67.50 Call
Premium: 365

Stock Price At Alert Generation: 66.5
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 29 Apr 2021 13:48:48
Sell
21 May 2021 67.50 Call
Premium: 375

Stock Price At Alert Generation: 66.52
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 29 Apr 2021 13:38:49
Sell
21 May 2021 68.00 Call
Premium: 305

Stock Price At Alert Generation: 67.08
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 29 Apr 2021 13:28:53
Sell
21 May 2021 68.50 Call
Premium: 289

Stock Price At Alert Generation: 67.5
Bid: 2.89
Ask: 3.05
Alert generated at: Thu, 29 Apr 2021 13:18:53
Sell
21 May 2021 68.50 Call
Premium: 289

Stock Price At Alert Generation: 67.64
Bid: 2.89
Ask: 3.05
Alert generated at: Thu, 29 Apr 2021 13:08:55
Sell
21 May 2021 68.50 Call
Premium: 289

Stock Price At Alert Generation: 67.67
Bid: 2.89
Ask: 3.05
Alert generated at: Thu, 29 Apr 2021 12:58:53
Sell
21 May 2021 68.50 Call
Premium: 289

Stock Price At Alert Generation: 67.78
Bid: 2.89
Ask: 3.05
Alert generated at: Thu, 29 Apr 2021 12:48:54
Sell
21 May 2021 68.50 Call
Premium: 289

Stock Price At Alert Generation: 67.68
Bid: 2.89
Ask: 3.05
Alert generated at: Thu, 29 Apr 2021 12:38:55
Sell
21 May 2021 68.50 Call
Premium: 289

Stock Price At Alert Generation: 67.7
Bid: 2.89
Ask: 3.05
Alert generated at: Thu, 29 Apr 2021 12:28:53
Sell
21 May 2021 69.00 Call
Premium: 271

Stock Price At Alert Generation: 67.9
Bid: 2.71
Ask: 2.88
Alert generated at: Thu, 29 Apr 2021 12:18:55
Sell
21 May 2021 68.50 Call
Premium: 289

Stock Price At Alert Generation: 67.81
Bid: 2.89
Ask: 3.05
Alert generated at: Thu, 29 Apr 2021 12:08:55
Sell
21 May 2021 58.00 Call
Premium: 310

Stock Price At Alert Generation: 57.11
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 29 Apr 2021 19:58:51
Sell
21 May 2021 57.50 Call
Premium: 335

Stock Price At Alert Generation: 56.87
Bid: 3.35
Ask: 3.6
Alert generated at: Thu, 29 Apr 2021 19:48:45
Sell
21 May 2021 57.00 Call
Premium: 325

Stock Price At Alert Generation: 56.42
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 29 Apr 2021 19:38:46
Sell
21 May 2021 57.00 Call
Premium: 315

Stock Price At Alert Generation: 56.31
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 29 Apr 2021 19:28:51
Sell
21 May 2021 57.00 Call
Premium: 315

Stock Price At Alert Generation: 56.19
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 29 Apr 2021 19:18:49
Sell
21 May 2021 57.00 Call
Premium: 299

Stock Price At Alert Generation: 55.82
Bid: 2.99
Ask: 3.15
Alert generated at: Thu, 29 Apr 2021 19:08:49
Sell
21 May 2021 57.00 Call
Premium: 291

Stock Price At Alert Generation: 55.84
Bid: 2.91
Ask: 3.1
Alert generated at: Thu, 29 Apr 2021 18:58:46
Sell
21 May 2021 57.00 Call
Premium: 315

Stock Price At Alert Generation: 56.33
Bid: 3.15
Ask: 3.45
Alert generated at: Thu, 29 Apr 2021 18:48:51
Sell
21 May 2021 57.50 Call
Premium: 330

Stock Price At Alert Generation: 56.87
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 29 Apr 2021 18:38:47
Sell
21 May 2021 57.50 Call
Premium: 325

Stock Price At Alert Generation: 56.86
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 29 Apr 2021 18:28:47
Sell
21 May 2021 58.00 Call
Premium: 315

Stock Price At Alert Generation: 57.02
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 29 Apr 2021 18:18:47
Sell
21 May 2021 57.50 Call
Premium: 330

Stock Price At Alert Generation: 56.9
Bid: 3.3
Ask: 3.55
Alert generated at: Thu, 29 Apr 2021 18:08:50
Sell
21 May 2021 58.00 Call
Premium: 320

Stock Price At Alert Generation: 57.07
Bid: 3.2
Ask: 3.45
Alert generated at: Thu, 29 Apr 2021 17:58:45
Sell
21 May 2021 57.50 Call
Premium: 330

Stock Price At Alert Generation: 56.83
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 29 Apr 2021 17:48:52
Sell
21 May 2021 57.00 Call
Premium: 335

Stock Price At Alert Generation: 56.36
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 29 Apr 2021 17:38:49
Sell
21 May 2021 57.00 Call
Premium: 335

Stock Price At Alert Generation: 56.25
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 29 Apr 2021 17:28:45
Sell
21 May 2021 57.50 Call
Premium: 310

Stock Price At Alert Generation: 56.5
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 29 Apr 2021 17:18:47
Sell
21 May 2021 57.50 Call
Premium: 320

Stock Price At Alert Generation: 56.64
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 29 Apr 2021 17:08:49
Sell
21 May 2021 58.50 Call
Premium: 325

Stock Price At Alert Generation: 57.85
Bid: 3.25
Ask: 3.55
Alert generated at: Thu, 29 Apr 2021 16:58:50
Sell
21 May 2021 58.50 Call
Premium: 315

Stock Price At Alert Generation: 57.6
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 29 Apr 2021 16:48:51
Sell
21 May 2021 58.00 Call
Premium: 330

Stock Price At Alert Generation: 57.32
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 29 Apr 2021 16:38:51
Sell
21 May 2021 57.00 Call
Premium: 355

Stock Price At Alert Generation: 56.33
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 29 Apr 2021 16:28:50
Sell
21 May 2021 59.00 Call
Premium: 300

Stock Price At Alert Generation: 57.93
Bid: 3.0
Ask: 3.25
Alert generated at: Thu, 29 Apr 2021 16:18:53
Sell
21 May 2021 57.50 Call
Premium: 345

Stock Price At Alert Generation: 56.79
Bid: 3.45
Ask: 3.7
Alert generated at: Thu, 29 Apr 2021 16:08:49
Sell
21 May 2021 62.00 Call
Premium: 296

Stock Price At Alert Generation: 61.23
Bid: 2.96
Ask: 3.15
Alert generated at: Thu, 29 Apr 2021 15:48:48
Sell
21 May 2021 62.00 Call
Premium: 320

Stock Price At Alert Generation: 61.36
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 29 Apr 2021 15:38:49
Sell
21 May 2021 62.50 Call
Premium: 300

Stock Price At Alert Generation: 61.48
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 29 Apr 2021 15:28:49
Sell
21 May 2021 62.00 Call
Premium: 310

Stock Price At Alert Generation: 61.17
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 29 Apr 2021 15:18:50
Sell
21 May 2021 62.00 Call
Premium: 320

Stock Price At Alert Generation: 61.34
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 29 Apr 2021 15:08:49
Sell
21 May 2021 62.00 Call
Premium: 320

Stock Price At Alert Generation: 61.31
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 29 Apr 2021 14:58:49
Sell
21 May 2021 62.00 Call
Premium: 315

Stock Price At Alert Generation: 61.35
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 29 Apr 2021 14:48:50
Sell
21 May 2021 62.00 Call
Premium: 315

Stock Price At Alert Generation: 61.24
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 29 Apr 2021 14:38:52
Sell
21 May 2021 62.50 Call
Premium: 315

Stock Price At Alert Generation: 61.81
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 29 Apr 2021 14:28:51
Sell
21 May 2021 63.00 Call
Premium: 300

Stock Price At Alert Generation: 62.17
Bid: 3.0
Ask: 3.3
Alert generated at: Thu, 29 Apr 2021 14:18:49
Sell
21 May 2021 63.00 Call
Premium: 315

Stock Price At Alert Generation: 62.22
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 29 Apr 2021 14:08:52
Sell
21 May 2021 63.00 Call
Premium: 320

Stock Price At Alert Generation: 62.37
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 29 Apr 2021 13:58:49
Sell
21 May 2021 63.00 Call
Premium: 330

Stock Price At Alert Generation: 62.28
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 29 Apr 2021 13:48:48
Sell
21 May 2021 63.50 Call
Premium: 315

Stock Price At Alert Generation: 62.73
Bid: 3.15
Ask: 3.5
Alert generated at: Thu, 29 Apr 2021 13:38:49
Sell
21 May 2021 65.00 Call
Premium: 293

Stock Price At Alert Generation: 63.95
Bid: 2.93
Ask: 3.05
Alert generated at: Thu, 29 Apr 2021 13:28:53
Sell
21 May 2021 65.00 Call
Premium: 293

Stock Price At Alert Generation: 63.9
Bid: 2.93
Ask: 3.05
Alert generated at: Thu, 29 Apr 2021 13:18:53
Sell
21 May 2021 64.50 Call
Premium: 310

Stock Price At Alert Generation: 63.8
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 29 Apr 2021 13:08:55
Sell
21 May 2021 65.00 Call
Premium: 293

Stock Price At Alert Generation: 63.95
Bid: 2.93
Ask: 3.05
Alert generated at: Thu, 29 Apr 2021 12:58:53
Sell
21 May 2021 64.50 Call
Premium: 310

Stock Price At Alert Generation: 63.8
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 29 Apr 2021 12:48:54
Sell
21 May 2021 64.50 Call
Premium: 310

Stock Price At Alert Generation: 63.75
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 29 Apr 2021 12:38:55
Sell
21 May 2021 65.00 Call
Premium: 293

Stock Price At Alert Generation: 64.1
Bid: 2.93
Ask: 3.05
Alert generated at: Thu, 29 Apr 2021 12:28:53
Sell
21 May 2021 65.00 Call
Premium: 293

Stock Price At Alert Generation: 64.13
Bid: 2.93
Ask: 3.05
Alert generated at: Thu, 29 Apr 2021 12:18:55
Sell
21 May 2021 65.00 Call
Premium: 293

Stock Price At Alert Generation: 64.13
Bid: 2.93
Ask: 3.05
Alert generated at: Thu, 29 Apr 2021 12:08:55
Sell
21 May 2021 2420.00 Call
Premium: 3420

Stock Price At Alert Generation: 2391.11
Bid: 34.2
Ask: 35.2
Alert generated at: Thu, 29 Apr 2021 19:58:51
Sell
21 May 2021 2425.00 Call
Premium: 3620

Stock Price At Alert Generation: 2396.7
Bid: 36.2
Ask: 37.3
Alert generated at: Thu, 29 Apr 2021 19:48:45
Sell
21 May 2021 2420.00 Call
Premium: 3629

Stock Price At Alert Generation: 2392.88
Bid: 36.3
Ask: 37.3
Alert generated at: Thu, 29 Apr 2021 19:38:46
Sell
21 May 2021 2420.00 Call
Premium: 3720

Stock Price At Alert Generation: 2394.62
Bid: 37.2
Ask: 38.1
Alert generated at: Thu, 29 Apr 2021 19:28:51
Sell
21 May 2021 2420.00 Call
Premium: 3770

Stock Price At Alert Generation: 2395.12
Bid: 37.7
Ask: 38.7
Alert generated at: Thu, 29 Apr 2021 19:18:49
Sell
21 May 2021 2425.00 Call
Premium: 3700

Stock Price At Alert Generation: 2398.16
Bid: 37.0
Ask: 38.3
Alert generated at: Thu, 29 Apr 2021 19:08:49
Sell
21 May 2021 2430.00 Call
Premium: 3729

Stock Price At Alert Generation: 2401.97
Bid: 37.3
Ask: 38.3
Alert generated at: Thu, 29 Apr 2021 18:58:46
Sell
21 May 2021 2430.00 Call
Premium: 3679

Stock Price At Alert Generation: 2402.1
Bid: 36.8
Ask: 38.0
Alert generated at: Thu, 29 Apr 2021 18:48:51
Sell
21 May 2021 2425.00 Call
Premium: 3710

Stock Price At Alert Generation: 2397.08
Bid: 37.1
Ask: 38.2
Alert generated at: Thu, 29 Apr 2021 18:38:47
Sell
21 May 2021 2425.00 Call
Premium: 3620

Stock Price At Alert Generation: 2396.43
Bid: 36.2
Ask: 37.1
Alert generated at: Thu, 29 Apr 2021 18:28:47
Sell
21 May 2021 2425.00 Call
Premium: 3529

Stock Price At Alert Generation: 2396.46
Bid: 35.3
Ask: 36.4
Alert generated at: Thu, 29 Apr 2021 18:18:47
Sell
21 May 2021 2420.00 Call
Premium: 3590

Stock Price At Alert Generation: 2393.41
Bid: 35.9
Ask: 37.0
Alert generated at: Thu, 29 Apr 2021 18:08:50
Sell
21 May 2021 2415.00 Call
Premium: 3690

Stock Price At Alert Generation: 2390.02
Bid: 36.9
Ask: 37.9
Alert generated at: Thu, 29 Apr 2021 17:58:45
Sell
21 May 2021 2415.00 Call
Premium: 3710

Stock Price At Alert Generation: 2390.03
Bid: 37.1
Ask: 38.3
Alert generated at: Thu, 29 Apr 2021 17:48:52
Sell
21 May 2021 2410.00 Call
Premium: 3779

Stock Price At Alert Generation: 2386.04
Bid: 37.8
Ask: 38.8
Alert generated at: Thu, 29 Apr 2021 17:38:49
Sell
21 May 2021 2415.00 Call
Premium: 3579

Stock Price At Alert Generation: 2387.7
Bid: 35.8
Ask: 37.0
Alert generated at: Thu, 29 Apr 2021 17:28:45
Sell
21 May 2021 2410.00 Call
Premium: 3650

Stock Price At Alert Generation: 2384.16
Bid: 36.5
Ask: 37.6
Alert generated at: Thu, 29 Apr 2021 17:18:47
Sell
21 May 2021 2410.00 Call
Premium: 3470

Stock Price At Alert Generation: 2382.03
Bid: 34.7
Ask: 35.9
Alert generated at: Thu, 29 Apr 2021 17:08:49
Sell
21 May 2021 2410.00 Call
Premium: 3500

Stock Price At Alert Generation: 2381.67
Bid: 35.0
Ask: 36.2
Alert generated at: Thu, 29 Apr 2021 16:58:50
Sell
21 May 2021 2410.00 Call
Premium: 3560

Stock Price At Alert Generation: 2383.84
Bid: 35.6
Ask: 36.9
Alert generated at: Thu, 29 Apr 2021 16:48:51
Sell
21 May 2021 2410.00 Call
Premium: 3579

Stock Price At Alert Generation: 2381.5
Bid: 35.8
Ask: 36.9
Alert generated at: Thu, 29 Apr 2021 16:38:51
Sell
21 May 2021 2405.00 Call
Premium: 3460

Stock Price At Alert Generation: 2376.26
Bid: 34.6
Ask: 35.9
Alert generated at: Thu, 29 Apr 2021 16:28:50
Sell
21 May 2021 2405.00 Call
Premium: 3750

Stock Price At Alert Generation: 2378.26
Bid: 37.5
Ask: 38.8
Alert generated at: Thu, 29 Apr 2021 16:18:53
Sell
21 May 2021 2410.00 Call
Premium: 3479

Stock Price At Alert Generation: 2384.01
Bid: 34.8
Ask: 36.3
Alert generated at: Thu, 29 Apr 2021 16:08:49
Sell
21 May 2021 2410.00 Call
Premium: 3770

Stock Price At Alert Generation: 2384.39
Bid: 37.7
Ask: 38.9
Alert generated at: Thu, 29 Apr 2021 15:58:49
Sell
21 May 2021 2415.00 Call
Premium: 3779

Stock Price At Alert Generation: 2390.88
Bid: 37.8
Ask: 39.0
Alert generated at: Thu, 29 Apr 2021 15:48:48
Sell
21 May 2021 2415.00 Call
Premium: 3779

Stock Price At Alert Generation: 2388.13
Bid: 37.8
Ask: 39.1
Alert generated at: Thu, 29 Apr 2021 15:38:49
Sell
21 May 2021 2425.00 Call
Premium: 3810

Stock Price At Alert Generation: 2399.73
Bid: 38.1
Ask: 39.3
Alert generated at: Thu, 29 Apr 2021 15:28:49
Sell
21 May 2021 2425.00 Call
Premium: 3720

Stock Price At Alert Generation: 2398.9
Bid: 37.2
Ask: 38.5
Alert generated at: Thu, 29 Apr 2021 15:18:50
Sell
21 May 2021 2420.00 Call
Premium: 3810

Stock Price At Alert Generation: 2394.63
Bid: 38.1
Ask: 39.3
Alert generated at: Thu, 29 Apr 2021 15:08:49
Sell
21 May 2021 2415.00 Call
Premium: 3660

Stock Price At Alert Generation: 2387.44
Bid: 36.6
Ask: 38.0
Alert generated at: Thu, 29 Apr 2021 14:58:49
Sell
21 May 2021 2410.00 Call
Premium: 3640

Stock Price At Alert Generation: 2381.41
Bid: 36.4
Ask: 37.6
Alert generated at: Thu, 29 Apr 2021 14:48:50
Sell
21 May 2021 2405.00 Call
Premium: 3610

Stock Price At Alert Generation: 2378.8
Bid: 36.1
Ask: 37.5
Alert generated at: Thu, 29 Apr 2021 14:38:52
Sell
21 May 2021 2410.00 Call
Premium: 3650

Stock Price At Alert Generation: 2382.86
Bid: 36.5
Ask: 37.7
Alert generated at: Thu, 29 Apr 2021 14:28:51
Sell
21 May 2021 2405.00 Call
Premium: 3500

Stock Price At Alert Generation: 2377.01
Bid: 35.0
Ask: 36.1
Alert generated at: Thu, 29 Apr 2021 14:18:49
Sell
21 May 2021 2410.00 Call
Premium: 3529

Stock Price At Alert Generation: 2381.38
Bid: 35.3
Ask: 36.4
Alert generated at: Thu, 29 Apr 2021 14:08:52
Sell
21 May 2021 2410.00 Call
Premium: 3629

Stock Price At Alert Generation: 2385.5
Bid: 36.3
Ask: 37.2
Alert generated at: Thu, 29 Apr 2021 13:58:49
Sell
21 May 2021 2420.00 Call
Premium: 3510

Stock Price At Alert Generation: 2392.4
Bid: 35.1
Ask: 36.2
Alert generated at: Thu, 29 Apr 2021 13:48:48
Sell
21 May 2021 2415.00 Call
Premium: 3440

Stock Price At Alert Generation: 2386.46
Bid: 34.4
Ask: 35.8
Alert generated at: Thu, 29 Apr 2021 13:38:49
Sell
21 May 2021 2400.00 Call
Premium: 3250

Stock Price At Alert Generation: 2371.5
Bid: 32.5
Ask: 33.8
Alert generated at: Thu, 29 Apr 2021 12:18:55
Sell
21 May 2021 215.00 Call
Premium: 760

Stock Price At Alert Generation: 212.01
Bid: 7.6
Ask: 7.95
Alert generated at: Thu, 29 Apr 2021 19:58:51
Sell
21 May 2021 217.50 Call
Premium: 705

Stock Price At Alert Generation: 212.96
Bid: 7.05
Ask: 7.25
Alert generated at: Thu, 29 Apr 2021 19:48:45
Sell
21 May 2021 215.00 Call
Premium: 805

Stock Price At Alert Generation: 212.76
Bid: 8.05
Ask: 8.35
Alert generated at: Thu, 29 Apr 2021 19:38:46
Sell
21 May 2021 215.00 Call
Premium: 800

Stock Price At Alert Generation: 212.6
Bid: 8.0
Ask: 8.25
Alert generated at: Thu, 29 Apr 2021 19:28:51
Sell
21 May 2021 215.00 Call
Premium: 800

Stock Price At Alert Generation: 212.59
Bid: 8.0
Ask: 8.25
Alert generated at: Thu, 29 Apr 2021 19:18:49
Sell
21 May 2021 217.50 Call
Premium: 710

Stock Price At Alert Generation: 213.12
Bid: 7.1
Ask: 7.45
Alert generated at: Thu, 29 Apr 2021 19:08:49
Sell
21 May 2021 217.50 Call
Premium: 720

Stock Price At Alert Generation: 213.06
Bid: 7.2
Ask: 7.5
Alert generated at: Thu, 29 Apr 2021 18:58:46
Sell
21 May 2021 217.50 Call
Premium: 730

Stock Price At Alert Generation: 213.26
Bid: 7.3
Ask: 7.65
Alert generated at: Thu, 29 Apr 2021 18:48:51
Sell
21 May 2021 217.50 Call
Premium: 730

Stock Price At Alert Generation: 213.18
Bid: 7.3
Ask: 7.65
Alert generated at: Thu, 29 Apr 2021 18:38:47
Sell
21 May 2021 215.00 Call
Premium: 805

Stock Price At Alert Generation: 212.44
Bid: 8.05
Ask: 8.35
Alert generated at: Thu, 29 Apr 2021 18:28:47
Sell
21 May 2021 215.00 Call
Premium: 785

Stock Price At Alert Generation: 211.89
Bid: 7.85
Ask: 8.15
Alert generated at: Thu, 29 Apr 2021 18:18:47
Sell
21 May 2021 215.00 Call
Premium: 755

Stock Price At Alert Generation: 211.37
Bid: 7.55
Ask: 7.85
Alert generated at: Thu, 29 Apr 2021 18:08:50
Sell
21 May 2021 215.00 Call
Premium: 745

Stock Price At Alert Generation: 211.22
Bid: 7.45
Ask: 7.7
Alert generated at: Thu, 29 Apr 2021 17:58:45
Sell
21 May 2021 215.00 Call
Premium: 750

Stock Price At Alert Generation: 211.32
Bid: 7.5
Ask: 7.7
Alert generated at: Thu, 29 Apr 2021 17:48:52
Sell
21 May 2021 215.00 Call
Premium: 765

Stock Price At Alert Generation: 211.33
Bid: 7.65
Ask: 7.9
Alert generated at: Thu, 29 Apr 2021 17:38:49
Sell
21 May 2021 215.00 Call
Premium: 745

Stock Price At Alert Generation: 210.85
Bid: 7.45
Ask: 7.7
Alert generated at: Thu, 29 Apr 2021 17:28:45
Sell
21 May 2021 215.00 Call
Premium: 740

Stock Price At Alert Generation: 210.86
Bid: 7.4
Ask: 7.6
Alert generated at: Thu, 29 Apr 2021 17:18:47
Sell
21 May 2021 215.00 Call
Premium: 765

Stock Price At Alert Generation: 211.34
Bid: 7.65
Ask: 7.95
Alert generated at: Thu, 29 Apr 2021 17:08:49
Sell
21 May 2021 215.00 Call
Premium: 770

Stock Price At Alert Generation: 211.2
Bid: 7.7
Ask: 7.9
Alert generated at: Thu, 29 Apr 2021 16:58:50
Sell
21 May 2021 215.00 Call
Premium: 750

Stock Price At Alert Generation: 210.92
Bid: 7.5
Ask: 7.8
Alert generated at: Thu, 29 Apr 2021 16:48:51
Sell
21 May 2021 215.00 Call
Premium: 755

Stock Price At Alert Generation: 211.33
Bid: 7.55
Ask: 7.9
Alert generated at: Thu, 29 Apr 2021 16:38:51
Sell
21 May 2021 215.00 Call
Premium: 755

Stock Price At Alert Generation: 210.82
Bid: 7.55
Ask: 7.8
Alert generated at: Thu, 29 Apr 2021 16:28:50
Sell
21 May 2021 215.00 Call
Premium: 760

Stock Price At Alert Generation: 211.07
Bid: 7.6
Ask: 7.8
Alert generated at: Thu, 29 Apr 2021 16:18:53
Sell
21 May 2021 215.00 Call
Premium: 755

Stock Price At Alert Generation: 211.17
Bid: 7.55
Ask: 7.95
Alert generated at: Thu, 29 Apr 2021 16:08:49
Sell
21 May 2021 215.00 Call
Premium: 795

Stock Price At Alert Generation: 211.81
Bid: 7.95
Ask: 8.2
Alert generated at: Thu, 29 Apr 2021 15:58:49
Sell
21 May 2021 217.50 Call
Premium: 740

Stock Price At Alert Generation: 213.03
Bid: 7.4
Ask: 7.7
Alert generated at: Thu, 29 Apr 2021 15:48:48
Sell
21 May 2021 215.00 Call
Premium: 825

Stock Price At Alert Generation: 212.57
Bid: 8.25
Ask: 8.55
Alert generated at: Thu, 29 Apr 2021 15:38:49
Sell
21 May 2021 215.00 Call
Premium: 825

Stock Price At Alert Generation: 212.55
Bid: 8.25
Ask: 8.65
Alert generated at: Thu, 29 Apr 2021 15:28:49
Sell
21 May 2021 217.50 Call
Premium: 745

Stock Price At Alert Generation: 212.96
Bid: 7.45
Ask: 7.8
Alert generated at: Thu, 29 Apr 2021 15:18:50
Sell
21 May 2021 217.50 Call
Premium: 755

Stock Price At Alert Generation: 213.01
Bid: 7.55
Ask: 7.8
Alert generated at: Thu, 29 Apr 2021 15:08:49
Sell
21 May 2021 217.50 Call
Premium: 735

Stock Price At Alert Generation: 212.95
Bid: 7.35
Ask: 7.8
Alert generated at: Thu, 29 Apr 2021 14:58:49
Sell
21 May 2021 215.00 Call
Premium: 819

Stock Price At Alert Generation: 212.21
Bid: 8.2
Ask: 8.45
Alert generated at: Thu, 29 Apr 2021 14:48:50
Sell
21 May 2021 215.00 Call
Premium: 785

Stock Price At Alert Generation: 211.72
Bid: 7.85
Ask: 8.15
Alert generated at: Thu, 29 Apr 2021 14:38:52
Sell
21 May 2021 217.50 Call
Premium: 760

Stock Price At Alert Generation: 213.26
Bid: 7.6
Ask: 8.0
Alert generated at: Thu, 29 Apr 2021 14:28:51
Sell
21 May 2021 217.50 Call
Premium: 760

Stock Price At Alert Generation: 213.52
Bid: 7.6
Ask: 8.15
Alert generated at: Thu, 29 Apr 2021 14:18:49
Sell
21 May 2021 217.50 Call
Premium: 765

Stock Price At Alert Generation: 213.53
Bid: 7.65
Ask: 8.1
Alert generated at: Thu, 29 Apr 2021 14:08:52
Sell
21 May 2021 217.50 Call
Premium: 785

Stock Price At Alert Generation: 213.57
Bid: 7.85
Ask: 8.2
Alert generated at: Thu, 29 Apr 2021 13:58:49
Sell
21 May 2021 220.00 Call
Premium: 770

Stock Price At Alert Generation: 215.67
Bid: 7.7
Ask: 8.05
Alert generated at: Thu, 29 Apr 2021 13:48:48
Sell
21 May 2021 220.00 Call
Premium: 750

Stock Price At Alert Generation: 216.18
Bid: 7.5
Ask: 7.9
Alert generated at: Thu, 29 Apr 2021 13:38:49
Sell
21 May 2021 220.00 Call
Premium: 800

Stock Price At Alert Generation: 217.35
Bid: 8.0
Ask: 8.4
Alert generated at: Thu, 29 Apr 2021 13:28:53
Sell
21 May 2021 220.00 Call
Premium: 800

Stock Price At Alert Generation: 217.5
Bid: 8.0
Ask: 8.4
Alert generated at: Thu, 29 Apr 2021 13:18:53
Sell
21 May 2021 220.00 Call
Premium: 800

Stock Price At Alert Generation: 217.5
Bid: 8.0
Ask: 8.4
Alert generated at: Thu, 29 Apr 2021 13:08:55
Sell
21 May 2021 220.00 Call
Premium: 800

Stock Price At Alert Generation: 217.0
Bid: 8.0
Ask: 8.4
Alert generated at: Thu, 29 Apr 2021 12:58:53
Sell
21 May 2021 220.00 Call
Premium: 800

Stock Price At Alert Generation: 217.2
Bid: 8.0
Ask: 8.4
Alert generated at: Thu, 29 Apr 2021 12:48:54
Sell
21 May 2021 220.00 Call
Premium: 800

Stock Price At Alert Generation: 217.05
Bid: 8.0
Ask: 8.4
Alert generated at: Thu, 29 Apr 2021 12:38:55
Sell
21 May 2021 220.00 Call
Premium: 800

Stock Price At Alert Generation: 217.0
Bid: 8.0
Ask: 8.4
Alert generated at: Thu, 29 Apr 2021 12:28:53
Sell
21 May 2021 220.00 Call
Premium: 800

Stock Price At Alert Generation: 216.91
Bid: 8.0
Ask: 8.4
Alert generated at: Thu, 29 Apr 2021 12:18:55
Sell
21 May 2021 220.00 Call
Premium: 800

Stock Price At Alert Generation: 216.91
Bid: 8.0
Ask: 8.4
Alert generated at: Thu, 29 Apr 2021 12:08:55
Sell
21 May 2021 85.00 Call
Premium: 248

Stock Price At Alert Generation: 83.81
Bid: 2.48
Ask: 2.51
Alert generated at: Thu, 29 Apr 2021 19:58:51
Sell
21 May 2021 85.00 Call
Premium: 250

Stock Price At Alert Generation: 83.82
Bid: 2.5
Ask: 2.52
Alert generated at: Thu, 29 Apr 2021 19:48:45
Sell
21 May 2021 85.00 Call
Premium: 248

Stock Price At Alert Generation: 83.72
Bid: 2.48
Ask: 2.5
Alert generated at: Thu, 29 Apr 2021 19:38:46
Sell
21 May 2021 84.50 Call
Premium: 261

Stock Price At Alert Generation: 83.5
Bid: 2.61
Ask: 2.64
Alert generated at: Thu, 29 Apr 2021 19:28:51
Sell
21 May 2021 84.50 Call
Premium: 261

Stock Price At Alert Generation: 83.64
Bid: 2.61
Ask: 2.64
Alert generated at: Thu, 29 Apr 2021 19:18:49
Sell
21 May 2021 85.00 Call
Premium: 259

Stock Price At Alert Generation: 83.98
Bid: 2.59
Ask: 2.62
Alert generated at: Thu, 29 Apr 2021 19:08:49
Sell
21 May 2021 85.00 Call
Premium: 254

Stock Price At Alert Generation: 83.85
Bid: 2.55
Ask: 2.59
Alert generated at: Thu, 29 Apr 2021 18:58:46
Sell
21 May 2021 85.00 Call
Premium: 257

Stock Price At Alert Generation: 83.91
Bid: 2.57
Ask: 2.58
Alert generated at: Thu, 29 Apr 2021 18:48:51
Sell
21 May 2021 85.00 Call
Premium: 252

Stock Price At Alert Generation: 83.82
Bid: 2.53
Ask: 2.55
Alert generated at: Thu, 29 Apr 2021 18:38:47
Sell
21 May 2021 85.00 Call
Premium: 250

Stock Price At Alert Generation: 83.76
Bid: 2.51
Ask: 2.53
Alert generated at: Thu, 29 Apr 2021 18:28:47
Sell
21 May 2021 84.50 Call
Premium: 263

Stock Price At Alert Generation: 83.61
Bid: 2.63
Ask: 2.66
Alert generated at: Thu, 29 Apr 2021 18:18:47
Sell
21 May 2021 84.50 Call
Premium: 256

Stock Price At Alert Generation: 83.5
Bid: 2.56
Ask: 2.59
Alert generated at: Thu, 29 Apr 2021 18:08:50
Sell
21 May 2021 85.00 Call
Premium: 246

Stock Price At Alert Generation: 83.7
Bid: 2.46
Ask: 2.48
Alert generated at: Thu, 29 Apr 2021 17:58:45
Sell
21 May 2021 84.50 Call
Premium: 266

Stock Price At Alert Generation: 83.59
Bid: 2.66
Ask: 2.71
Alert generated at: Thu, 29 Apr 2021 17:48:52
Sell
21 May 2021 84.50 Call
Premium: 261

Stock Price At Alert Generation: 83.56
Bid: 2.61
Ask: 2.64
Alert generated at: Thu, 29 Apr 2021 17:38:49
Sell
21 May 2021 84.50 Call
Premium: 261

Stock Price At Alert Generation: 83.4
Bid: 2.61
Ask: 2.63
Alert generated at: Thu, 29 Apr 2021 17:28:45
Sell
21 May 2021 84.50 Call
Premium: 258

Stock Price At Alert Generation: 83.37
Bid: 2.58
Ask: 2.61
Alert generated at: Thu, 29 Apr 2021 17:18:47
Sell
21 May 2021 84.50 Call
Premium: 256

Stock Price At Alert Generation: 83.34
Bid: 2.56
Ask: 2.58
Alert generated at: Thu, 29 Apr 2021 17:08:49
Sell
21 May 2021 84.50 Call
Premium: 252

Stock Price At Alert Generation: 83.35
Bid: 2.53
Ask: 2.55
Alert generated at: Thu, 29 Apr 2021 16:58:50
Sell
21 May 2021 84.00 Call
Premium: 273

Stock Price At Alert Generation: 83.15
Bid: 2.73
Ask: 2.77
Alert generated at: Thu, 29 Apr 2021 16:48:51
Sell
21 May 2021 84.50 Call
Premium: 250

Stock Price At Alert Generation: 83.22
Bid: 2.5
Ask: 2.52
Alert generated at: Thu, 29 Apr 2021 16:38:51
Sell
21 May 2021 84.00 Call
Premium: 256

Stock Price At Alert Generation: 82.81
Bid: 2.56
Ask: 2.59
Alert generated at: Thu, 29 Apr 2021 16:28:50
Sell
21 May 2021 84.00 Call
Premium: 252

Stock Price At Alert Generation: 82.82
Bid: 2.53
Ask: 2.56
Alert generated at: Thu, 29 Apr 2021 16:18:53
Sell
21 May 2021 83.50 Call
Premium: 266

Stock Price At Alert Generation: 82.66
Bid: 2.66
Ask: 2.69
Alert generated at: Thu, 29 Apr 2021 16:08:49
Sell
21 May 2021 84.50 Call
Premium: 252

Stock Price At Alert Generation: 83.33
Bid: 2.53
Ask: 2.56
Alert generated at: Thu, 29 Apr 2021 15:58:49
Sell
21 May 2021 84.50 Call
Premium: 260

Stock Price At Alert Generation: 83.48
Bid: 2.6
Ask: 2.62
Alert generated at: Thu, 29 Apr 2021 15:48:48
Sell
21 May 2021 84.50 Call
Premium: 265

Stock Price At Alert Generation: 83.57
Bid: 2.65
Ask: 2.68
Alert generated at: Thu, 29 Apr 2021 15:38:49
Sell
21 May 2021 85.00 Call
Premium: 254

Stock Price At Alert Generation: 83.76
Bid: 2.55
Ask: 2.58
Alert generated at: Thu, 29 Apr 2021 15:28:49
Sell
21 May 2021 84.50 Call
Premium: 263

Stock Price At Alert Generation: 83.53
Bid: 2.63
Ask: 2.65
Alert generated at: Thu, 29 Apr 2021 15:18:50
Sell
21 May 2021 85.00 Call
Premium: 254

Stock Price At Alert Generation: 83.76
Bid: 2.54
Ask: 2.56
Alert generated at: Thu, 29 Apr 2021 15:08:49
Sell
21 May 2021 85.00 Call
Premium: 272

Stock Price At Alert Generation: 84.12
Bid: 2.72
Ask: 2.73
Alert generated at: Thu, 29 Apr 2021 14:58:49
Sell
21 May 2021 85.00 Call
Premium: 258

Stock Price At Alert Generation: 83.82
Bid: 2.58
Ask: 2.61
Alert generated at: Thu, 29 Apr 2021 14:48:50
Sell
21 May 2021 84.50 Call
Premium: 279

Stock Price At Alert Generation: 83.58
Bid: 2.79
Ask: 2.81
Alert generated at: Thu, 29 Apr 2021 14:38:52
Sell
21 May 2021 85.50 Call
Premium: 272

Stock Price At Alert Generation: 84.59
Bid: 2.72
Ask: 2.74
Alert generated at: Thu, 29 Apr 2021 14:28:51
Sell
21 May 2021 86.00 Call
Premium: 252

Stock Price At Alert Generation: 84.75
Bid: 2.52
Ask: 2.54
Alert generated at: Thu, 29 Apr 2021 14:18:49
Sell
21 May 2021 85.50 Call
Premium: 273

Stock Price At Alert Generation: 84.59
Bid: 2.73
Ask: 2.75
Alert generated at: Thu, 29 Apr 2021 14:08:52
Sell
21 May 2021 85.50 Call
Premium: 258

Stock Price At Alert Generation: 84.34
Bid: 2.58
Ask: 2.62
Alert generated at: Thu, 29 Apr 2021 13:58:49
Sell
21 May 2021 85.50 Call
Premium: 283

Stock Price At Alert Generation: 84.6
Bid: 2.83
Ask: 2.86
Alert generated at: Thu, 29 Apr 2021 13:48:48
Sell
21 May 2021 85.50 Call
Premium: 249

Stock Price At Alert Generation: 84.29
Bid: 2.49
Ask: 2.54
Alert generated at: Thu, 29 Apr 2021 13:38:49
Sell
21 May 2021 86.00 Call
Premium: 240

Stock Price At Alert Generation: 84.9
Bid: 2.4
Ask: 2.44
Alert generated at: Thu, 29 Apr 2021 13:28:53
Sell
21 May 2021 86.00 Call
Premium: 240

Stock Price At Alert Generation: 84.76
Bid: 2.4
Ask: 2.44
Alert generated at: Thu, 29 Apr 2021 13:18:53
Sell
21 May 2021 86.00 Call
Premium: 240

Stock Price At Alert Generation: 84.75
Bid: 2.4
Ask: 2.44
Alert generated at: Thu, 29 Apr 2021 13:08:55
Sell
21 May 2021 86.00 Call
Premium: 240

Stock Price At Alert Generation: 84.81
Bid: 2.4
Ask: 2.44
Alert generated at: Thu, 29 Apr 2021 12:58:53
Sell
21 May 2021 85.50 Call
Premium: 258

Stock Price At Alert Generation: 84.65
Bid: 2.58
Ask: 2.69
Alert generated at: Thu, 29 Apr 2021 12:48:54
Sell
21 May 2021 86.00 Call
Premium: 240

Stock Price At Alert Generation: 84.74
Bid: 2.4
Ask: 2.44
Alert generated at: Thu, 29 Apr 2021 12:38:55
Sell
21 May 2021 85.50 Call
Premium: 258

Stock Price At Alert Generation: 84.64
Bid: 2.58
Ask: 2.69
Alert generated at: Thu, 29 Apr 2021 12:28:53
Sell
21 May 2021 86.00 Call
Premium: 240

Stock Price At Alert Generation: 84.77
Bid: 2.4
Ask: 2.44
Alert generated at: Thu, 29 Apr 2021 12:18:55
Sell
21 May 2021 86.00 Call
Premium: 240

Stock Price At Alert Generation: 84.85
Bid: 2.4
Ask: 2.44
Alert generated at: Thu, 29 Apr 2021 12:08:55
Sell
21 May 2021 424.00 Call
Premium: 324

Stock Price At Alert Generation: 419.68
Bid: 3.24
Ask: 3.25
Alert generated at: Thu, 29 Apr 2021 19:58:51
Sell
21 May 2021 425.00 Call
Premium: 297

Stock Price At Alert Generation: 420.16
Bid: 2.97
Ask: 2.98
Alert generated at: Thu, 29 Apr 2021 19:48:45
Sell
21 May 2021 425.00 Call
Premium: 278

Stock Price At Alert Generation: 419.87
Bid: 2.78
Ask: 2.79
Alert generated at: Thu, 29 Apr 2021 19:38:46
Sell
21 May 2021 424.00 Call
Premium: 319

Stock Price At Alert Generation: 419.7
Bid: 3.19
Ask: 3.2
Alert generated at: Thu, 29 Apr 2021 19:28:51
Sell
21 May 2021 425.00 Call
Premium: 293

Stock Price At Alert Generation: 420.16
Bid: 2.93
Ask: 2.94
Alert generated at: Thu, 29 Apr 2021 19:18:49
Sell
21 May 2021 425.00 Call
Premium: 304

Stock Price At Alert Generation: 420.28
Bid: 3.04
Ask: 3.06
Alert generated at: Thu, 29 Apr 2021 19:08:49
Sell
21 May 2021 425.00 Call
Premium: 284

Stock Price At Alert Generation: 419.99
Bid: 2.84
Ask: 2.85
Alert generated at: Thu, 29 Apr 2021 18:58:46
Sell
21 May 2021 425.00 Call
Premium: 293

Stock Price At Alert Generation: 420.12
Bid: 2.93
Ask: 2.94
Alert generated at: Thu, 29 Apr 2021 18:48:51
Sell
21 May 2021 424.00 Call
Premium: 318

Stock Price At Alert Generation: 419.65
Bid: 3.18
Ask: 3.19
Alert generated at: Thu, 29 Apr 2021 18:38:47
Sell
21 May 2021 424.00 Call
Premium: 296

Stock Price At Alert Generation: 419.22
Bid: 2.96
Ask: 2.97
Alert generated at: Thu, 29 Apr 2021 18:28:47
Sell
21 May 2021 424.00 Call
Premium: 291

Stock Price At Alert Generation: 419.04
Bid: 2.91
Ask: 2.92
Alert generated at: Thu, 29 Apr 2021 18:18:47
Sell
21 May 2021 423.00 Call
Premium: 325

Stock Price At Alert Generation: 418.77
Bid: 3.25
Ask: 3.26
Alert generated at: Thu, 29 Apr 2021 18:08:50
Sell
21 May 2021 423.00 Call
Premium: 320

Stock Price At Alert Generation: 418.59
Bid: 3.2
Ask: 3.22
Alert generated at: Thu, 29 Apr 2021 17:58:45
Sell
21 May 2021 423.00 Call
Premium: 319

Stock Price At Alert Generation: 418.6
Bid: 3.19
Ask: 3.2
Alert generated at: Thu, 29 Apr 2021 17:48:52
Sell
21 May 2021 423.00 Call
Premium: 311

Stock Price At Alert Generation: 418.33
Bid: 3.11
Ask: 3.12
Alert generated at: Thu, 29 Apr 2021 17:38:49
Sell
21 May 2021 423.00 Call
Premium: 316

Stock Price At Alert Generation: 418.36
Bid: 3.16
Ask: 3.17
Alert generated at: Thu, 29 Apr 2021 17:28:45
Sell
21 May 2021 423.00 Call
Premium: 316

Stock Price At Alert Generation: 418.29
Bid: 3.16
Ask: 3.17
Alert generated at: Thu, 29 Apr 2021 17:18:47
Sell
21 May 2021 423.00 Call
Premium: 306

Stock Price At Alert Generation: 418.16
Bid: 3.06
Ask: 3.07
Alert generated at: Thu, 29 Apr 2021 17:08:49
Sell
21 May 2021 423.00 Call
Premium: 303

Stock Price At Alert Generation: 418.02
Bid: 3.03
Ask: 3.04
Alert generated at: Thu, 29 Apr 2021 16:58:50
Sell
21 May 2021 423.00 Call
Premium: 302

Stock Price At Alert Generation: 417.84
Bid: 3.02
Ask: 3.03
Alert generated at: Thu, 29 Apr 2021 16:48:51
Sell
21 May 2021 422.00 Call
Premium: 337

Stock Price At Alert Generation: 417.6
Bid: 3.37
Ask: 3.38
Alert generated at: Thu, 29 Apr 2021 16:38:51
Sell
21 May 2021 421.00 Call
Premium: 369

Stock Price At Alert Generation: 416.79
Bid: 3.69
Ask: 3.7
Alert generated at: Thu, 29 Apr 2021 16:28:50
Sell
21 May 2021 421.00 Call
Premium: 372

Stock Price At Alert Generation: 416.78
Bid: 3.72
Ask: 3.74
Alert generated at: Thu, 29 Apr 2021 16:18:53
Sell
21 May 2021 422.00 Call
Premium: 316

Stock Price At Alert Generation: 416.97
Bid: 3.16
Ask: 3.19
Alert generated at: Thu, 29 Apr 2021 16:08:49
Sell
21 May 2021 422.00 Call
Premium: 340

Stock Price At Alert Generation: 417.56
Bid: 3.4
Ask: 3.42
Alert generated at: Thu, 29 Apr 2021 15:58:49
Sell
21 May 2021 423.00 Call
Premium: 314

Stock Price At Alert Generation: 418.24
Bid: 3.14
Ask: 3.15
Alert generated at: Thu, 29 Apr 2021 15:48:48
Sell
21 May 2021 423.00 Call
Premium: 314

Stock Price At Alert Generation: 418.05
Bid: 3.14
Ask: 3.15
Alert generated at: Thu, 29 Apr 2021 15:38:49
Sell
21 May 2021 423.00 Call
Premium: 320

Stock Price At Alert Generation: 418.6
Bid: 3.2
Ask: 3.21
Alert generated at: Thu, 29 Apr 2021 15:28:49
Sell
21 May 2021 423.00 Call
Premium: 324

Stock Price At Alert Generation: 418.66
Bid: 3.24
Ask: 3.25
Alert generated at: Thu, 29 Apr 2021 15:18:50
Sell
21 May 2021 423.00 Call
Premium: 328

Stock Price At Alert Generation: 418.58
Bid: 3.28
Ask: 3.29
Alert generated at: Thu, 29 Apr 2021 15:08:49
Sell
21 May 2021 423.00 Call
Premium: 315

Stock Price At Alert Generation: 418.12
Bid: 3.15
Ask: 3.16
Alert generated at: Thu, 29 Apr 2021 14:58:49
Sell
21 May 2021 423.00 Call
Premium: 320

Stock Price At Alert Generation: 418.1
Bid: 3.2
Ask: 3.21
Alert generated at: Thu, 29 Apr 2021 14:48:50
Sell
21 May 2021 423.00 Call
Premium: 318

Stock Price At Alert Generation: 417.85
Bid: 3.18
Ask: 3.19
Alert generated at: Thu, 29 Apr 2021 14:38:52
Sell
21 May 2021 424.00 Call
Premium: 296

Stock Price At Alert Generation: 418.94
Bid: 2.96
Ask: 2.98
Alert generated at: Thu, 29 Apr 2021 14:28:51
Sell
21 May 2021 424.00 Call
Premium: 302

Stock Price At Alert Generation: 419.08
Bid: 3.02
Ask: 3.03
Alert generated at: Thu, 29 Apr 2021 14:18:49
Sell
21 May 2021 424.00 Call
Premium: 320

Stock Price At Alert Generation: 419.43
Bid: 3.2
Ask: 3.21
Alert generated at: Thu, 29 Apr 2021 14:08:52
Sell
21 May 2021 424.00 Call
Premium: 324

Stock Price At Alert Generation: 419.68
Bid: 3.24
Ask: 3.25
Alert generated at: Thu, 29 Apr 2021 13:58:49
Sell
21 May 2021 425.00 Call
Premium: 294

Stock Price At Alert Generation: 420.04
Bid: 2.94
Ask: 2.96
Alert generated at: Thu, 29 Apr 2021 13:48:48
Sell
21 May 2021 425.00 Call
Premium: 289

Stock Price At Alert Generation: 419.98
Bid: 2.89
Ask: 2.9
Alert generated at: Thu, 29 Apr 2021 13:38:49
Sell
21 May 2021 425.00 Call
Premium: 200

Stock Price At Alert Generation: 420.21
Bid: 2.01
Ask: 2.03
Alert generated at: Thu, 29 Apr 2021 13:28:53
Sell
21 May 2021 425.00 Call
Premium: 200

Stock Price At Alert Generation: 420.16
Bid: 2.01
Ask: 2.03
Alert generated at: Thu, 29 Apr 2021 13:18:53
Sell
21 May 2021 425.00 Call
Premium: 200

Stock Price At Alert Generation: 420.05
Bid: 2.01
Ask: 2.03
Alert generated at: Thu, 29 Apr 2021 13:08:55
Sell
21 May 2021 425.00 Call
Premium: 200

Stock Price At Alert Generation: 420.38
Bid: 2.01
Ask: 2.03
Alert generated at: Thu, 29 Apr 2021 12:58:53
Sell
21 May 2021 425.00 Call
Premium: 200

Stock Price At Alert Generation: 420.34
Bid: 2.01
Ask: 2.03
Alert generated at: Thu, 29 Apr 2021 12:48:54
Sell
21 May 2021 425.00 Call
Premium: 200

Stock Price At Alert Generation: 420.17
Bid: 2.01
Ask: 2.03
Alert generated at: Thu, 29 Apr 2021 12:38:55
Sell
21 May 2021 425.00 Call
Premium: 200

Stock Price At Alert Generation: 420.15
Bid: 2.01
Ask: 2.03
Alert generated at: Thu, 29 Apr 2021 12:28:53
Sell
21 May 2021 425.00 Call
Premium: 200

Stock Price At Alert Generation: 420.15
Bid: 2.01
Ask: 2.03
Alert generated at: Thu, 29 Apr 2021 12:18:55
Sell
21 May 2021 425.00 Call
Premium: 200

Stock Price At Alert Generation: 420.05
Bid: 2.01
Ask: 2.03
Alert generated at: Thu, 29 Apr 2021 12:08:55
Sell
21 May 2021 90.00 Call
Premium: 245

Stock Price At Alert Generation: 87.92
Bid: 2.45
Ask: 2.7
Alert generated at: Thu, 29 Apr 2021 19:58:51
Sell
21 May 2021 90.00 Call
Premium: 254

Stock Price At Alert Generation: 88.15
Bid: 2.55
Ask: 2.75
Alert generated at: Thu, 29 Apr 2021 19:48:45
Sell
21 May 2021 90.00 Call
Premium: 254

Stock Price At Alert Generation: 88.11
Bid: 2.55
Ask: 2.75
Alert generated at: Thu, 29 Apr 2021 19:38:46
Sell
21 May 2021 90.00 Call
Premium: 250

Stock Price At Alert Generation: 88.08
Bid: 2.5
Ask: 2.7
Alert generated at: Thu, 29 Apr 2021 19:28:51
Sell
21 May 2021 90.00 Call
Premium: 245

Stock Price At Alert Generation: 87.95
Bid: 2.45
Ask: 2.7
Alert generated at: Thu, 29 Apr 2021 19:18:49
Sell
21 May 2021 90.00 Call
Premium: 245

Stock Price At Alert Generation: 88.01
Bid: 2.45
Ask: 2.7
Alert generated at: Thu, 29 Apr 2021 19:08:49
Sell
21 May 2021 90.00 Call
Premium: 245

Stock Price At Alert Generation: 88.03
Bid: 2.45
Ask: 2.65
Alert generated at: Thu, 29 Apr 2021 18:58:46
Sell
21 May 2021 90.00 Call
Premium: 245

Stock Price At Alert Generation: 88.0
Bid: 2.45
Ask: 2.65
Alert generated at: Thu, 29 Apr 2021 18:48:51
Sell
21 May 2021 90.00 Call
Premium: 245

Stock Price At Alert Generation: 87.95
Bid: 2.45
Ask: 2.65
Alert generated at: Thu, 29 Apr 2021 18:38:47
Sell
21 May 2021 90.00 Call
Premium: 245

Stock Price At Alert Generation: 87.94
Bid: 2.45
Ask: 2.65
Alert generated at: Thu, 29 Apr 2021 18:28:47
Sell
21 May 2021 90.00 Call
Premium: 245

Stock Price At Alert Generation: 87.94
Bid: 2.45
Ask: 2.65
Alert generated at: Thu, 29 Apr 2021 18:18:47
Sell
21 May 2021 90.00 Call
Premium: 245

Stock Price At Alert Generation: 87.97
Bid: 2.45
Ask: 2.65
Alert generated at: Thu, 29 Apr 2021 18:08:50
Sell
21 May 2021 90.00 Call
Premium: 254

Stock Price At Alert Generation: 87.96
Bid: 2.55
Ask: 2.65
Alert generated at: Thu, 29 Apr 2021 17:58:45
Sell
21 May 2021 90.00 Call
Premium: 245

Stock Price At Alert Generation: 87.98
Bid: 2.45
Ask: 2.65
Alert generated at: Thu, 29 Apr 2021 17:48:52
Sell
21 May 2021 90.00 Call
Premium: 240

Stock Price At Alert Generation: 87.82
Bid: 2.4
Ask: 2.65
Alert generated at: Thu, 29 Apr 2021 17:38:49
Sell
21 May 2021 90.00 Call
Premium: 240

Stock Price At Alert Generation: 87.85
Bid: 2.4
Ask: 2.65
Alert generated at: Thu, 29 Apr 2021 17:28:45
Sell
21 May 2021 90.00 Call
Premium: 245

Stock Price At Alert Generation: 87.9
Bid: 2.45
Ask: 2.65
Alert generated at: Thu, 29 Apr 2021 16:58:50
Sell
21 May 2021 90.00 Call
Premium: 240

Stock Price At Alert Generation: 87.78
Bid: 2.4
Ask: 2.6
Alert generated at: Thu, 29 Apr 2021 16:48:51
Sell
21 May 2021 90.00 Call
Premium: 229

Stock Price At Alert Generation: 87.59
Bid: 2.3
Ask: 2.5
Alert generated at: Thu, 29 Apr 2021 16:38:51
Sell
21 May 2021 90.00 Call
Premium: 225

Stock Price At Alert Generation: 87.4
Bid: 2.25
Ask: 2.5
Alert generated at: Thu, 29 Apr 2021 16:18:53
Sell
21 May 2021 90.00 Call
Premium: 235

Stock Price At Alert Generation: 87.67
Bid: 2.35
Ask: 2.6
Alert generated at: Thu, 29 Apr 2021 15:48:48
Sell
21 May 2021 90.00 Call
Premium: 245

Stock Price At Alert Generation: 87.85
Bid: 2.45
Ask: 2.7
Alert generated at: Thu, 29 Apr 2021 15:18:50
Sell
21 May 2021 90.00 Call
Premium: 250

Stock Price At Alert Generation: 87.94
Bid: 2.5
Ask: 2.55
Alert generated at: Thu, 29 Apr 2021 15:08:49
Sell
21 May 2021 90.00 Call
Premium: 245

Stock Price At Alert Generation: 87.87
Bid: 2.45
Ask: 2.55
Alert generated at: Thu, 29 Apr 2021 14:58:49
Sell
21 May 2021 90.00 Call
Premium: 245

Stock Price At Alert Generation: 87.89
Bid: 2.45
Ask: 2.65
Alert generated at: Thu, 29 Apr 2021 14:48:50
Sell
21 May 2021 90.00 Call
Premium: 245

Stock Price At Alert Generation: 87.89
Bid: 2.45
Ask: 2.7
Alert generated at: Thu, 29 Apr 2021 14:28:51
Sell
21 May 2021 90.00 Call
Premium: 240

Stock Price At Alert Generation: 87.9
Bid: 2.4
Ask: 2.65
Alert generated at: Thu, 29 Apr 2021 14:08:52
Sell
21 May 2021 90.00 Call
Premium: 245

Stock Price At Alert Generation: 87.97
Bid: 2.45
Ask: 2.7
Alert generated at: Thu, 29 Apr 2021 13:28:53
Sell
21 May 2021 85.00 Call
Premium: 500

Stock Price At Alert Generation: 83.01
Bid: 5.0
Ask: 5.4
Alert generated at: Thu, 29 Apr 2021 13:18:53
Sell
21 May 2021 85.00 Call
Premium: 500

Stock Price At Alert Generation: 83.01
Bid: 5.0
Ask: 5.4
Alert generated at: Thu, 29 Apr 2021 13:08:55
Sell
21 May 2021 85.00 Call
Premium: 500

Stock Price At Alert Generation: 83.01
Bid: 5.0
Ask: 5.4
Alert generated at: Thu, 29 Apr 2021 12:58:53
Sell
21 May 2021 85.00 Call
Premium: 500

Stock Price At Alert Generation: 83.01
Bid: 5.0
Ask: 5.4
Alert generated at: Thu, 29 Apr 2021 12:48:54
Sell
21 May 2021 85.00 Call
Premium: 500

Stock Price At Alert Generation: 83.01
Bid: 5.0
Ask: 5.4
Alert generated at: Thu, 29 Apr 2021 12:38:55
Sell
21 May 2021 85.00 Call
Premium: 500

Stock Price At Alert Generation: 83.01
Bid: 5.0
Ask: 5.4
Alert generated at: Thu, 29 Apr 2021 12:28:53
Sell
21 May 2021 85.00 Call
Premium: 500

Stock Price At Alert Generation: 83.01
Bid: 5.0
Ask: 5.4
Alert generated at: Thu, 29 Apr 2021 12:18:55
Sell
21 May 2021 85.00 Call
Premium: 500

Stock Price At Alert Generation: 83.01
Bid: 5.0
Ask: 5.4
Alert generated at: Thu, 29 Apr 2021 12:08:55
Sell
21 May 2021 3505.00 Call
Premium: 9040

Stock Price At Alert Generation: 3466.73
Bid: 90.4
Ask: 91.5
Alert generated at: Thu, 29 Apr 2021 19:58:51
Sell
21 May 2021 3505.00 Call
Premium: 9200

Stock Price At Alert Generation: 3469.24
Bid: 92.0
Ask: 92.75
Alert generated at: Thu, 29 Apr 2021 19:48:45
Sell
21 May 2021 3510.00 Call
Premium: 9105

Stock Price At Alert Generation: 3470.85
Bid: 91.05
Ask: 91.7
Alert generated at: Thu, 29 Apr 2021 19:38:46
Sell
21 May 2021 3505.00 Call
Premium: 9075

Stock Price At Alert Generation: 3465.62
Bid: 90.75
Ask: 91.35
Alert generated at: Thu, 29 Apr 2021 19:28:51
Sell
21 May 2021 3500.00 Call
Premium: 8890

Stock Price At Alert Generation: 3460.9
Bid: 88.9
Ask: 89.55
Alert generated at: Thu, 29 Apr 2021 19:18:49
Sell
21 May 2021 3510.00 Call
Premium: 9060

Stock Price At Alert Generation: 3471.8
Bid: 90.6
Ask: 91.3
Alert generated at: Thu, 29 Apr 2021 19:08:49
Sell
21 May 2021 3510.00 Call
Premium: 9200

Stock Price At Alert Generation: 3474.02
Bid: 92.0
Ask: 92.5
Alert generated at: Thu, 29 Apr 2021 18:58:46
Sell
21 May 2021 3515.00 Call
Premium: 9280

Stock Price At Alert Generation: 3476.5
Bid: 92.8
Ask: 94.65
Alert generated at: Thu, 29 Apr 2021 18:48:51
Sell
21 May 2021 3510.00 Call
Premium: 9365

Stock Price At Alert Generation: 3471.59
Bid: 93.65
Ask: 94.35
Alert generated at: Thu, 29 Apr 2021 18:38:47
Sell
21 May 2021 3505.00 Call
Premium: 9350

Stock Price At Alert Generation: 3466.01
Bid: 93.5
Ask: 94.15
Alert generated at: Thu, 29 Apr 2021 18:28:47
Sell
21 May 2021 3505.00 Call
Premium: 9385

Stock Price At Alert Generation: 3469.6
Bid: 93.85
Ask: 95.35
Alert generated at: Thu, 29 Apr 2021 18:18:47
Sell
21 May 2021 3505.00 Call
Premium: 9545

Stock Price At Alert Generation: 3470.0
Bid: 95.45
Ask: 96.1
Alert generated at: Thu, 29 Apr 2021 18:08:50
Sell
21 May 2021 3505.00 Call
Premium: 9460

Stock Price At Alert Generation: 3468.0
Bid: 94.6
Ask: 95.25
Alert generated at: Thu, 29 Apr 2021 17:58:45
Sell
21 May 2021 3510.00 Call
Premium: 9640

Stock Price At Alert Generation: 3475.0
Bid: 96.4
Ask: 97.0
Alert generated at: Thu, 29 Apr 2021 17:48:52
Sell
21 May 2021 3515.00 Call
Premium: 9425

Stock Price At Alert Generation: 3476.06
Bid: 94.25
Ask: 94.95
Alert generated at: Thu, 29 Apr 2021 17:38:49
Sell
21 May 2021 3510.00 Call
Premium: 9540

Stock Price At Alert Generation: 3474.26
Bid: 95.4
Ask: 96.15
Alert generated at: Thu, 29 Apr 2021 17:28:45
Sell
21 May 2021 3510.00 Call
Premium: 9505

Stock Price At Alert Generation: 3475.0
Bid: 95.05
Ask: 95.7
Alert generated at: Thu, 29 Apr 2021 17:18:47
Sell
21 May 2021 3505.00 Call
Premium: 9305

Stock Price At Alert Generation: 3468.0
Bid: 93.05
Ask: 93.75
Alert generated at: Thu, 29 Apr 2021 17:08:49
Sell
21 May 2021 3510.00 Call
Premium: 9200

Stock Price At Alert Generation: 3472.25
Bid: 92.0
Ask: 92.55
Alert generated at: Thu, 29 Apr 2021 16:58:50
Sell
21 May 2021 3510.00 Call
Premium: 9495

Stock Price At Alert Generation: 3473.61
Bid: 94.95
Ask: 95.6
Alert generated at: Thu, 29 Apr 2021 16:48:51
Sell
21 May 2021 3505.00 Call
Premium: 9245

Stock Price At Alert Generation: 3467.79
Bid: 92.45
Ask: 93.1
Alert generated at: Thu, 29 Apr 2021 16:38:51
Sell
21 May 2021 3485.00 Call
Premium: 9620

Stock Price At Alert Generation: 3449.61
Bid: 96.2
Ask: 96.85
Alert generated at: Thu, 29 Apr 2021 16:28:50
Sell
21 May 2021 3480.00 Call
Premium: 9180

Stock Price At Alert Generation: 3445.4
Bid: 91.8
Ask: 92.4
Alert generated at: Thu, 29 Apr 2021 16:18:53
Sell
21 May 2021 3490.00 Call
Premium: 8790

Stock Price At Alert Generation: 3452.52
Bid: 87.9
Ask: 89.4
Alert generated at: Thu, 29 Apr 2021 16:08:49
Sell
21 May 2021 3490.00 Call
Premium: 9220

Stock Price At Alert Generation: 3450.69
Bid: 92.2
Ask: 93.45
Alert generated at: Thu, 29 Apr 2021 15:58:49
Sell
21 May 2021 3510.00 Call
Premium: 9170

Stock Price At Alert Generation: 3473.25
Bid: 91.7
Ask: 92.25
Alert generated at: Thu, 29 Apr 2021 15:48:48
Sell
21 May 2021 3510.00 Call
Premium: 9310

Stock Price At Alert Generation: 3472.52
Bid: 93.1
Ask: 93.7
Alert generated at: Thu, 29 Apr 2021 15:38:49
Sell
21 May 2021 3515.00 Call
Premium: 9090

Stock Price At Alert Generation: 3475.34
Bid: 90.9
Ask: 91.9
Alert generated at: Thu, 29 Apr 2021 15:28:49
Sell
21 May 2021 3520.00 Call
Premium: 9285

Stock Price At Alert Generation: 3480.87
Bid: 92.85
Ask: 93.65
Alert generated at: Thu, 29 Apr 2021 15:18:50
Sell
21 May 2021 3520.00 Call
Premium: 9310

Stock Price At Alert Generation: 3484.01
Bid: 93.1
Ask: 93.65
Alert generated at: Thu, 29 Apr 2021 15:08:49
Sell
21 May 2021 3510.00 Call
Premium: 9260

Stock Price At Alert Generation: 3471.57
Bid: 92.6
Ask: 93.2
Alert generated at: Thu, 29 Apr 2021 14:58:49
Sell
21 May 2021 3510.00 Call
Premium: 9310

Stock Price At Alert Generation: 3475.0
Bid: 93.1
Ask: 93.7
Alert generated at: Thu, 29 Apr 2021 14:48:50
Sell
21 May 2021 3500.00 Call
Premium: 9265

Stock Price At Alert Generation: 3465.0
Bid: 92.65
Ask: 93.15
Alert generated at: Thu, 29 Apr 2021 14:38:52
Sell
21 May 2021 3520.00 Call
Premium: 9000

Stock Price At Alert Generation: 3482.37
Bid: 90.0
Ask: 91.85
Alert generated at: Thu, 29 Apr 2021 14:28:51
Sell
21 May 2021 3510.00 Call
Premium: 9120

Stock Price At Alert Generation: 3475.12
Bid: 91.2
Ask: 91.9
Alert generated at: Thu, 29 Apr 2021 14:18:49
Sell
21 May 2021 3520.00 Call
Premium: 9180

Stock Price At Alert Generation: 3483.0
Bid: 91.8
Ask: 92.55
Alert generated at: Thu, 29 Apr 2021 14:08:52
Sell
21 May 2021 3525.00 Call
Premium: 9035

Stock Price At Alert Generation: 3488.54
Bid: 90.35
Ask: 91.05
Alert generated at: Thu, 29 Apr 2021 13:58:49
Sell
21 May 2021 3535.00 Call
Premium: 9130

Stock Price At Alert Generation: 3497.79
Bid: 91.3
Ask: 91.9
Alert generated at: Thu, 29 Apr 2021 13:48:48
Sell
21 May 2021 3530.00 Call
Premium: 9280

Stock Price At Alert Generation: 3494.97
Bid: 92.8
Ask: 94.05
Alert generated at: Thu, 29 Apr 2021 13:38:49
Sell
21 May 2021 3540.00 Call
Premium: 7825

Stock Price At Alert Generation: 3501.3
Bid: 78.25
Ask: 80.8
Alert generated at: Thu, 29 Apr 2021 13:28:53
Sell
21 May 2021 3540.00 Call
Premium: 7825

Stock Price At Alert Generation: 3502.49
Bid: 78.25
Ask: 80.8
Alert generated at: Thu, 29 Apr 2021 13:18:53
Sell
21 May 2021 3540.00 Call
Premium: 7825

Stock Price At Alert Generation: 3501.27
Bid: 78.25
Ask: 80.8
Alert generated at: Thu, 29 Apr 2021 13:08:55
Sell
21 May 2021 3540.00 Call
Premium: 7825

Stock Price At Alert Generation: 3503.0
Bid: 78.25
Ask: 80.8
Alert generated at: Thu, 29 Apr 2021 12:58:53
Sell
21 May 2021 3540.00 Call
Premium: 7825

Stock Price At Alert Generation: 3503.2
Bid: 78.25
Ask: 80.8
Alert generated at: Thu, 29 Apr 2021 12:48:54
Sell
21 May 2021 3540.00 Call
Premium: 7825

Stock Price At Alert Generation: 3503.01
Bid: 78.25
Ask: 80.8
Alert generated at: Thu, 29 Apr 2021 12:38:55
Sell
21 May 2021 3540.00 Call
Premium: 7825

Stock Price At Alert Generation: 3504.1
Bid: 78.25
Ask: 80.8
Alert generated at: Thu, 29 Apr 2021 12:28:53
Sell
21 May 2021 3540.00 Call
Premium: 7825

Stock Price At Alert Generation: 3504.5
Bid: 78.25
Ask: 80.8
Alert generated at: Thu, 29 Apr 2021 12:18:55
Sell
21 May 2021 3545.00 Call
Premium: 7655

Stock Price At Alert Generation: 3505.1
Bid: 76.55
Ask: 79.1
Alert generated at: Thu, 29 Apr 2021 12:08:55
Sell
21 May 2021 56.00 Call
Premium: 247

Stock Price At Alert Generation: 55.01
Bid: 2.47
Ask: 2.57
Alert generated at: Thu, 29 Apr 2021 19:58:51
Sell
21 May 2021 56.00 Call
Premium: 257

Stock Price At Alert Generation: 55.05
Bid: 2.57
Ask: 2.64
Alert generated at: Thu, 29 Apr 2021 19:48:45
Sell
21 May 2021 55.50 Call
Premium: 250

Stock Price At Alert Generation: 54.63
Bid: 2.5
Ask: 2.58
Alert generated at: Thu, 29 Apr 2021 19:28:51
Sell
21 May 2021 55.50 Call
Premium: 260

Stock Price At Alert Generation: 54.78
Bid: 2.6
Ask: 2.68
Alert generated at: Thu, 29 Apr 2021 19:18:49
Sell
21 May 2021 55.50 Call
Premium: 252

Stock Price At Alert Generation: 54.7
Bid: 2.53
Ask: 2.61
Alert generated at: Thu, 29 Apr 2021 19:08:49
Sell
21 May 2021 55.50 Call
Premium: 254

Stock Price At Alert Generation: 54.8
Bid: 2.55
Ask: 2.62
Alert generated at: Thu, 29 Apr 2021 18:58:46
Sell
21 May 2021 55.50 Call
Premium: 242

Stock Price At Alert Generation: 54.73
Bid: 2.42
Ask: 2.48
Alert generated at: Thu, 29 Apr 2021 18:48:51
Sell
21 May 2021 55.50 Call
Premium: 249

Stock Price At Alert Generation: 54.83
Bid: 2.49
Ask: 2.55
Alert generated at: Thu, 29 Apr 2021 18:38:47
Sell
21 May 2021 55.50 Call
Premium: 252

Stock Price At Alert Generation: 54.87
Bid: 2.52
Ask: 2.6
Alert generated at: Thu, 29 Apr 2021 18:28:47
Sell
21 May 2021 56.00 Call
Premium: 236

Stock Price At Alert Generation: 55.1
Bid: 2.36
Ask: 2.46
Alert generated at: Thu, 29 Apr 2021 18:18:47
Sell
21 May 2021 56.00 Call
Premium: 235

Stock Price At Alert Generation: 55.16
Bid: 2.35
Ask: 2.47
Alert generated at: Thu, 29 Apr 2021 18:08:50
Sell
21 May 2021 56.00 Call
Premium: 249

Stock Price At Alert Generation: 55.31
Bid: 2.49
Ask: 2.53
Alert generated at: Thu, 29 Apr 2021 17:58:45
Sell
21 May 2021 56.50 Call
Premium: 240

Stock Price At Alert Generation: 55.51
Bid: 2.4
Ask: 2.43
Alert generated at: Thu, 29 Apr 2021 17:48:52
Sell
21 May 2021 56.00 Call
Premium: 261

Stock Price At Alert Generation: 55.31
Bid: 2.61
Ask: 2.65
Alert generated at: Thu, 29 Apr 2021 17:38:49
Sell
21 May 2021 56.00 Call
Premium: 257

Stock Price At Alert Generation: 55.23
Bid: 2.57
Ask: 2.61
Alert generated at: Thu, 29 Apr 2021 17:28:45
Sell
21 May 2021 56.00 Call
Premium: 265

Stock Price At Alert Generation: 55.36
Bid: 2.65
Ask: 2.72
Alert generated at: Thu, 29 Apr 2021 17:18:47
Sell
21 May 2021 56.00 Call
Premium: 257

Stock Price At Alert Generation: 55.22
Bid: 2.57
Ask: 2.63
Alert generated at: Thu, 29 Apr 2021 17:08:49
Sell
21 May 2021 56.50 Call
Premium: 256

Stock Price At Alert Generation: 55.47
Bid: 2.56
Ask: 2.6
Alert generated at: Thu, 29 Apr 2021 16:58:50
Sell
21 May 2021 56.00 Call
Premium: 275

Stock Price At Alert Generation: 55.38
Bid: 2.75
Ask: 2.8
Alert generated at: Thu, 29 Apr 2021 16:48:51
Sell
21 May 2021 56.00 Call
Premium: 249

Stock Price At Alert Generation: 54.96
Bid: 2.49
Ask: 2.66
Alert generated at: Thu, 29 Apr 2021 16:38:51
Sell
21 May 2021 55.00 Call
Premium: 285

Stock Price At Alert Generation: 54.13
Bid: 2.85
Ask: 2.91
Alert generated at: Thu, 29 Apr 2021 16:28:50
Sell
21 May 2021 55.50 Call
Premium: 261

Stock Price At Alert Generation: 54.89
Bid: 2.61
Ask: 2.68
Alert generated at: Thu, 29 Apr 2021 16:18:53
Sell
21 May 2021 55.00 Call
Premium: 284

Stock Price At Alert Generation: 54.23
Bid: 2.84
Ask: 2.95
Alert generated at: Thu, 29 Apr 2021 16:08:49
Sell
21 May 2021 58.00 Call
Premium: 240

Stock Price At Alert Generation: 57.03
Bid: 2.4
Ask: 2.58
Alert generated at: Thu, 29 Apr 2021 15:48:48
Sell
21 May 2021 58.00 Call
Premium: 254

Stock Price At Alert Generation: 57.29
Bid: 2.54
Ask: 2.57
Alert generated at: Thu, 29 Apr 2021 15:38:49
Sell
21 May 2021 58.50 Call
Premium: 237

Stock Price At Alert Generation: 57.5
Bid: 2.37
Ask: 2.42
Alert generated at: Thu, 29 Apr 2021 15:28:49
Sell
21 May 2021 58.50 Call
Premium: 235

Stock Price At Alert Generation: 57.49
Bid: 2.35
Ask: 2.42
Alert generated at: Thu, 29 Apr 2021 15:18:50
Sell
21 May 2021 58.50 Call
Premium: 244

Stock Price At Alert Generation: 57.59
Bid: 2.44
Ask: 2.49
Alert generated at: Thu, 29 Apr 2021 15:08:49
Sell
21 May 2021 58.00 Call
Premium: 254

Stock Price At Alert Generation: 57.42
Bid: 2.54
Ask: 2.61
Alert generated at: Thu, 29 Apr 2021 14:58:49
Sell
21 May 2021 58.00 Call
Premium: 247

Stock Price At Alert Generation: 57.31
Bid: 2.47
Ask: 2.53
Alert generated at: Thu, 29 Apr 2021 14:48:50
Sell
21 May 2021 58.00 Call
Premium: 246

Stock Price At Alert Generation: 57.37
Bid: 2.46
Ask: 2.54
Alert generated at: Thu, 29 Apr 2021 14:38:52
Sell
21 May 2021 59.00 Call
Premium: 236

Stock Price At Alert Generation: 58.03
Bid: 2.36
Ask: 2.43
Alert generated at: Thu, 29 Apr 2021 14:28:51
Sell
21 May 2021 59.00 Call
Premium: 238

Stock Price At Alert Generation: 58.17
Bid: 2.38
Ask: 2.44
Alert generated at: Thu, 29 Apr 2021 14:18:49
Sell
21 May 2021 59.00 Call
Premium: 254

Stock Price At Alert Generation: 58.24
Bid: 2.54
Ask: 2.59
Alert generated at: Thu, 29 Apr 2021 14:08:52
Sell
21 May 2021 59.50 Call
Premium: 254

Stock Price At Alert Generation: 58.89
Bid: 2.55
Ask: 2.6
Alert generated at: Thu, 29 Apr 2021 13:58:49
Sell
21 May 2021 59.50 Call
Premium: 261

Stock Price At Alert Generation: 58.72
Bid: 2.61
Ask: 2.67
Alert generated at: Thu, 29 Apr 2021 13:48:48
Sell
21 May 2021 60.00 Call
Premium: 248

Stock Price At Alert Generation: 58.92
Bid: 2.48
Ask: 2.55
Alert generated at: Thu, 29 Apr 2021 13:38:49
Sell
21 May 2021 59.50 Call
Premium: 241

Stock Price At Alert Generation: 58.85
Bid: 2.41
Ask: 2.5
Alert generated at: Thu, 29 Apr 2021 13:28:53
Sell
21 May 2021 60.00 Call
Premium: 224

Stock Price At Alert Generation: 58.92
Bid: 2.24
Ask: 2.27
Alert generated at: Thu, 29 Apr 2021 13:18:53
Sell
21 May 2021 60.00 Call
Premium: 224

Stock Price At Alert Generation: 59.01
Bid: 2.24
Ask: 2.27
Alert generated at: Thu, 29 Apr 2021 13:08:55
Sell
21 May 2021 60.00 Call
Premium: 224

Stock Price At Alert Generation: 58.94
Bid: 2.24
Ask: 2.27
Alert generated at: Thu, 29 Apr 2021 12:58:53
Sell
21 May 2021 60.00 Call
Premium: 224

Stock Price At Alert Generation: 58.96
Bid: 2.24
Ask: 2.27
Alert generated at: Thu, 29 Apr 2021 12:48:54
Sell
21 May 2021 60.00 Call
Premium: 224

Stock Price At Alert Generation: 58.95
Bid: 2.24
Ask: 2.27
Alert generated at: Thu, 29 Apr 2021 12:38:55
Sell
21 May 2021 60.00 Call
Premium: 224

Stock Price At Alert Generation: 58.95
Bid: 2.24
Ask: 2.27
Alert generated at: Thu, 29 Apr 2021 12:28:53
Sell
21 May 2021 59.50 Call
Premium: 241

Stock Price At Alert Generation: 58.85
Bid: 2.41
Ask: 2.5
Alert generated at: Thu, 29 Apr 2021 12:18:55
Sell
21 May 2021 59.50 Call
Premium: 241

Stock Price At Alert Generation: 58.85
Bid: 2.41
Ask: 2.5
Alert generated at: Thu, 29 Apr 2021 12:08:55
Sell
21 May 2021 335.00 Call
Premium: 635

Stock Price At Alert Generation: 330.1
Bid: 6.35
Ask: 6.5
Alert generated at: Thu, 29 Apr 2021 19:58:51
Sell
21 May 2021 335.00 Call
Premium: 660

Stock Price At Alert Generation: 330.38
Bid: 6.6
Ask: 6.7
Alert generated at: Thu, 29 Apr 2021 19:48:45
Sell
21 May 2021 335.00 Call
Premium: 625

Stock Price At Alert Generation: 329.73
Bid: 6.25
Ask: 6.35
Alert generated at: Thu, 29 Apr 2021 19:38:46
Sell
21 May 2021 332.50 Call
Premium: 685

Stock Price At Alert Generation: 328.91
Bid: 6.85
Ask: 6.95
Alert generated at: Thu, 29 Apr 2021 19:28:51
Sell
21 May 2021 332.50 Call
Premium: 690

Stock Price At Alert Generation: 328.93
Bid: 6.9
Ask: 7.0
Alert generated at: Thu, 29 Apr 2021 19:18:49
Sell
21 May 2021 335.00 Call
Premium: 615

Stock Price At Alert Generation: 329.41
Bid: 6.15
Ask: 6.25
Alert generated at: Thu, 29 Apr 2021 19:08:49
Sell
21 May 2021 335.00 Call
Premium: 625

Stock Price At Alert Generation: 329.82
Bid: 6.25
Ask: 6.35
Alert generated at: Thu, 29 Apr 2021 18:58:46
Sell
21 May 2021 335.00 Call
Premium: 630

Stock Price At Alert Generation: 329.81
Bid: 6.3
Ask: 6.35
Alert generated at: Thu, 29 Apr 2021 18:48:51
Sell
21 May 2021 335.00 Call
Premium: 630

Stock Price At Alert Generation: 329.76
Bid: 6.3
Ask: 6.4
Alert generated at: Thu, 29 Apr 2021 18:38:47
Sell
21 May 2021 332.50 Call
Premium: 680

Stock Price At Alert Generation: 328.55
Bid: 6.8
Ask: 6.9
Alert generated at: Thu, 29 Apr 2021 18:28:47
Sell
21 May 2021 332.50 Call
Premium: 660

Stock Price At Alert Generation: 328.14
Bid: 6.6
Ask: 6.7
Alert generated at: Thu, 29 Apr 2021 18:18:47
Sell
21 May 2021 332.50 Call
Premium: 655

Stock Price At Alert Generation: 327.96
Bid: 6.55
Ask: 6.65
Alert generated at: Thu, 29 Apr 2021 18:08:50
Sell
21 May 2021 332.50 Call
Premium: 615

Stock Price At Alert Generation: 327.05
Bid: 6.15
Ask: 6.25
Alert generated at: Thu, 29 Apr 2021 17:58:45
Sell
21 May 2021 330.00 Call
Premium: 680

Stock Price At Alert Generation: 326.16
Bid: 6.8
Ask: 6.95
Alert generated at: Thu, 29 Apr 2021 17:48:52
Sell
21 May 2021 330.00 Call
Premium: 660

Stock Price At Alert Generation: 326.0
Bid: 6.6
Ask: 6.7
Alert generated at: Thu, 29 Apr 2021 17:38:49
Sell
21 May 2021 330.00 Call
Premium: 655

Stock Price At Alert Generation: 325.53
Bid: 6.55
Ask: 6.65
Alert generated at: Thu, 29 Apr 2021 17:28:45
Sell
21 May 2021 330.00 Call
Premium: 675

Stock Price At Alert Generation: 326.25
Bid: 6.75
Ask: 6.85
Alert generated at: Thu, 29 Apr 2021 17:18:47
Sell
21 May 2021 330.00 Call
Premium: 665

Stock Price At Alert Generation: 326.2
Bid: 6.65
Ask: 6.75
Alert generated at: Thu, 29 Apr 2021 17:08:49
Sell
21 May 2021 330.00 Call
Premium: 670

Stock Price At Alert Generation: 325.91
Bid: 6.7
Ask: 6.75
Alert generated at: Thu, 29 Apr 2021 16:58:50
Sell
21 May 2021 330.00 Call
Premium: 670

Stock Price At Alert Generation: 325.71
Bid: 6.7
Ask: 6.8
Alert generated at: Thu, 29 Apr 2021 16:48:51
Sell
21 May 2021 330.00 Call
Premium: 625

Stock Price At Alert Generation: 324.42
Bid: 6.25
Ask: 6.35
Alert generated at: Thu, 29 Apr 2021 16:38:51
Sell
21 May 2021 327.50 Call
Premium: 695

Stock Price At Alert Generation: 323.71
Bid: 6.95
Ask: 7.05
Alert generated at: Thu, 29 Apr 2021 16:28:50
Sell
21 May 2021 327.50 Call
Premium: 680

Stock Price At Alert Generation: 323.53
Bid: 6.8
Ask: 6.9
Alert generated at: Thu, 29 Apr 2021 16:18:53
Sell
21 May 2021 327.50 Call
Premium: 660

Stock Price At Alert Generation: 323.39
Bid: 6.6
Ask: 6.7
Alert generated at: Thu, 29 Apr 2021 16:08:49
Sell
21 May 2021 327.50 Call
Premium: 690

Stock Price At Alert Generation: 323.79
Bid: 6.9
Ask: 7.0
Alert generated at: Thu, 29 Apr 2021 15:58:49
Sell
21 May 2021 330.00 Call
Premium: 640

Stock Price At Alert Generation: 325.29
Bid: 6.4
Ask: 6.5
Alert generated at: Thu, 29 Apr 2021 15:48:48
Sell
21 May 2021 330.00 Call
Premium: 650

Stock Price At Alert Generation: 324.73
Bid: 6.5
Ask: 6.6
Alert generated at: Thu, 29 Apr 2021 15:38:49
Sell
21 May 2021 332.50 Call
Premium: 640

Stock Price At Alert Generation: 326.85
Bid: 6.4
Ask: 6.5
Alert generated at: Thu, 29 Apr 2021 15:28:49
Sell
21 May 2021 330.00 Call
Premium: 705

Stock Price At Alert Generation: 325.79
Bid: 7.05
Ask: 7.15
Alert generated at: Thu, 29 Apr 2021 15:18:50
Sell
21 May 2021 330.00 Call
Premium: 655

Stock Price At Alert Generation: 324.75
Bid: 6.55
Ask: 6.65
Alert generated at: Thu, 29 Apr 2021 15:08:49
Sell
21 May 2021 327.50 Call
Premium: 715

Stock Price At Alert Generation: 323.95
Bid: 7.15
Ask: 7.3
Alert generated at: Thu, 29 Apr 2021 14:58:49
Sell
21 May 2021 327.50 Call
Premium: 650

Stock Price At Alert Generation: 322.35
Bid: 6.5
Ask: 6.65
Alert generated at: Thu, 29 Apr 2021 14:48:50
Sell
21 May 2021 327.50 Call
Premium: 650

Stock Price At Alert Generation: 322.36
Bid: 6.5
Ask: 6.6
Alert generated at: Thu, 29 Apr 2021 14:38:52
Sell
21 May 2021 330.00 Call
Premium: 670

Stock Price At Alert Generation: 325.16
Bid: 6.7
Ask: 6.8
Alert generated at: Thu, 29 Apr 2021 14:28:51
Sell
21 May 2021 327.50 Call
Premium: 715

Stock Price At Alert Generation: 323.8
Bid: 7.15
Ask: 7.25
Alert generated at: Thu, 29 Apr 2021 14:18:49
Sell
21 May 2021 330.00 Call
Premium: 665

Stock Price At Alert Generation: 324.74
Bid: 6.65
Ask: 6.75
Alert generated at: Thu, 29 Apr 2021 14:08:52
Sell
21 May 2021 330.00 Call
Premium: 635

Stock Price At Alert Generation: 325.12
Bid: 6.35
Ask: 6.5
Alert generated at: Thu, 29 Apr 2021 13:58:49
Sell
21 May 2021 332.50 Call
Premium: 680

Stock Price At Alert Generation: 327.57
Bid: 6.8
Ask: 6.95
Alert generated at: Thu, 29 Apr 2021 13:48:48
Sell
21 May 2021 330.00 Call
Premium: 635

Stock Price At Alert Generation: 325.05
Bid: 6.35
Ask: 6.55
Alert generated at: Thu, 29 Apr 2021 13:38:49
Sell
21 May 2021 237.50 Call
Premium: 575

Stock Price At Alert Generation: 234.4
Bid: 5.75
Ask: 6.05
Alert generated at: Thu, 29 Apr 2021 19:58:51
Sell
21 May 2021 237.50 Call
Premium: 565

Stock Price At Alert Generation: 234.32
Bid: 5.65
Ask: 5.9
Alert generated at: Thu, 29 Apr 2021 19:48:45
Sell
21 May 2021 237.50 Call
Premium: 560

Stock Price At Alert Generation: 234.14
Bid: 5.6
Ask: 5.85
Alert generated at: Thu, 29 Apr 2021 19:38:46
Sell
21 May 2021 237.50 Call
Premium: 555

Stock Price At Alert Generation: 234.06
Bid: 5.55
Ask: 5.8
Alert generated at: Thu, 29 Apr 2021 19:28:51
Sell
21 May 2021 237.50 Call
Premium: 555

Stock Price At Alert Generation: 234.02
Bid: 5.55
Ask: 5.75
Alert generated at: Thu, 29 Apr 2021 19:18:49
Sell
21 May 2021 237.50 Call
Premium: 560

Stock Price At Alert Generation: 234.19
Bid: 5.6
Ask: 5.8
Alert generated at: Thu, 29 Apr 2021 19:08:49
Sell
21 May 2021 237.50 Call
Premium: 555

Stock Price At Alert Generation: 234.09
Bid: 5.55
Ask: 5.8
Alert generated at: Thu, 29 Apr 2021 18:58:46
Sell
21 May 2021 237.50 Call
Premium: 545

Stock Price At Alert Generation: 233.77
Bid: 5.45
Ask: 5.7
Alert generated at: Thu, 29 Apr 2021 18:48:51
Sell
21 May 2021 237.50 Call
Premium: 535

Stock Price At Alert Generation: 233.77
Bid: 5.35
Ask: 5.6
Alert generated at: Thu, 29 Apr 2021 18:38:47
Sell
21 May 2021 237.50 Call
Premium: 525

Stock Price At Alert Generation: 233.25
Bid: 5.25
Ask: 5.45
Alert generated at: Thu, 29 Apr 2021 18:28:47
Sell
21 May 2021 237.50 Call
Premium: 525

Stock Price At Alert Generation: 233.2
Bid: 5.25
Ask: 5.45
Alert generated at: Thu, 29 Apr 2021 18:18:47
Sell
21 May 2021 237.50 Call
Premium: 525

Stock Price At Alert Generation: 233.31
Bid: 5.25
Ask: 5.45
Alert generated at: Thu, 29 Apr 2021 18:08:50
Sell
21 May 2021 237.50 Call
Premium: 520

Stock Price At Alert Generation: 233.2
Bid: 5.2
Ask: 5.45
Alert generated at: Thu, 29 Apr 2021 17:58:45
Sell
21 May 2021 237.50 Call
Premium: 525

Stock Price At Alert Generation: 233.31
Bid: 5.25
Ask: 5.5
Alert generated at: Thu, 29 Apr 2021 17:48:52
Sell
21 May 2021 237.50 Call
Premium: 520

Stock Price At Alert Generation: 233.03
Bid: 5.2
Ask: 5.4
Alert generated at: Thu, 29 Apr 2021 17:38:49
Sell
21 May 2021 237.50 Call
Premium: 515

Stock Price At Alert Generation: 233.02
Bid: 5.15
Ask: 5.4
Alert generated at: Thu, 29 Apr 2021 17:28:45
Sell
21 May 2021 237.50 Call
Premium: 515

Stock Price At Alert Generation: 232.87
Bid: 5.15
Ask: 5.35
Alert generated at: Thu, 29 Apr 2021 17:18:47
Sell
21 May 2021 237.50 Call
Premium: 520

Stock Price At Alert Generation: 233.29
Bid: 5.2
Ask: 5.45
Alert generated at: Thu, 29 Apr 2021 17:08:49
Sell
21 May 2021 237.50 Call
Premium: 525

Stock Price At Alert Generation: 233.25
Bid: 5.25
Ask: 5.45
Alert generated at: Thu, 29 Apr 2021 16:58:50
Sell
21 May 2021 237.50 Call
Premium: 525

Stock Price At Alert Generation: 233.15
Bid: 5.25
Ask: 5.4
Alert generated at: Thu, 29 Apr 2021 16:48:51
Sell
21 May 2021 237.50 Call
Premium: 515

Stock Price At Alert Generation: 233.06
Bid: 5.15
Ask: 5.4
Alert generated at: Thu, 29 Apr 2021 16:38:51
Sell
21 May 2021 237.50 Call
Premium: 509

Stock Price At Alert Generation: 232.7
Bid: 5.1
Ask: 5.35
Alert generated at: Thu, 29 Apr 2021 16:28:50
Sell
21 May 2021 237.50 Call
Premium: 509

Stock Price At Alert Generation: 232.8
Bid: 5.1
Ask: 5.35
Alert generated at: Thu, 29 Apr 2021 16:18:53
Sell
21 May 2021 237.50 Call
Premium: 509

Stock Price At Alert Generation: 232.92
Bid: 5.1
Ask: 5.35
Alert generated at: Thu, 29 Apr 2021 16:08:49
Sell
21 May 2021 237.50 Call
Premium: 540

Stock Price At Alert Generation: 233.36
Bid: 5.4
Ask: 5.6
Alert generated at: Thu, 29 Apr 2021 15:58:49
Sell
21 May 2021 237.50 Call
Premium: 555

Stock Price At Alert Generation: 234.06
Bid: 5.55
Ask: 5.8
Alert generated at: Thu, 29 Apr 2021 15:48:48
Sell
21 May 2021 237.50 Call
Premium: 545

Stock Price At Alert Generation: 233.8
Bid: 5.45
Ask: 5.7
Alert generated at: Thu, 29 Apr 2021 15:38:49
Sell
21 May 2021 237.50 Call
Premium: 560

Stock Price At Alert Generation: 234.13
Bid: 5.6
Ask: 5.8
Alert generated at: Thu, 29 Apr 2021 15:28:49
Sell
21 May 2021 237.50 Call
Premium: 585

Stock Price At Alert Generation: 234.44
Bid: 5.85
Ask: 6.0
Alert generated at: Thu, 29 Apr 2021 15:18:50
Sell
21 May 2021 237.50 Call
Premium: 580

Stock Price At Alert Generation: 234.36
Bid: 5.8
Ask: 6.05
Alert generated at: Thu, 29 Apr 2021 15:08:49
Sell
21 May 2021 237.50 Call
Premium: 575

Stock Price At Alert Generation: 234.15
Bid: 5.75
Ask: 5.9
Alert generated at: Thu, 29 Apr 2021 14:58:49
Sell
21 May 2021 237.50 Call
Premium: 550

Stock Price At Alert Generation: 233.61
Bid: 5.5
Ask: 5.7
Alert generated at: Thu, 29 Apr 2021 14:48:50
Sell
21 May 2021 237.50 Call
Premium: 550

Stock Price At Alert Generation: 233.5
Bid: 5.5
Ask: 5.7
Alert generated at: Thu, 29 Apr 2021 14:38:52
Sell
21 May 2021 237.50 Call
Premium: 585

Stock Price At Alert Generation: 234.49
Bid: 5.85
Ask: 6.1
Alert generated at: Thu, 29 Apr 2021 14:28:51
Sell
21 May 2021 237.50 Call
Premium: 570

Stock Price At Alert Generation: 234.44
Bid: 5.7
Ask: 5.95
Alert generated at: Thu, 29 Apr 2021 14:18:49
Sell
21 May 2021 237.50 Call
Premium: 610

Stock Price At Alert Generation: 235.0
Bid: 6.1
Ask: 6.4
Alert generated at: Thu, 29 Apr 2021 14:08:52
Sell
21 May 2021 237.50 Call
Premium: 600

Stock Price At Alert Generation: 235.02
Bid: 6.0
Ask: 6.25
Alert generated at: Thu, 29 Apr 2021 13:58:49
Sell
21 May 2021 240.00 Call
Premium: 535

Stock Price At Alert Generation: 235.89
Bid: 5.35
Ask: 5.6
Alert generated at: Thu, 29 Apr 2021 13:48:48
Sell
21 May 2021 240.00 Call
Premium: 580

Stock Price At Alert Generation: 236.75
Bid: 5.8
Ask: 5.95
Alert generated at: Thu, 29 Apr 2021 13:38:49
Sell
21 May 2021 242.50 Call
Premium: 495

Stock Price At Alert Generation: 238.23
Bid: 4.95
Ask: 5.15
Alert generated at: Thu, 29 Apr 2021 13:28:53
Sell
21 May 2021 242.50 Call
Premium: 495

Stock Price At Alert Generation: 237.75
Bid: 4.95
Ask: 5.15
Alert generated at: Thu, 29 Apr 2021 13:18:53
Sell
21 May 2021 242.50 Call
Premium: 495

Stock Price At Alert Generation: 237.87
Bid: 4.95
Ask: 5.15
Alert generated at: Thu, 29 Apr 2021 13:08:55
Sell
21 May 2021 242.50 Call
Premium: 495

Stock Price At Alert Generation: 238.05
Bid: 4.95
Ask: 5.15
Alert generated at: Thu, 29 Apr 2021 12:58:53
Sell
21 May 2021 242.50 Call
Premium: 495

Stock Price At Alert Generation: 238.0
Bid: 4.95
Ask: 5.15
Alert generated at: Thu, 29 Apr 2021 12:48:54
Sell
21 May 2021 242.50 Call
Premium: 495

Stock Price At Alert Generation: 237.75
Bid: 4.95
Ask: 5.15
Alert generated at: Thu, 29 Apr 2021 12:38:55
Sell
21 May 2021 242.50 Call
Premium: 495

Stock Price At Alert Generation: 237.85
Bid: 4.95
Ask: 5.15
Alert generated at: Thu, 29 Apr 2021 12:28:53
Sell
21 May 2021 242.50 Call
Premium: 495

Stock Price At Alert Generation: 237.72
Bid: 4.95
Ask: 5.15
Alert generated at: Thu, 29 Apr 2021 12:18:55
Sell
21 May 2021 242.50 Call
Premium: 495

Stock Price At Alert Generation: 237.8
Bid: 4.95
Ask: 5.15
Alert generated at: Thu, 29 Apr 2021 12:08:55
Sell
21 May 2021 187.50 Call
Premium: 455

Stock Price At Alert Generation: 185.13
Bid: 4.55
Ask: 4.7
Alert generated at: Thu, 29 Apr 2021 19:58:51
Sell
21 May 2021 187.50 Call
Premium: 450

Stock Price At Alert Generation: 185.07
Bid: 4.5
Ask: 4.65
Alert generated at: Thu, 29 Apr 2021 19:48:45
Sell
21 May 2021 187.50 Call
Premium: 440

Stock Price At Alert Generation: 184.88
Bid: 4.4
Ask: 4.55
Alert generated at: Thu, 29 Apr 2021 19:38:46
Sell
21 May 2021 187.50 Call
Premium: 430

Stock Price At Alert Generation: 184.66
Bid: 4.3
Ask: 4.45
Alert generated at: Thu, 29 Apr 2021 19:28:51
Sell
21 May 2021 187.50 Call
Premium: 440

Stock Price At Alert Generation: 185.0
Bid: 4.4
Ask: 4.55
Alert generated at: Thu, 29 Apr 2021 19:18:49
Sell
21 May 2021 187.50 Call
Premium: 455

Stock Price At Alert Generation: 185.26
Bid: 4.55
Ask: 4.6
Alert generated at: Thu, 29 Apr 2021 19:08:49
Sell
21 May 2021 187.50 Call
Premium: 455

Stock Price At Alert Generation: 185.22
Bid: 4.55
Ask: 4.65
Alert generated at: Thu, 29 Apr 2021 18:58:46
Sell
21 May 2021 187.50 Call
Premium: 459

Stock Price At Alert Generation: 185.28
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 29 Apr 2021 18:48:51
Sell
21 May 2021 187.50 Call
Premium: 459

Stock Price At Alert Generation: 185.32
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 29 Apr 2021 18:38:47
Sell
21 May 2021 187.50 Call
Premium: 445

Stock Price At Alert Generation: 185.05
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 29 Apr 2021 18:28:47
Sell
21 May 2021 187.50 Call
Premium: 440

Stock Price At Alert Generation: 184.92
Bid: 4.4
Ask: 4.55
Alert generated at: Thu, 29 Apr 2021 18:18:47
Sell
21 May 2021 187.50 Call
Premium: 415

Stock Price At Alert Generation: 184.38
Bid: 4.15
Ask: 4.3
Alert generated at: Thu, 29 Apr 2021 18:08:50
Sell
21 May 2021 187.50 Call
Premium: 405

Stock Price At Alert Generation: 184.15
Bid: 4.05
Ask: 4.15
Alert generated at: Thu, 29 Apr 2021 17:58:45
Sell
21 May 2021 187.50 Call
Premium: 390

Stock Price At Alert Generation: 183.79
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 29 Apr 2021 17:48:52
Sell
21 May 2021 187.50 Call
Premium: 385

Stock Price At Alert Generation: 183.66
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 29 Apr 2021 17:38:49
Sell
21 May 2021 187.50 Call
Premium: 385

Stock Price At Alert Generation: 183.57
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 29 Apr 2021 17:28:45
Sell
21 May 2021 187.50 Call
Premium: 380

Stock Price At Alert Generation: 183.48
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 29 Apr 2021 17:18:47
Sell
21 May 2021 187.50 Call
Premium: 385

Stock Price At Alert Generation: 183.56
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 29 Apr 2021 17:08:49
Sell
21 May 2021 187.50 Call
Premium: 380

Stock Price At Alert Generation: 183.44
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 29 Apr 2021 16:58:50
Sell
21 May 2021 187.50 Call
Premium: 375

Stock Price At Alert Generation: 183.34
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 29 Apr 2021 16:48:51
Sell
21 May 2021 185.00 Call
Premium: 465

Stock Price At Alert Generation: 183.14
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 29 Apr 2021 16:38:51
Sell
21 May 2021 185.00 Call
Premium: 450

Stock Price At Alert Generation: 182.78
Bid: 4.5
Ask: 4.65
Alert generated at: Thu, 29 Apr 2021 16:28:50
Sell
21 May 2021 185.00 Call
Premium: 459

Stock Price At Alert Generation: 183.15
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 29 Apr 2021 16:18:53
Sell
21 May 2021 185.00 Call
Premium: 459

Stock Price At Alert Generation: 183.01
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 29 Apr 2021 16:08:49
Sell
21 May 2021 187.50 Call
Premium: 375

Stock Price At Alert Generation: 183.4
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 29 Apr 2021 15:58:49
Sell
21 May 2021 187.50 Call
Premium: 385

Stock Price At Alert Generation: 183.58
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 29 Apr 2021 15:48:48
Sell
21 May 2021 187.50 Call
Premium: 385

Stock Price At Alert Generation: 183.62
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 29 Apr 2021 15:38:49
Sell
21 May 2021 187.50 Call
Premium: 395

Stock Price At Alert Generation: 184.06
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 29 Apr 2021 15:28:49
Sell
21 May 2021 187.50 Call
Premium: 400

Stock Price At Alert Generation: 184.13
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 29 Apr 2021 15:18:50
Sell
21 May 2021 187.50 Call
Premium: 409

Stock Price At Alert Generation: 184.22
Bid: 4.1
Ask: 4.3
Alert generated at: Thu, 29 Apr 2021 15:08:49
Sell
21 May 2021 187.50 Call
Premium: 400

Stock Price At Alert Generation: 183.94
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 29 Apr 2021 14:58:49
Sell
21 May 2021 187.50 Call
Premium: 385

Stock Price At Alert Generation: 183.68
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 29 Apr 2021 14:48:50
Sell
21 May 2021 187.50 Call
Premium: 395

Stock Price At Alert Generation: 184.1
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 29 Apr 2021 14:38:52
Sell
21 May 2021 187.50 Call
Premium: 434

Stock Price At Alert Generation: 184.6
Bid: 4.35
Ask: 4.45
Alert generated at: Thu, 29 Apr 2021 14:28:51
Sell
21 May 2021 187.50 Call
Premium: 430

Stock Price At Alert Generation: 184.84
Bid: 4.3
Ask: 4.45
Alert generated at: Thu, 29 Apr 2021 14:18:49
Sell
21 May 2021 187.50 Call
Premium: 440

Stock Price At Alert Generation: 184.9
Bid: 4.4
Ask: 4.55
Alert generated at: Thu, 29 Apr 2021 14:08:52
Sell
21 May 2021 187.50 Call
Premium: 445

Stock Price At Alert Generation: 185.15
Bid: 4.45
Ask: 4.7
Alert generated at: Thu, 29 Apr 2021 13:58:49
Sell
21 May 2021 187.50 Call
Premium: 440

Stock Price At Alert Generation: 184.94
Bid: 4.4
Ask: 4.6
Alert generated at: Thu, 29 Apr 2021 13:48:48
Sell
21 May 2021 187.50 Call
Premium: 430

Stock Price At Alert Generation: 184.62
Bid: 4.3
Ask: 4.45
Alert generated at: Thu, 29 Apr 2021 13:38:49
Sell
21 May 2021 187.50 Call
Premium: 380

Stock Price At Alert Generation: 184.67
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 29 Apr 2021 13:28:53
Sell
21 May 2021 187.50 Call
Premium: 380

Stock Price At Alert Generation: 184.5
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 29 Apr 2021 13:18:53
Sell
21 May 2021 187.50 Call
Premium: 380

Stock Price At Alert Generation: 184.53
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 29 Apr 2021 13:08:55
Sell
21 May 2021 187.50 Call
Premium: 380

Stock Price At Alert Generation: 184.61
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 29 Apr 2021 12:58:53
Sell
21 May 2021 187.50 Call
Premium: 380

Stock Price At Alert Generation: 184.51
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 29 Apr 2021 12:48:54
Sell
21 May 2021 187.50 Call
Premium: 380

Stock Price At Alert Generation: 184.36
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 29 Apr 2021 12:38:55
Sell
21 May 2021 187.50 Call
Premium: 380

Stock Price At Alert Generation: 184.25
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 29 Apr 2021 12:28:53
Sell
21 May 2021 187.50 Call
Premium: 380

Stock Price At Alert Generation: 184.15
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 29 Apr 2021 12:18:55
Sell
21 May 2021 187.50 Call
Premium: 380

Stock Price At Alert Generation: 184.15
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 29 Apr 2021 12:08:55