Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
14 May 2021 62.50 Call
Premium: 247

Stock Price At Alert Generation: 61.74
Bid: 2.47
Ask: 2.54
Alert generated at: Wed, 28 Apr 2021 19:49:01
Sell
14 May 2021 62.00 Call
Premium: 243

Stock Price At Alert Generation: 61.38
Bid: 2.43
Ask: 2.48
Alert generated at: Wed, 28 Apr 2021 19:38:37
Sell
14 May 2021 62.00 Call
Premium: 217

Stock Price At Alert Generation: 60.78
Bid: 2.17
Ask: 2.2
Alert generated at: Wed, 28 Apr 2021 19:28:52
Sell
14 May 2021 61.00 Call
Premium: 227

Stock Price At Alert Generation: 60.23
Bid: 2.28
Ask: 2.35
Alert generated at: Wed, 28 Apr 2021 18:29:18
Sell
14 May 2021 61.00 Call
Premium: 219

Stock Price At Alert Generation: 59.98
Bid: 2.19
Ask: 2.27
Alert generated at: Wed, 28 Apr 2021 18:18:35
Sell
14 May 2021 61.00 Call
Premium: 210

Stock Price At Alert Generation: 59.87
Bid: 2.1
Ask: 2.2
Alert generated at: Wed, 28 Apr 2021 18:08:36
Sell
14 May 2021 61.00 Call
Premium: 229

Stock Price At Alert Generation: 60.22
Bid: 2.3
Ask: 2.39
Alert generated at: Wed, 28 Apr 2021 17:28:39
Sell
14 May 2021 61.00 Call
Premium: 229

Stock Price At Alert Generation: 60.23
Bid: 2.3
Ask: 2.37
Alert generated at: Wed, 28 Apr 2021 17:08:37
Sell
14 May 2021 61.00 Call
Premium: 216

Stock Price At Alert Generation: 59.84
Bid: 2.16
Ask: 2.21
Alert generated at: Wed, 28 Apr 2021 16:38:37
Sell
14 May 2021 61.00 Call
Premium: 202

Stock Price At Alert Generation: 59.59
Bid: 2.02
Ask: 2.09
Alert generated at: Wed, 28 Apr 2021 16:29:03
Sell
14 May 2021 61.00 Call
Premium: 217

Stock Price At Alert Generation: 59.92
Bid: 2.17
Ask: 2.24
Alert generated at: Wed, 28 Apr 2021 16:18:39
Sell
14 May 2021 61.00 Call
Premium: 214

Stock Price At Alert Generation: 59.74
Bid: 2.14
Ask: 2.22
Alert generated at: Wed, 28 Apr 2021 15:48:37
Sell
14 May 2021 61.00 Call
Premium: 206

Stock Price At Alert Generation: 59.52
Bid: 2.06
Ask: 2.14
Alert generated at: Wed, 28 Apr 2021 15:39:02
Sell
14 May 2021 61.00 Call
Premium: 175

Stock Price At Alert Generation: 59.6
Bid: 1.75
Ask: 1.89
Alert generated at: Wed, 28 Apr 2021 15:28:49
Sell
14 May 2021 61.00 Call
Premium: 206

Stock Price At Alert Generation: 59.85
Bid: 2.07
Ask: 2.15
Alert generated at: Wed, 28 Apr 2021 15:18:35
Sell
14 May 2021 61.00 Call
Premium: 223

Stock Price At Alert Generation: 59.99
Bid: 2.23
Ask: 2.33
Alert generated at: Wed, 28 Apr 2021 15:08:31
Sell
14 May 2021 61.00 Call
Premium: 227

Stock Price At Alert Generation: 60.07
Bid: 2.28
Ask: 2.36
Alert generated at: Wed, 28 Apr 2021 14:58:32
Sell
14 May 2021 61.00 Call
Premium: 214

Stock Price At Alert Generation: 59.7
Bid: 2.14
Ask: 2.19
Alert generated at: Wed, 28 Apr 2021 14:48:33
Sell
14 May 2021 61.00 Call
Premium: 206

Stock Price At Alert Generation: 59.51
Bid: 2.07
Ask: 2.17
Alert generated at: Wed, 28 Apr 2021 14:38:32
Sell
14 May 2021 61.00 Call
Premium: 211

Stock Price At Alert Generation: 59.7
Bid: 2.11
Ask: 2.18
Alert generated at: Wed, 28 Apr 2021 14:28:35
Sell
14 May 2021 61.00 Call
Premium: 219

Stock Price At Alert Generation: 59.67
Bid: 2.19
Ask: 2.3
Alert generated at: Wed, 28 Apr 2021 14:18:33
Sell
14 May 2021 61.00 Call
Premium: 214

Stock Price At Alert Generation: 59.67
Bid: 2.14
Ask: 2.21
Alert generated at: Wed, 28 Apr 2021 14:08:33
Sell
14 May 2021 60.00 Call
Premium: 237

Stock Price At Alert Generation: 58.92
Bid: 2.37
Ask: 2.44
Alert generated at: Wed, 28 Apr 2021 13:58:32
Sell
14 May 2021 60.00 Call
Premium: 223

Stock Price At Alert Generation: 58.89
Bid: 2.23
Ask: 2.29
Alert generated at: Wed, 28 Apr 2021 13:48:31
Sell
14 May 2021 59.00 Call
Premium: 233

Stock Price At Alert Generation: 58.03
Bid: 2.33
Ask: 2.44
Alert generated at: Wed, 28 Apr 2021 13:38:33
Sell
14 May 2021 67.50 Call
Premium: 267

Stock Price At Alert Generation: 66.7
Bid: 2.67
Ask: 2.83
Alert generated at: Wed, 28 Apr 2021 19:38:37
Sell
14 May 2021 67.00 Call
Premium: 276

Stock Price At Alert Generation: 66.28
Bid: 2.76
Ask: 2.86
Alert generated at: Wed, 28 Apr 2021 19:28:52
Sell
14 May 2021 67.50 Call
Premium: 259

Stock Price At Alert Generation: 66.67
Bid: 2.59
Ask: 2.81
Alert generated at: Wed, 28 Apr 2021 18:29:18
Sell
14 May 2021 67.00 Call
Premium: 276

Stock Price At Alert Generation: 66.32
Bid: 2.76
Ask: 2.93
Alert generated at: Wed, 28 Apr 2021 18:18:35
Sell
14 May 2021 67.00 Call
Premium: 266

Stock Price At Alert Generation: 66.27
Bid: 2.66
Ask: 2.83
Alert generated at: Wed, 28 Apr 2021 18:08:36
Sell
14 May 2021 68.00 Call
Premium: 252

Stock Price At Alert Generation: 66.93
Bid: 2.52
Ask: 2.66
Alert generated at: Wed, 28 Apr 2021 17:28:39
Sell
14 May 2021 68.00 Call
Premium: 254

Stock Price At Alert Generation: 67.09
Bid: 2.55
Ask: 2.73
Alert generated at: Wed, 28 Apr 2021 17:08:37
Sell
14 May 2021 67.50 Call
Premium: 257

Stock Price At Alert Generation: 66.65
Bid: 2.57
Ask: 2.71
Alert generated at: Wed, 28 Apr 2021 16:38:37
Sell
14 May 2021 67.50 Call
Premium: 261

Stock Price At Alert Generation: 66.81
Bid: 2.61
Ask: 2.86
Alert generated at: Wed, 28 Apr 2021 16:29:03
Sell
14 May 2021 68.00 Call
Premium: 254

Stock Price At Alert Generation: 67.16
Bid: 2.55
Ask: 2.66
Alert generated at: Wed, 28 Apr 2021 16:18:39
Sell
14 May 2021 68.50 Call
Premium: 235

Stock Price At Alert Generation: 67.43
Bid: 2.35
Ask: 2.6
Alert generated at: Wed, 28 Apr 2021 15:59:21
Sell
14 May 2021 68.50 Call
Premium: 250

Stock Price At Alert Generation: 67.5
Bid: 2.5
Ask: 2.67
Alert generated at: Wed, 28 Apr 2021 15:48:37
Sell
14 May 2021 68.50 Call
Premium: 246

Stock Price At Alert Generation: 67.35
Bid: 2.46
Ask: 2.6
Alert generated at: Wed, 28 Apr 2021 15:39:02
Sell
14 May 2021 68.00 Call
Premium: 254

Stock Price At Alert Generation: 67.17
Bid: 2.55
Ask: 2.76
Alert generated at: Wed, 28 Apr 2021 15:28:49
Sell
14 May 2021 69.00 Call
Premium: 260

Stock Price At Alert Generation: 68.05
Bid: 2.6
Ask: 2.8
Alert generated at: Wed, 28 Apr 2021 14:48:33
Sell
14 May 2021 69.00 Call
Premium: 250

Stock Price At Alert Generation: 67.86
Bid: 2.5
Ask: 2.73
Alert generated at: Wed, 28 Apr 2021 14:28:35
Sell
14 May 2021 69.50 Call
Premium: 295

Stock Price At Alert Generation: 68.76
Bid: 2.95
Ask: 3.25
Alert generated at: Wed, 28 Apr 2021 13:58:32
Sell
14 May 2021 69.50 Call
Premium: 294

Stock Price At Alert Generation: 68.37
Bid: 2.94
Ask: 3.25
Alert generated at: Wed, 28 Apr 2021 13:48:31
Sell
14 May 2021 69.00 Call
Premium: 300

Stock Price At Alert Generation: 67.83
Bid: 3.0
Ask: 3.25
Alert generated at: Wed, 28 Apr 2021 13:38:33
Sell
14 May 2021 69.50 Call
Premium: 950

Stock Price At Alert Generation: 68.55
Bid: 9.5
Ask: 10.4
Alert generated at: Wed, 28 Apr 2021 13:28:35
Sell
14 May 2021 70.00 Call
Premium: 919

Stock Price At Alert Generation: 68.91
Bid: 9.2
Ask: 10.05
Alert generated at: Wed, 28 Apr 2021 13:18:37
Sell
14 May 2021 70.00 Call
Premium: 919

Stock Price At Alert Generation: 69.19
Bid: 9.2
Ask: 10.05
Alert generated at: Wed, 28 Apr 2021 13:08:37
Sell
14 May 2021 69.50 Call
Premium: 950

Stock Price At Alert Generation: 68.7
Bid: 9.5
Ask: 10.4
Alert generated at: Wed, 28 Apr 2021 12:58:35
Sell
14 May 2021 69.50 Call
Premium: 950

Stock Price At Alert Generation: 68.72
Bid: 9.5
Ask: 10.4
Alert generated at: Wed, 28 Apr 2021 12:48:37
Sell
14 May 2021 69.50 Call
Premium: 950

Stock Price At Alert Generation: 68.51
Bid: 9.5
Ask: 10.4
Alert generated at: Wed, 28 Apr 2021 12:38:35
Sell
14 May 2021 69.50 Call
Premium: 950

Stock Price At Alert Generation: 68.35
Bid: 9.5
Ask: 10.4
Alert generated at: Wed, 28 Apr 2021 12:28:34
Sell
14 May 2021 69.50 Call
Premium: 950

Stock Price At Alert Generation: 68.45
Bid: 9.5
Ask: 10.4
Alert generated at: Wed, 28 Apr 2021 12:18:35
Sell
14 May 2021 69.50 Call
Premium: 950

Stock Price At Alert Generation: 68.51
Bid: 9.5
Ask: 10.4
Alert generated at: Wed, 28 Apr 2021 12:08:35
Sell
14 May 2021 136.00 Call
Premium: 258

Stock Price At Alert Generation: 133.98
Bid: 2.58
Ask: 2.65
Alert generated at: Wed, 28 Apr 2021 19:49:01
Sell
14 May 2021 136.00 Call
Premium: 278

Stock Price At Alert Generation: 134.28
Bid: 2.78
Ask: 2.81
Alert generated at: Wed, 28 Apr 2021 19:38:37
Sell
14 May 2021 136.00 Call
Premium: 274

Stock Price At Alert Generation: 134.31
Bid: 2.74
Ask: 2.77
Alert generated at: Wed, 28 Apr 2021 19:28:52
Sell
14 May 2021 136.00 Call
Premium: 272

Stock Price At Alert Generation: 133.97
Bid: 2.72
Ask: 2.74
Alert generated at: Wed, 28 Apr 2021 18:29:18
Sell
14 May 2021 136.00 Call
Premium: 270

Stock Price At Alert Generation: 133.95
Bid: 2.7
Ask: 2.73
Alert generated at: Wed, 28 Apr 2021 18:18:35
Sell
14 May 2021 136.00 Call
Premium: 270

Stock Price At Alert Generation: 134.02
Bid: 2.7
Ask: 2.72
Alert generated at: Wed, 28 Apr 2021 18:08:36
Sell
14 May 2021 136.00 Call
Premium: 268

Stock Price At Alert Generation: 133.95
Bid: 2.68
Ask: 2.7
Alert generated at: Wed, 28 Apr 2021 17:49:05
Sell
14 May 2021 135.00 Call
Premium: 298

Stock Price At Alert Generation: 133.64
Bid: 2.98
Ask: 3.0
Alert generated at: Wed, 28 Apr 2021 17:39:05
Sell
14 May 2021 135.00 Call
Premium: 296

Stock Price At Alert Generation: 133.65
Bid: 2.96
Ask: 2.98
Alert generated at: Wed, 28 Apr 2021 17:28:39
Sell
14 May 2021 135.00 Call
Premium: 298

Stock Price At Alert Generation: 133.59
Bid: 2.98
Ask: 3.0
Alert generated at: Wed, 28 Apr 2021 17:08:37
Sell
14 May 2021 136.00 Call
Premium: 260

Stock Price At Alert Generation: 133.67
Bid: 2.6
Ask: 2.62
Alert generated at: Wed, 28 Apr 2021 16:49:09
Sell
14 May 2021 135.00 Call
Premium: 290

Stock Price At Alert Generation: 133.4
Bid: 2.9
Ask: 2.92
Alert generated at: Wed, 28 Apr 2021 16:38:37
Sell
14 May 2021 135.00 Call
Premium: 289

Stock Price At Alert Generation: 133.4
Bid: 2.89
Ask: 2.9
Alert generated at: Wed, 28 Apr 2021 16:29:03
Sell
14 May 2021 135.00 Call
Premium: 296

Stock Price At Alert Generation: 133.58
Bid: 2.96
Ask: 2.98
Alert generated at: Wed, 28 Apr 2021 16:18:39
Sell
14 May 2021 135.00 Call
Premium: 281

Stock Price At Alert Generation: 133.16
Bid: 2.81
Ask: 2.84
Alert generated at: Wed, 28 Apr 2021 15:59:21
Sell
14 May 2021 135.00 Call
Premium: 282

Stock Price At Alert Generation: 133.43
Bid: 2.82
Ask: 2.85
Alert generated at: Wed, 28 Apr 2021 15:48:37
Sell
14 May 2021 136.00 Call
Premium: 268

Stock Price At Alert Generation: 134.0
Bid: 2.68
Ask: 2.7
Alert generated at: Wed, 28 Apr 2021 15:39:02
Sell
14 May 2021 136.00 Call
Premium: 266

Stock Price At Alert Generation: 133.96
Bid: 2.66
Ask: 2.68
Alert generated at: Wed, 28 Apr 2021 15:28:49
Sell
14 May 2021 136.00 Call
Premium: 264

Stock Price At Alert Generation: 133.9
Bid: 2.64
Ask: 2.67
Alert generated at: Wed, 28 Apr 2021 15:18:35
Sell
14 May 2021 136.00 Call
Premium: 270

Stock Price At Alert Generation: 134.01
Bid: 2.7
Ask: 2.72
Alert generated at: Wed, 28 Apr 2021 15:08:31
Sell
14 May 2021 136.00 Call
Premium: 274

Stock Price At Alert Generation: 134.14
Bid: 2.74
Ask: 2.76
Alert generated at: Wed, 28 Apr 2021 14:58:32
Sell
14 May 2021 136.00 Call
Premium: 264

Stock Price At Alert Generation: 133.98
Bid: 2.64
Ask: 2.66
Alert generated at: Wed, 28 Apr 2021 14:48:33
Sell
14 May 2021 136.00 Call
Premium: 266

Stock Price At Alert Generation: 133.97
Bid: 2.66
Ask: 2.68
Alert generated at: Wed, 28 Apr 2021 14:38:32
Sell
14 May 2021 136.00 Call
Premium: 280

Stock Price At Alert Generation: 134.33
Bid: 2.8
Ask: 2.83
Alert generated at: Wed, 28 Apr 2021 14:28:35
Sell
14 May 2021 136.00 Call
Premium: 288

Stock Price At Alert Generation: 134.62
Bid: 2.88
Ask: 2.91
Alert generated at: Wed, 28 Apr 2021 14:18:33
Sell
14 May 2021 137.00 Call
Premium: 258

Stock Price At Alert Generation: 134.84
Bid: 2.58
Ask: 2.61
Alert generated at: Wed, 28 Apr 2021 14:08:33
Sell
14 May 2021 136.00 Call
Premium: 298

Stock Price At Alert Generation: 134.61
Bid: 2.98
Ask: 3.05
Alert generated at: Wed, 28 Apr 2021 13:58:32
Sell
14 May 2021 136.00 Call
Premium: 286

Stock Price At Alert Generation: 134.37
Bid: 2.86
Ask: 2.88
Alert generated at: Wed, 28 Apr 2021 13:48:31
Sell
14 May 2021 136.00 Call
Premium: 284

Stock Price At Alert Generation: 134.36
Bid: 2.84
Ask: 2.87
Alert generated at: Wed, 28 Apr 2021 13:38:33
Sell
14 May 2021 136.00 Call
Premium: 280

Stock Price At Alert Generation: 134.45
Bid: 2.8
Ask: 2.92
Alert generated at: Wed, 28 Apr 2021 13:28:35
Sell
14 May 2021 136.00 Call
Premium: 280

Stock Price At Alert Generation: 134.3
Bid: 2.8
Ask: 2.92
Alert generated at: Wed, 28 Apr 2021 13:18:37
Sell
14 May 2021 136.00 Call
Premium: 280

Stock Price At Alert Generation: 134.3
Bid: 2.8
Ask: 2.92
Alert generated at: Wed, 28 Apr 2021 13:08:37
Sell
14 May 2021 136.00 Call
Premium: 280

Stock Price At Alert Generation: 134.31
Bid: 2.8
Ask: 2.92
Alert generated at: Wed, 28 Apr 2021 12:58:35
Sell
14 May 2021 136.00 Call
Premium: 280

Stock Price At Alert Generation: 134.45
Bid: 2.8
Ask: 2.92
Alert generated at: Wed, 28 Apr 2021 12:48:37
Sell
14 May 2021 136.00 Call
Premium: 280

Stock Price At Alert Generation: 134.31
Bid: 2.8
Ask: 2.92
Alert generated at: Wed, 28 Apr 2021 12:38:35
Sell
14 May 2021 136.00 Call
Premium: 280

Stock Price At Alert Generation: 134.49
Bid: 2.8
Ask: 2.92
Alert generated at: Wed, 28 Apr 2021 12:28:34
Sell
14 May 2021 136.00 Call
Premium: 280

Stock Price At Alert Generation: 134.5
Bid: 2.8
Ask: 2.92
Alert generated at: Wed, 28 Apr 2021 12:18:35
Sell
14 May 2021 136.00 Call
Premium: 280

Stock Price At Alert Generation: 134.42
Bid: 2.8
Ask: 2.92
Alert generated at: Wed, 28 Apr 2021 12:08:35
Sell
14 May 2021 257.50 Call
Premium: 320

Stock Price At Alert Generation: 254.75
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 28 Apr 2021 19:49:01
Sell
14 May 2021 257.50 Call
Premium: 325

Stock Price At Alert Generation: 254.94
Bid: 3.25
Ask: 3.45
Alert generated at: Wed, 28 Apr 2021 19:38:37
Sell
14 May 2021 260.00 Call
Premium: 243

Stock Price At Alert Generation: 255.07
Bid: 2.43
Ask: 2.63
Alert generated at: Wed, 28 Apr 2021 19:28:52
Sell
14 May 2021 257.50 Call
Premium: 300

Stock Price At Alert Generation: 254.28
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 28 Apr 2021 18:18:35
Sell
14 May 2021 257.50 Call
Premium: 305

Stock Price At Alert Generation: 254.45
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 28 Apr 2021 18:08:36
Sell
14 May 2021 257.50 Call
Premium: 305

Stock Price At Alert Generation: 254.52
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 28 Apr 2021 17:28:39
Sell
14 May 2021 260.00 Call
Premium: 254

Stock Price At Alert Generation: 255.17
Bid: 2.54
Ask: 2.59
Alert generated at: Wed, 28 Apr 2021 17:08:37
Sell
14 May 2021 257.50 Call
Premium: 293

Stock Price At Alert Generation: 253.77
Bid: 2.93
Ask: 2.99
Alert generated at: Wed, 28 Apr 2021 16:38:37
Sell
14 May 2021 257.50 Call
Premium: 299

Stock Price At Alert Generation: 253.9
Bid: 2.99
Ask: 3.1
Alert generated at: Wed, 28 Apr 2021 16:29:03
Sell
14 May 2021 257.50 Call
Premium: 284

Stock Price At Alert Generation: 253.41
Bid: 2.84
Ask: 2.91
Alert generated at: Wed, 28 Apr 2021 16:18:39
Sell
14 May 2021 257.50 Call
Premium: 264

Stock Price At Alert Generation: 253.24
Bid: 2.64
Ask: 2.77
Alert generated at: Wed, 28 Apr 2021 15:48:37
Sell
14 May 2021 257.50 Call
Premium: 281

Stock Price At Alert Generation: 253.84
Bid: 2.81
Ask: 2.94
Alert generated at: Wed, 28 Apr 2021 15:39:02
Sell
14 May 2021 257.50 Call
Premium: 299

Stock Price At Alert Generation: 254.18
Bid: 2.99
Ask: 3.1
Alert generated at: Wed, 28 Apr 2021 15:28:49
Sell
14 May 2021 257.50 Call
Premium: 310

Stock Price At Alert Generation: 254.37
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 28 Apr 2021 15:18:35
Sell
14 May 2021 257.50 Call
Premium: 280

Stock Price At Alert Generation: 253.74
Bid: 2.8
Ask: 2.93
Alert generated at: Wed, 28 Apr 2021 15:08:31
Sell
14 May 2021 257.50 Call
Premium: 282

Stock Price At Alert Generation: 253.62
Bid: 2.82
Ask: 2.91
Alert generated at: Wed, 28 Apr 2021 14:58:32
Sell
14 May 2021 257.50 Call
Premium: 285

Stock Price At Alert Generation: 253.81
Bid: 2.85
Ask: 2.95
Alert generated at: Wed, 28 Apr 2021 14:48:33
Sell
14 May 2021 257.50 Call
Premium: 296

Stock Price At Alert Generation: 253.91
Bid: 2.96
Ask: 3.05
Alert generated at: Wed, 28 Apr 2021 14:38:32
Sell
14 May 2021 257.50 Call
Premium: 289

Stock Price At Alert Generation: 253.9
Bid: 2.89
Ask: 3.05
Alert generated at: Wed, 28 Apr 2021 14:28:35
Sell
14 May 2021 257.50 Call
Premium: 320

Stock Price At Alert Generation: 254.77
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 28 Apr 2021 14:18:33
Sell
14 May 2021 257.50 Call
Premium: 310

Stock Price At Alert Generation: 254.54
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 28 Apr 2021 14:08:33
Sell
14 May 2021 257.50 Call
Premium: 299

Stock Price At Alert Generation: 254.61
Bid: 2.99
Ask: 3.15
Alert generated at: Wed, 28 Apr 2021 13:58:32
Sell
14 May 2021 257.50 Call
Premium: 281

Stock Price At Alert Generation: 253.88
Bid: 2.81
Ask: 2.95
Alert generated at: Wed, 28 Apr 2021 13:48:31
Sell
14 May 2021 257.50 Call
Premium: 340

Stock Price At Alert Generation: 254.74
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 28 Apr 2021 13:38:33
Sell
14 May 2021 515.00 Call
Premium: 715

Stock Price At Alert Generation: 507.43
Bid: 7.15
Ask: 7.55
Alert generated at: Wed, 28 Apr 2021 19:49:01
Sell
14 May 2021 512.50 Call
Premium: 805

Stock Price At Alert Generation: 507.34
Bid: 8.05
Ask: 8.9
Alert generated at: Wed, 28 Apr 2021 19:38:37
Sell
14 May 2021 515.00 Call
Premium: 705

Stock Price At Alert Generation: 507.52
Bid: 7.05
Ask: 7.4
Alert generated at: Wed, 28 Apr 2021 19:28:52
Sell
14 May 2021 512.50 Call
Premium: 775

Stock Price At Alert Generation: 506.29
Bid: 7.75
Ask: 8.25
Alert generated at: Wed, 28 Apr 2021 18:29:18
Sell
14 May 2021 512.50 Call
Premium: 795

Stock Price At Alert Generation: 506.49
Bid: 7.95
Ask: 8.7
Alert generated at: Wed, 28 Apr 2021 18:18:35
Sell
14 May 2021 512.50 Call
Premium: 780

Stock Price At Alert Generation: 506.22
Bid: 7.8
Ask: 8.15
Alert generated at: Wed, 28 Apr 2021 18:08:36
Sell
14 May 2021 512.50 Call
Premium: 795

Stock Price At Alert Generation: 507.03
Bid: 7.95
Ask: 8.5
Alert generated at: Wed, 28 Apr 2021 17:28:39
Sell
14 May 2021 512.50 Call
Premium: 755

Stock Price At Alert Generation: 505.66
Bid: 7.55
Ask: 7.85
Alert generated at: Wed, 28 Apr 2021 16:38:37
Sell
14 May 2021 512.50 Call
Premium: 765

Stock Price At Alert Generation: 505.96
Bid: 7.65
Ask: 8.2
Alert generated at: Wed, 28 Apr 2021 16:29:03
Sell
14 May 2021 512.50 Call
Premium: 765

Stock Price At Alert Generation: 505.84
Bid: 7.65
Ask: 8.1
Alert generated at: Wed, 28 Apr 2021 16:18:39
Sell
14 May 2021 512.50 Call
Premium: 775

Stock Price At Alert Generation: 506.13
Bid: 7.75
Ask: 8.2
Alert generated at: Wed, 28 Apr 2021 15:59:21
Sell
14 May 2021 512.50 Call
Premium: 785

Stock Price At Alert Generation: 506.23
Bid: 7.85
Ask: 8.25
Alert generated at: Wed, 28 Apr 2021 15:48:37
Sell
14 May 2021 512.50 Call
Premium: 819

Stock Price At Alert Generation: 506.87
Bid: 8.2
Ask: 8.7
Alert generated at: Wed, 28 Apr 2021 15:39:02
Sell
14 May 2021 512.50 Call
Premium: 790

Stock Price At Alert Generation: 506.66
Bid: 7.9
Ask: 8.4
Alert generated at: Wed, 28 Apr 2021 15:28:49
Sell
14 May 2021 512.50 Call
Premium: 790

Stock Price At Alert Generation: 506.37
Bid: 7.9
Ask: 8.45
Alert generated at: Wed, 28 Apr 2021 15:18:35
Sell
14 May 2021 512.50 Call
Premium: 775

Stock Price At Alert Generation: 505.79
Bid: 7.75
Ask: 8.35
Alert generated at: Wed, 28 Apr 2021 15:08:31
Sell
14 May 2021 512.50 Call
Premium: 760

Stock Price At Alert Generation: 505.61
Bid: 7.6
Ask: 8.1
Alert generated at: Wed, 28 Apr 2021 14:58:32
Sell
14 May 2021 510.00 Call
Premium: 810

Stock Price At Alert Generation: 504.51
Bid: 8.1
Ask: 8.65
Alert generated at: Wed, 28 Apr 2021 14:48:33
Sell
14 May 2021 510.00 Call
Premium: 785

Stock Price At Alert Generation: 503.98
Bid: 7.85
Ask: 8.5
Alert generated at: Wed, 28 Apr 2021 14:38:32
Sell
14 May 2021 510.00 Call
Premium: 835

Stock Price At Alert Generation: 504.31
Bid: 8.35
Ask: 8.75
Alert generated at: Wed, 28 Apr 2021 14:28:35
Sell
14 May 2021 512.50 Call
Premium: 760

Stock Price At Alert Generation: 505.17
Bid: 7.6
Ask: 8.05
Alert generated at: Wed, 28 Apr 2021 14:18:33
Sell
14 May 2021 512.50 Call
Premium: 765

Stock Price At Alert Generation: 505.85
Bid: 7.65
Ask: 8.05
Alert generated at: Wed, 28 Apr 2021 14:08:33
Sell
14 May 2021 512.50 Call
Premium: 819

Stock Price At Alert Generation: 506.68
Bid: 8.2
Ask: 8.65
Alert generated at: Wed, 28 Apr 2021 13:58:32
Sell
14 May 2021 512.50 Call
Premium: 810

Stock Price At Alert Generation: 506.31
Bid: 8.1
Ask: 8.7
Alert generated at: Wed, 28 Apr 2021 13:48:31
Sell
14 May 2021 510.00 Call
Premium: 900

Stock Price At Alert Generation: 504.26
Bid: 9.0
Ask: 9.85
Alert generated at: Wed, 28 Apr 2021 13:28:35
Sell
14 May 2021 510.00 Call
Premium: 900

Stock Price At Alert Generation: 503.75
Bid: 9.0
Ask: 9.85
Alert generated at: Wed, 28 Apr 2021 13:18:37
Sell
14 May 2021 510.00 Call
Premium: 900

Stock Price At Alert Generation: 504.0
Bid: 9.0
Ask: 9.85
Alert generated at: Wed, 28 Apr 2021 13:08:37
Sell
14 May 2021 510.00 Call
Premium: 900

Stock Price At Alert Generation: 503.75
Bid: 9.0
Ask: 9.85
Alert generated at: Wed, 28 Apr 2021 12:58:35
Sell
14 May 2021 510.00 Call
Premium: 900

Stock Price At Alert Generation: 503.5
Bid: 9.0
Ask: 9.85
Alert generated at: Wed, 28 Apr 2021 12:48:37
Sell
14 May 2021 510.00 Call
Premium: 900

Stock Price At Alert Generation: 504.0
Bid: 9.0
Ask: 9.85
Alert generated at: Wed, 28 Apr 2021 12:38:35
Sell
14 May 2021 510.00 Call
Premium: 900

Stock Price At Alert Generation: 504.0
Bid: 9.0
Ask: 9.85
Alert generated at: Wed, 28 Apr 2021 12:28:34
Sell
14 May 2021 510.00 Call
Premium: 900

Stock Price At Alert Generation: 504.0
Bid: 9.0
Ask: 9.85
Alert generated at: Wed, 28 Apr 2021 12:18:35
Sell
14 May 2021 510.00 Call
Premium: 900

Stock Price At Alert Generation: 503.55
Bid: 9.0
Ask: 9.85
Alert generated at: Wed, 28 Apr 2021 12:08:35
Sell
14 May 2021 365.00 Call
Premium: 1795

Stock Price At Alert Generation: 359.51
Bid: 17.95
Ask: 18.55
Alert generated at: Wed, 28 Apr 2021 19:49:01
Sell
14 May 2021 365.00 Call
Premium: 1810

Stock Price At Alert Generation: 359.56
Bid: 18.1
Ask: 18.8
Alert generated at: Wed, 28 Apr 2021 19:38:37
Sell
14 May 2021 365.00 Call
Premium: 1770

Stock Price At Alert Generation: 359.2
Bid: 17.7
Ask: 18.55
Alert generated at: Wed, 28 Apr 2021 19:28:52
Sell
14 May 2021 362.50 Call
Premium: 1895

Stock Price At Alert Generation: 358.78
Bid: 18.95
Ask: 19.85
Alert generated at: Wed, 28 Apr 2021 18:29:18
Sell
14 May 2021 362.50 Call
Premium: 1850

Stock Price At Alert Generation: 358.46
Bid: 18.5
Ask: 19.35
Alert generated at: Wed, 28 Apr 2021 18:18:35
Sell
14 May 2021 362.50 Call
Premium: 1820

Stock Price At Alert Generation: 357.65
Bid: 18.2
Ask: 19.45
Alert generated at: Wed, 28 Apr 2021 18:08:36
Sell
14 May 2021 362.50 Call
Premium: 1850

Stock Price At Alert Generation: 357.91
Bid: 18.5
Ask: 19.5
Alert generated at: Wed, 28 Apr 2021 17:28:39
Sell
14 May 2021 362.50 Call
Premium: 1880

Stock Price At Alert Generation: 358.7
Bid: 18.8
Ask: 19.45
Alert generated at: Wed, 28 Apr 2021 17:08:37
Sell
14 May 2021 365.00 Call
Premium: 1814

Stock Price At Alert Generation: 359.67
Bid: 18.15
Ask: 19.4
Alert generated at: Wed, 28 Apr 2021 16:38:37
Sell
14 May 2021 365.00 Call
Premium: 1850

Stock Price At Alert Generation: 360.5
Bid: 18.5
Ask: 19.3
Alert generated at: Wed, 28 Apr 2021 16:29:03
Sell
14 May 2021 365.00 Call
Premium: 1795

Stock Price At Alert Generation: 359.86
Bid: 17.95
Ask: 19.2
Alert generated at: Wed, 28 Apr 2021 16:18:39
Sell
14 May 2021 362.50 Call
Premium: 1850

Stock Price At Alert Generation: 357.63
Bid: 18.5
Ask: 19.35
Alert generated at: Wed, 28 Apr 2021 15:59:21
Sell
14 May 2021 362.50 Call
Premium: 1820

Stock Price At Alert Generation: 357.77
Bid: 18.2
Ask: 19.45
Alert generated at: Wed, 28 Apr 2021 15:48:37
Sell
14 May 2021 362.50 Call
Premium: 1860

Stock Price At Alert Generation: 358.25
Bid: 18.6
Ask: 19.4
Alert generated at: Wed, 28 Apr 2021 15:39:02
Sell
14 May 2021 362.50 Call
Premium: 1835

Stock Price At Alert Generation: 357.14
Bid: 18.35
Ask: 19.15
Alert generated at: Wed, 28 Apr 2021 15:28:49
Sell
14 May 2021 362.50 Call
Premium: 1845

Stock Price At Alert Generation: 357.23
Bid: 18.45
Ask: 19.6
Alert generated at: Wed, 28 Apr 2021 15:18:35
Sell
14 May 2021 365.00 Call
Premium: 1789

Stock Price At Alert Generation: 359.28
Bid: 17.9
Ask: 19.15
Alert generated at: Wed, 28 Apr 2021 15:08:31
Sell
14 May 2021 365.00 Call
Premium: 1905

Stock Price At Alert Generation: 361.02
Bid: 19.05
Ask: 19.8
Alert generated at: Wed, 28 Apr 2021 14:58:32
Sell
14 May 2021 367.50 Call
Premium: 1825

Stock Price At Alert Generation: 361.79
Bid: 18.25
Ask: 19.2
Alert generated at: Wed, 28 Apr 2021 14:48:33
Sell
14 May 2021 365.00 Call
Premium: 1910

Stock Price At Alert Generation: 361.36
Bid: 19.1
Ask: 20.2
Alert generated at: Wed, 28 Apr 2021 14:38:32
Sell
14 May 2021 367.50 Call
Premium: 1905

Stock Price At Alert Generation: 362.88
Bid: 19.05
Ask: 20.25
Alert generated at: Wed, 28 Apr 2021 14:28:35
Sell
14 May 2021 367.50 Call
Premium: 1889

Stock Price At Alert Generation: 362.51
Bid: 18.9
Ask: 20.1
Alert generated at: Wed, 28 Apr 2021 14:18:33
Sell
14 May 2021 365.00 Call
Premium: 1914

Stock Price At Alert Generation: 360.99
Bid: 19.15
Ask: 20.15
Alert generated at: Wed, 28 Apr 2021 14:08:33
Sell
14 May 2021 365.00 Call
Premium: 1889

Stock Price At Alert Generation: 360.5
Bid: 18.9
Ask: 20.35
Alert generated at: Wed, 28 Apr 2021 13:58:32
Sell
14 May 2021 365.00 Call
Premium: 1814

Stock Price At Alert Generation: 360.48
Bid: 18.15
Ask: 19.95
Alert generated at: Wed, 28 Apr 2021 13:48:31
Sell
14 May 2021 362.50 Call
Premium: 1730

Stock Price At Alert Generation: 356.47
Bid: 17.3
Ask: 19.05
Alert generated at: Wed, 28 Apr 2021 13:38:33
Sell
14 May 2021 365.00 Call
Premium: 1889

Stock Price At Alert Generation: 359.0
Bid: 18.9
Ask: 20.05
Alert generated at: Wed, 28 Apr 2021 13:28:35
Sell
14 May 2021 365.00 Call
Premium: 1889

Stock Price At Alert Generation: 359.26
Bid: 18.9
Ask: 20.05
Alert generated at: Wed, 28 Apr 2021 13:18:37
Sell
14 May 2021 362.50 Call
Premium: 1995

Stock Price At Alert Generation: 358.76
Bid: 19.95
Ask: 21.05
Alert generated at: Wed, 28 Apr 2021 13:08:37
Sell
14 May 2021 362.50 Call
Premium: 1995

Stock Price At Alert Generation: 357.25
Bid: 19.95
Ask: 21.05
Alert generated at: Wed, 28 Apr 2021 12:58:35
Sell
14 May 2021 362.50 Call
Premium: 1995

Stock Price At Alert Generation: 357.05
Bid: 19.95
Ask: 21.05
Alert generated at: Wed, 28 Apr 2021 12:48:37
Sell
14 May 2021 365.00 Call
Premium: 1889

Stock Price At Alert Generation: 360.5
Bid: 18.9
Ask: 20.05
Alert generated at: Wed, 28 Apr 2021 12:38:35
Sell
14 May 2021 365.00 Call
Premium: 1889

Stock Price At Alert Generation: 360.5
Bid: 18.9
Ask: 20.05
Alert generated at: Wed, 28 Apr 2021 12:28:34
Sell
14 May 2021 365.00 Call
Premium: 1889

Stock Price At Alert Generation: 360.5
Bid: 18.9
Ask: 20.05
Alert generated at: Wed, 28 Apr 2021 12:18:35
Sell
14 May 2021 365.00 Call
Premium: 1889

Stock Price At Alert Generation: 360.5
Bid: 18.9
Ask: 20.05
Alert generated at: Wed, 28 Apr 2021 12:08:35
Sell
14 May 2021 136.00 Call
Premium: 720

Stock Price At Alert Generation: 134.54
Bid: 7.2
Ask: 7.5
Alert generated at: Wed, 28 Apr 2021 19:49:01
Sell
14 May 2021 136.00 Call
Premium: 710

Stock Price At Alert Generation: 134.58
Bid: 7.1
Ask: 7.45
Alert generated at: Wed, 28 Apr 2021 19:38:37
Sell
14 May 2021 137.00 Call
Premium: 675

Stock Price At Alert Generation: 134.7
Bid: 6.75
Ask: 7.0
Alert generated at: Wed, 28 Apr 2021 19:28:52
Sell
14 May 2021 137.00 Call
Premium: 685

Stock Price At Alert Generation: 134.74
Bid: 6.85
Ask: 7.15
Alert generated at: Wed, 28 Apr 2021 18:29:18
Sell
14 May 2021 137.00 Call
Premium: 680

Stock Price At Alert Generation: 135.08
Bid: 6.8
Ask: 7.35
Alert generated at: Wed, 28 Apr 2021 18:18:35
Sell
14 May 2021 137.00 Call
Premium: 670

Stock Price At Alert Generation: 134.78
Bid: 6.7
Ask: 7.05
Alert generated at: Wed, 28 Apr 2021 17:28:39
Sell
14 May 2021 137.00 Call
Premium: 725

Stock Price At Alert Generation: 135.59
Bid: 7.25
Ask: 7.45
Alert generated at: Wed, 28 Apr 2021 17:08:37
Sell
14 May 2021 137.00 Call
Premium: 710

Stock Price At Alert Generation: 135.42
Bid: 7.1
Ask: 7.5
Alert generated at: Wed, 28 Apr 2021 16:38:37
Sell
14 May 2021 137.00 Call
Premium: 710

Stock Price At Alert Generation: 135.3
Bid: 7.1
Ask: 7.4
Alert generated at: Wed, 28 Apr 2021 16:29:03
Sell
14 May 2021 137.00 Call
Premium: 710

Stock Price At Alert Generation: 135.57
Bid: 7.1
Ask: 7.65
Alert generated at: Wed, 28 Apr 2021 16:18:39
Sell
14 May 2021 137.00 Call
Premium: 685

Stock Price At Alert Generation: 134.75
Bid: 6.85
Ask: 7.3
Alert generated at: Wed, 28 Apr 2021 15:59:21
Sell
14 May 2021 137.00 Call
Premium: 675

Stock Price At Alert Generation: 134.68
Bid: 6.75
Ask: 7.0
Alert generated at: Wed, 28 Apr 2021 15:48:37
Sell
14 May 2021 137.00 Call
Premium: 675

Stock Price At Alert Generation: 134.69
Bid: 6.75
Ask: 7.0
Alert generated at: Wed, 28 Apr 2021 15:39:02
Sell
14 May 2021 136.00 Call
Premium: 675

Stock Price At Alert Generation: 133.82
Bid: 6.75
Ask: 7.3
Alert generated at: Wed, 28 Apr 2021 15:28:49
Sell
14 May 2021 136.00 Call
Premium: 675

Stock Price At Alert Generation: 133.85
Bid: 6.75
Ask: 7.1
Alert generated at: Wed, 28 Apr 2021 15:08:31
Sell
14 May 2021 136.00 Call
Premium: 675

Stock Price At Alert Generation: 133.67
Bid: 6.75
Ask: 7.25
Alert generated at: Wed, 28 Apr 2021 14:58:32
Sell
14 May 2021 135.00 Call
Premium: 705

Stock Price At Alert Generation: 133.14
Bid: 7.05
Ask: 7.45
Alert generated at: Wed, 28 Apr 2021 14:48:33
Sell
14 May 2021 135.00 Call
Premium: 695

Stock Price At Alert Generation: 133.32
Bid: 6.95
Ask: 7.45
Alert generated at: Wed, 28 Apr 2021 14:38:32
Sell
14 May 2021 136.00 Call
Premium: 675

Stock Price At Alert Generation: 133.74
Bid: 6.75
Ask: 7.3
Alert generated at: Wed, 28 Apr 2021 14:28:35
Sell
14 May 2021 135.00 Call
Premium: 715

Stock Price At Alert Generation: 133.41
Bid: 7.15
Ask: 7.45
Alert generated at: Wed, 28 Apr 2021 14:18:33
Sell
14 May 2021 135.00 Call
Premium: 675

Stock Price At Alert Generation: 132.9
Bid: 6.75
Ask: 7.35
Alert generated at: Wed, 28 Apr 2021 14:08:33
Sell
14 May 2021 135.00 Call
Premium: 705

Stock Price At Alert Generation: 133.08
Bid: 7.05
Ask: 7.75
Alert generated at: Wed, 28 Apr 2021 13:58:32
Sell
14 May 2021 135.00 Call
Premium: 700

Stock Price At Alert Generation: 133.4
Bid: 7.0
Ask: 7.75
Alert generated at: Wed, 28 Apr 2021 13:48:31
Sell
14 May 2021 134.00 Call
Premium: 765

Stock Price At Alert Generation: 132.53
Bid: 7.65
Ask: 7.95
Alert generated at: Wed, 28 Apr 2021 13:28:35
Sell
14 May 2021 134.00 Call
Premium: 765

Stock Price At Alert Generation: 132.53
Bid: 7.65
Ask: 7.95
Alert generated at: Wed, 28 Apr 2021 13:18:37
Sell
14 May 2021 134.00 Call
Premium: 765

Stock Price At Alert Generation: 132.53
Bid: 7.65
Ask: 7.95
Alert generated at: Wed, 28 Apr 2021 13:08:37
Sell
14 May 2021 135.00 Call
Premium: 720

Stock Price At Alert Generation: 133.29
Bid: 7.2
Ask: 7.6
Alert generated at: Wed, 28 Apr 2021 12:58:35
Sell
14 May 2021 135.00 Call
Premium: 720

Stock Price At Alert Generation: 133.29
Bid: 7.2
Ask: 7.6
Alert generated at: Wed, 28 Apr 2021 12:48:37
Sell
14 May 2021 135.00 Call
Premium: 720

Stock Price At Alert Generation: 133.29
Bid: 7.2
Ask: 7.6
Alert generated at: Wed, 28 Apr 2021 12:38:35
Sell
14 May 2021 135.00 Call
Premium: 720

Stock Price At Alert Generation: 133.29
Bid: 7.2
Ask: 7.6
Alert generated at: Wed, 28 Apr 2021 12:28:34
Sell
14 May 2021 135.00 Call
Premium: 720

Stock Price At Alert Generation: 132.87
Bid: 7.2
Ask: 7.6
Alert generated at: Wed, 28 Apr 2021 12:18:35
Sell
14 May 2021 135.00 Call
Premium: 720

Stock Price At Alert Generation: 132.87
Bid: 7.2
Ask: 7.6
Alert generated at: Wed, 28 Apr 2021 12:08:35
Sell
14 May 2021 620.00 Call
Premium: 1325

Stock Price At Alert Generation: 613.56
Bid: 13.25
Ask: 13.75
Alert generated at: Wed, 28 Apr 2021 19:49:01
Sell
14 May 2021 622.50 Call
Premium: 1245

Stock Price At Alert Generation: 614.17
Bid: 12.45
Ask: 12.95
Alert generated at: Wed, 28 Apr 2021 19:38:37
Sell
14 May 2021 622.50 Call
Premium: 1210

Stock Price At Alert Generation: 614.07
Bid: 12.1
Ask: 12.95
Alert generated at: Wed, 28 Apr 2021 19:28:52
Sell
14 May 2021 620.00 Call
Premium: 1290

Stock Price At Alert Generation: 612.64
Bid: 12.9
Ask: 13.5
Alert generated at: Wed, 28 Apr 2021 18:29:18
Sell
14 May 2021 620.00 Call
Premium: 1285

Stock Price At Alert Generation: 612.34
Bid: 12.85
Ask: 13.6
Alert generated at: Wed, 28 Apr 2021 18:18:35
Sell
14 May 2021 620.00 Call
Premium: 1315

Stock Price At Alert Generation: 613.06
Bid: 13.15
Ask: 13.85
Alert generated at: Wed, 28 Apr 2021 18:08:36
Sell
14 May 2021 620.00 Call
Premium: 1285

Stock Price At Alert Generation: 612.18
Bid: 12.85
Ask: 13.45
Alert generated at: Wed, 28 Apr 2021 17:28:39
Sell
14 May 2021 620.00 Call
Premium: 1245

Stock Price At Alert Generation: 611.58
Bid: 12.45
Ask: 12.95
Alert generated at: Wed, 28 Apr 2021 17:08:37
Sell
14 May 2021 620.00 Call
Premium: 1305

Stock Price At Alert Generation: 612.6
Bid: 13.05
Ask: 13.6
Alert generated at: Wed, 28 Apr 2021 16:38:37
Sell
14 May 2021 620.00 Call
Premium: 1290

Stock Price At Alert Generation: 612.3
Bid: 12.9
Ask: 13.5
Alert generated at: Wed, 28 Apr 2021 16:29:03
Sell
14 May 2021 620.00 Call
Premium: 1280

Stock Price At Alert Generation: 611.71
Bid: 12.8
Ask: 13.3
Alert generated at: Wed, 28 Apr 2021 16:18:39
Sell
14 May 2021 617.50 Call
Premium: 1340

Stock Price At Alert Generation: 610.87
Bid: 13.4
Ask: 14.15
Alert generated at: Wed, 28 Apr 2021 15:48:37
Sell
14 May 2021 620.00 Call
Premium: 1315

Stock Price At Alert Generation: 612.39
Bid: 13.15
Ask: 13.6
Alert generated at: Wed, 28 Apr 2021 15:39:02
Sell
14 May 2021 617.50 Call
Premium: 1335

Stock Price At Alert Generation: 610.03
Bid: 13.35
Ask: 13.85
Alert generated at: Wed, 28 Apr 2021 15:28:49
Sell
14 May 2021 615.00 Call
Premium: 1370

Stock Price At Alert Generation: 608.8
Bid: 13.7
Ask: 14.5
Alert generated at: Wed, 28 Apr 2021 15:18:35
Sell
14 May 2021 617.50 Call
Premium: 1350

Stock Price At Alert Generation: 611.33
Bid: 13.5
Ask: 14.3
Alert generated at: Wed, 28 Apr 2021 15:08:31
Sell
14 May 2021 620.00 Call
Premium: 1315

Stock Price At Alert Generation: 612.54
Bid: 13.15
Ask: 13.85
Alert generated at: Wed, 28 Apr 2021 14:58:32
Sell
14 May 2021 620.00 Call
Premium: 1305

Stock Price At Alert Generation: 612.29
Bid: 13.05
Ask: 13.9
Alert generated at: Wed, 28 Apr 2021 14:48:33
Sell
14 May 2021 620.00 Call
Premium: 1320

Stock Price At Alert Generation: 612.68
Bid: 13.2
Ask: 13.95
Alert generated at: Wed, 28 Apr 2021 14:38:32
Sell
14 May 2021 625.00 Call
Premium: 1310

Stock Price At Alert Generation: 616.57
Bid: 13.1
Ask: 13.6
Alert generated at: Wed, 28 Apr 2021 14:28:35
Sell
14 May 2021 627.50 Call
Premium: 1290

Stock Price At Alert Generation: 619.22
Bid: 12.9
Ask: 13.6
Alert generated at: Wed, 28 Apr 2021 14:18:33
Sell
14 May 2021 627.50 Call
Premium: 1380

Stock Price At Alert Generation: 620.15
Bid: 13.8
Ask: 14.4
Alert generated at: Wed, 28 Apr 2021 14:08:33
Sell
14 May 2021 627.50 Call
Premium: 1275

Stock Price At Alert Generation: 619.1
Bid: 12.75
Ask: 13.8
Alert generated at: Wed, 28 Apr 2021 13:58:32
Sell
14 May 2021 625.00 Call
Premium: 1420

Stock Price At Alert Generation: 618.17
Bid: 14.2
Ask: 14.85
Alert generated at: Wed, 28 Apr 2021 13:48:31
Sell
14 May 2021 622.50 Call
Premium: 1280

Stock Price At Alert Generation: 614.1
Bid: 12.8
Ask: 13.55
Alert generated at: Wed, 28 Apr 2021 13:38:33
Sell
14 May 2021 705.00 Call
Premium: 2540

Stock Price At Alert Generation: 697.6
Bid: 25.4
Ask: 25.65
Alert generated at: Wed, 28 Apr 2021 19:49:01
Sell
14 May 2021 705.00 Call
Premium: 2570

Stock Price At Alert Generation: 697.74
Bid: 25.7
Ask: 25.95
Alert generated at: Wed, 28 Apr 2021 19:38:37
Sell
14 May 2021 707.50 Call
Premium: 2455

Stock Price At Alert Generation: 698.1
Bid: 24.55
Ask: 24.75
Alert generated at: Wed, 28 Apr 2021 19:28:52
Sell
14 May 2021 705.00 Call
Premium: 2570

Stock Price At Alert Generation: 697.14
Bid: 25.7
Ask: 25.9
Alert generated at: Wed, 28 Apr 2021 18:29:18
Sell
14 May 2021 707.50 Call
Premium: 2500

Stock Price At Alert Generation: 698.05
Bid: 25.0
Ask: 25.2
Alert generated at: Wed, 28 Apr 2021 18:18:35
Sell
14 May 2021 707.50 Call
Premium: 2500

Stock Price At Alert Generation: 698.51
Bid: 25.0
Ask: 25.2
Alert generated at: Wed, 28 Apr 2021 18:08:36
Sell
14 May 2021 710.00 Call
Premium: 2510

Stock Price At Alert Generation: 700.5
Bid: 25.1
Ask: 25.3
Alert generated at: Wed, 28 Apr 2021 17:28:39
Sell
14 May 2021 705.00 Call
Premium: 2620

Stock Price At Alert Generation: 697.88
Bid: 26.2
Ask: 26.45
Alert generated at: Wed, 28 Apr 2021 17:08:37
Sell
14 May 2021 705.00 Call
Premium: 2590

Stock Price At Alert Generation: 695.71
Bid: 25.9
Ask: 26.1
Alert generated at: Wed, 28 Apr 2021 16:38:37
Sell
14 May 2021 705.00 Call
Premium: 2570

Stock Price At Alert Generation: 696.24
Bid: 25.7
Ask: 25.95
Alert generated at: Wed, 28 Apr 2021 16:29:03
Sell
14 May 2021 705.00 Call
Premium: 2550

Stock Price At Alert Generation: 696.08
Bid: 25.5
Ask: 25.7
Alert generated at: Wed, 28 Apr 2021 16:18:39
Sell
14 May 2021 707.50 Call
Premium: 2585

Stock Price At Alert Generation: 698.38
Bid: 25.85
Ask: 26.05
Alert generated at: Wed, 28 Apr 2021 15:59:21
Sell
14 May 2021 705.00 Call
Premium: 2665

Stock Price At Alert Generation: 697.54
Bid: 26.65
Ask: 26.9
Alert generated at: Wed, 28 Apr 2021 15:48:37
Sell
14 May 2021 707.50 Call
Premium: 2605

Stock Price At Alert Generation: 698.85
Bid: 26.05
Ask: 26.3
Alert generated at: Wed, 28 Apr 2021 15:39:02
Sell
14 May 2021 705.00 Call
Premium: 2655

Stock Price At Alert Generation: 696.79
Bid: 26.55
Ask: 26.75
Alert generated at: Wed, 28 Apr 2021 15:28:49
Sell
14 May 2021 705.00 Call
Premium: 2630

Stock Price At Alert Generation: 696.89
Bid: 26.3
Ask: 26.55
Alert generated at: Wed, 28 Apr 2021 15:18:35
Sell
14 May 2021 707.50 Call
Premium: 2540

Stock Price At Alert Generation: 698.34
Bid: 25.4
Ask: 25.65
Alert generated at: Wed, 28 Apr 2021 15:08:31
Sell
14 May 2021 707.50 Call
Premium: 2605

Stock Price At Alert Generation: 699.14
Bid: 26.05
Ask: 26.3
Alert generated at: Wed, 28 Apr 2021 14:58:32
Sell
14 May 2021 710.00 Call
Premium: 2595

Stock Price At Alert Generation: 701.71
Bid: 25.95
Ask: 26.15
Alert generated at: Wed, 28 Apr 2021 14:48:33
Sell
14 May 2021 710.00 Call
Premium: 2585

Stock Price At Alert Generation: 700.63
Bid: 25.85
Ask: 26.05
Alert generated at: Wed, 28 Apr 2021 14:38:32
Sell
14 May 2021 710.00 Call
Premium: 2680

Stock Price At Alert Generation: 702.73
Bid: 26.8
Ask: 27.05
Alert generated at: Wed, 28 Apr 2021 14:28:35
Sell
14 May 2021 712.50 Call
Premium: 2745

Stock Price At Alert Generation: 705.07
Bid: 27.45
Ask: 27.8
Alert generated at: Wed, 28 Apr 2021 14:18:33
Sell
14 May 2021 715.00 Call
Premium: 2665

Stock Price At Alert Generation: 705.87
Bid: 26.65
Ask: 26.9
Alert generated at: Wed, 28 Apr 2021 14:08:33
Sell
14 May 2021 710.00 Call
Premium: 2755

Stock Price At Alert Generation: 702.71
Bid: 27.55
Ask: 27.8
Alert generated at: Wed, 28 Apr 2021 13:58:32
Sell
14 May 2021 707.50 Call
Premium: 2630

Stock Price At Alert Generation: 698.72
Bid: 26.3
Ask: 26.9
Alert generated at: Wed, 28 Apr 2021 13:48:31
Sell
14 May 2021 705.00 Call
Premium: 2790

Stock Price At Alert Generation: 698.0
Bid: 27.9
Ask: 28.2
Alert generated at: Wed, 28 Apr 2021 13:38:33
Sell
14 May 2021 705.00 Call
Premium: 3170

Stock Price At Alert Generation: 696.06
Bid: 31.7
Ask: 32.2
Alert generated at: Wed, 28 Apr 2021 13:28:35
Sell
14 May 2021 702.50 Call
Premium: 3260

Stock Price At Alert Generation: 695.18
Bid: 32.6
Ask: 33.5
Alert generated at: Wed, 28 Apr 2021 13:18:37
Sell
14 May 2021 702.50 Call
Premium: 3260

Stock Price At Alert Generation: 694.6
Bid: 32.6
Ask: 33.5
Alert generated at: Wed, 28 Apr 2021 13:08:37
Sell
14 May 2021 702.50 Call
Premium: 3260

Stock Price At Alert Generation: 695.37
Bid: 32.6
Ask: 33.5
Alert generated at: Wed, 28 Apr 2021 12:58:35
Sell
14 May 2021 702.50 Call
Premium: 3260

Stock Price At Alert Generation: 693.5
Bid: 32.6
Ask: 33.5
Alert generated at: Wed, 28 Apr 2021 12:48:37
Sell
14 May 2021 700.00 Call
Premium: 3395

Stock Price At Alert Generation: 692.45
Bid: 33.95
Ask: 34.8
Alert generated at: Wed, 28 Apr 2021 12:38:35
Sell
14 May 2021 702.50 Call
Premium: 3260

Stock Price At Alert Generation: 693.3
Bid: 32.6
Ask: 33.5
Alert generated at: Wed, 28 Apr 2021 12:28:35
Sell
14 May 2021 702.50 Call
Premium: 3260

Stock Price At Alert Generation: 693.5
Bid: 32.6
Ask: 33.5
Alert generated at: Wed, 28 Apr 2021 12:18:35
Sell
14 May 2021 702.50 Call
Premium: 3260

Stock Price At Alert Generation: 694.58
Bid: 32.6
Ask: 33.5
Alert generated at: Wed, 28 Apr 2021 12:08:35
Sell
14 May 2021 140.00 Call
Premium: 86

Stock Price At Alert Generation: 138.14
Bid: 0.86
Ask: 0.88
Alert generated at: Wed, 28 Apr 2021 19:49:01
Sell
14 May 2021 140.00 Call
Premium: 87

Stock Price At Alert Generation: 138.2
Bid: 0.87
Ask: 0.9
Alert generated at: Wed, 28 Apr 2021 19:38:37
Sell
14 May 2021 140.00 Call
Premium: 87

Stock Price At Alert Generation: 138.22
Bid: 0.87
Ask: 0.89
Alert generated at: Wed, 28 Apr 2021 19:28:52
Sell
14 May 2021 140.00 Call
Premium: 90

Stock Price At Alert Generation: 138.17
Bid: 0.9
Ask: 0.91
Alert generated at: Wed, 28 Apr 2021 18:29:18
Sell
14 May 2021 140.00 Call
Premium: 91

Stock Price At Alert Generation: 138.14
Bid: 0.91
Ask: 0.93
Alert generated at: Wed, 28 Apr 2021 18:18:35
Sell
14 May 2021 140.00 Call
Premium: 94

Stock Price At Alert Generation: 138.32
Bid: 0.94
Ask: 0.97
Alert generated at: Wed, 28 Apr 2021 18:08:36
Sell
14 May 2021 140.00 Call
Premium: 92

Stock Price At Alert Generation: 138.29
Bid: 0.92
Ask: 0.98
Alert generated at: Wed, 28 Apr 2021 17:28:39
Sell
14 May 2021 140.00 Call
Premium: 95

Stock Price At Alert Generation: 138.41
Bid: 0.95
Ask: 1.01
Alert generated at: Wed, 28 Apr 2021 17:08:37
Sell
14 May 2021 140.00 Call
Premium: 91

Stock Price At Alert Generation: 138.22
Bid: 0.91
Ask: 0.94
Alert generated at: Wed, 28 Apr 2021 16:38:37
Sell
14 May 2021 141.00 Call
Premium: 65

Stock Price At Alert Generation: 138.29
Bid: 0.65
Ask: 0.68
Alert generated at: Wed, 28 Apr 2021 16:29:03
Sell
14 May 2021 140.00 Call
Premium: 95

Stock Price At Alert Generation: 138.4
Bid: 0.95
Ask: 0.99
Alert generated at: Wed, 28 Apr 2021 16:18:39
Sell
14 May 2021 140.00 Call
Premium: 92

Stock Price At Alert Generation: 138.21
Bid: 0.92
Ask: 0.96
Alert generated at: Wed, 28 Apr 2021 15:48:37
Sell
14 May 2021 140.00 Call
Premium: 92

Stock Price At Alert Generation: 138.25
Bid: 0.92
Ask: 0.97
Alert generated at: Wed, 28 Apr 2021 15:39:02
Sell
14 May 2021 140.00 Call
Premium: 96

Stock Price At Alert Generation: 138.31
Bid: 0.96
Ask: 1.01
Alert generated at: Wed, 28 Apr 2021 15:28:49
Sell
14 May 2021 140.00 Call
Premium: 97

Stock Price At Alert Generation: 138.43
Bid: 0.97
Ask: 1.0
Alert generated at: Wed, 28 Apr 2021 15:18:35
Sell
14 May 2021 140.00 Call
Premium: 93

Stock Price At Alert Generation: 138.27
Bid: 0.93
Ask: 0.96
Alert generated at: Wed, 28 Apr 2021 15:08:31
Sell
14 May 2021 140.00 Call
Premium: 92

Stock Price At Alert Generation: 138.15
Bid: 0.92
Ask: 0.94
Alert generated at: Wed, 28 Apr 2021 14:58:32
Sell
14 May 2021 140.00 Call
Premium: 89

Stock Price At Alert Generation: 138.09
Bid: 0.89
Ask: 0.92
Alert generated at: Wed, 28 Apr 2021 14:48:33
Sell
14 May 2021 140.00 Call
Premium: 92

Stock Price At Alert Generation: 138.2
Bid: 0.92
Ask: 0.96
Alert generated at: Wed, 28 Apr 2021 14:38:32
Sell
14 May 2021 140.00 Call
Premium: 92

Stock Price At Alert Generation: 138.14
Bid: 0.92
Ask: 0.96
Alert generated at: Wed, 28 Apr 2021 14:28:35
Sell
14 May 2021 140.00 Call
Premium: 92

Stock Price At Alert Generation: 138.18
Bid: 0.92
Ask: 0.94
Alert generated at: Wed, 28 Apr 2021 14:18:33
Sell
14 May 2021 140.00 Call
Premium: 91

Stock Price At Alert Generation: 138.1
Bid: 0.91
Ask: 0.95
Alert generated at: Wed, 28 Apr 2021 14:08:33
Sell
14 May 2021 140.00 Call
Premium: 95

Stock Price At Alert Generation: 138.39
Bid: 0.95
Ask: 0.99
Alert generated at: Wed, 28 Apr 2021 13:58:32
Sell
14 May 2021 140.00 Call
Premium: 98

Stock Price At Alert Generation: 138.49
Bid: 0.98
Ask: 1.03
Alert generated at: Wed, 28 Apr 2021 13:48:31
Sell
14 May 2021 140.00 Call
Premium: 86

Stock Price At Alert Generation: 137.99
Bid: 0.86
Ask: 0.91
Alert generated at: Wed, 28 Apr 2021 13:38:33
Sell
14 May 2021 140.00 Call
Premium: 105

Stock Price At Alert Generation: 138.11
Bid: 1.05
Ask: 1.08
Alert generated at: Wed, 28 Apr 2021 13:28:35
Sell
14 May 2021 140.00 Call
Premium: 105

Stock Price At Alert Generation: 138.55
Bid: 1.05
Ask: 1.08
Alert generated at: Wed, 28 Apr 2021 13:18:37
Sell
14 May 2021 141.00 Call
Premium: 75

Stock Price At Alert Generation: 138.67
Bid: 0.75
Ask: 0.82
Alert generated at: Wed, 28 Apr 2021 13:08:37
Sell
14 May 2021 140.00 Call
Premium: 105

Stock Price At Alert Generation: 138.48
Bid: 1.05
Ask: 1.08
Alert generated at: Wed, 28 Apr 2021 12:58:35
Sell
14 May 2021 140.00 Call
Premium: 105

Stock Price At Alert Generation: 138.52
Bid: 1.05
Ask: 1.08
Alert generated at: Wed, 28 Apr 2021 12:48:37
Sell
14 May 2021 140.00 Call
Premium: 105

Stock Price At Alert Generation: 138.5
Bid: 1.05
Ask: 1.08
Alert generated at: Wed, 28 Apr 2021 12:38:35
Sell
14 May 2021 140.00 Call
Premium: 105

Stock Price At Alert Generation: 138.48
Bid: 1.05
Ask: 1.08
Alert generated at: Wed, 28 Apr 2021 12:28:34
Sell
14 May 2021 140.00 Call
Premium: 105

Stock Price At Alert Generation: 138.35
Bid: 1.05
Ask: 1.08
Alert generated at: Wed, 28 Apr 2021 12:18:35
Sell
14 May 2021 140.00 Call
Premium: 105

Stock Price At Alert Generation: 138.1
Bid: 1.05
Ask: 1.08
Alert generated at: Wed, 28 Apr 2021 12:08:35
Sell
14 May 2021 67.00 Call
Premium: 330

Stock Price At Alert Generation: 66.01
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 28 Apr 2021 19:49:01
Sell
14 May 2021 67.00 Call
Premium: 335

Stock Price At Alert Generation: 66.19
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 28 Apr 2021 19:38:37
Sell
14 May 2021 67.00 Call
Premium: 335

Stock Price At Alert Generation: 66.06
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 28 Apr 2021 19:28:52
Sell
14 May 2021 67.00 Call
Premium: 335

Stock Price At Alert Generation: 66.03
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 28 Apr 2021 18:29:18
Sell
14 May 2021 67.00 Call
Premium: 335

Stock Price At Alert Generation: 66.08
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 28 Apr 2021 18:18:35
Sell
14 May 2021 67.00 Call
Premium: 325

Stock Price At Alert Generation: 65.92
Bid: 3.25
Ask: 3.45
Alert generated at: Wed, 28 Apr 2021 18:08:36
Sell
14 May 2021 67.00 Call
Premium: 330

Stock Price At Alert Generation: 66.05
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 28 Apr 2021 17:28:39
Sell
14 May 2021 67.00 Call
Premium: 335

Stock Price At Alert Generation: 66.16
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 28 Apr 2021 17:08:37
Sell
14 May 2021 66.50 Call
Premium: 345

Stock Price At Alert Generation: 65.8
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 28 Apr 2021 16:38:37
Sell
14 May 2021 67.00 Call
Premium: 325

Stock Price At Alert Generation: 65.85
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 28 Apr 2021 16:29:03
Sell
14 May 2021 67.00 Call
Premium: 335

Stock Price At Alert Generation: 66.03
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 28 Apr 2021 16:18:39
Sell
14 May 2021 66.50 Call
Premium: 340

Stock Price At Alert Generation: 65.66
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 28 Apr 2021 15:48:37
Sell
14 May 2021 66.00 Call
Premium: 350

Stock Price At Alert Generation: 65.33
Bid: 3.5
Ask: 3.75
Alert generated at: Wed, 28 Apr 2021 15:39:02
Sell
14 May 2021 66.00 Call
Premium: 335

Stock Price At Alert Generation: 65.17
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 28 Apr 2021 15:28:49
Sell
14 May 2021 66.00 Call
Premium: 335

Stock Price At Alert Generation: 65.05
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 28 Apr 2021 15:18:35
Sell
14 May 2021 66.50 Call
Premium: 325

Stock Price At Alert Generation: 65.37
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 28 Apr 2021 15:08:31
Sell
14 May 2021 66.50 Call
Premium: 325

Stock Price At Alert Generation: 65.35
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 28 Apr 2021 14:58:32
Sell
14 May 2021 66.00 Call
Premium: 340

Stock Price At Alert Generation: 65.2
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 28 Apr 2021 14:48:33
Sell
14 May 2021 66.00 Call
Premium: 335

Stock Price At Alert Generation: 65.11
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 28 Apr 2021 14:38:32
Sell
14 May 2021 66.00 Call
Premium: 345

Stock Price At Alert Generation: 65.31
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 28 Apr 2021 14:28:35
Sell
14 May 2021 66.50 Call
Premium: 335

Stock Price At Alert Generation: 65.44
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 28 Apr 2021 14:18:33
Sell
14 May 2021 66.50 Call
Premium: 325

Stock Price At Alert Generation: 65.54
Bid: 3.25
Ask: 3.55
Alert generated at: Wed, 28 Apr 2021 14:08:33
Sell
14 May 2021 66.00 Call
Premium: 335

Stock Price At Alert Generation: 65.03
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 28 Apr 2021 13:58:32
Sell
14 May 2021 65.50 Call
Premium: 325

Stock Price At Alert Generation: 64.39
Bid: 3.25
Ask: 3.55
Alert generated at: Wed, 28 Apr 2021 13:48:31
Sell
14 May 2021 66.50 Call
Premium: 365

Stock Price At Alert Generation: 65.52
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 28 Apr 2021 13:28:35
Sell
14 May 2021 66.50 Call
Premium: 365

Stock Price At Alert Generation: 65.61
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 28 Apr 2021 13:18:37
Sell
14 May 2021 66.50 Call
Premium: 365

Stock Price At Alert Generation: 65.55
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 28 Apr 2021 13:08:37
Sell
14 May 2021 66.50 Call
Premium: 365

Stock Price At Alert Generation: 65.57
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 28 Apr 2021 12:58:35
Sell
14 May 2021 66.50 Call
Premium: 365

Stock Price At Alert Generation: 65.55
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 28 Apr 2021 12:48:37
Sell
14 May 2021 66.50 Call
Premium: 365

Stock Price At Alert Generation: 65.55
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 28 Apr 2021 12:38:35
Sell
14 May 2021 66.50 Call
Premium: 365

Stock Price At Alert Generation: 65.6
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 28 Apr 2021 12:28:34
Sell
14 May 2021 66.50 Call
Premium: 365

Stock Price At Alert Generation: 65.5
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 28 Apr 2021 12:18:35
Sell
14 May 2021 66.50 Call
Premium: 365

Stock Price At Alert Generation: 65.5
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 28 Apr 2021 12:08:35
Sell
14 May 2021 64.50 Call
Premium: 282

Stock Price At Alert Generation: 63.57
Bid: 2.82
Ask: 2.92
Alert generated at: Wed, 28 Apr 2021 19:49:01
Sell
14 May 2021 64.50 Call
Premium: 280

Stock Price At Alert Generation: 63.64
Bid: 2.8
Ask: 2.98
Alert generated at: Wed, 28 Apr 2021 19:38:37
Sell
14 May 2021 64.00 Call
Premium: 294

Stock Price At Alert Generation: 63.29
Bid: 2.94
Ask: 3.05
Alert generated at: Wed, 28 Apr 2021 19:28:52
Sell
14 May 2021 64.50 Call
Premium: 292

Stock Price At Alert Generation: 63.66
Bid: 2.92
Ask: 3.05
Alert generated at: Wed, 28 Apr 2021 18:29:18
Sell
14 May 2021 64.50 Call
Premium: 292

Stock Price At Alert Generation: 63.75
Bid: 2.92
Ask: 3.05
Alert generated at: Wed, 28 Apr 2021 18:18:35
Sell
14 May 2021 64.50 Call
Premium: 287

Stock Price At Alert Generation: 63.56
Bid: 2.87
Ask: 2.99
Alert generated at: Wed, 28 Apr 2021 17:28:39
Sell
14 May 2021 64.00 Call
Premium: 298

Stock Price At Alert Generation: 63.35
Bid: 2.98
Ask: 3.05
Alert generated at: Wed, 28 Apr 2021 17:08:37
Sell
14 May 2021 65.00 Call
Premium: 275

Stock Price At Alert Generation: 63.89
Bid: 2.75
Ask: 2.96
Alert generated at: Wed, 28 Apr 2021 16:38:37
Sell
14 May 2021 64.50 Call
Premium: 290

Stock Price At Alert Generation: 63.75
Bid: 2.9
Ask: 2.98
Alert generated at: Wed, 28 Apr 2021 16:29:03
Sell
14 May 2021 64.50 Call
Premium: 293

Stock Price At Alert Generation: 63.78
Bid: 2.93
Ask: 3.05
Alert generated at: Wed, 28 Apr 2021 16:18:39
Sell
14 May 2021 64.50 Call
Premium: 269

Stock Price At Alert Generation: 63.45
Bid: 2.69
Ask: 2.84
Alert generated at: Wed, 28 Apr 2021 15:48:37
Sell
14 May 2021 64.00 Call
Premium: 295

Stock Price At Alert Generation: 63.36
Bid: 2.95
Ask: 3.05
Alert generated at: Wed, 28 Apr 2021 15:39:02
Sell
14 May 2021 63.50 Call
Premium: 296

Stock Price At Alert Generation: 62.81
Bid: 2.96
Ask: 3.1
Alert generated at: Wed, 28 Apr 2021 15:28:49
Sell
14 May 2021 64.50 Call
Premium: 254

Stock Price At Alert Generation: 63.02
Bid: 2.55
Ask: 2.84
Alert generated at: Wed, 28 Apr 2021 15:18:35
Sell
14 May 2021 64.00 Call
Premium: 296

Stock Price At Alert Generation: 63.36
Bid: 2.96
Ask: 3.1
Alert generated at: Wed, 28 Apr 2021 14:58:32
Sell
14 May 2021 63.50 Call
Premium: 265

Stock Price At Alert Generation: 62.54
Bid: 2.65
Ask: 2.93
Alert generated at: Wed, 28 Apr 2021 14:38:32
Sell
14 May 2021 63.50 Call
Premium: 281

Stock Price At Alert Generation: 62.56
Bid: 2.81
Ask: 2.97
Alert generated at: Wed, 28 Apr 2021 14:28:35
Sell
14 May 2021 64.00 Call
Premium: 271

Stock Price At Alert Generation: 62.89
Bid: 2.71
Ask: 2.9
Alert generated at: Wed, 28 Apr 2021 14:18:33
Sell
14 May 2021 64.00 Call
Premium: 280

Stock Price At Alert Generation: 63.08
Bid: 2.8
Ask: 2.95
Alert generated at: Wed, 28 Apr 2021 14:08:33
Sell
14 May 2021 63.50 Call
Premium: 293

Stock Price At Alert Generation: 62.69
Bid: 2.93
Ask: 3.05
Alert generated at: Wed, 28 Apr 2021 13:58:32
Sell
14 May 2021 2395.00 Call
Premium: 2920

Stock Price At Alert Generation: 2370.01
Bid: 29.2
Ask: 30.2
Alert generated at: Wed, 28 Apr 2021 19:49:01
Sell
14 May 2021 2400.00 Call
Premium: 2880

Stock Price At Alert Generation: 2371.68
Bid: 28.8
Ask: 29.9
Alert generated at: Wed, 28 Apr 2021 19:38:37
Sell
14 May 2021 2405.00 Call
Premium: 2800

Stock Price At Alert Generation: 2378.69
Bid: 28.0
Ask: 29.1
Alert generated at: Wed, 28 Apr 2021 19:28:52
Sell
14 May 2021 2410.00 Call
Premium: 2910

Stock Price At Alert Generation: 2385.16
Bid: 29.1
Ask: 30.6
Alert generated at: Wed, 28 Apr 2021 18:29:18
Sell
14 May 2021 2415.00 Call
Premium: 2860

Stock Price At Alert Generation: 2389.1
Bid: 28.6
Ask: 30.1
Alert generated at: Wed, 28 Apr 2021 18:18:35
Sell
14 May 2021 2415.00 Call
Premium: 2810

Stock Price At Alert Generation: 2387.7
Bid: 28.1
Ask: 29.5
Alert generated at: Wed, 28 Apr 2021 18:08:36
Sell
14 May 2021 2410.00 Call
Premium: 2980

Stock Price At Alert Generation: 2384.04
Bid: 29.8
Ask: 31.0
Alert generated at: Wed, 28 Apr 2021 17:49:05
Sell
14 May 2021 2405.00 Call
Premium: 2960

Stock Price At Alert Generation: 2380.41
Bid: 29.6
Ask: 30.9
Alert generated at: Wed, 28 Apr 2021 17:39:05
Sell
14 May 2021 2405.00 Call
Premium: 2840

Stock Price At Alert Generation: 2379.05
Bid: 28.4
Ask: 29.7
Alert generated at: Wed, 28 Apr 2021 17:28:39
Sell
14 May 2021 2410.00 Call
Premium: 2850

Stock Price At Alert Generation: 2383.74
Bid: 28.5
Ask: 29.5
Alert generated at: Wed, 28 Apr 2021 17:08:37
Sell
14 May 2021 2410.00 Call
Premium: 2880

Stock Price At Alert Generation: 2384.21
Bid: 28.8
Ask: 30.0
Alert generated at: Wed, 28 Apr 2021 16:49:09
Sell
14 May 2021 2410.00 Call
Premium: 3020

Stock Price At Alert Generation: 2381.84
Bid: 30.2
Ask: 31.7
Alert generated at: Wed, 28 Apr 2021 16:38:37
Sell
14 May 2021 2400.00 Call
Premium: 2960

Stock Price At Alert Generation: 2375.55
Bid: 29.6
Ask: 31.0
Alert generated at: Wed, 28 Apr 2021 16:29:03
Sell
14 May 2021 2405.00 Call
Premium: 2940

Stock Price At Alert Generation: 2379.22
Bid: 29.4
Ask: 30.7
Alert generated at: Wed, 28 Apr 2021 16:18:39
Sell
14 May 2021 2400.00 Call
Premium: 2980

Stock Price At Alert Generation: 2374.92
Bid: 29.8
Ask: 31.4
Alert generated at: Wed, 28 Apr 2021 15:59:21
Sell
14 May 2021 2405.00 Call
Premium: 3000

Stock Price At Alert Generation: 2381.0
Bid: 30.0
Ask: 31.5
Alert generated at: Wed, 28 Apr 2021 15:48:37
Sell
14 May 2021 2415.00 Call
Premium: 2900

Stock Price At Alert Generation: 2389.31
Bid: 29.0
Ask: 31.1
Alert generated at: Wed, 28 Apr 2021 15:39:02
Sell
14 May 2021 2405.00 Call
Premium: 2750

Stock Price At Alert Generation: 2381.16
Bid: 27.5
Ask: 28.9
Alert generated at: Wed, 28 Apr 2021 15:28:49
Sell
14 May 2021 2405.00 Call
Premium: 2810

Stock Price At Alert Generation: 2380.03
Bid: 28.1
Ask: 29.6
Alert generated at: Wed, 28 Apr 2021 15:18:35
Sell
14 May 2021 2410.00 Call
Premium: 2890

Stock Price At Alert Generation: 2383.89
Bid: 28.9
Ask: 30.3
Alert generated at: Wed, 28 Apr 2021 15:08:31
Sell
14 May 2021 2415.00 Call
Premium: 2830

Stock Price At Alert Generation: 2386.61
Bid: 28.3
Ask: 29.5
Alert generated at: Wed, 28 Apr 2021 14:58:32
Sell
14 May 2021 2415.00 Call
Premium: 2910

Stock Price At Alert Generation: 2390.04
Bid: 29.1
Ask: 31.5
Alert generated at: Wed, 28 Apr 2021 14:48:33
Sell
14 May 2021 2415.00 Call
Premium: 3020

Stock Price At Alert Generation: 2390.39
Bid: 30.2
Ask: 31.9
Alert generated at: Wed, 28 Apr 2021 14:38:32
Sell
14 May 2021 2425.00 Call
Premium: 2920

Stock Price At Alert Generation: 2397.67
Bid: 29.2
Ask: 30.5
Alert generated at: Wed, 28 Apr 2021 14:28:35
Sell
14 May 2021 2435.00 Call
Premium: 2960

Stock Price At Alert Generation: 2408.56
Bid: 29.6
Ask: 31.4
Alert generated at: Wed, 28 Apr 2021 14:18:33
Sell
14 May 2021 2450.00 Call
Premium: 3310

Stock Price At Alert Generation: 2425.0
Bid: 33.1
Ask: 35.1
Alert generated at: Wed, 28 Apr 2021 14:08:33
Sell
14 May 2021 2445.00 Call
Premium: 3540

Stock Price At Alert Generation: 2420.77
Bid: 35.4
Ask: 37.1
Alert generated at: Wed, 28 Apr 2021 13:58:32
Sell
14 May 2021 2430.00 Call
Premium: 3240

Stock Price At Alert Generation: 2404.01
Bid: 32.4
Ask: 34.4
Alert generated at: Wed, 28 Apr 2021 13:48:31
Sell
14 May 2021 2410.00 Call
Premium: 3310

Stock Price At Alert Generation: 2386.04
Bid: 33.1
Ask: 36.0
Alert generated at: Wed, 28 Apr 2021 13:38:33
Sell
14 May 2021 220.00 Call
Premium: 525

Stock Price At Alert Generation: 216.19
Bid: 5.25
Ask: 5.55
Alert generated at: Wed, 28 Apr 2021 19:49:01
Sell
14 May 2021 220.00 Call
Premium: 540

Stock Price At Alert Generation: 216.7
Bid: 5.4
Ask: 5.7
Alert generated at: Wed, 28 Apr 2021 19:38:37
Sell
14 May 2021 220.00 Call
Premium: 555

Stock Price At Alert Generation: 216.98
Bid: 5.55
Ask: 5.85
Alert generated at: Wed, 28 Apr 2021 19:28:52
Sell
14 May 2021 220.00 Call
Premium: 600

Stock Price At Alert Generation: 217.8
Bid: 6.0
Ask: 6.25
Alert generated at: Wed, 28 Apr 2021 18:29:18
Sell
14 May 2021 220.00 Call
Premium: 580

Stock Price At Alert Generation: 217.48
Bid: 5.8
Ask: 6.25
Alert generated at: Wed, 28 Apr 2021 18:18:35
Sell
14 May 2021 220.00 Call
Premium: 585

Stock Price At Alert Generation: 217.55
Bid: 5.85
Ask: 6.15
Alert generated at: Wed, 28 Apr 2021 17:28:39
Sell
14 May 2021 222.50 Call
Premium: 530

Stock Price At Alert Generation: 218.36
Bid: 5.3
Ask: 5.5
Alert generated at: Wed, 28 Apr 2021 17:08:37
Sell
14 May 2021 220.00 Call
Premium: 600

Stock Price At Alert Generation: 217.78
Bid: 6.0
Ask: 6.3
Alert generated at: Wed, 28 Apr 2021 16:38:37
Sell
14 May 2021 220.00 Call
Premium: 590

Stock Price At Alert Generation: 217.31
Bid: 5.9
Ask: 6.15
Alert generated at: Wed, 28 Apr 2021 16:29:03
Sell
14 May 2021 220.00 Call
Premium: 580

Stock Price At Alert Generation: 217.13
Bid: 5.8
Ask: 5.9
Alert generated at: Wed, 28 Apr 2021 16:18:39
Sell
14 May 2021 220.00 Call
Premium: 570

Stock Price At Alert Generation: 217.1
Bid: 5.7
Ask: 5.9
Alert generated at: Wed, 28 Apr 2021 15:48:37
Sell
14 May 2021 220.00 Call
Premium: 580

Stock Price At Alert Generation: 217.24
Bid: 5.8
Ask: 6.1
Alert generated at: Wed, 28 Apr 2021 15:39:02
Sell
14 May 2021 220.00 Call
Premium: 565

Stock Price At Alert Generation: 217.02
Bid: 5.65
Ask: 5.9
Alert generated at: Wed, 28 Apr 2021 15:28:49
Sell
14 May 2021 220.00 Call
Premium: 580

Stock Price At Alert Generation: 217.15
Bid: 5.8
Ask: 6.3
Alert generated at: Wed, 28 Apr 2021 15:18:35
Sell
14 May 2021 220.00 Call
Premium: 610

Stock Price At Alert Generation: 217.7
Bid: 6.1
Ask: 6.4
Alert generated at: Wed, 28 Apr 2021 15:08:31
Sell
14 May 2021 222.50 Call
Premium: 520

Stock Price At Alert Generation: 218.01
Bid: 5.2
Ask: 5.65
Alert generated at: Wed, 28 Apr 2021 14:58:32
Sell
14 May 2021 220.00 Call
Premium: 585

Stock Price At Alert Generation: 217.31
Bid: 5.85
Ask: 6.2
Alert generated at: Wed, 28 Apr 2021 14:48:33
Sell
14 May 2021 220.00 Call
Premium: 575

Stock Price At Alert Generation: 217.14
Bid: 5.75
Ask: 6.1
Alert generated at: Wed, 28 Apr 2021 14:38:32
Sell
14 May 2021 222.50 Call
Premium: 550

Stock Price At Alert Generation: 218.49
Bid: 5.5
Ask: 5.95
Alert generated at: Wed, 28 Apr 2021 14:28:35
Sell
14 May 2021 222.50 Call
Premium: 550

Stock Price At Alert Generation: 218.58
Bid: 5.5
Ask: 5.9
Alert generated at: Wed, 28 Apr 2021 14:18:33
Sell
14 May 2021 222.50 Call
Premium: 555

Stock Price At Alert Generation: 218.73
Bid: 5.55
Ask: 6.15
Alert generated at: Wed, 28 Apr 2021 14:08:33
Sell
14 May 2021 222.50 Call
Premium: 560

Stock Price At Alert Generation: 218.33
Bid: 5.6
Ask: 6.15
Alert generated at: Wed, 28 Apr 2021 13:58:32
Sell
14 May 2021 220.00 Call
Premium: 580

Stock Price At Alert Generation: 216.85
Bid: 5.8
Ask: 6.1
Alert generated at: Wed, 28 Apr 2021 13:28:35
Sell
14 May 2021 220.00 Call
Premium: 580

Stock Price At Alert Generation: 216.8
Bid: 5.8
Ask: 6.1
Alert generated at: Wed, 28 Apr 2021 13:18:37
Sell
14 May 2021 220.00 Call
Premium: 580

Stock Price At Alert Generation: 216.85
Bid: 5.8
Ask: 6.1
Alert generated at: Wed, 28 Apr 2021 13:08:37
Sell
14 May 2021 220.00 Call
Premium: 580

Stock Price At Alert Generation: 217.1
Bid: 5.8
Ask: 6.1
Alert generated at: Wed, 28 Apr 2021 12:58:35
Sell
14 May 2021 220.00 Call
Premium: 580

Stock Price At Alert Generation: 216.8
Bid: 5.8
Ask: 6.1
Alert generated at: Wed, 28 Apr 2021 12:48:37
Sell
14 May 2021 220.00 Call
Premium: 580

Stock Price At Alert Generation: 216.8
Bid: 5.8
Ask: 6.1
Alert generated at: Wed, 28 Apr 2021 12:38:35
Sell
14 May 2021 220.00 Call
Premium: 580

Stock Price At Alert Generation: 216.68
Bid: 5.8
Ask: 6.1
Alert generated at: Wed, 28 Apr 2021 12:28:35
Sell
14 May 2021 220.00 Call
Premium: 580

Stock Price At Alert Generation: 216.8
Bid: 5.8
Ask: 6.1
Alert generated at: Wed, 28 Apr 2021 12:18:35
Sell
14 May 2021 220.00 Call
Premium: 580

Stock Price At Alert Generation: 217.1
Bid: 5.8
Ask: 6.1
Alert generated at: Wed, 28 Apr 2021 12:08:35
Sell
14 May 2021 85.50 Call
Premium: 215

Stock Price At Alert Generation: 84.22
Bid: 2.15
Ask: 2.17
Alert generated at: Wed, 28 Apr 2021 19:49:01
Sell
14 May 2021 85.50 Call
Premium: 216

Stock Price At Alert Generation: 84.31
Bid: 2.16
Ask: 2.23
Alert generated at: Wed, 28 Apr 2021 19:38:37
Sell
14 May 2021 85.50 Call
Premium: 212

Stock Price At Alert Generation: 84.28
Bid: 2.12
Ask: 2.19
Alert generated at: Wed, 28 Apr 2021 19:28:52
Sell
14 May 2021 85.50 Call
Premium: 225

Stock Price At Alert Generation: 84.34
Bid: 2.26
Ask: 2.36
Alert generated at: Wed, 28 Apr 2021 18:18:35
Sell
14 May 2021 85.50 Call
Premium: 231

Stock Price At Alert Generation: 84.39
Bid: 2.31
Ask: 2.35
Alert generated at: Wed, 28 Apr 2021 18:08:36
Sell
14 May 2021 85.50 Call
Premium: 234

Stock Price At Alert Generation: 84.52
Bid: 2.34
Ask: 2.39
Alert generated at: Wed, 28 Apr 2021 17:28:39
Sell
14 May 2021 85.50 Call
Premium: 231

Stock Price At Alert Generation: 84.38
Bid: 2.32
Ask: 2.35
Alert generated at: Wed, 28 Apr 2021 17:08:37
Sell
14 May 2021 85.50 Call
Premium: 231

Stock Price At Alert Generation: 84.52
Bid: 2.32
Ask: 2.39
Alert generated at: Wed, 28 Apr 2021 16:38:37
Sell
14 May 2021 85.50 Call
Premium: 236

Stock Price At Alert Generation: 84.44
Bid: 2.36
Ask: 2.4
Alert generated at: Wed, 28 Apr 2021 16:29:03
Sell
14 May 2021 85.50 Call
Premium: 238

Stock Price At Alert Generation: 84.54
Bid: 2.38
Ask: 2.44
Alert generated at: Wed, 28 Apr 2021 16:18:39
Sell
14 May 2021 85.50 Call
Premium: 239

Stock Price At Alert Generation: 84.47
Bid: 2.39
Ask: 2.46
Alert generated at: Wed, 28 Apr 2021 15:48:37
Sell
14 May 2021 86.50 Call
Premium: 214

Stock Price At Alert Generation: 84.76
Bid: 2.14
Ask: 2.18
Alert generated at: Wed, 28 Apr 2021 15:39:02
Sell
14 May 2021 85.00 Call
Premium: 250

Stock Price At Alert Generation: 84.04
Bid: 2.51
Ask: 2.57
Alert generated at: Wed, 28 Apr 2021 15:28:49
Sell
14 May 2021 85.00 Call
Premium: 244

Stock Price At Alert Generation: 84.06
Bid: 2.44
Ask: 2.5
Alert generated at: Wed, 28 Apr 2021 15:18:35
Sell
14 May 2021 86.50 Call
Premium: 216

Stock Price At Alert Generation: 84.82
Bid: 2.16
Ask: 2.2
Alert generated at: Wed, 28 Apr 2021 15:08:31
Sell
14 May 2021 86.50 Call
Premium: 218

Stock Price At Alert Generation: 84.75
Bid: 2.18
Ask: 2.23
Alert generated at: Wed, 28 Apr 2021 14:58:32
Sell
14 May 2021 85.50 Call
Premium: 238

Stock Price At Alert Generation: 84.44
Bid: 2.38
Ask: 2.43
Alert generated at: Wed, 28 Apr 2021 14:48:33
Sell
14 May 2021 86.50 Call
Premium: 204

Stock Price At Alert Generation: 84.81
Bid: 2.05
Ask: 2.11
Alert generated at: Wed, 28 Apr 2021 14:38:32
Sell
14 May 2021 86.50 Call
Premium: 241

Stock Price At Alert Generation: 85.58
Bid: 2.41
Ask: 2.48
Alert generated at: Wed, 28 Apr 2021 14:28:35
Sell
14 May 2021 87.00 Call
Premium: 234

Stock Price At Alert Generation: 85.87
Bid: 2.34
Ask: 2.41
Alert generated at: Wed, 28 Apr 2021 14:18:33
Sell
14 May 2021 87.00 Call
Premium: 247

Stock Price At Alert Generation: 85.99
Bid: 2.47
Ask: 2.56
Alert generated at: Wed, 28 Apr 2021 14:08:33
Sell
14 May 2021 88.00 Call
Premium: 222

Stock Price At Alert Generation: 86.62
Bid: 2.22
Ask: 2.39
Alert generated at: Wed, 28 Apr 2021 13:58:32
Sell
14 May 2021 89.00 Call
Premium: 219

Stock Price At Alert Generation: 87.35
Bid: 2.19
Ask: 2.28
Alert generated at: Wed, 28 Apr 2021 13:48:31
Sell
14 May 2021 89.00 Call
Premium: 210

Stock Price At Alert Generation: 87.82
Bid: 2.1
Ask: 2.19
Alert generated at: Wed, 28 Apr 2021 13:38:33
Sell
14 May 2021 90.00 Call
Premium: 191

Stock Price At Alert Generation: 88.9
Bid: 1.91
Ask: 2.08
Alert generated at: Wed, 28 Apr 2021 13:18:37
Sell
14 May 2021 90.00 Call
Premium: 191

Stock Price At Alert Generation: 89.07
Bid: 1.91
Ask: 2.08
Alert generated at: Wed, 28 Apr 2021 13:08:37
Sell
14 May 2021 90.00 Call
Premium: 191

Stock Price At Alert Generation: 88.8
Bid: 1.91
Ask: 2.08
Alert generated at: Wed, 28 Apr 2021 12:58:35
Sell
14 May 2021 90.00 Call
Premium: 191

Stock Price At Alert Generation: 88.77
Bid: 1.91
Ask: 2.08
Alert generated at: Wed, 28 Apr 2021 12:48:37
Sell
14 May 2021 90.00 Call
Premium: 191

Stock Price At Alert Generation: 88.58
Bid: 1.91
Ask: 2.08
Alert generated at: Wed, 28 Apr 2021 12:38:35
Sell
14 May 2021 90.00 Call
Premium: 191

Stock Price At Alert Generation: 88.7
Bid: 1.91
Ask: 2.08
Alert generated at: Wed, 28 Apr 2021 12:28:34
Sell
14 May 2021 90.00 Call
Premium: 191

Stock Price At Alert Generation: 89.0
Bid: 1.91
Ask: 2.08
Alert generated at: Wed, 28 Apr 2021 12:18:35
Sell
14 May 2021 90.00 Call
Premium: 191

Stock Price At Alert Generation: 88.75
Bid: 1.91
Ask: 2.08
Alert generated at: Wed, 28 Apr 2021 12:08:35
Sell
19 May 2021 423.00 Call
Premium: 248

Stock Price At Alert Generation: 417.88
Bid: 2.48
Ask: 2.52
Alert generated at: Wed, 28 Apr 2021 19:49:01
Sell
19 May 2021 423.00 Call
Premium: 256

Stock Price At Alert Generation: 417.95
Bid: 2.56
Ask: 2.6
Alert generated at: Wed, 28 Apr 2021 19:38:37
Sell
19 May 2021 423.00 Call
Premium: 258

Stock Price At Alert Generation: 417.97
Bid: 2.58
Ask: 2.62
Alert generated at: Wed, 28 Apr 2021 19:28:52
Sell
19 May 2021 422.00 Call
Premium: 301

Stock Price At Alert Generation: 417.71
Bid: 3.01
Ask: 3.06
Alert generated at: Wed, 28 Apr 2021 18:29:18
Sell
19 May 2021 422.00 Call
Premium: 300

Stock Price At Alert Generation: 417.59
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 28 Apr 2021 18:18:35
Sell
19 May 2021 422.00 Call
Premium: 295

Stock Price At Alert Generation: 417.49
Bid: 2.95
Ask: 3.0
Alert generated at: Wed, 28 Apr 2021 18:08:36
Sell
19 May 2021 422.00 Call
Premium: 300

Stock Price At Alert Generation: 417.51
Bid: 3.0
Ask: 3.03
Alert generated at: Wed, 28 Apr 2021 17:49:05
Sell
19 May 2021 422.00 Call
Premium: 302

Stock Price At Alert Generation: 417.62
Bid: 3.02
Ask: 3.04
Alert generated at: Wed, 28 Apr 2021 17:39:05
Sell
19 May 2021 422.00 Call
Premium: 306

Stock Price At Alert Generation: 417.75
Bid: 3.06
Ask: 3.09
Alert generated at: Wed, 28 Apr 2021 17:28:39
Sell
19 May 2021 422.00 Call
Premium: 307

Stock Price At Alert Generation: 417.74
Bid: 3.07
Ask: 3.09
Alert generated at: Wed, 28 Apr 2021 17:08:37
Sell
19 May 2021 423.00 Call
Premium: 266

Stock Price At Alert Generation: 417.77
Bid: 2.66
Ask: 2.69
Alert generated at: Wed, 28 Apr 2021 16:49:09
Sell
19 May 2021 422.00 Call
Premium: 305

Stock Price At Alert Generation: 417.62
Bid: 3.05
Ask: 3.08
Alert generated at: Wed, 28 Apr 2021 16:38:37
Sell
19 May 2021 422.00 Call
Premium: 302

Stock Price At Alert Generation: 417.62
Bid: 3.02
Ask: 3.05
Alert generated at: Wed, 28 Apr 2021 16:29:03
Sell
19 May 2021 422.00 Call
Premium: 303

Stock Price At Alert Generation: 417.59
Bid: 3.03
Ask: 3.06
Alert generated at: Wed, 28 Apr 2021 16:18:39
Sell
19 May 2021 422.00 Call
Premium: 294

Stock Price At Alert Generation: 417.32
Bid: 2.94
Ask: 2.98
Alert generated at: Wed, 28 Apr 2021 15:59:21
Sell
19 May 2021 422.00 Call
Premium: 298

Stock Price At Alert Generation: 417.49
Bid: 2.98
Ask: 3.01
Alert generated at: Wed, 28 Apr 2021 15:48:37
Sell
19 May 2021 423.00 Call
Premium: 265

Stock Price At Alert Generation: 417.84
Bid: 2.65
Ask: 2.68
Alert generated at: Wed, 28 Apr 2021 15:39:02
Sell
19 May 2021 422.00 Call
Premium: 309

Stock Price At Alert Generation: 417.81
Bid: 3.09
Ask: 3.11
Alert generated at: Wed, 28 Apr 2021 15:28:49
Sell
19 May 2021 423.00 Call
Premium: 261

Stock Price At Alert Generation: 417.86
Bid: 2.61
Ask: 2.64
Alert generated at: Wed, 28 Apr 2021 15:18:35
Sell
19 May 2021 423.00 Call
Premium: 270

Stock Price At Alert Generation: 417.98
Bid: 2.7
Ask: 2.72
Alert generated at: Wed, 28 Apr 2021 15:08:31
Sell
19 May 2021 423.00 Call
Premium: 272

Stock Price At Alert Generation: 417.99
Bid: 2.72
Ask: 2.75
Alert generated at: Wed, 28 Apr 2021 14:58:32
Sell
19 May 2021 423.00 Call
Premium: 271

Stock Price At Alert Generation: 418.07
Bid: 2.71
Ask: 2.74
Alert generated at: Wed, 28 Apr 2021 14:48:33
Sell
19 May 2021 423.00 Call
Premium: 267

Stock Price At Alert Generation: 417.97
Bid: 2.67
Ask: 2.69
Alert generated at: Wed, 28 Apr 2021 14:38:32
Sell
19 May 2021 423.00 Call
Premium: 274

Stock Price At Alert Generation: 418.06
Bid: 2.74
Ask: 2.77
Alert generated at: Wed, 28 Apr 2021 14:28:35
Sell
19 May 2021 423.00 Call
Premium: 280

Stock Price At Alert Generation: 418.29
Bid: 2.8
Ask: 2.83
Alert generated at: Wed, 28 Apr 2021 14:18:33
Sell
19 May 2021 423.00 Call
Premium: 280

Stock Price At Alert Generation: 418.3
Bid: 2.8
Ask: 2.83
Alert generated at: Wed, 28 Apr 2021 14:08:33
Sell
19 May 2021 423.00 Call
Premium: 280

Stock Price At Alert Generation: 418.26
Bid: 2.8
Ask: 2.83
Alert generated at: Wed, 28 Apr 2021 13:58:32
Sell
19 May 2021 423.00 Call
Premium: 264

Stock Price At Alert Generation: 417.94
Bid: 2.64
Ask: 2.68
Alert generated at: Wed, 28 Apr 2021 13:48:31
Sell
19 May 2021 422.00 Call
Premium: 299

Stock Price At Alert Generation: 417.52
Bid: 2.99
Ask: 3.02
Alert generated at: Wed, 28 Apr 2021 13:38:33
Sell
19 May 2021 422.00 Call
Premium: 307

Stock Price At Alert Generation: 417.66
Bid: 3.07
Ask: 3.12
Alert generated at: Wed, 28 Apr 2021 13:28:35
Sell
19 May 2021 422.00 Call
Premium: 307

Stock Price At Alert Generation: 417.73
Bid: 3.07
Ask: 3.12
Alert generated at: Wed, 28 Apr 2021 13:18:37
Sell
19 May 2021 422.00 Call
Premium: 307

Stock Price At Alert Generation: 417.7
Bid: 3.07
Ask: 3.12
Alert generated at: Wed, 28 Apr 2021 13:08:37
Sell
19 May 2021 422.00 Call
Premium: 307

Stock Price At Alert Generation: 417.65
Bid: 3.07
Ask: 3.12
Alert generated at: Wed, 28 Apr 2021 12:58:35
Sell
19 May 2021 422.00 Call
Premium: 307

Stock Price At Alert Generation: 417.59
Bid: 3.07
Ask: 3.12
Alert generated at: Wed, 28 Apr 2021 12:48:37
Sell
19 May 2021 422.00 Call
Premium: 307

Stock Price At Alert Generation: 417.47
Bid: 3.07
Ask: 3.12
Alert generated at: Wed, 28 Apr 2021 12:38:35
Sell
19 May 2021 422.00 Call
Premium: 307

Stock Price At Alert Generation: 417.52
Bid: 3.07
Ask: 3.12
Alert generated at: Wed, 28 Apr 2021 12:28:34
Sell
19 May 2021 422.00 Call
Premium: 307

Stock Price At Alert Generation: 417.55
Bid: 3.07
Ask: 3.12
Alert generated at: Wed, 28 Apr 2021 12:18:35
Sell
19 May 2021 422.00 Call
Premium: 307

Stock Price At Alert Generation: 417.53
Bid: 3.07
Ask: 3.12
Alert generated at: Wed, 28 Apr 2021 12:08:35
Sell
14 May 2021 3510.00 Call
Premium: 8355

Stock Price At Alert Generation: 3470.91
Bid: 83.55
Ask: 84.5
Alert generated at: Wed, 28 Apr 2021 19:49:01
Sell
14 May 2021 3510.00 Call
Premium: 8560

Stock Price At Alert Generation: 3475.08
Bid: 85.6
Ask: 86.5
Alert generated at: Wed, 28 Apr 2021 19:38:37
Sell
14 May 2021 3515.00 Call
Premium: 8365

Stock Price At Alert Generation: 3477.48
Bid: 83.65
Ask: 84.55
Alert generated at: Wed, 28 Apr 2021 19:28:52
Sell
14 May 2021 3510.00 Call
Premium: 8465

Stock Price At Alert Generation: 3474.42
Bid: 84.65
Ask: 85.55
Alert generated at: Wed, 28 Apr 2021 18:29:18
Sell
14 May 2021 3510.00 Call
Premium: 8580

Stock Price At Alert Generation: 3475.22
Bid: 85.8
Ask: 86.7
Alert generated at: Wed, 28 Apr 2021 18:18:35
Sell
14 May 2021 3510.00 Call
Premium: 8525

Stock Price At Alert Generation: 3474.2
Bid: 85.25
Ask: 86.8
Alert generated at: Wed, 28 Apr 2021 18:08:36
Sell
14 May 2021 3530.00 Call
Premium: 7795

Stock Price At Alert Generation: 3475.43
Bid: 77.95
Ask: 78.85
Alert generated at: Wed, 28 Apr 2021 17:39:05
Sell
14 May 2021 3515.00 Call
Premium: 8495

Stock Price At Alert Generation: 3478.04
Bid: 84.95
Ask: 86.6
Alert generated at: Wed, 28 Apr 2021 17:28:39
Sell
14 May 2021 3525.00 Call
Premium: 8360

Stock Price At Alert Generation: 3485.85
Bid: 83.6
Ask: 84.65
Alert generated at: Wed, 28 Apr 2021 17:08:37
Sell
14 May 2021 3515.00 Call
Premium: 8535

Stock Price At Alert Generation: 3480.13
Bid: 85.35
Ask: 86.45
Alert generated at: Wed, 28 Apr 2021 16:38:37
Sell
14 May 2021 3525.00 Call
Premium: 8315

Stock Price At Alert Generation: 3486.5
Bid: 83.15
Ask: 84.0
Alert generated at: Wed, 28 Apr 2021 16:29:03
Sell
14 May 2021 3520.00 Call
Premium: 8680

Stock Price At Alert Generation: 3481.54
Bid: 86.8
Ask: 87.75
Alert generated at: Wed, 28 Apr 2021 16:18:39
Sell
14 May 2021 3505.00 Call
Premium: 8500

Stock Price At Alert Generation: 3467.5
Bid: 85.0
Ask: 86.0
Alert generated at: Wed, 28 Apr 2021 15:59:21
Sell
14 May 2021 3505.00 Call
Premium: 8395

Stock Price At Alert Generation: 3469.89
Bid: 83.95
Ask: 84.95
Alert generated at: Wed, 28 Apr 2021 15:48:37
Sell
14 May 2021 3515.00 Call
Premium: 8500

Stock Price At Alert Generation: 3476.03
Bid: 85.0
Ask: 85.9
Alert generated at: Wed, 28 Apr 2021 15:39:02
Sell
14 May 2021 3510.00 Call
Premium: 8605

Stock Price At Alert Generation: 3474.69
Bid: 86.05
Ask: 87.05
Alert generated at: Wed, 28 Apr 2021 15:28:49
Sell
14 May 2021 3500.00 Call
Premium: 8395

Stock Price At Alert Generation: 3462.18
Bid: 83.95
Ask: 84.9
Alert generated at: Wed, 28 Apr 2021 15:18:35
Sell
14 May 2021 3495.00 Call
Premium: 8275

Stock Price At Alert Generation: 3456.27
Bid: 82.75
Ask: 83.7
Alert generated at: Wed, 28 Apr 2021 15:08:31
Sell
14 May 2021 3495.00 Call
Premium: 8210

Stock Price At Alert Generation: 3455.81
Bid: 82.1
Ask: 83.05
Alert generated at: Wed, 28 Apr 2021 14:58:32
Sell
14 May 2021 3495.00 Call
Premium: 8325

Stock Price At Alert Generation: 3457.73
Bid: 83.25
Ask: 84.35
Alert generated at: Wed, 28 Apr 2021 14:48:33
Sell
14 May 2021 3500.00 Call
Premium: 8350

Stock Price At Alert Generation: 3461.18
Bid: 83.5
Ask: 84.6
Alert generated at: Wed, 28 Apr 2021 14:38:32
Sell
14 May 2021 3515.00 Call
Premium: 8120

Stock Price At Alert Generation: 3476.63
Bid: 81.2
Ask: 82.1
Alert generated at: Wed, 28 Apr 2021 14:28:35
Sell
14 May 2021 3505.00 Call
Premium: 8725

Stock Price At Alert Generation: 3470.01
Bid: 87.25
Ask: 88.55
Alert generated at: Wed, 28 Apr 2021 14:18:33
Sell
14 May 2021 3505.00 Call
Premium: 8605

Stock Price At Alert Generation: 3469.12
Bid: 86.05
Ask: 87.1
Alert generated at: Wed, 28 Apr 2021 14:08:33
Sell
14 May 2021 3505.00 Call
Premium: 8270

Stock Price At Alert Generation: 3465.69
Bid: 82.7
Ask: 83.75
Alert generated at: Wed, 28 Apr 2021 13:58:32
Sell
14 May 2021 3485.00 Call
Premium: 8630

Stock Price At Alert Generation: 3447.04
Bid: 86.3
Ask: 87.9
Alert generated at: Wed, 28 Apr 2021 13:48:31
Sell
14 May 2021 3470.00 Call
Premium: 8580

Stock Price At Alert Generation: 3432.62
Bid: 85.8
Ask: 87.5
Alert generated at: Wed, 28 Apr 2021 13:38:33
Sell
14 May 2021 3465.00 Call
Premium: 8235

Stock Price At Alert Generation: 3430.0
Bid: 82.35
Ask: 85.3
Alert generated at: Wed, 28 Apr 2021 13:28:35
Sell
14 May 2021 3465.00 Call
Premium: 8235

Stock Price At Alert Generation: 3427.0
Bid: 82.35
Ask: 85.3
Alert generated at: Wed, 28 Apr 2021 13:18:37
Sell
14 May 2021 3465.00 Call
Premium: 8235

Stock Price At Alert Generation: 3429.01
Bid: 82.35
Ask: 85.3
Alert generated at: Wed, 28 Apr 2021 13:08:37
Sell
14 May 2021 3465.00 Call
Premium: 8235

Stock Price At Alert Generation: 3429.01
Bid: 82.35
Ask: 85.3
Alert generated at: Wed, 28 Apr 2021 12:58:35
Sell
14 May 2021 3465.00 Call
Premium: 8235

Stock Price At Alert Generation: 3430.0
Bid: 82.35
Ask: 85.3
Alert generated at: Wed, 28 Apr 2021 12:48:37
Sell
14 May 2021 3465.00 Call
Premium: 8235

Stock Price At Alert Generation: 3429.0
Bid: 82.35
Ask: 85.3
Alert generated at: Wed, 28 Apr 2021 12:38:35
Sell
14 May 2021 3465.00 Call
Premium: 8235

Stock Price At Alert Generation: 3430.0
Bid: 82.35
Ask: 85.3
Alert generated at: Wed, 28 Apr 2021 12:28:34
Sell
14 May 2021 3460.00 Call
Premium: 8500

Stock Price At Alert Generation: 3423.0
Bid: 85.0
Ask: 87.35
Alert generated at: Wed, 28 Apr 2021 12:18:35
Sell
14 May 2021 3460.00 Call
Premium: 8500

Stock Price At Alert Generation: 3423.02
Bid: 85.0
Ask: 87.35
Alert generated at: Wed, 28 Apr 2021 12:08:35
Sell
14 May 2021 59.00 Call
Premium: 233

Stock Price At Alert Generation: 58.4
Bid: 2.33
Ask: 2.42
Alert generated at: Wed, 28 Apr 2021 19:49:01
Sell
14 May 2021 59.50 Call
Premium: 204

Stock Price At Alert Generation: 58.42
Bid: 2.04
Ask: 2.22
Alert generated at: Wed, 28 Apr 2021 19:38:37
Sell
14 May 2021 59.00 Call
Premium: 222

Stock Price At Alert Generation: 58.15
Bid: 2.22
Ask: 2.31
Alert generated at: Wed, 28 Apr 2021 19:28:52
Sell
14 May 2021 59.00 Call
Premium: 229

Stock Price At Alert Generation: 58.33
Bid: 2.29
Ask: 2.45
Alert generated at: Wed, 28 Apr 2021 18:29:18
Sell
14 May 2021 59.00 Call
Premium: 224

Stock Price At Alert Generation: 58.24
Bid: 2.24
Ask: 2.37
Alert generated at: Wed, 28 Apr 2021 18:18:35
Sell
14 May 2021 59.00 Call
Premium: 219

Stock Price At Alert Generation: 58.18
Bid: 2.19
Ask: 2.41
Alert generated at: Wed, 28 Apr 2021 18:08:36
Sell
14 May 2021 59.00 Call
Premium: 229

Stock Price At Alert Generation: 58.3
Bid: 2.3
Ask: 2.4
Alert generated at: Wed, 28 Apr 2021 17:28:39
Sell
14 May 2021 59.00 Call
Premium: 221

Stock Price At Alert Generation: 58.12
Bid: 2.21
Ask: 2.3
Alert generated at: Wed, 28 Apr 2021 17:08:37
Sell
14 May 2021 59.00 Call
Premium: 224

Stock Price At Alert Generation: 58.35
Bid: 2.24
Ask: 2.5
Alert generated at: Wed, 28 Apr 2021 16:38:37
Sell
14 May 2021 59.00 Call
Premium: 218

Stock Price At Alert Generation: 58.08
Bid: 2.18
Ask: 2.25
Alert generated at: Wed, 28 Apr 2021 16:29:03
Sell
14 May 2021 59.00 Call
Premium: 215

Stock Price At Alert Generation: 58.11
Bid: 2.15
Ask: 2.29
Alert generated at: Wed, 28 Apr 2021 16:18:39
Sell
14 May 2021 58.50 Call
Premium: 229

Stock Price At Alert Generation: 57.88
Bid: 2.29
Ask: 2.45
Alert generated at: Wed, 28 Apr 2021 15:59:21
Sell
14 May 2021 58.50 Call
Premium: 220

Stock Price At Alert Generation: 57.7
Bid: 2.2
Ask: 2.33
Alert generated at: Wed, 28 Apr 2021 15:48:37
Sell
14 May 2021 58.50 Call
Premium: 213

Stock Price At Alert Generation: 57.64
Bid: 2.13
Ask: 2.29
Alert generated at: Wed, 28 Apr 2021 15:39:02
Sell
07 May 2021 58.00 Call
Premium: 200

Stock Price At Alert Generation: 57.38
Bid: 2.0
Ask: 2.12
Alert generated at: Wed, 28 Apr 2021 15:28:49
Sell
14 May 2021 58.50 Call
Premium: 210

Stock Price At Alert Generation: 57.61
Bid: 2.1
Ask: 2.31
Alert generated at: Wed, 28 Apr 2021 15:08:31
Sell
14 May 2021 58.50 Call
Premium: 216

Stock Price At Alert Generation: 57.6
Bid: 2.16
Ask: 2.31
Alert generated at: Wed, 28 Apr 2021 14:58:32
Sell
14 May 2021 58.50 Call
Premium: 211

Stock Price At Alert Generation: 57.46
Bid: 2.11
Ask: 2.23
Alert generated at: Wed, 28 Apr 2021 14:48:33
Sell
07 May 2021 58.00 Call
Premium: 199

Stock Price At Alert Generation: 57.34
Bid: 1.99
Ask: 2.11
Alert generated at: Wed, 28 Apr 2021 14:38:32
Sell
14 May 2021 58.50 Call
Premium: 211

Stock Price At Alert Generation: 57.56
Bid: 2.11
Ask: 2.35
Alert generated at: Wed, 28 Apr 2021 14:28:35
Sell
14 May 2021 58.50 Call
Premium: 216

Stock Price At Alert Generation: 57.67
Bid: 2.16
Ask: 2.38
Alert generated at: Wed, 28 Apr 2021 14:18:33
Sell
14 May 2021 58.50 Call
Premium: 216

Stock Price At Alert Generation: 57.51
Bid: 2.16
Ask: 2.29
Alert generated at: Wed, 28 Apr 2021 14:08:33
Sell
14 May 2021 58.00 Call
Premium: 227

Stock Price At Alert Generation: 57.25
Bid: 2.28
Ask: 2.39
Alert generated at: Wed, 28 Apr 2021 13:58:32
Sell
14 May 2021 57.50 Call
Premium: 224

Stock Price At Alert Generation: 56.93
Bid: 2.24
Ask: 2.47
Alert generated at: Wed, 28 Apr 2021 13:38:33
Sell
14 May 2021 58.00 Call
Premium: 221

Stock Price At Alert Generation: 57.01
Bid: 2.21
Ask: 2.32
Alert generated at: Wed, 28 Apr 2021 13:28:35
Sell
14 May 2021 58.00 Call
Premium: 221

Stock Price At Alert Generation: 57.12
Bid: 2.21
Ask: 2.32
Alert generated at: Wed, 28 Apr 2021 13:18:37
Sell
14 May 2021 58.00 Call
Premium: 221

Stock Price At Alert Generation: 57.14
Bid: 2.21
Ask: 2.32
Alert generated at: Wed, 28 Apr 2021 13:08:37
Sell
14 May 2021 58.00 Call
Premium: 221

Stock Price At Alert Generation: 57.06
Bid: 2.21
Ask: 2.32
Alert generated at: Wed, 28 Apr 2021 12:58:35
Sell
14 May 2021 58.00 Call
Premium: 221

Stock Price At Alert Generation: 57.2
Bid: 2.21
Ask: 2.32
Alert generated at: Wed, 28 Apr 2021 12:48:37
Sell
14 May 2021 58.00 Call
Premium: 221

Stock Price At Alert Generation: 57.26
Bid: 2.21
Ask: 2.32
Alert generated at: Wed, 28 Apr 2021 12:38:35
Sell
14 May 2021 58.00 Call
Premium: 221

Stock Price At Alert Generation: 57.26
Bid: 2.21
Ask: 2.32
Alert generated at: Wed, 28 Apr 2021 12:28:35
Sell
14 May 2021 58.00 Call
Premium: 221

Stock Price At Alert Generation: 57.3
Bid: 2.21
Ask: 2.32
Alert generated at: Wed, 28 Apr 2021 12:18:35
Sell
14 May 2021 58.00 Call
Premium: 221

Stock Price At Alert Generation: 57.3
Bid: 2.21
Ask: 2.32
Alert generated at: Wed, 28 Apr 2021 12:08:35
Sell
14 May 2021 312.50 Call
Premium: 815

Stock Price At Alert Generation: 308.85
Bid: 8.15
Ask: 8.3
Alert generated at: Wed, 28 Apr 2021 19:49:01
Sell
14 May 2021 312.50 Call
Premium: 805

Stock Price At Alert Generation: 308.32
Bid: 8.05
Ask: 8.2
Alert generated at: Wed, 28 Apr 2021 19:38:37
Sell
14 May 2021 315.00 Call
Premium: 725

Stock Price At Alert Generation: 309.33
Bid: 7.25
Ask: 7.4
Alert generated at: Wed, 28 Apr 2021 19:28:52
Sell
14 May 2021 312.50 Call
Premium: 795

Stock Price At Alert Generation: 308.15
Bid: 7.95
Ask: 8.05
Alert generated at: Wed, 28 Apr 2021 18:29:18
Sell
14 May 2021 312.50 Call
Premium: 785

Stock Price At Alert Generation: 307.77
Bid: 7.85
Ask: 8.0
Alert generated at: Wed, 28 Apr 2021 18:18:35
Sell
14 May 2021 312.50 Call
Premium: 745

Stock Price At Alert Generation: 307.0
Bid: 7.45
Ask: 7.55
Alert generated at: Wed, 28 Apr 2021 18:08:36
Sell
14 May 2021 312.50 Call
Premium: 755

Stock Price At Alert Generation: 307.22
Bid: 7.55
Ask: 7.7
Alert generated at: Wed, 28 Apr 2021 17:49:05
Sell
14 May 2021 312.50 Call
Premium: 745

Stock Price At Alert Generation: 306.96
Bid: 7.45
Ask: 7.6
Alert generated at: Wed, 28 Apr 2021 17:39:05
Sell
14 May 2021 310.00 Call
Premium: 844

Stock Price At Alert Generation: 306.9
Bid: 8.45
Ask: 8.55
Alert generated at: Wed, 28 Apr 2021 17:28:39
Sell
14 May 2021 312.50 Call
Premium: 745

Stock Price At Alert Generation: 306.98
Bid: 7.45
Ask: 7.55
Alert generated at: Wed, 28 Apr 2021 17:08:37
Sell
14 May 2021 310.00 Call
Premium: 840

Stock Price At Alert Generation: 306.51
Bid: 8.4
Ask: 8.55
Alert generated at: Wed, 28 Apr 2021 16:49:09
Sell
14 May 2021 310.00 Call
Premium: 825

Stock Price At Alert Generation: 306.32
Bid: 8.25
Ask: 8.35
Alert generated at: Wed, 28 Apr 2021 16:38:37
Sell
14 May 2021 310.00 Call
Premium: 800

Stock Price At Alert Generation: 305.77
Bid: 8.0
Ask: 8.1
Alert generated at: Wed, 28 Apr 2021 16:29:03
Sell
14 May 2021 310.00 Call
Premium: 800

Stock Price At Alert Generation: 306.3
Bid: 8.0
Ask: 8.15
Alert generated at: Wed, 28 Apr 2021 16:18:39
Sell
14 May 2021 310.00 Call
Premium: 819

Stock Price At Alert Generation: 306.28
Bid: 8.2
Ask: 8.35
Alert generated at: Wed, 28 Apr 2021 15:59:21
Sell
14 May 2021 310.00 Call
Premium: 785

Stock Price At Alert Generation: 305.86
Bid: 7.85
Ask: 8.0
Alert generated at: Wed, 28 Apr 2021 15:48:37
Sell
14 May 2021 312.50 Call
Premium: 750

Stock Price At Alert Generation: 307.01
Bid: 7.5
Ask: 7.65
Alert generated at: Wed, 28 Apr 2021 15:39:02
Sell
14 May 2021 310.00 Call
Premium: 855

Stock Price At Alert Generation: 306.9
Bid: 8.55
Ask: 8.7
Alert generated at: Wed, 28 Apr 2021 15:28:49
Sell
14 May 2021 310.00 Call
Premium: 844

Stock Price At Alert Generation: 306.76
Bid: 8.45
Ask: 8.55
Alert generated at: Wed, 28 Apr 2021 15:18:35
Sell
14 May 2021 310.00 Call
Premium: 840

Stock Price At Alert Generation: 306.81
Bid: 8.4
Ask: 8.55
Alert generated at: Wed, 28 Apr 2021 15:08:31
Sell
14 May 2021 312.50 Call
Premium: 730

Stock Price At Alert Generation: 306.95
Bid: 7.3
Ask: 7.45
Alert generated at: Wed, 28 Apr 2021 14:58:32
Sell
14 May 2021 312.50 Call
Premium: 735

Stock Price At Alert Generation: 307.03
Bid: 7.35
Ask: 7.5
Alert generated at: Wed, 28 Apr 2021 14:48:33
Sell
14 May 2021 312.50 Call
Premium: 750

Stock Price At Alert Generation: 307.6
Bid: 7.5
Ask: 7.65
Alert generated at: Wed, 28 Apr 2021 14:38:32
Sell
14 May 2021 312.50 Call
Premium: 795

Stock Price At Alert Generation: 309.1
Bid: 7.95
Ask: 8.3
Alert generated at: Wed, 28 Apr 2021 14:28:35
Sell
14 May 2021 315.00 Call
Premium: 755

Stock Price At Alert Generation: 310.43
Bid: 7.55
Ask: 7.75
Alert generated at: Wed, 28 Apr 2021 14:18:33
Sell
14 May 2021 315.00 Call
Premium: 755

Stock Price At Alert Generation: 309.92
Bid: 7.55
Ask: 7.7
Alert generated at: Wed, 28 Apr 2021 14:08:33
Sell
14 May 2021 312.50 Call
Premium: 800

Stock Price At Alert Generation: 308.21
Bid: 8.0
Ask: 8.15
Alert generated at: Wed, 28 Apr 2021 13:58:32
Sell
14 May 2021 312.50 Call
Premium: 775

Stock Price At Alert Generation: 308.12
Bid: 7.75
Ask: 7.9
Alert generated at: Wed, 28 Apr 2021 13:48:31
Sell
14 May 2021 312.50 Call
Premium: 805

Stock Price At Alert Generation: 307.55
Bid: 8.05
Ask: 8.3
Alert generated at: Wed, 28 Apr 2021 13:38:33
Sell
14 May 2021 240.00 Call
Premium: 425

Stock Price At Alert Generation: 237.1
Bid: 4.25
Ask: 4.55
Alert generated at: Wed, 28 Apr 2021 19:49:01
Sell
14 May 2021 242.50 Call
Premium: 355

Stock Price At Alert Generation: 237.68
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 28 Apr 2021 19:38:37
Sell
14 May 2021 242.50 Call
Premium: 365

Stock Price At Alert Generation: 237.86
Bid: 3.65
Ask: 3.85
Alert generated at: Wed, 28 Apr 2021 19:28:52
Sell
14 May 2021 240.00 Call
Premium: 450

Stock Price At Alert Generation: 237.62
Bid: 4.5
Ask: 4.7
Alert generated at: Wed, 28 Apr 2021 18:29:18
Sell
14 May 2021 242.50 Call
Premium: 375

Stock Price At Alert Generation: 237.82
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 28 Apr 2021 18:18:35
Sell
14 May 2021 242.50 Call
Premium: 370

Stock Price At Alert Generation: 237.75
Bid: 3.7
Ask: 4.0
Alert generated at: Wed, 28 Apr 2021 18:08:36
Sell
14 May 2021 242.50 Call
Premium: 385

Stock Price At Alert Generation: 238.13
Bid: 3.85
Ask: 4.1
Alert generated at: Wed, 28 Apr 2021 17:28:39
Sell
14 May 2021 242.50 Call
Premium: 400

Stock Price At Alert Generation: 238.49
Bid: 4.0
Ask: 4.1
Alert generated at: Wed, 28 Apr 2021 17:08:37
Sell
14 May 2021 242.50 Call
Premium: 380

Stock Price At Alert Generation: 238.11
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 28 Apr 2021 16:38:37
Sell
14 May 2021 242.50 Call
Premium: 375

Stock Price At Alert Generation: 237.92
Bid: 3.75
Ask: 3.95
Alert generated at: Wed, 28 Apr 2021 16:29:03
Sell
14 May 2021 242.50 Call
Premium: 375

Stock Price At Alert Generation: 237.65
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 28 Apr 2021 16:18:39
Sell
14 May 2021 240.00 Call
Premium: 430

Stock Price At Alert Generation: 236.97
Bid: 4.3
Ask: 4.6
Alert generated at: Wed, 28 Apr 2021 15:59:21
Sell
14 May 2021 240.00 Call
Premium: 434

Stock Price At Alert Generation: 237.08
Bid: 4.35
Ask: 4.6
Alert generated at: Wed, 28 Apr 2021 15:48:37
Sell
14 May 2021 240.00 Call
Premium: 450

Stock Price At Alert Generation: 237.59
Bid: 4.5
Ask: 4.8
Alert generated at: Wed, 28 Apr 2021 15:39:02
Sell
14 May 2021 240.00 Call
Premium: 455

Stock Price At Alert Generation: 237.49
Bid: 4.55
Ask: 4.85
Alert generated at: Wed, 28 Apr 2021 15:28:49
Sell
14 May 2021 240.00 Call
Premium: 455

Stock Price At Alert Generation: 237.56
Bid: 4.55
Ask: 4.9
Alert generated at: Wed, 28 Apr 2021 15:18:35
Sell
14 May 2021 242.50 Call
Premium: 370

Stock Price At Alert Generation: 237.75
Bid: 3.7
Ask: 3.95
Alert generated at: Wed, 28 Apr 2021 15:08:31
Sell
14 May 2021 240.00 Call
Premium: 440

Stock Price At Alert Generation: 237.24
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 28 Apr 2021 14:58:32
Sell
14 May 2021 242.50 Call
Premium: 375

Stock Price At Alert Generation: 238.01
Bid: 3.75
Ask: 4.1
Alert generated at: Wed, 28 Apr 2021 14:48:33
Sell
14 May 2021 242.50 Call
Premium: 370

Stock Price At Alert Generation: 237.83
Bid: 3.7
Ask: 3.95
Alert generated at: Wed, 28 Apr 2021 14:38:32
Sell
14 May 2021 242.50 Call
Premium: 409

Stock Price At Alert Generation: 238.59
Bid: 4.1
Ask: 4.3
Alert generated at: Wed, 28 Apr 2021 14:28:35
Sell
14 May 2021 242.50 Call
Premium: 405

Stock Price At Alert Generation: 238.49
Bid: 4.05
Ask: 4.35
Alert generated at: Wed, 28 Apr 2021 14:18:33
Sell
14 May 2021 242.50 Call
Premium: 405

Stock Price At Alert Generation: 238.23
Bid: 4.05
Ask: 4.3
Alert generated at: Wed, 28 Apr 2021 14:08:33
Sell
14 May 2021 242.50 Call
Premium: 409

Stock Price At Alert Generation: 238.25
Bid: 4.1
Ask: 4.45
Alert generated at: Wed, 28 Apr 2021 13:58:32
Sell
14 May 2021 240.00 Call
Premium: 470

Stock Price At Alert Generation: 237.51
Bid: 4.7
Ask: 5.0
Alert generated at: Wed, 28 Apr 2021 13:48:31
Sell
14 May 2021 240.00 Call
Premium: 440

Stock Price At Alert Generation: 236.87
Bid: 4.4
Ask: 4.8
Alert generated at: Wed, 28 Apr 2021 13:38:33
Sell
14 May 2021 187.50 Call
Premium: 335

Stock Price At Alert Generation: 183.7
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 28 Apr 2021 19:49:01
Sell
14 May 2021 187.50 Call
Premium: 340

Stock Price At Alert Generation: 183.86
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 28 Apr 2021 19:38:37
Sell
14 May 2021 187.50 Call
Premium: 340

Stock Price At Alert Generation: 183.81
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 28 Apr 2021 19:28:52
Sell
14 May 2021 187.50 Call
Premium: 325

Stock Price At Alert Generation: 183.57
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 28 Apr 2021 18:29:18
Sell
14 May 2021 187.50 Call
Premium: 320

Stock Price At Alert Generation: 183.38
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 28 Apr 2021 18:18:35
Sell
14 May 2021 185.00 Call
Premium: 405

Stock Price At Alert Generation: 183.12
Bid: 4.05
Ask: 4.2
Alert generated at: Wed, 28 Apr 2021 18:08:36
Sell
14 May 2021 185.00 Call
Premium: 405

Stock Price At Alert Generation: 183.15
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 28 Apr 2021 17:28:39
Sell
14 May 2021 187.50 Call
Premium: 320

Stock Price At Alert Generation: 183.33
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 28 Apr 2021 17:08:37
Sell
14 May 2021 187.50 Call
Premium: 320

Stock Price At Alert Generation: 183.41
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 28 Apr 2021 16:38:37
Sell
14 May 2021 187.50 Call
Premium: 315

Stock Price At Alert Generation: 183.2
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 28 Apr 2021 16:29:03
Sell
14 May 2021 185.00 Call
Premium: 405

Stock Price At Alert Generation: 183.08
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 28 Apr 2021 16:18:39
Sell
14 May 2021 187.50 Call
Premium: 325

Stock Price At Alert Generation: 183.38
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 28 Apr 2021 15:48:37
Sell
14 May 2021 187.50 Call
Premium: 320

Stock Price At Alert Generation: 183.37
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 28 Apr 2021 15:39:02
Sell
14 May 2021 187.50 Call
Premium: 320

Stock Price At Alert Generation: 183.36
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 28 Apr 2021 15:28:49
Sell
14 May 2021 187.50 Call
Premium: 325

Stock Price At Alert Generation: 183.33
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 28 Apr 2021 15:18:35
Sell
14 May 2021 187.50 Call
Premium: 335

Stock Price At Alert Generation: 183.64
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 28 Apr 2021 15:08:31
Sell
14 May 2021 187.50 Call
Premium: 345

Stock Price At Alert Generation: 183.85
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 28 Apr 2021 14:58:32
Sell
14 May 2021 187.50 Call
Premium: 345

Stock Price At Alert Generation: 183.82
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 28 Apr 2021 14:48:33
Sell
14 May 2021 187.50 Call
Premium: 335

Stock Price At Alert Generation: 183.82
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 28 Apr 2021 14:38:32
Sell
14 May 2021 187.50 Call
Premium: 345

Stock Price At Alert Generation: 183.92
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 28 Apr 2021 14:28:35
Sell
14 May 2021 187.50 Call
Premium: 350

Stock Price At Alert Generation: 183.97
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 28 Apr 2021 14:18:33
Sell
14 May 2021 187.50 Call
Premium: 355

Stock Price At Alert Generation: 184.15
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 28 Apr 2021 14:08:33
Sell
14 May 2021 187.50 Call
Premium: 340

Stock Price At Alert Generation: 183.76
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 28 Apr 2021 13:58:32
Sell
14 May 2021 187.50 Call
Premium: 335

Stock Price At Alert Generation: 183.56
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 28 Apr 2021 13:48:31
Sell
14 May 2021 187.50 Call
Premium: 320

Stock Price At Alert Generation: 183.66
Bid: 3.2
Ask: 3.45
Alert generated at: Wed, 28 Apr 2021 13:38:33
Sell
14 May 2021 187.50 Call
Premium: 380

Stock Price At Alert Generation: 184.4
Bid: 3.8
Ask: 4.05
Alert generated at: Wed, 28 Apr 2021 13:28:35
Sell
14 May 2021 187.50 Call
Premium: 380

Stock Price At Alert Generation: 184.6
Bid: 3.8
Ask: 4.05
Alert generated at: Wed, 28 Apr 2021 13:18:37
Sell
14 May 2021 187.50 Call
Premium: 380

Stock Price At Alert Generation: 184.74
Bid: 3.8
Ask: 4.05
Alert generated at: Wed, 28 Apr 2021 13:08:37
Sell
14 May 2021 187.50 Call
Premium: 380

Stock Price At Alert Generation: 184.4
Bid: 3.8
Ask: 4.05
Alert generated at: Wed, 28 Apr 2021 12:58:35
Sell
14 May 2021 187.50 Call
Premium: 380

Stock Price At Alert Generation: 184.54
Bid: 3.8
Ask: 4.05
Alert generated at: Wed, 28 Apr 2021 12:48:37
Sell
14 May 2021 187.50 Call
Premium: 380

Stock Price At Alert Generation: 184.4
Bid: 3.8
Ask: 4.05
Alert generated at: Wed, 28 Apr 2021 12:38:35
Sell
14 May 2021 187.50 Call
Premium: 380

Stock Price At Alert Generation: 184.2
Bid: 3.8
Ask: 4.05
Alert generated at: Wed, 28 Apr 2021 12:28:35
Sell
14 May 2021 187.50 Call
Premium: 380

Stock Price At Alert Generation: 184.35
Bid: 3.8
Ask: 4.05
Alert generated at: Wed, 28 Apr 2021 12:18:35
Sell
14 May 2021 187.50 Call
Premium: 380

Stock Price At Alert Generation: 184.2
Bid: 3.8
Ask: 4.05
Alert generated at: Wed, 28 Apr 2021 12:08:35