Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
14 May 2021 62.00 Call
Premium: 237

Stock Price At Alert Generation: 61.2
Bid: 2.37
Ask: 2.42
Alert generated at: Tue, 27 Apr 2021 19:58:37
Sell
14 May 2021 62.50 Call
Premium: 234

Stock Price At Alert Generation: 61.54
Bid: 2.34
Ask: 2.46
Alert generated at: Tue, 27 Apr 2021 19:48:31
Sell
14 May 2021 62.00 Call
Premium: 252

Stock Price At Alert Generation: 61.27
Bid: 2.53
Ask: 2.61
Alert generated at: Tue, 27 Apr 2021 19:38:37
Sell
14 May 2021 62.50 Call
Premium: 233

Stock Price At Alert Generation: 61.43
Bid: 2.33
Ask: 2.42
Alert generated at: Tue, 27 Apr 2021 19:28:35
Sell
14 May 2021 62.00 Call
Premium: 254

Stock Price At Alert Generation: 61.3
Bid: 2.55
Ask: 2.59
Alert generated at: Tue, 27 Apr 2021 19:18:37
Sell
14 May 2021 62.50 Call
Premium: 241

Stock Price At Alert Generation: 61.55
Bid: 2.41
Ask: 2.45
Alert generated at: Tue, 27 Apr 2021 19:08:33
Sell
14 May 2021 62.50 Call
Premium: 245

Stock Price At Alert Generation: 61.62
Bid: 2.45
Ask: 2.54
Alert generated at: Tue, 27 Apr 2021 18:58:35
Sell
14 May 2021 62.50 Call
Premium: 257

Stock Price At Alert Generation: 61.88
Bid: 2.57
Ask: 2.64
Alert generated at: Tue, 27 Apr 2021 18:48:36
Sell
14 May 2021 62.50 Call
Premium: 252

Stock Price At Alert Generation: 61.86
Bid: 2.53
Ask: 2.63
Alert generated at: Tue, 27 Apr 2021 18:38:33
Sell
14 May 2021 62.50 Call
Premium: 249

Stock Price At Alert Generation: 61.87
Bid: 2.49
Ask: 2.58
Alert generated at: Tue, 27 Apr 2021 18:28:33
Sell
14 May 2021 62.00 Call
Premium: 233

Stock Price At Alert Generation: 60.95
Bid: 2.33
Ask: 2.42
Alert generated at: Tue, 27 Apr 2021 18:18:35
Sell
14 May 2021 62.00 Call
Premium: 240

Stock Price At Alert Generation: 61.06
Bid: 2.4
Ask: 2.47
Alert generated at: Tue, 27 Apr 2021 18:08:33
Sell
14 May 2021 62.00 Call
Premium: 245

Stock Price At Alert Generation: 61.26
Bid: 2.45
Ask: 2.5
Alert generated at: Tue, 27 Apr 2021 17:58:33
Sell
14 May 2021 62.00 Call
Premium: 240

Stock Price At Alert Generation: 61.1
Bid: 2.4
Ask: 2.46
Alert generated at: Tue, 27 Apr 2021 17:48:31
Sell
14 May 2021 62.00 Call
Premium: 237

Stock Price At Alert Generation: 61.11
Bid: 2.37
Ask: 2.42
Alert generated at: Tue, 27 Apr 2021 17:38:31
Sell
14 May 2021 62.00 Call
Premium: 235

Stock Price At Alert Generation: 61.05
Bid: 2.35
Ask: 2.46
Alert generated at: Tue, 27 Apr 2021 17:28:33
Sell
14 May 2021 62.00 Call
Premium: 248

Stock Price At Alert Generation: 61.28
Bid: 2.48
Ask: 2.55
Alert generated at: Tue, 27 Apr 2021 17:18:33
Sell
14 May 2021 62.00 Call
Premium: 254

Stock Price At Alert Generation: 61.33
Bid: 2.54
Ask: 2.61
Alert generated at: Tue, 27 Apr 2021 17:08:35
Sell
14 May 2021 62.50 Call
Premium: 241

Stock Price At Alert Generation: 61.57
Bid: 2.41
Ask: 2.51
Alert generated at: Tue, 27 Apr 2021 16:58:33
Sell
14 May 2021 62.00 Call
Premium: 246

Stock Price At Alert Generation: 61.21
Bid: 2.46
Ask: 2.53
Alert generated at: Tue, 27 Apr 2021 16:48:35
Sell
14 May 2021 62.50 Call
Premium: 233

Stock Price At Alert Generation: 61.49
Bid: 2.33
Ask: 2.51
Alert generated at: Tue, 27 Apr 2021 16:38:37
Sell
14 May 2021 62.00 Call
Premium: 246

Stock Price At Alert Generation: 61.26
Bid: 2.46
Ask: 2.5
Alert generated at: Tue, 27 Apr 2021 16:28:37
Sell
14 May 2021 62.00 Call
Premium: 221

Stock Price At Alert Generation: 60.93
Bid: 2.21
Ask: 2.26
Alert generated at: Tue, 27 Apr 2021 16:18:35
Sell
14 May 2021 62.00 Call
Premium: 246

Stock Price At Alert Generation: 61.36
Bid: 2.46
Ask: 2.51
Alert generated at: Tue, 27 Apr 2021 16:08:36
Sell
14 May 2021 62.50 Call
Premium: 242

Stock Price At Alert Generation: 61.55
Bid: 2.42
Ask: 2.55
Alert generated at: Tue, 27 Apr 2021 15:58:35
Sell
14 May 2021 63.00 Call
Premium: 235

Stock Price At Alert Generation: 61.9
Bid: 2.35
Ask: 2.43
Alert generated at: Tue, 27 Apr 2021 15:48:33
Sell
14 May 2021 63.50 Call
Premium: 240

Stock Price At Alert Generation: 62.38
Bid: 2.4
Ask: 2.51
Alert generated at: Tue, 27 Apr 2021 15:38:33
Sell
14 May 2021 63.50 Call
Premium: 243

Stock Price At Alert Generation: 62.42
Bid: 2.43
Ask: 2.55
Alert generated at: Tue, 27 Apr 2021 15:28:35
Sell
14 May 2021 63.00 Call
Premium: 260

Stock Price At Alert Generation: 62.19
Bid: 2.6
Ask: 2.71
Alert generated at: Tue, 27 Apr 2021 15:18:37
Sell
14 May 2021 62.50 Call
Premium: 247

Stock Price At Alert Generation: 61.55
Bid: 2.47
Ask: 2.6
Alert generated at: Tue, 27 Apr 2021 15:08:34
Sell
14 May 2021 62.00 Call
Premium: 238

Stock Price At Alert Generation: 60.92
Bid: 2.38
Ask: 2.43
Alert generated at: Tue, 27 Apr 2021 14:58:31
Sell
14 May 2021 61.00 Call
Premium: 237

Stock Price At Alert Generation: 60.32
Bid: 2.37
Ask: 2.51
Alert generated at: Tue, 27 Apr 2021 14:48:31
Sell
14 May 2021 61.00 Call
Premium: 198

Stock Price At Alert Generation: 59.64
Bid: 1.98
Ask: 2.17
Alert generated at: Tue, 27 Apr 2021 14:38:33
Sell
14 May 2021 60.00 Call
Premium: 225

Stock Price At Alert Generation: 59.25
Bid: 2.25
Ask: 2.34
Alert generated at: Tue, 27 Apr 2021 14:28:33
Sell
14 May 2021 61.00 Call
Premium: 196

Stock Price At Alert Generation: 59.62
Bid: 1.96
Ask: 2.11
Alert generated at: Tue, 27 Apr 2021 14:18:35
Sell
14 May 2021 61.00 Call
Premium: 208

Stock Price At Alert Generation: 59.88
Bid: 2.08
Ask: 2.3
Alert generated at: Tue, 27 Apr 2021 14:08:31
Sell
14 May 2021 60.00 Call
Premium: 231

Stock Price At Alert Generation: 59.28
Bid: 2.31
Ask: 2.45
Alert generated at: Tue, 27 Apr 2021 13:58:33
Sell
14 May 2021 60.00 Call
Premium: 210

Stock Price At Alert Generation: 58.94
Bid: 2.1
Ask: 2.22
Alert generated at: Tue, 27 Apr 2021 13:48:33
Sell
14 May 2021 60.00 Call
Premium: 269

Stock Price At Alert Generation: 59.06
Bid: 2.69
Ask: 2.79
Alert generated at: Tue, 27 Apr 2021 13:28:33
Sell
14 May 2021 60.00 Call
Premium: 269

Stock Price At Alert Generation: 59.2
Bid: 2.69
Ask: 2.79
Alert generated at: Tue, 27 Apr 2021 13:18:33
Sell
14 May 2021 60.00 Call
Premium: 269

Stock Price At Alert Generation: 59.08
Bid: 2.69
Ask: 2.79
Alert generated at: Tue, 27 Apr 2021 13:08:33
Sell
14 May 2021 60.00 Call
Premium: 269

Stock Price At Alert Generation: 59.03
Bid: 2.69
Ask: 2.79
Alert generated at: Tue, 27 Apr 2021 12:58:35
Sell
14 May 2021 60.00 Call
Premium: 269

Stock Price At Alert Generation: 59.03
Bid: 2.69
Ask: 2.79
Alert generated at: Tue, 27 Apr 2021 12:48:33
Sell
14 May 2021 60.00 Call
Premium: 269

Stock Price At Alert Generation: 58.93
Bid: 2.69
Ask: 2.79
Alert generated at: Tue, 27 Apr 2021 12:38:33
Sell
14 May 2021 60.00 Call
Premium: 269

Stock Price At Alert Generation: 59.11
Bid: 2.69
Ask: 2.79
Alert generated at: Tue, 27 Apr 2021 12:28:31
Sell
14 May 2021 60.00 Call
Premium: 269

Stock Price At Alert Generation: 59.05
Bid: 2.69
Ask: 2.79
Alert generated at: Tue, 27 Apr 2021 12:18:31
Sell
14 May 2021 60.00 Call
Premium: 269

Stock Price At Alert Generation: 59.05
Bid: 2.69
Ask: 2.79
Alert generated at: Tue, 27 Apr 2021 12:08:33
Sell
14 May 2021 79.00 Call
Premium: 465

Stock Price At Alert Generation: 77.91
Bid: 4.65
Ask: 4.85
Alert generated at: Tue, 27 Apr 2021 19:58:37
Sell
14 May 2021 79.00 Call
Premium: 459

Stock Price At Alert Generation: 77.81
Bid: 4.6
Ask: 4.85
Alert generated at: Tue, 27 Apr 2021 19:48:31
Sell
14 May 2021 78.50 Call
Premium: 475

Stock Price At Alert Generation: 77.69
Bid: 4.75
Ask: 5.0
Alert generated at: Tue, 27 Apr 2021 19:38:37
Sell
14 May 2021 78.50 Call
Premium: 470

Stock Price At Alert Generation: 77.55
Bid: 4.7
Ask: 4.95
Alert generated at: Tue, 27 Apr 2021 19:28:35
Sell
14 May 2021 78.50 Call
Premium: 484

Stock Price At Alert Generation: 77.59
Bid: 4.85
Ask: 5.05
Alert generated at: Tue, 27 Apr 2021 19:18:37
Sell
14 May 2021 78.50 Call
Premium: 480

Stock Price At Alert Generation: 77.49
Bid: 4.8
Ask: 5.05
Alert generated at: Tue, 27 Apr 2021 19:08:33
Sell
14 May 2021 79.00 Call
Premium: 480

Stock Price At Alert Generation: 77.87
Bid: 4.8
Ask: 4.95
Alert generated at: Tue, 27 Apr 2021 18:58:35
Sell
14 May 2021 79.00 Call
Premium: 475

Stock Price At Alert Generation: 77.82
Bid: 4.75
Ask: 4.95
Alert generated at: Tue, 27 Apr 2021 18:48:36
Sell
14 May 2021 78.50 Call
Premium: 484

Stock Price At Alert Generation: 77.52
Bid: 4.85
Ask: 5.0
Alert generated at: Tue, 27 Apr 2021 18:38:33
Sell
14 May 2021 78.50 Call
Premium: 480

Stock Price At Alert Generation: 77.61
Bid: 4.8
Ask: 5.0
Alert generated at: Tue, 27 Apr 2021 18:28:33
Sell
14 May 2021 78.50 Call
Premium: 480

Stock Price At Alert Generation: 77.51
Bid: 4.8
Ask: 5.0
Alert generated at: Tue, 27 Apr 2021 18:18:35
Sell
14 May 2021 78.50 Call
Premium: 480

Stock Price At Alert Generation: 77.51
Bid: 4.8
Ask: 5.0
Alert generated at: Tue, 27 Apr 2021 18:08:33
Sell
14 May 2021 78.50 Call
Premium: 484

Stock Price At Alert Generation: 77.65
Bid: 4.85
Ask: 5.05
Alert generated at: Tue, 27 Apr 2021 17:58:33
Sell
14 May 2021 78.50 Call
Premium: 465

Stock Price At Alert Generation: 77.26
Bid: 4.65
Ask: 4.9
Alert generated at: Tue, 27 Apr 2021 17:48:31
Sell
14 May 2021 78.00 Call
Premium: 470

Stock Price At Alert Generation: 77.05
Bid: 4.7
Ask: 5.0
Alert generated at: Tue, 27 Apr 2021 17:38:31
Sell
14 May 2021 78.00 Call
Premium: 465

Stock Price At Alert Generation: 76.75
Bid: 4.65
Ask: 4.9
Alert generated at: Tue, 27 Apr 2021 17:28:33
Sell
14 May 2021 78.00 Call
Premium: 480

Stock Price At Alert Generation: 77.08
Bid: 4.8
Ask: 5.0
Alert generated at: Tue, 27 Apr 2021 17:18:33
Sell
14 May 2021 78.50 Call
Premium: 470

Stock Price At Alert Generation: 77.26
Bid: 4.7
Ask: 4.9
Alert generated at: Tue, 27 Apr 2021 17:08:35
Sell
14 May 2021 78.50 Call
Premium: 465

Stock Price At Alert Generation: 77.24
Bid: 4.65
Ask: 4.85
Alert generated at: Tue, 27 Apr 2021 16:58:33
Sell
14 May 2021 78.50 Call
Premium: 475

Stock Price At Alert Generation: 77.25
Bid: 4.75
Ask: 4.9
Alert generated at: Tue, 27 Apr 2021 16:48:35
Sell
14 May 2021 78.50 Call
Premium: 484

Stock Price At Alert Generation: 77.4
Bid: 4.85
Ask: 5.0
Alert generated at: Tue, 27 Apr 2021 16:38:37
Sell
14 May 2021 78.50 Call
Premium: 480

Stock Price At Alert Generation: 77.24
Bid: 4.8
Ask: 4.95
Alert generated at: Tue, 27 Apr 2021 16:28:37
Sell
14 May 2021 78.00 Call
Premium: 495

Stock Price At Alert Generation: 77.19
Bid: 4.95
Ask: 5.15
Alert generated at: Tue, 27 Apr 2021 16:18:35
Sell
14 May 2021 79.00 Call
Premium: 484

Stock Price At Alert Generation: 77.78
Bid: 4.85
Ask: 5.1
Alert generated at: Tue, 27 Apr 2021 16:08:36
Sell
14 May 2021 79.00 Call
Premium: 484

Stock Price At Alert Generation: 77.82
Bid: 4.85
Ask: 5.1
Alert generated at: Tue, 27 Apr 2021 15:58:35
Sell
14 May 2021 79.00 Call
Premium: 480

Stock Price At Alert Generation: 77.74
Bid: 4.8
Ask: 5.0
Alert generated at: Tue, 27 Apr 2021 15:48:33
Sell
14 May 2021 79.00 Call
Premium: 484

Stock Price At Alert Generation: 78.0
Bid: 4.85
Ask: 5.1
Alert generated at: Tue, 27 Apr 2021 15:38:33
Sell
14 May 2021 79.00 Call
Premium: 484

Stock Price At Alert Generation: 77.84
Bid: 4.85
Ask: 5.15
Alert generated at: Tue, 27 Apr 2021 15:28:35
Sell
14 May 2021 79.00 Call
Premium: 480

Stock Price At Alert Generation: 77.76
Bid: 4.8
Ask: 5.05
Alert generated at: Tue, 27 Apr 2021 15:18:37
Sell
14 May 2021 78.50 Call
Premium: 484

Stock Price At Alert Generation: 77.44
Bid: 4.85
Ask: 5.15
Alert generated at: Tue, 27 Apr 2021 15:08:34
Sell
14 May 2021 78.00 Call
Premium: 484

Stock Price At Alert Generation: 76.94
Bid: 4.85
Ask: 5.1
Alert generated at: Tue, 27 Apr 2021 14:58:31
Sell
14 May 2021 77.50 Call
Premium: 480

Stock Price At Alert Generation: 76.63
Bid: 4.8
Ask: 5.1
Alert generated at: Tue, 27 Apr 2021 14:48:31
Sell
14 May 2021 78.00 Call
Premium: 465

Stock Price At Alert Generation: 76.79
Bid: 4.65
Ask: 4.95
Alert generated at: Tue, 27 Apr 2021 14:38:33
Sell
14 May 2021 77.50 Call
Premium: 475

Stock Price At Alert Generation: 76.43
Bid: 4.75
Ask: 5.05
Alert generated at: Tue, 27 Apr 2021 14:28:33
Sell
14 May 2021 78.00 Call
Premium: 459

Stock Price At Alert Generation: 76.87
Bid: 4.6
Ask: 4.95
Alert generated at: Tue, 27 Apr 2021 14:18:35
Sell
14 May 2021 79.00 Call
Premium: 480

Stock Price At Alert Generation: 77.6
Bid: 4.8
Ask: 5.1
Alert generated at: Tue, 27 Apr 2021 14:08:31
Sell
14 May 2021 79.00 Call
Premium: 509

Stock Price At Alert Generation: 78.11
Bid: 5.1
Ask: 5.45
Alert generated at: Tue, 27 Apr 2021 13:58:33
Sell
07 May 2021 80.00 Call
Premium: 450

Stock Price At Alert Generation: 78.49
Bid: 4.5
Ask: 4.65
Alert generated at: Tue, 27 Apr 2021 13:38:35
Sell
14 May 2021 77.50 Call
Premium: 505

Stock Price At Alert Generation: 76.31
Bid: 5.05
Ask: 5.4
Alert generated at: Tue, 27 Apr 2021 13:28:33
Sell
14 May 2021 77.50 Call
Premium: 505

Stock Price At Alert Generation: 76.68
Bid: 5.05
Ask: 5.4
Alert generated at: Tue, 27 Apr 2021 13:18:33
Sell
14 May 2021 77.50 Call
Premium: 505

Stock Price At Alert Generation: 76.42
Bid: 5.05
Ask: 5.4
Alert generated at: Tue, 27 Apr 2021 13:08:33
Sell
14 May 2021 77.50 Call
Premium: 505

Stock Price At Alert Generation: 76.55
Bid: 5.05
Ask: 5.4
Alert generated at: Tue, 27 Apr 2021 12:58:35
Sell
14 May 2021 77.50 Call
Premium: 505

Stock Price At Alert Generation: 76.49
Bid: 5.05
Ask: 5.4
Alert generated at: Tue, 27 Apr 2021 12:48:33
Sell
14 May 2021 78.00 Call
Premium: 475

Stock Price At Alert Generation: 76.75
Bid: 4.75
Ask: 5.25
Alert generated at: Tue, 27 Apr 2021 12:38:33
Sell
14 May 2021 78.00 Call
Premium: 475

Stock Price At Alert Generation: 76.9
Bid: 4.75
Ask: 5.25
Alert generated at: Tue, 27 Apr 2021 12:28:31
Sell
14 May 2021 78.00 Call
Premium: 475

Stock Price At Alert Generation: 77.05
Bid: 4.75
Ask: 5.25
Alert generated at: Tue, 27 Apr 2021 12:18:31
Sell
14 May 2021 78.00 Call
Premium: 475

Stock Price At Alert Generation: 77.0
Bid: 4.75
Ask: 5.25
Alert generated at: Tue, 27 Apr 2021 12:08:33
Sell
14 May 2021 136.00 Call
Premium: 294

Stock Price At Alert Generation: 134.43
Bid: 2.94
Ask: 2.97
Alert generated at: Tue, 27 Apr 2021 19:58:37
Sell
14 May 2021 136.00 Call
Premium: 297

Stock Price At Alert Generation: 134.45
Bid: 2.97
Ask: 3.0
Alert generated at: Tue, 27 Apr 2021 19:48:31
Sell
14 May 2021 136.00 Call
Premium: 297

Stock Price At Alert Generation: 134.39
Bid: 2.97
Ask: 3.0
Alert generated at: Tue, 27 Apr 2021 19:38:37
Sell
14 May 2021 136.00 Call
Premium: 305

Stock Price At Alert Generation: 134.64
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 27 Apr 2021 19:28:35
Sell
14 May 2021 136.00 Call
Premium: 310

Stock Price At Alert Generation: 134.61
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 27 Apr 2021 19:18:37
Sell
14 May 2021 136.00 Call
Premium: 305

Stock Price At Alert Generation: 134.5
Bid: 3.05
Ask: 3.1
Alert generated at: Tue, 27 Apr 2021 19:08:33
Sell
14 May 2021 136.00 Call
Premium: 300

Stock Price At Alert Generation: 134.53
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 27 Apr 2021 18:58:35
Sell
14 May 2021 136.00 Call
Premium: 305

Stock Price At Alert Generation: 134.55
Bid: 3.05
Ask: 3.1
Alert generated at: Tue, 27 Apr 2021 18:48:36
Sell
14 May 2021 137.00 Call
Premium: 273

Stock Price At Alert Generation: 134.75
Bid: 2.73
Ask: 2.75
Alert generated at: Tue, 27 Apr 2021 18:38:33
Sell
14 May 2021 137.00 Call
Premium: 276

Stock Price At Alert Generation: 134.72
Bid: 2.76
Ask: 2.78
Alert generated at: Tue, 27 Apr 2021 18:28:33
Sell
14 May 2021 136.00 Call
Premium: 305

Stock Price At Alert Generation: 134.49
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 27 Apr 2021 18:18:35
Sell
14 May 2021 136.00 Call
Premium: 300

Stock Price At Alert Generation: 134.44
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 27 Apr 2021 18:08:33
Sell
14 May 2021 136.00 Call
Premium: 305

Stock Price At Alert Generation: 134.5
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 27 Apr 2021 17:58:33
Sell
14 May 2021 136.00 Call
Premium: 305

Stock Price At Alert Generation: 134.53
Bid: 3.05
Ask: 3.1
Alert generated at: Tue, 27 Apr 2021 17:48:31
Sell
14 May 2021 136.00 Call
Premium: 310

Stock Price At Alert Generation: 134.62
Bid: 3.1
Ask: 3.15
Alert generated at: Tue, 27 Apr 2021 17:38:31
Sell
14 May 2021 137.00 Call
Premium: 271

Stock Price At Alert Generation: 134.66
Bid: 2.71
Ask: 2.74
Alert generated at: Tue, 27 Apr 2021 17:28:33
Sell
14 May 2021 137.00 Call
Premium: 273

Stock Price At Alert Generation: 134.68
Bid: 2.73
Ask: 2.76
Alert generated at: Tue, 27 Apr 2021 17:18:33
Sell
14 May 2021 136.00 Call
Premium: 315

Stock Price At Alert Generation: 134.65
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 27 Apr 2021 17:08:35
Sell
14 May 2021 137.00 Call
Premium: 273

Stock Price At Alert Generation: 134.67
Bid: 2.73
Ask: 2.76
Alert generated at: Tue, 27 Apr 2021 16:58:33
Sell
14 May 2021 137.00 Call
Premium: 284

Stock Price At Alert Generation: 134.96
Bid: 2.84
Ask: 2.87
Alert generated at: Tue, 27 Apr 2021 16:48:35
Sell
14 May 2021 137.00 Call
Premium: 276

Stock Price At Alert Generation: 134.7
Bid: 2.76
Ask: 2.78
Alert generated at: Tue, 27 Apr 2021 16:38:37
Sell
14 May 2021 136.00 Call
Premium: 315

Stock Price At Alert Generation: 134.64
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 27 Apr 2021 16:28:37
Sell
14 May 2021 136.00 Call
Premium: 310

Stock Price At Alert Generation: 134.51
Bid: 3.1
Ask: 3.15
Alert generated at: Tue, 27 Apr 2021 16:18:35
Sell
14 May 2021 136.00 Call
Premium: 315

Stock Price At Alert Generation: 134.65
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 27 Apr 2021 16:08:36
Sell
14 May 2021 136.00 Call
Premium: 315

Stock Price At Alert Generation: 134.48
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 27 Apr 2021 15:58:35
Sell
14 May 2021 136.00 Call
Premium: 310

Stock Price At Alert Generation: 134.35
Bid: 3.1
Ask: 3.15
Alert generated at: Tue, 27 Apr 2021 15:48:33
Sell
14 May 2021 136.00 Call
Premium: 310

Stock Price At Alert Generation: 134.49
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 27 Apr 2021 15:38:33
Sell
14 May 2021 136.00 Call
Premium: 310

Stock Price At Alert Generation: 134.43
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 27 Apr 2021 15:28:35
Sell
14 May 2021 136.00 Call
Premium: 315

Stock Price At Alert Generation: 134.56
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 27 Apr 2021 15:18:37
Sell
14 May 2021 136.00 Call
Premium: 315

Stock Price At Alert Generation: 134.46
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 27 Apr 2021 15:08:34
Sell
14 May 2021 136.00 Call
Premium: 310

Stock Price At Alert Generation: 134.35
Bid: 3.1
Ask: 3.15
Alert generated at: Tue, 27 Apr 2021 14:58:31
Sell
14 May 2021 136.00 Call
Premium: 310

Stock Price At Alert Generation: 134.33
Bid: 3.1
Ask: 3.15
Alert generated at: Tue, 27 Apr 2021 14:48:31
Sell
14 May 2021 136.00 Call
Premium: 305

Stock Price At Alert Generation: 134.44
Bid: 3.05
Ask: 3.1
Alert generated at: Tue, 27 Apr 2021 14:38:33
Sell
14 May 2021 136.00 Call
Premium: 315

Stock Price At Alert Generation: 134.58
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 27 Apr 2021 14:28:33
Sell
14 May 2021 136.00 Call
Premium: 305

Stock Price At Alert Generation: 134.54
Bid: 3.05
Ask: 3.1
Alert generated at: Tue, 27 Apr 2021 14:18:35
Sell
14 May 2021 136.00 Call
Premium: 320

Stock Price At Alert Generation: 134.59
Bid: 3.2
Ask: 3.25
Alert generated at: Tue, 27 Apr 2021 14:08:31
Sell
14 May 2021 136.00 Call
Premium: 315

Stock Price At Alert Generation: 134.53
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 27 Apr 2021 13:58:33
Sell
14 May 2021 136.00 Call
Premium: 315

Stock Price At Alert Generation: 134.54
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 27 Apr 2021 13:48:33
Sell
14 May 2021 137.00 Call
Premium: 289

Stock Price At Alert Generation: 134.84
Bid: 2.89
Ask: 2.92
Alert generated at: Tue, 27 Apr 2021 13:38:35
Sell
14 May 2021 137.00 Call
Premium: 283

Stock Price At Alert Generation: 135.44
Bid: 2.83
Ask: 2.89
Alert generated at: Tue, 27 Apr 2021 13:28:33
Sell
14 May 2021 137.00 Call
Premium: 283

Stock Price At Alert Generation: 135.45
Bid: 2.83
Ask: 2.89
Alert generated at: Tue, 27 Apr 2021 13:18:33
Sell
14 May 2021 137.00 Call
Premium: 283

Stock Price At Alert Generation: 135.41
Bid: 2.83
Ask: 2.89
Alert generated at: Tue, 27 Apr 2021 13:08:33
Sell
14 May 2021 137.00 Call
Premium: 283

Stock Price At Alert Generation: 135.56
Bid: 2.83
Ask: 2.89
Alert generated at: Tue, 27 Apr 2021 12:58:35
Sell
14 May 2021 137.00 Call
Premium: 283

Stock Price At Alert Generation: 135.57
Bid: 2.83
Ask: 2.89
Alert generated at: Tue, 27 Apr 2021 12:48:33
Sell
14 May 2021 137.00 Call
Premium: 283

Stock Price At Alert Generation: 135.64
Bid: 2.83
Ask: 2.89
Alert generated at: Tue, 27 Apr 2021 12:38:33
Sell
14 May 2021 137.00 Call
Premium: 283

Stock Price At Alert Generation: 135.64
Bid: 2.83
Ask: 2.89
Alert generated at: Tue, 27 Apr 2021 12:28:31
Sell
14 May 2021 138.00 Call
Premium: 244

Stock Price At Alert Generation: 135.69
Bid: 2.44
Ask: 2.51
Alert generated at: Tue, 27 Apr 2021 12:18:31
Sell
14 May 2021 137.00 Call
Premium: 283

Stock Price At Alert Generation: 135.48
Bid: 2.83
Ask: 2.89
Alert generated at: Tue, 27 Apr 2021 12:08:33
Sell
14 May 2021 267.50 Call
Premium: 390

Stock Price At Alert Generation: 262.52
Bid: 3.9
Ask: 4.15
Alert generated at: Tue, 27 Apr 2021 19:58:37
Sell
14 May 2021 267.50 Call
Premium: 395

Stock Price At Alert Generation: 262.8
Bid: 3.95
Ask: 4.15
Alert generated at: Tue, 27 Apr 2021 19:48:31
Sell
14 May 2021 265.00 Call
Premium: 470

Stock Price At Alert Generation: 262.3
Bid: 4.7
Ask: 4.9
Alert generated at: Tue, 27 Apr 2021 19:38:37
Sell
14 May 2021 265.00 Call
Premium: 450

Stock Price At Alert Generation: 262.13
Bid: 4.5
Ask: 4.75
Alert generated at: Tue, 27 Apr 2021 19:28:35
Sell
14 May 2021 265.00 Call
Premium: 440

Stock Price At Alert Generation: 261.74
Bid: 4.4
Ask: 4.65
Alert generated at: Tue, 27 Apr 2021 19:18:37
Sell
14 May 2021 265.00 Call
Premium: 430

Stock Price At Alert Generation: 261.56
Bid: 4.3
Ask: 4.5
Alert generated at: Tue, 27 Apr 2021 19:08:33
Sell
14 May 2021 265.00 Call
Premium: 450

Stock Price At Alert Generation: 261.88
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 27 Apr 2021 18:58:35
Sell
14 May 2021 265.00 Call
Premium: 445

Stock Price At Alert Generation: 261.98
Bid: 4.45
Ask: 4.6
Alert generated at: Tue, 27 Apr 2021 18:48:36
Sell
14 May 2021 265.00 Call
Premium: 450

Stock Price At Alert Generation: 261.96
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 27 Apr 2021 18:38:33
Sell
14 May 2021 265.00 Call
Premium: 430

Stock Price At Alert Generation: 261.58
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 27 Apr 2021 18:28:33
Sell
14 May 2021 265.00 Call
Premium: 420

Stock Price At Alert Generation: 261.33
Bid: 4.2
Ask: 4.35
Alert generated at: Tue, 27 Apr 2021 18:18:35
Sell
14 May 2021 265.00 Call
Premium: 409

Stock Price At Alert Generation: 261.31
Bid: 4.1
Ask: 4.3
Alert generated at: Tue, 27 Apr 2021 18:08:33
Sell
14 May 2021 265.00 Call
Premium: 415

Stock Price At Alert Generation: 261.38
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 27 Apr 2021 17:58:33
Sell
14 May 2021 265.00 Call
Premium: 409

Stock Price At Alert Generation: 261.3
Bid: 4.1
Ask: 4.25
Alert generated at: Tue, 27 Apr 2021 17:48:31
Sell
14 May 2021 265.00 Call
Premium: 409

Stock Price At Alert Generation: 261.29
Bid: 4.1
Ask: 4.25
Alert generated at: Tue, 27 Apr 2021 17:38:31
Sell
14 May 2021 265.00 Call
Premium: 400

Stock Price At Alert Generation: 261.2
Bid: 4.0
Ask: 4.2
Alert generated at: Tue, 27 Apr 2021 17:28:33
Sell
14 May 2021 265.00 Call
Premium: 400

Stock Price At Alert Generation: 261.04
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 27 Apr 2021 17:18:33
Sell
14 May 2021 265.00 Call
Premium: 400

Stock Price At Alert Generation: 261.13
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 27 Apr 2021 17:08:35
Sell
14 May 2021 265.00 Call
Premium: 405

Stock Price At Alert Generation: 261.33
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 27 Apr 2021 16:58:33
Sell
14 May 2021 265.00 Call
Premium: 415

Stock Price At Alert Generation: 261.54
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 27 Apr 2021 16:48:35
Sell
14 May 2021 265.00 Call
Premium: 400

Stock Price At Alert Generation: 261.25
Bid: 4.0
Ask: 4.2
Alert generated at: Tue, 27 Apr 2021 16:38:37
Sell
14 May 2021 265.00 Call
Premium: 400

Stock Price At Alert Generation: 261.01
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 27 Apr 2021 16:28:37
Sell
14 May 2021 265.00 Call
Premium: 395

Stock Price At Alert Generation: 261.07
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 27 Apr 2021 16:18:35
Sell
14 May 2021 265.00 Call
Premium: 400

Stock Price At Alert Generation: 261.25
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 27 Apr 2021 16:08:36
Sell
14 May 2021 265.00 Call
Premium: 385

Stock Price At Alert Generation: 260.96
Bid: 3.85
Ask: 4.0
Alert generated at: Tue, 27 Apr 2021 15:58:35
Sell
14 May 2021 265.00 Call
Premium: 385

Stock Price At Alert Generation: 260.87
Bid: 3.85
Ask: 4.0
Alert generated at: Tue, 27 Apr 2021 15:48:33
Sell
14 May 2021 265.00 Call
Premium: 385

Stock Price At Alert Generation: 260.9
Bid: 3.85
Ask: 4.0
Alert generated at: Tue, 27 Apr 2021 15:38:33
Sell
14 May 2021 265.00 Call
Premium: 385

Stock Price At Alert Generation: 260.8
Bid: 3.85
Ask: 4.0
Alert generated at: Tue, 27 Apr 2021 15:28:35
Sell
14 May 2021 265.00 Call
Premium: 375

Stock Price At Alert Generation: 260.57
Bid: 3.75
Ask: 3.95
Alert generated at: Tue, 27 Apr 2021 15:18:37
Sell
14 May 2021 265.00 Call
Premium: 370

Stock Price At Alert Generation: 260.71
Bid: 3.7
Ask: 3.9
Alert generated at: Tue, 27 Apr 2021 15:08:34
Sell
14 May 2021 265.00 Call
Premium: 385

Stock Price At Alert Generation: 260.69
Bid: 3.85
Ask: 3.9
Alert generated at: Tue, 27 Apr 2021 14:58:31
Sell
14 May 2021 265.00 Call
Premium: 380

Stock Price At Alert Generation: 260.83
Bid: 3.8
Ask: 3.95
Alert generated at: Tue, 27 Apr 2021 14:48:31
Sell
14 May 2021 265.00 Call
Premium: 390

Stock Price At Alert Generation: 261.02
Bid: 3.9
Ask: 4.1
Alert generated at: Tue, 27 Apr 2021 14:38:33
Sell
14 May 2021 265.00 Call
Premium: 390

Stock Price At Alert Generation: 261.25
Bid: 3.9
Ask: 4.1
Alert generated at: Tue, 27 Apr 2021 14:28:33
Sell
14 May 2021 265.00 Call
Premium: 370

Stock Price At Alert Generation: 260.36
Bid: 3.7
Ask: 3.9
Alert generated at: Tue, 27 Apr 2021 14:18:35
Sell
14 May 2021 265.00 Call
Premium: 380

Stock Price At Alert Generation: 260.73
Bid: 3.8
Ask: 3.95
Alert generated at: Tue, 27 Apr 2021 14:08:31
Sell
14 May 2021 265.00 Call
Premium: 375

Stock Price At Alert Generation: 260.43
Bid: 3.75
Ask: 3.85
Alert generated at: Tue, 27 Apr 2021 13:58:33
Sell
14 May 2021 265.00 Call
Premium: 390

Stock Price At Alert Generation: 260.9
Bid: 3.9
Ask: 4.0
Alert generated at: Tue, 27 Apr 2021 13:48:33
Sell
14 May 2021 265.00 Call
Premium: 400

Stock Price At Alert Generation: 260.81
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 27 Apr 2021 13:38:35
Sell
14 May 2021 265.00 Call
Premium: 409

Stock Price At Alert Generation: 262.1
Bid: 4.1
Ask: 4.5
Alert generated at: Tue, 27 Apr 2021 13:28:33
Sell
14 May 2021 265.00 Call
Premium: 409

Stock Price At Alert Generation: 262.01
Bid: 4.1
Ask: 4.5
Alert generated at: Tue, 27 Apr 2021 13:18:33
Sell
14 May 2021 265.00 Call
Premium: 409

Stock Price At Alert Generation: 262.08
Bid: 4.1
Ask: 4.5
Alert generated at: Tue, 27 Apr 2021 13:08:33
Sell
14 May 2021 265.00 Call
Premium: 409

Stock Price At Alert Generation: 262.04
Bid: 4.1
Ask: 4.5
Alert generated at: Tue, 27 Apr 2021 12:58:35
Sell
14 May 2021 265.00 Call
Premium: 409

Stock Price At Alert Generation: 262.02
Bid: 4.1
Ask: 4.5
Alert generated at: Tue, 27 Apr 2021 12:48:33
Sell
14 May 2021 265.00 Call
Premium: 409

Stock Price At Alert Generation: 262.14
Bid: 4.1
Ask: 4.5
Alert generated at: Tue, 27 Apr 2021 12:38:33
Sell
14 May 2021 265.00 Call
Premium: 409

Stock Price At Alert Generation: 262.28
Bid: 4.1
Ask: 4.5
Alert generated at: Tue, 27 Apr 2021 12:18:31
Sell
14 May 2021 265.00 Call
Premium: 409

Stock Price At Alert Generation: 262.27
Bid: 4.1
Ask: 4.5
Alert generated at: Tue, 27 Apr 2021 12:08:33
Sell
14 May 2021 512.50 Call
Premium: 835

Stock Price At Alert Generation: 506.08
Bid: 8.35
Ask: 8.7
Alert generated at: Tue, 27 Apr 2021 19:58:37
Sell
14 May 2021 512.50 Call
Premium: 850

Stock Price At Alert Generation: 506.94
Bid: 8.5
Ask: 9.05
Alert generated at: Tue, 27 Apr 2021 19:48:31
Sell
14 May 2021 512.50 Call
Premium: 830

Stock Price At Alert Generation: 506.16
Bid: 8.3
Ask: 8.65
Alert generated at: Tue, 27 Apr 2021 19:38:37
Sell
14 May 2021 512.50 Call
Premium: 840

Stock Price At Alert Generation: 506.52
Bid: 8.4
Ask: 9.1
Alert generated at: Tue, 27 Apr 2021 19:28:35
Sell
14 May 2021 512.50 Call
Premium: 890

Stock Price At Alert Generation: 506.8
Bid: 8.9
Ask: 9.45
Alert generated at: Tue, 27 Apr 2021 19:18:37
Sell
14 May 2021 512.50 Call
Premium: 865

Stock Price At Alert Generation: 506.95
Bid: 8.65
Ask: 9.1
Alert generated at: Tue, 27 Apr 2021 19:08:33
Sell
14 May 2021 515.00 Call
Premium: 795

Stock Price At Alert Generation: 507.74
Bid: 7.95
Ask: 8.25
Alert generated at: Tue, 27 Apr 2021 18:58:35
Sell
14 May 2021 512.50 Call
Premium: 855

Stock Price At Alert Generation: 506.52
Bid: 8.55
Ask: 8.85
Alert generated at: Tue, 27 Apr 2021 18:48:36
Sell
14 May 2021 512.50 Call
Premium: 815

Stock Price At Alert Generation: 505.5
Bid: 8.15
Ask: 8.6
Alert generated at: Tue, 27 Apr 2021 18:38:33
Sell
14 May 2021 512.50 Call
Premium: 825

Stock Price At Alert Generation: 505.74
Bid: 8.25
Ask: 8.6
Alert generated at: Tue, 27 Apr 2021 18:28:33
Sell
14 May 2021 512.50 Call
Premium: 800

Stock Price At Alert Generation: 505.04
Bid: 8.0
Ask: 8.45
Alert generated at: Tue, 27 Apr 2021 18:18:35
Sell
14 May 2021 512.50 Call
Premium: 800

Stock Price At Alert Generation: 505.18
Bid: 8.0
Ask: 8.3
Alert generated at: Tue, 27 Apr 2021 18:08:33
Sell
14 May 2021 512.50 Call
Premium: 819

Stock Price At Alert Generation: 506.21
Bid: 8.2
Ask: 8.65
Alert generated at: Tue, 27 Apr 2021 17:58:33
Sell
14 May 2021 512.50 Call
Premium: 865

Stock Price At Alert Generation: 506.79
Bid: 8.65
Ask: 8.95
Alert generated at: Tue, 27 Apr 2021 17:48:31
Sell
14 May 2021 512.50 Call
Premium: 880

Stock Price At Alert Generation: 507.26
Bid: 8.8
Ask: 9.1
Alert generated at: Tue, 27 Apr 2021 17:38:31
Sell
14 May 2021 512.50 Call
Premium: 869

Stock Price At Alert Generation: 507.07
Bid: 8.7
Ask: 9.05
Alert generated at: Tue, 27 Apr 2021 17:28:33
Sell
14 May 2021 515.00 Call
Premium: 785

Stock Price At Alert Generation: 507.9
Bid: 7.85
Ask: 8.2
Alert generated at: Tue, 27 Apr 2021 17:18:33
Sell
14 May 2021 512.50 Call
Premium: 890

Stock Price At Alert Generation: 507.37
Bid: 8.9
Ask: 9.15
Alert generated at: Tue, 27 Apr 2021 17:08:35
Sell
14 May 2021 515.00 Call
Premium: 795

Stock Price At Alert Generation: 507.7
Bid: 7.95
Ask: 8.15
Alert generated at: Tue, 27 Apr 2021 16:58:33
Sell
14 May 2021 515.00 Call
Premium: 819

Stock Price At Alert Generation: 508.34
Bid: 8.2
Ask: 8.4
Alert generated at: Tue, 27 Apr 2021 16:48:35
Sell
14 May 2021 515.00 Call
Premium: 830

Stock Price At Alert Generation: 508.44
Bid: 8.3
Ask: 8.55
Alert generated at: Tue, 27 Apr 2021 16:38:37
Sell
14 May 2021 515.00 Call
Premium: 810

Stock Price At Alert Generation: 508.45
Bid: 8.1
Ask: 8.5
Alert generated at: Tue, 27 Apr 2021 16:28:37
Sell
14 May 2021 515.00 Call
Premium: 805

Stock Price At Alert Generation: 508.13
Bid: 8.05
Ask: 8.35
Alert generated at: Tue, 27 Apr 2021 16:18:35
Sell
14 May 2021 515.00 Call
Premium: 819

Stock Price At Alert Generation: 508.11
Bid: 8.2
Ask: 8.4
Alert generated at: Tue, 27 Apr 2021 16:08:36
Sell
14 May 2021 515.00 Call
Premium: 800

Stock Price At Alert Generation: 507.45
Bid: 8.0
Ask: 8.25
Alert generated at: Tue, 27 Apr 2021 15:58:35
Sell
14 May 2021 512.50 Call
Premium: 900

Stock Price At Alert Generation: 507.38
Bid: 9.0
Ask: 9.35
Alert generated at: Tue, 27 Apr 2021 15:48:33
Sell
14 May 2021 515.00 Call
Premium: 810

Stock Price At Alert Generation: 507.99
Bid: 8.1
Ask: 8.5
Alert generated at: Tue, 27 Apr 2021 15:38:33
Sell
14 May 2021 515.00 Call
Premium: 840

Stock Price At Alert Generation: 508.03
Bid: 8.4
Ask: 8.7
Alert generated at: Tue, 27 Apr 2021 15:28:35
Sell
14 May 2021 515.00 Call
Premium: 844

Stock Price At Alert Generation: 508.59
Bid: 8.45
Ask: 8.85
Alert generated at: Tue, 27 Apr 2021 15:18:37
Sell
14 May 2021 515.00 Call
Premium: 830

Stock Price At Alert Generation: 508.31
Bid: 8.3
Ask: 8.95
Alert generated at: Tue, 27 Apr 2021 15:08:34
Sell
14 May 2021 515.00 Call
Premium: 850

Stock Price At Alert Generation: 508.45
Bid: 8.5
Ask: 8.95
Alert generated at: Tue, 27 Apr 2021 14:58:31
Sell
14 May 2021 512.50 Call
Premium: 894

Stock Price At Alert Generation: 506.96
Bid: 8.95
Ask: 9.5
Alert generated at: Tue, 27 Apr 2021 14:48:31
Sell
14 May 2021 512.50 Call
Premium: 890

Stock Price At Alert Generation: 507.33
Bid: 8.9
Ask: 9.2
Alert generated at: Tue, 27 Apr 2021 14:38:33
Sell
14 May 2021 515.00 Call
Premium: 819

Stock Price At Alert Generation: 508.12
Bid: 8.2
Ask: 9.0
Alert generated at: Tue, 27 Apr 2021 14:28:33
Sell
14 May 2021 515.00 Call
Premium: 860

Stock Price At Alert Generation: 509.19
Bid: 8.6
Ask: 8.95
Alert generated at: Tue, 27 Apr 2021 14:18:35
Sell
14 May 2021 515.00 Call
Premium: 830

Stock Price At Alert Generation: 508.64
Bid: 8.3
Ask: 9.0
Alert generated at: Tue, 27 Apr 2021 14:08:31
Sell
14 May 2021 515.00 Call
Premium: 819

Stock Price At Alert Generation: 508.17
Bid: 8.2
Ask: 8.6
Alert generated at: Tue, 27 Apr 2021 13:58:33
Sell
14 May 2021 517.50 Call
Premium: 810

Stock Price At Alert Generation: 510.33
Bid: 8.1
Ask: 9.05
Alert generated at: Tue, 27 Apr 2021 13:48:33
Sell
14 May 2021 517.50 Call
Premium: 795

Stock Price At Alert Generation: 511.5
Bid: 7.95
Ask: 8.75
Alert generated at: Tue, 27 Apr 2021 13:28:33
Sell
14 May 2021 517.50 Call
Premium: 795

Stock Price At Alert Generation: 511.5
Bid: 7.95
Ask: 8.75
Alert generated at: Tue, 27 Apr 2021 13:18:33
Sell
14 May 2021 517.50 Call
Premium: 795

Stock Price At Alert Generation: 511.5
Bid: 7.95
Ask: 8.75
Alert generated at: Tue, 27 Apr 2021 13:08:33
Sell
14 May 2021 517.50 Call
Premium: 795

Stock Price At Alert Generation: 511.25
Bid: 7.95
Ask: 8.75
Alert generated at: Tue, 27 Apr 2021 12:58:35
Sell
14 May 2021 517.50 Call
Premium: 795

Stock Price At Alert Generation: 511.15
Bid: 7.95
Ask: 8.75
Alert generated at: Tue, 27 Apr 2021 12:48:33
Sell
14 May 2021 517.50 Call
Premium: 795

Stock Price At Alert Generation: 511.0
Bid: 7.95
Ask: 8.75
Alert generated at: Tue, 27 Apr 2021 12:38:33
Sell
14 May 2021 517.50 Call
Premium: 795

Stock Price At Alert Generation: 511.0
Bid: 7.95
Ask: 8.75
Alert generated at: Tue, 27 Apr 2021 12:28:31
Sell
14 May 2021 517.50 Call
Premium: 795

Stock Price At Alert Generation: 511.0
Bid: 7.95
Ask: 8.75
Alert generated at: Tue, 27 Apr 2021 12:18:31
Sell
14 May 2021 517.50 Call
Premium: 795

Stock Price At Alert Generation: 511.0
Bid: 7.95
Ask: 8.75
Alert generated at: Tue, 27 Apr 2021 12:08:33
Sell
14 May 2021 365.00 Call
Premium: 1910

Stock Price At Alert Generation: 360.68
Bid: 19.1
Ask: 19.9
Alert generated at: Tue, 27 Apr 2021 19:58:37
Sell
14 May 2021 365.00 Call
Premium: 1935

Stock Price At Alert Generation: 361.27
Bid: 19.35
Ask: 20.1
Alert generated at: Tue, 27 Apr 2021 19:48:31
Sell
14 May 2021 365.00 Call
Premium: 1885

Stock Price At Alert Generation: 360.29
Bid: 18.85
Ask: 19.95
Alert generated at: Tue, 27 Apr 2021 19:38:37
Sell
14 May 2021 365.00 Call
Premium: 1914

Stock Price At Alert Generation: 360.61
Bid: 19.15
Ask: 20.2
Alert generated at: Tue, 27 Apr 2021 19:28:35
Sell
14 May 2021 365.00 Call
Premium: 1914

Stock Price At Alert Generation: 360.25
Bid: 19.15
Ask: 19.75
Alert generated at: Tue, 27 Apr 2021 19:18:37
Sell
14 May 2021 365.00 Call
Premium: 1925

Stock Price At Alert Generation: 361.01
Bid: 19.25
Ask: 20.35
Alert generated at: Tue, 27 Apr 2021 19:08:33
Sell
14 May 2021 367.50 Call
Premium: 1860

Stock Price At Alert Generation: 361.71
Bid: 18.6
Ask: 19.5
Alert generated at: Tue, 27 Apr 2021 18:58:35
Sell
14 May 2021 365.00 Call
Premium: 1920

Stock Price At Alert Generation: 360.66
Bid: 19.2
Ask: 19.95
Alert generated at: Tue, 27 Apr 2021 18:48:36
Sell
14 May 2021 365.00 Call
Premium: 1900

Stock Price At Alert Generation: 359.74
Bid: 19.0
Ask: 19.55
Alert generated at: Tue, 27 Apr 2021 18:38:33
Sell
14 May 2021 365.00 Call
Premium: 1914

Stock Price At Alert Generation: 360.7
Bid: 19.15
Ask: 19.95
Alert generated at: Tue, 27 Apr 2021 18:28:33
Sell
14 May 2021 365.00 Call
Premium: 1945

Stock Price At Alert Generation: 360.71
Bid: 19.45
Ask: 20.1
Alert generated at: Tue, 27 Apr 2021 18:18:35
Sell
14 May 2021 365.00 Call
Premium: 1960

Stock Price At Alert Generation: 361.25
Bid: 19.6
Ask: 20.4
Alert generated at: Tue, 27 Apr 2021 18:08:33
Sell
14 May 2021 365.00 Call
Premium: 1955

Stock Price At Alert Generation: 361.32
Bid: 19.55
Ask: 20.3
Alert generated at: Tue, 27 Apr 2021 17:58:33
Sell
14 May 2021 365.00 Call
Premium: 1935

Stock Price At Alert Generation: 360.54
Bid: 19.35
Ask: 20.2
Alert generated at: Tue, 27 Apr 2021 17:48:31
Sell
14 May 2021 367.50 Call
Premium: 1860

Stock Price At Alert Generation: 361.7
Bid: 18.6
Ask: 19.5
Alert generated at: Tue, 27 Apr 2021 17:38:31
Sell
14 May 2021 367.50 Call
Premium: 1900

Stock Price At Alert Generation: 362.02
Bid: 19.0
Ask: 19.7
Alert generated at: Tue, 27 Apr 2021 17:28:33
Sell
14 May 2021 367.50 Call
Premium: 1864

Stock Price At Alert Generation: 361.94
Bid: 18.65
Ask: 19.75
Alert generated at: Tue, 27 Apr 2021 17:18:33
Sell
14 May 2021 367.50 Call
Premium: 1920

Stock Price At Alert Generation: 362.16
Bid: 19.2
Ask: 20.0
Alert generated at: Tue, 27 Apr 2021 17:08:35
Sell
14 May 2021 367.50 Call
Premium: 1850

Stock Price At Alert Generation: 361.64
Bid: 18.5
Ask: 19.65
Alert generated at: Tue, 27 Apr 2021 16:58:33
Sell
14 May 2021 365.00 Call
Premium: 1980

Stock Price At Alert Generation: 361.28
Bid: 19.8
Ask: 20.8
Alert generated at: Tue, 27 Apr 2021 16:48:35
Sell
14 May 2021 365.00 Call
Premium: 1964

Stock Price At Alert Generation: 361.11
Bid: 19.65
Ask: 21.15
Alert generated at: Tue, 27 Apr 2021 16:38:37
Sell
14 May 2021 367.50 Call
Premium: 1970

Stock Price At Alert Generation: 363.7
Bid: 19.7
Ask: 20.45
Alert generated at: Tue, 27 Apr 2021 16:28:37
Sell
14 May 2021 367.50 Call
Premium: 1970

Stock Price At Alert Generation: 363.18
Bid: 19.7
Ask: 20.95
Alert generated at: Tue, 27 Apr 2021 16:18:35
Sell
14 May 2021 370.00 Call
Premium: 1925

Stock Price At Alert Generation: 365.1
Bid: 19.25
Ask: 20.2
Alert generated at: Tue, 27 Apr 2021 16:08:36
Sell
14 May 2021 370.00 Call
Premium: 1925

Stock Price At Alert Generation: 364.85
Bid: 19.25
Ask: 20.15
Alert generated at: Tue, 27 Apr 2021 15:58:35
Sell
14 May 2021 370.00 Call
Premium: 1989

Stock Price At Alert Generation: 365.61
Bid: 19.9
Ask: 20.45
Alert generated at: Tue, 27 Apr 2021 15:48:33
Sell
14 May 2021 370.00 Call
Premium: 1939

Stock Price At Alert Generation: 365.52
Bid: 19.4
Ask: 20.95
Alert generated at: Tue, 27 Apr 2021 15:38:33
Sell
14 May 2021 370.00 Call
Premium: 1989

Stock Price At Alert Generation: 365.75
Bid: 19.9
Ask: 21.15
Alert generated at: Tue, 27 Apr 2021 15:28:35
Sell
14 May 2021 372.50 Call
Premium: 1870

Stock Price At Alert Generation: 366.53
Bid: 18.7
Ask: 19.65
Alert generated at: Tue, 27 Apr 2021 15:18:37
Sell
14 May 2021 370.00 Call
Premium: 1920

Stock Price At Alert Generation: 364.86
Bid: 19.2
Ask: 20.15
Alert generated at: Tue, 27 Apr 2021 15:08:34
Sell
14 May 2021 370.00 Call
Premium: 1930

Stock Price At Alert Generation: 364.84
Bid: 19.3
Ask: 20.15
Alert generated at: Tue, 27 Apr 2021 14:58:31
Sell
14 May 2021 370.00 Call
Premium: 1905

Stock Price At Alert Generation: 364.07
Bid: 19.05
Ask: 20.0
Alert generated at: Tue, 27 Apr 2021 14:48:31
Sell
14 May 2021 370.00 Call
Premium: 1900

Stock Price At Alert Generation: 364.75
Bid: 19.0
Ask: 20.7
Alert generated at: Tue, 27 Apr 2021 14:38:33
Sell
14 May 2021 370.00 Call
Premium: 1900

Stock Price At Alert Generation: 364.19
Bid: 19.0
Ask: 20.3
Alert generated at: Tue, 27 Apr 2021 14:28:33
Sell
14 May 2021 370.00 Call
Premium: 1860

Stock Price At Alert Generation: 365.54
Bid: 18.6
Ask: 20.55
Alert generated at: Tue, 27 Apr 2021 14:18:35
Sell
14 May 2021 375.00 Call
Premium: 1930

Stock Price At Alert Generation: 369.14
Bid: 19.3
Ask: 20.9
Alert generated at: Tue, 27 Apr 2021 14:08:31
Sell
14 May 2021 375.00 Call
Premium: 1960

Stock Price At Alert Generation: 370.11
Bid: 19.6
Ask: 21.6
Alert generated at: Tue, 27 Apr 2021 13:58:33
Sell
14 May 2021 372.50 Call
Premium: 1925

Stock Price At Alert Generation: 366.66
Bid: 19.25
Ask: 21.0
Alert generated at: Tue, 27 Apr 2021 13:48:33
Sell
14 May 2021 380.00 Call
Premium: 1939

Stock Price At Alert Generation: 373.85
Bid: 19.4
Ask: 21.35
Alert generated at: Tue, 27 Apr 2021 13:38:35
Sell
14 May 2021 375.00 Call
Premium: 1905

Stock Price At Alert Generation: 369.7
Bid: 19.05
Ask: 20.1
Alert generated at: Tue, 27 Apr 2021 13:28:33
Sell
14 May 2021 375.00 Call
Premium: 1905

Stock Price At Alert Generation: 369.7
Bid: 19.05
Ask: 20.1
Alert generated at: Tue, 27 Apr 2021 13:18:33
Sell
14 May 2021 375.00 Call
Premium: 1905

Stock Price At Alert Generation: 369.7
Bid: 19.05
Ask: 20.1
Alert generated at: Tue, 27 Apr 2021 13:08:33
Sell
14 May 2021 375.00 Call
Premium: 1905

Stock Price At Alert Generation: 370.5
Bid: 19.05
Ask: 20.1
Alert generated at: Tue, 27 Apr 2021 12:58:35
Sell
14 May 2021 375.00 Call
Premium: 1905

Stock Price At Alert Generation: 370.5
Bid: 19.05
Ask: 20.1
Alert generated at: Tue, 27 Apr 2021 12:48:33
Sell
14 May 2021 375.00 Call
Premium: 1905

Stock Price At Alert Generation: 370.5
Bid: 19.05
Ask: 20.1
Alert generated at: Tue, 27 Apr 2021 12:38:33
Sell
14 May 2021 377.50 Call
Premium: 1795

Stock Price At Alert Generation: 371.35
Bid: 17.95
Ask: 18.95
Alert generated at: Tue, 27 Apr 2021 12:28:31
Sell
14 May 2021 375.00 Call
Premium: 1905

Stock Price At Alert Generation: 371.0
Bid: 19.05
Ask: 20.1
Alert generated at: Tue, 27 Apr 2021 12:18:31
Sell
14 May 2021 375.00 Call
Premium: 1905

Stock Price At Alert Generation: 369.61
Bid: 19.05
Ask: 20.1
Alert generated at: Tue, 27 Apr 2021 12:08:33
Sell
14 May 2021 135.00 Call
Premium: 715

Stock Price At Alert Generation: 133.38
Bid: 7.15
Ask: 7.75
Alert generated at: Tue, 27 Apr 2021 19:58:37
Sell
14 May 2021 135.00 Call
Premium: 685

Stock Price At Alert Generation: 132.97
Bid: 6.85
Ask: 7.15
Alert generated at: Tue, 27 Apr 2021 19:48:31
Sell
14 May 2021 135.00 Call
Premium: 690

Stock Price At Alert Generation: 132.9
Bid: 6.9
Ask: 7.25
Alert generated at: Tue, 27 Apr 2021 19:38:37
Sell
14 May 2021 135.00 Call
Premium: 660

Stock Price At Alert Generation: 132.76
Bid: 6.6
Ask: 7.1
Alert generated at: Tue, 27 Apr 2021 19:28:35
Sell
14 May 2021 134.00 Call
Premium: 700

Stock Price At Alert Generation: 132.51
Bid: 7.0
Ask: 7.45
Alert generated at: Tue, 27 Apr 2021 19:18:37
Sell
14 May 2021 135.00 Call
Premium: 695

Stock Price At Alert Generation: 132.84
Bid: 6.95
Ask: 7.25
Alert generated at: Tue, 27 Apr 2021 19:08:33
Sell
14 May 2021 135.00 Call
Premium: 700

Stock Price At Alert Generation: 132.97
Bid: 7.0
Ask: 7.25
Alert generated at: Tue, 27 Apr 2021 18:58:35
Sell
14 May 2021 135.00 Call
Premium: 695

Stock Price At Alert Generation: 132.78
Bid: 6.95
Ask: 7.2
Alert generated at: Tue, 27 Apr 2021 18:48:36
Sell
14 May 2021 135.00 Call
Premium: 695

Stock Price At Alert Generation: 132.78
Bid: 6.95
Ask: 7.2
Alert generated at: Tue, 27 Apr 2021 18:38:33
Sell
14 May 2021 135.00 Call
Premium: 670

Stock Price At Alert Generation: 132.77
Bid: 6.7
Ask: 7.4
Alert generated at: Tue, 27 Apr 2021 18:28:33
Sell
14 May 2021 134.00 Call
Premium: 730

Stock Price At Alert Generation: 132.6
Bid: 7.3
Ask: 7.7
Alert generated at: Tue, 27 Apr 2021 18:18:35
Sell
14 May 2021 135.00 Call
Premium: 705

Stock Price At Alert Generation: 133.02
Bid: 7.05
Ask: 7.3
Alert generated at: Tue, 27 Apr 2021 18:08:33
Sell
14 May 2021 135.00 Call
Premium: 710

Stock Price At Alert Generation: 133.26
Bid: 7.1
Ask: 7.4
Alert generated at: Tue, 27 Apr 2021 17:58:33
Sell
14 May 2021 135.00 Call
Premium: 715

Stock Price At Alert Generation: 133.15
Bid: 7.15
Ask: 7.4
Alert generated at: Tue, 27 Apr 2021 17:48:31
Sell
14 May 2021 135.00 Call
Premium: 700

Stock Price At Alert Generation: 132.9
Bid: 7.0
Ask: 7.25
Alert generated at: Tue, 27 Apr 2021 17:38:31
Sell
14 May 2021 135.00 Call
Premium: 695

Stock Price At Alert Generation: 132.7
Bid: 6.95
Ask: 7.25
Alert generated at: Tue, 27 Apr 2021 17:28:33
Sell
14 May 2021 135.00 Call
Premium: 695

Stock Price At Alert Generation: 132.69
Bid: 6.95
Ask: 7.25
Alert generated at: Tue, 27 Apr 2021 17:18:33
Sell
14 May 2021 135.00 Call
Premium: 665

Stock Price At Alert Generation: 132.82
Bid: 6.65
Ask: 7.35
Alert generated at: Tue, 27 Apr 2021 17:08:35
Sell
14 May 2021 135.00 Call
Premium: 720

Stock Price At Alert Generation: 133.3
Bid: 7.2
Ask: 7.45
Alert generated at: Tue, 27 Apr 2021 16:58:33
Sell
14 May 2021 135.00 Call
Premium: 705

Stock Price At Alert Generation: 133.43
Bid: 7.05
Ask: 7.65
Alert generated at: Tue, 27 Apr 2021 16:48:35
Sell
14 May 2021 135.00 Call
Premium: 745

Stock Price At Alert Generation: 133.6
Bid: 7.45
Ask: 7.8
Alert generated at: Tue, 27 Apr 2021 16:38:37
Sell
14 May 2021 135.00 Call
Premium: 720

Stock Price At Alert Generation: 133.38
Bid: 7.2
Ask: 7.75
Alert generated at: Tue, 27 Apr 2021 16:28:37
Sell
14 May 2021 135.00 Call
Premium: 720

Stock Price At Alert Generation: 133.28
Bid: 7.2
Ask: 7.55
Alert generated at: Tue, 27 Apr 2021 16:18:35
Sell
14 May 2021 135.00 Call
Premium: 735

Stock Price At Alert Generation: 133.51
Bid: 7.35
Ask: 8.0
Alert generated at: Tue, 27 Apr 2021 16:08:36
Sell
14 May 2021 135.00 Call
Premium: 745

Stock Price At Alert Generation: 133.6
Bid: 7.45
Ask: 7.8
Alert generated at: Tue, 27 Apr 2021 15:58:35
Sell
14 May 2021 135.00 Call
Premium: 715

Stock Price At Alert Generation: 133.27
Bid: 7.15
Ask: 7.5
Alert generated at: Tue, 27 Apr 2021 15:38:33
Sell
14 May 2021 134.00 Call
Premium: 735

Stock Price At Alert Generation: 132.57
Bid: 7.35
Ask: 7.75
Alert generated at: Tue, 27 Apr 2021 15:28:35
Sell
14 May 2021 134.00 Call
Premium: 730

Stock Price At Alert Generation: 132.56
Bid: 7.3
Ask: 8.1
Alert generated at: Tue, 27 Apr 2021 15:18:37
Sell
14 May 2021 134.00 Call
Premium: 700

Stock Price At Alert Generation: 132.12
Bid: 7.0
Ask: 7.35
Alert generated at: Tue, 27 Apr 2021 15:08:34
Sell
14 May 2021 134.00 Call
Premium: 705

Stock Price At Alert Generation: 132.15
Bid: 7.05
Ask: 7.45
Alert generated at: Tue, 27 Apr 2021 14:58:31
Sell
14 May 2021 134.00 Call
Premium: 675

Stock Price At Alert Generation: 131.76
Bid: 6.75
Ask: 7.25
Alert generated at: Tue, 27 Apr 2021 14:48:31
Sell
14 May 2021 134.00 Call
Premium: 690

Stock Price At Alert Generation: 131.97
Bid: 6.9
Ask: 7.25
Alert generated at: Tue, 27 Apr 2021 14:28:33
Sell
14 May 2021 135.00 Call
Premium: 685

Stock Price At Alert Generation: 132.71
Bid: 6.85
Ask: 7.4
Alert generated at: Tue, 27 Apr 2021 14:08:31
Sell
14 May 2021 135.00 Call
Premium: 675

Stock Price At Alert Generation: 132.82
Bid: 6.75
Ask: 7.5
Alert generated at: Tue, 27 Apr 2021 13:38:35
Sell
14 May 2021 135.00 Call
Premium: 660

Stock Price At Alert Generation: 133.0
Bid: 6.6
Ask: 7.1
Alert generated at: Tue, 27 Apr 2021 13:28:33
Sell
14 May 2021 135.00 Call
Premium: 660

Stock Price At Alert Generation: 133.61
Bid: 6.6
Ask: 7.1
Alert generated at: Tue, 27 Apr 2021 13:18:33
Sell
14 May 2021 135.00 Call
Premium: 660

Stock Price At Alert Generation: 132.7
Bid: 6.6
Ask: 7.1
Alert generated at: Tue, 27 Apr 2021 13:08:33
Sell
14 May 2021 134.00 Call
Premium: 680

Stock Price At Alert Generation: 132.0
Bid: 6.8
Ask: 7.35
Alert generated at: Tue, 27 Apr 2021 12:58:35
Sell
14 May 2021 134.00 Call
Premium: 680

Stock Price At Alert Generation: 131.8
Bid: 6.8
Ask: 7.35
Alert generated at: Tue, 27 Apr 2021 12:48:33
Sell
14 May 2021 134.00 Call
Premium: 680

Stock Price At Alert Generation: 132.3
Bid: 6.8
Ask: 7.35
Alert generated at: Tue, 27 Apr 2021 12:38:33
Sell
14 May 2021 134.00 Call
Premium: 680

Stock Price At Alert Generation: 132.3
Bid: 6.8
Ask: 7.35
Alert generated at: Tue, 27 Apr 2021 12:28:31
Sell
14 May 2021 134.00 Call
Premium: 680

Stock Price At Alert Generation: 131.8
Bid: 6.8
Ask: 7.35
Alert generated at: Tue, 27 Apr 2021 12:18:31
Sell
14 May 2021 134.00 Call
Premium: 680

Stock Price At Alert Generation: 131.75
Bid: 6.8
Ask: 7.35
Alert generated at: Tue, 27 Apr 2021 12:08:33
Sell
14 May 2021 622.50 Call
Premium: 1445

Stock Price At Alert Generation: 616.0
Bid: 14.45
Ask: 15.0
Alert generated at: Tue, 27 Apr 2021 19:58:37
Sell
14 May 2021 625.00 Call
Premium: 1360

Stock Price At Alert Generation: 616.36
Bid: 13.6
Ask: 14.1
Alert generated at: Tue, 27 Apr 2021 19:48:31
Sell
14 May 2021 622.50 Call
Premium: 1420

Stock Price At Alert Generation: 615.54
Bid: 14.2
Ask: 14.75
Alert generated at: Tue, 27 Apr 2021 19:38:37
Sell
14 May 2021 622.50 Call
Premium: 1400

Stock Price At Alert Generation: 615.34
Bid: 14.0
Ask: 14.5
Alert generated at: Tue, 27 Apr 2021 19:28:35
Sell
14 May 2021 622.50 Call
Premium: 1370

Stock Price At Alert Generation: 614.74
Bid: 13.7
Ask: 14.4
Alert generated at: Tue, 27 Apr 2021 19:18:37
Sell
14 May 2021 622.50 Call
Premium: 1380

Stock Price At Alert Generation: 615.03
Bid: 13.8
Ask: 14.4
Alert generated at: Tue, 27 Apr 2021 19:08:33
Sell
14 May 2021 622.50 Call
Premium: 1410

Stock Price At Alert Generation: 615.6
Bid: 14.1
Ask: 14.55
Alert generated at: Tue, 27 Apr 2021 18:58:35
Sell
14 May 2021 622.50 Call
Premium: 1420

Stock Price At Alert Generation: 615.71
Bid: 14.2
Ask: 14.55
Alert generated at: Tue, 27 Apr 2021 18:48:36
Sell
14 May 2021 622.50 Call
Premium: 1435

Stock Price At Alert Generation: 616.04
Bid: 14.35
Ask: 14.85
Alert generated at: Tue, 27 Apr 2021 18:38:33
Sell
14 May 2021 625.00 Call
Premium: 1340

Stock Price At Alert Generation: 616.34
Bid: 13.4
Ask: 13.85
Alert generated at: Tue, 27 Apr 2021 18:28:33
Sell
14 May 2021 622.50 Call
Premium: 1410

Stock Price At Alert Generation: 615.45
Bid: 14.1
Ask: 14.6
Alert generated at: Tue, 27 Apr 2021 18:18:35
Sell
14 May 2021 622.50 Call
Premium: 1410

Stock Price At Alert Generation: 615.72
Bid: 14.1
Ask: 14.7
Alert generated at: Tue, 27 Apr 2021 18:08:33
Sell
14 May 2021 622.50 Call
Premium: 1440

Stock Price At Alert Generation: 616.02
Bid: 14.4
Ask: 14.85
Alert generated at: Tue, 27 Apr 2021 17:58:33
Sell
14 May 2021 622.50 Call
Premium: 1420

Stock Price At Alert Generation: 615.8
Bid: 14.2
Ask: 15.15
Alert generated at: Tue, 27 Apr 2021 17:48:31
Sell
14 May 2021 625.00 Call
Premium: 1330

Stock Price At Alert Generation: 616.39
Bid: 13.3
Ask: 14.05
Alert generated at: Tue, 27 Apr 2021 17:38:31
Sell
14 May 2021 622.50 Call
Premium: 1410

Stock Price At Alert Generation: 615.5
Bid: 14.1
Ask: 14.6
Alert generated at: Tue, 27 Apr 2021 17:28:33
Sell
14 May 2021 622.50 Call
Premium: 1435

Stock Price At Alert Generation: 615.79
Bid: 14.35
Ask: 14.75
Alert generated at: Tue, 27 Apr 2021 17:18:33
Sell
14 May 2021 622.50 Call
Premium: 1450

Stock Price At Alert Generation: 616.16
Bid: 14.5
Ask: 14.95
Alert generated at: Tue, 27 Apr 2021 17:08:35
Sell
14 May 2021 625.00 Call
Premium: 1365

Stock Price At Alert Generation: 616.76
Bid: 13.65
Ask: 14.2
Alert generated at: Tue, 27 Apr 2021 16:58:33
Sell
14 May 2021 625.00 Call
Premium: 1425

Stock Price At Alert Generation: 617.96
Bid: 14.25
Ask: 14.7
Alert generated at: Tue, 27 Apr 2021 16:48:35
Sell
14 May 2021 625.00 Call
Premium: 1440

Stock Price At Alert Generation: 618.1
Bid: 14.4
Ask: 14.85
Alert generated at: Tue, 27 Apr 2021 16:38:37
Sell
14 May 2021 627.50 Call
Premium: 1380

Stock Price At Alert Generation: 619.07
Bid: 13.8
Ask: 14.35
Alert generated at: Tue, 27 Apr 2021 16:28:37
Sell
14 May 2021 625.00 Call
Premium: 1415

Stock Price At Alert Generation: 617.86
Bid: 14.15
Ask: 14.65
Alert generated at: Tue, 27 Apr 2021 16:18:35
Sell
14 May 2021 625.00 Call
Premium: 1435

Stock Price At Alert Generation: 618.15
Bid: 14.35
Ask: 15.0
Alert generated at: Tue, 27 Apr 2021 16:08:36
Sell
14 May 2021 625.00 Call
Premium: 1390

Stock Price At Alert Generation: 617.26
Bid: 13.9
Ask: 14.7
Alert generated at: Tue, 27 Apr 2021 15:58:35
Sell
14 May 2021 622.50 Call
Premium: 1460

Stock Price At Alert Generation: 615.8
Bid: 14.6
Ask: 15.15
Alert generated at: Tue, 27 Apr 2021 15:48:33
Sell
14 May 2021 622.50 Call
Premium: 1455

Stock Price At Alert Generation: 615.82
Bid: 14.55
Ask: 15.0
Alert generated at: Tue, 27 Apr 2021 15:38:33
Sell
14 May 2021 622.50 Call
Premium: 1485

Stock Price At Alert Generation: 615.96
Bid: 14.85
Ask: 15.35
Alert generated at: Tue, 27 Apr 2021 15:28:35
Sell
14 May 2021 622.50 Call
Premium: 1475

Stock Price At Alert Generation: 616.2
Bid: 14.75
Ask: 15.3
Alert generated at: Tue, 27 Apr 2021 15:18:37
Sell
14 May 2021 622.50 Call
Premium: 1460

Stock Price At Alert Generation: 616.18
Bid: 14.6
Ask: 15.4
Alert generated at: Tue, 27 Apr 2021 15:08:34
Sell
14 May 2021 625.00 Call
Premium: 1430

Stock Price At Alert Generation: 616.87
Bid: 14.3
Ask: 14.85
Alert generated at: Tue, 27 Apr 2021 14:58:31
Sell
14 May 2021 625.00 Call
Premium: 1425

Stock Price At Alert Generation: 617.51
Bid: 14.25
Ask: 14.9
Alert generated at: Tue, 27 Apr 2021 14:48:31
Sell
14 May 2021 622.50 Call
Premium: 1490

Stock Price At Alert Generation: 616.12
Bid: 14.9
Ask: 15.7
Alert generated at: Tue, 27 Apr 2021 14:38:33
Sell
14 May 2021 625.00 Call
Premium: 1405

Stock Price At Alert Generation: 616.71
Bid: 14.05
Ask: 14.8
Alert generated at: Tue, 27 Apr 2021 14:28:33
Sell
14 May 2021 625.00 Call
Premium: 1370

Stock Price At Alert Generation: 616.39
Bid: 13.7
Ask: 14.6
Alert generated at: Tue, 27 Apr 2021 14:18:35
Sell
14 May 2021 625.00 Call
Premium: 1515

Stock Price At Alert Generation: 618.73
Bid: 15.15
Ask: 15.85
Alert generated at: Tue, 27 Apr 2021 14:08:31
Sell
14 May 2021 627.50 Call
Premium: 1485

Stock Price At Alert Generation: 619.7
Bid: 14.85
Ask: 15.5
Alert generated at: Tue, 27 Apr 2021 13:58:33
Sell
14 May 2021 625.00 Call
Premium: 1535

Stock Price At Alert Generation: 618.3
Bid: 15.35
Ask: 16.1
Alert generated at: Tue, 27 Apr 2021 13:48:33
Sell
14 May 2021 632.50 Call
Premium: 1490

Stock Price At Alert Generation: 624.76
Bid: 14.9
Ask: 16.1
Alert generated at: Tue, 27 Apr 2021 13:38:35
Sell
14 May 2021 630.00 Call
Premium: 1300

Stock Price At Alert Generation: 622.0
Bid: 13.0
Ask: 14.3
Alert generated at: Tue, 27 Apr 2021 13:28:33
Sell
14 May 2021 630.00 Call
Premium: 1300

Stock Price At Alert Generation: 621.85
Bid: 13.0
Ask: 14.3
Alert generated at: Tue, 27 Apr 2021 13:18:33
Sell
14 May 2021 630.00 Call
Premium: 1300

Stock Price At Alert Generation: 622.0
Bid: 13.0
Ask: 14.3
Alert generated at: Tue, 27 Apr 2021 13:08:33
Sell
14 May 2021 630.00 Call
Premium: 1300

Stock Price At Alert Generation: 622.08
Bid: 13.0
Ask: 14.3
Alert generated at: Tue, 27 Apr 2021 12:58:35
Sell
14 May 2021 630.00 Call
Premium: 1300

Stock Price At Alert Generation: 622.01
Bid: 13.0
Ask: 14.3
Alert generated at: Tue, 27 Apr 2021 12:48:33
Sell
14 May 2021 630.00 Call
Premium: 1300

Stock Price At Alert Generation: 623.0
Bid: 13.0
Ask: 14.3
Alert generated at: Tue, 27 Apr 2021 12:38:33
Sell
14 May 2021 630.00 Call
Premium: 1300

Stock Price At Alert Generation: 622.0
Bid: 13.0
Ask: 14.3
Alert generated at: Tue, 27 Apr 2021 12:28:31
Sell
14 May 2021 627.50 Call
Premium: 1400

Stock Price At Alert Generation: 621.23
Bid: 14.0
Ask: 14.95
Alert generated at: Tue, 27 Apr 2021 12:18:31
Sell
14 May 2021 627.50 Call
Premium: 1400

Stock Price At Alert Generation: 620.7
Bid: 14.0
Ask: 14.95
Alert generated at: Tue, 27 Apr 2021 12:08:33
Sell
14 May 2021 712.50 Call
Premium: 2755

Stock Price At Alert Generation: 704.04
Bid: 27.55
Ask: 27.85
Alert generated at: Tue, 27 Apr 2021 19:58:37
Sell
14 May 2021 715.00 Call
Premium: 2805

Stock Price At Alert Generation: 707.01
Bid: 28.05
Ask: 28.3
Alert generated at: Tue, 27 Apr 2021 19:48:31
Sell
14 May 2021 715.00 Call
Premium: 2815

Stock Price At Alert Generation: 707.04
Bid: 28.15
Ask: 28.35
Alert generated at: Tue, 27 Apr 2021 19:38:37
Sell
14 May 2021 715.00 Call
Premium: 2880

Stock Price At Alert Generation: 707.8
Bid: 28.8
Ask: 29.05
Alert generated at: Tue, 27 Apr 2021 19:28:35
Sell
14 May 2021 715.00 Call
Premium: 2820

Stock Price At Alert Generation: 706.59
Bid: 28.2
Ask: 28.4
Alert generated at: Tue, 27 Apr 2021 19:18:37
Sell
14 May 2021 717.50 Call
Premium: 2795

Stock Price At Alert Generation: 708.2
Bid: 27.95
Ask: 28.15
Alert generated at: Tue, 27 Apr 2021 19:08:33
Sell
14 May 2021 717.50 Call
Premium: 2755

Stock Price At Alert Generation: 708.26
Bid: 27.55
Ask: 27.75
Alert generated at: Tue, 27 Apr 2021 18:58:35
Sell
14 May 2021 715.00 Call
Premium: 2820

Stock Price At Alert Generation: 706.75
Bid: 28.2
Ask: 28.35
Alert generated at: Tue, 27 Apr 2021 18:48:36
Sell
14 May 2021 717.50 Call
Premium: 2745

Stock Price At Alert Generation: 708.31
Bid: 27.45
Ask: 27.75
Alert generated at: Tue, 27 Apr 2021 18:38:33
Sell
14 May 2021 717.50 Call
Premium: 2860

Stock Price At Alert Generation: 709.73
Bid: 28.6
Ask: 28.8
Alert generated at: Tue, 27 Apr 2021 18:28:33
Sell
14 May 2021 715.00 Call
Premium: 2875

Stock Price At Alert Generation: 707.62
Bid: 28.75
Ask: 29.05
Alert generated at: Tue, 27 Apr 2021 18:18:35
Sell
14 May 2021 715.00 Call
Premium: 2845

Stock Price At Alert Generation: 707.33
Bid: 28.45
Ask: 28.7
Alert generated at: Tue, 27 Apr 2021 18:08:33
Sell
14 May 2021 717.50 Call
Premium: 2765

Stock Price At Alert Generation: 708.25
Bid: 27.65
Ask: 27.85
Alert generated at: Tue, 27 Apr 2021 17:58:33
Sell
14 May 2021 715.00 Call
Premium: 2875

Stock Price At Alert Generation: 707.8
Bid: 28.75
Ask: 29.0
Alert generated at: Tue, 27 Apr 2021 17:48:31
Sell
14 May 2021 717.50 Call
Premium: 2785

Stock Price At Alert Generation: 709.52
Bid: 27.85
Ask: 28.15
Alert generated at: Tue, 27 Apr 2021 17:38:31
Sell
14 May 2021 720.00 Call
Premium: 2770

Stock Price At Alert Generation: 710.75
Bid: 27.7
Ask: 27.95
Alert generated at: Tue, 27 Apr 2021 17:28:33
Sell
14 May 2021 717.50 Call
Premium: 2840

Stock Price At Alert Generation: 709.96
Bid: 28.4
Ask: 28.65
Alert generated at: Tue, 27 Apr 2021 17:18:33
Sell
14 May 2021 717.50 Call
Premium: 2800

Stock Price At Alert Generation: 708.84
Bid: 28.0
Ask: 28.25
Alert generated at: Tue, 27 Apr 2021 17:08:35
Sell
14 May 2021 720.00 Call
Premium: 2795

Stock Price At Alert Generation: 711.52
Bid: 27.95
Ask: 28.1
Alert generated at: Tue, 27 Apr 2021 16:58:33
Sell
14 May 2021 720.00 Call
Premium: 2875

Stock Price At Alert Generation: 712.65
Bid: 28.75
Ask: 28.95
Alert generated at: Tue, 27 Apr 2021 16:48:35
Sell
14 May 2021 720.00 Call
Premium: 2830

Stock Price At Alert Generation: 711.81
Bid: 28.3
Ask: 28.55
Alert generated at: Tue, 27 Apr 2021 16:38:37
Sell
14 May 2021 722.50 Call
Premium: 2795

Stock Price At Alert Generation: 714.16
Bid: 27.95
Ask: 28.2
Alert generated at: Tue, 27 Apr 2021 16:28:37
Sell
14 May 2021 722.50 Call
Premium: 2770

Stock Price At Alert Generation: 713.09
Bid: 27.7
Ask: 27.9
Alert generated at: Tue, 27 Apr 2021 16:18:35
Sell
14 May 2021 722.50 Call
Premium: 2825

Stock Price At Alert Generation: 713.51
Bid: 28.25
Ask: 28.5
Alert generated at: Tue, 27 Apr 2021 16:08:36
Sell
14 May 2021 722.50 Call
Premium: 2820

Stock Price At Alert Generation: 713.7
Bid: 28.2
Ask: 28.8
Alert generated at: Tue, 27 Apr 2021 15:58:35
Sell
14 May 2021 725.00 Call
Premium: 2855

Stock Price At Alert Generation: 715.35
Bid: 28.55
Ask: 28.8
Alert generated at: Tue, 27 Apr 2021 15:48:33
Sell
14 May 2021 725.00 Call
Premium: 2775

Stock Price At Alert Generation: 715.47
Bid: 27.75
Ask: 28.0
Alert generated at: Tue, 27 Apr 2021 15:38:33
Sell
14 May 2021 720.00 Call
Premium: 2960

Stock Price At Alert Generation: 712.85
Bid: 29.6
Ask: 29.9
Alert generated at: Tue, 27 Apr 2021 15:28:35
Sell
14 May 2021 717.50 Call
Premium: 2935

Stock Price At Alert Generation: 709.7
Bid: 29.35
Ask: 29.6
Alert generated at: Tue, 27 Apr 2021 15:18:37
Sell
14 May 2021 715.00 Call
Premium: 2925

Stock Price At Alert Generation: 706.9
Bid: 29.25
Ask: 29.5
Alert generated at: Tue, 27 Apr 2021 15:08:34
Sell
14 May 2021 717.50 Call
Premium: 2915

Stock Price At Alert Generation: 708.37
Bid: 29.15
Ask: 29.4
Alert generated at: Tue, 27 Apr 2021 14:58:31
Sell
14 May 2021 715.00 Call
Premium: 2945

Stock Price At Alert Generation: 707.08
Bid: 29.45
Ask: 29.75
Alert generated at: Tue, 27 Apr 2021 14:48:31
Sell
14 May 2021 715.00 Call
Premium: 2920

Stock Price At Alert Generation: 707.14
Bid: 29.2
Ask: 29.5
Alert generated at: Tue, 27 Apr 2021 14:38:33
Sell
14 May 2021 717.50 Call
Premium: 2830

Stock Price At Alert Generation: 707.97
Bid: 28.3
Ask: 28.55
Alert generated at: Tue, 27 Apr 2021 14:28:33
Sell
14 May 2021 717.50 Call
Premium: 2835

Stock Price At Alert Generation: 708.16
Bid: 28.35
Ask: 28.6
Alert generated at: Tue, 27 Apr 2021 14:18:35
Sell
14 May 2021 720.00 Call
Premium: 3025

Stock Price At Alert Generation: 711.92
Bid: 30.25
Ask: 30.5
Alert generated at: Tue, 27 Apr 2021 14:08:31
Sell
14 May 2021 717.50 Call
Premium: 2975

Stock Price At Alert Generation: 708.48
Bid: 29.75
Ask: 30.1
Alert generated at: Tue, 27 Apr 2021 13:58:33
Sell
14 May 2021 717.50 Call
Premium: 3080

Stock Price At Alert Generation: 709.57
Bid: 30.8
Ask: 31.05
Alert generated at: Tue, 27 Apr 2021 13:48:33
Sell
14 May 2021 727.50 Call
Premium: 3130

Stock Price At Alert Generation: 718.41
Bid: 31.3
Ask: 31.65
Alert generated at: Tue, 27 Apr 2021 13:38:35
Sell
14 May 2021 727.50 Call
Premium: 4655

Stock Price At Alert Generation: 719.7
Bid: 46.55
Ask: 48.05
Alert generated at: Tue, 27 Apr 2021 13:28:33
Sell
14 May 2021 725.00 Call
Premium: 4790

Stock Price At Alert Generation: 717.61
Bid: 47.9
Ask: 49.4
Alert generated at: Tue, 27 Apr 2021 13:18:33
Sell
14 May 2021 725.00 Call
Premium: 4790

Stock Price At Alert Generation: 716.65
Bid: 47.9
Ask: 49.4
Alert generated at: Tue, 27 Apr 2021 13:08:33
Sell
14 May 2021 727.50 Call
Premium: 4655

Stock Price At Alert Generation: 719.5
Bid: 46.55
Ask: 48.05
Alert generated at: Tue, 27 Apr 2021 12:58:35
Sell
14 May 2021 727.50 Call
Premium: 4655

Stock Price At Alert Generation: 720.29
Bid: 46.55
Ask: 48.05
Alert generated at: Tue, 27 Apr 2021 12:48:33
Sell
14 May 2021 730.00 Call
Premium: 4525

Stock Price At Alert Generation: 721.5
Bid: 45.25
Ask: 46.7
Alert generated at: Tue, 27 Apr 2021 12:38:33
Sell
14 May 2021 730.00 Call
Premium: 4525

Stock Price At Alert Generation: 721.5
Bid: 45.25
Ask: 46.7
Alert generated at: Tue, 27 Apr 2021 12:28:31
Sell
14 May 2021 730.00 Call
Premium: 4525

Stock Price At Alert Generation: 721.25
Bid: 45.25
Ask: 46.7
Alert generated at: Tue, 27 Apr 2021 12:18:31
Sell
14 May 2021 732.50 Call
Premium: 4400

Stock Price At Alert Generation: 725.11
Bid: 44.0
Ask: 45.4
Alert generated at: Tue, 27 Apr 2021 12:08:33
Sell
14 May 2021 140.00 Call
Premium: 110

Stock Price At Alert Generation: 138.51
Bid: 1.1
Ask: 1.11
Alert generated at: Tue, 27 Apr 2021 19:58:37
Sell
14 May 2021 141.00 Call
Premium: 87

Stock Price At Alert Generation: 138.77
Bid: 0.87
Ask: 0.89
Alert generated at: Tue, 27 Apr 2021 19:48:31
Sell
14 May 2021 141.00 Call
Premium: 90

Stock Price At Alert Generation: 138.93
Bid: 0.9
Ask: 0.92
Alert generated at: Tue, 27 Apr 2021 19:38:37
Sell
14 May 2021 141.00 Call
Premium: 85

Stock Price At Alert Generation: 138.78
Bid: 0.85
Ask: 0.87
Alert generated at: Tue, 27 Apr 2021 19:28:35
Sell
14 May 2021 140.00 Call
Premium: 109

Stock Price At Alert Generation: 138.6
Bid: 1.09
Ask: 1.13
Alert generated at: Tue, 27 Apr 2021 19:18:37
Sell
14 May 2021 141.00 Call
Premium: 82

Stock Price At Alert Generation: 138.66
Bid: 0.82
Ask: 0.84
Alert generated at: Tue, 27 Apr 2021 19:08:33
Sell
14 May 2021 141.00 Call
Premium: 83

Stock Price At Alert Generation: 138.66
Bid: 0.83
Ask: 0.86
Alert generated at: Tue, 27 Apr 2021 18:58:35
Sell
14 May 2021 140.00 Call
Premium: 111

Stock Price At Alert Generation: 138.59
Bid: 1.11
Ask: 1.14
Alert generated at: Tue, 27 Apr 2021 18:48:36
Sell
14 May 2021 141.00 Call
Premium: 83

Stock Price At Alert Generation: 138.7
Bid: 0.83
Ask: 0.86
Alert generated at: Tue, 27 Apr 2021 18:38:33
Sell
14 May 2021 141.00 Call
Premium: 83

Stock Price At Alert Generation: 138.66
Bid: 0.83
Ask: 0.85
Alert generated at: Tue, 27 Apr 2021 18:28:33
Sell
14 May 2021 141.00 Call
Premium: 86

Stock Price At Alert Generation: 138.78
Bid: 0.86
Ask: 0.89
Alert generated at: Tue, 27 Apr 2021 18:18:35
Sell
14 May 2021 141.00 Call
Premium: 87

Stock Price At Alert Generation: 138.79
Bid: 0.87
Ask: 0.9
Alert generated at: Tue, 27 Apr 2021 18:08:33
Sell
14 May 2021 141.00 Call
Premium: 83

Stock Price At Alert Generation: 138.65
Bid: 0.83
Ask: 0.85
Alert generated at: Tue, 27 Apr 2021 17:58:33
Sell
14 May 2021 141.00 Call
Premium: 83

Stock Price At Alert Generation: 138.67
Bid: 0.83
Ask: 0.88
Alert generated at: Tue, 27 Apr 2021 17:48:31
Sell
14 May 2021 141.00 Call
Premium: 83

Stock Price At Alert Generation: 138.68
Bid: 0.83
Ask: 0.87
Alert generated at: Tue, 27 Apr 2021 17:38:31
Sell
14 May 2021 141.00 Call
Premium: 87

Stock Price At Alert Generation: 138.77
Bid: 0.87
Ask: 0.9
Alert generated at: Tue, 27 Apr 2021 17:28:33
Sell
14 May 2021 141.00 Call
Premium: 86

Stock Price At Alert Generation: 138.73
Bid: 0.86
Ask: 0.89
Alert generated at: Tue, 27 Apr 2021 17:18:33
Sell
14 May 2021 141.00 Call
Premium: 84

Stock Price At Alert Generation: 138.7
Bid: 0.84
Ask: 0.85
Alert generated at: Tue, 27 Apr 2021 17:08:35
Sell
14 May 2021 141.00 Call
Premium: 89

Stock Price At Alert Generation: 138.8
Bid: 0.89
Ask: 0.9
Alert generated at: Tue, 27 Apr 2021 16:58:33
Sell
14 May 2021 141.00 Call
Premium: 88

Stock Price At Alert Generation: 138.75
Bid: 0.88
Ask: 0.89
Alert generated at: Tue, 27 Apr 2021 16:48:35
Sell
14 May 2021 141.00 Call
Premium: 86

Stock Price At Alert Generation: 138.64
Bid: 0.86
Ask: 0.89
Alert generated at: Tue, 27 Apr 2021 16:38:37
Sell
14 May 2021 140.00 Call
Premium: 115

Stock Price At Alert Generation: 138.57
Bid: 1.16
Ask: 1.17
Alert generated at: Tue, 27 Apr 2021 16:28:37
Sell
14 May 2021 141.00 Call
Premium: 85

Stock Price At Alert Generation: 138.64
Bid: 0.85
Ask: 0.89
Alert generated at: Tue, 27 Apr 2021 16:18:35
Sell
14 May 2021 141.00 Call
Premium: 87

Stock Price At Alert Generation: 138.71
Bid: 0.87
Ask: 0.89
Alert generated at: Tue, 27 Apr 2021 16:08:36
Sell
14 May 2021 140.00 Call
Premium: 117

Stock Price At Alert Generation: 138.58
Bid: 1.17
Ask: 1.2
Alert generated at: Tue, 27 Apr 2021 15:58:35
Sell
14 May 2021 140.00 Call
Premium: 108

Stock Price At Alert Generation: 138.36
Bid: 1.08
Ask: 1.09
Alert generated at: Tue, 27 Apr 2021 15:48:33
Sell
14 May 2021 140.00 Call
Premium: 104

Stock Price At Alert Generation: 138.39
Bid: 1.04
Ask: 1.08
Alert generated at: Tue, 27 Apr 2021 15:38:33
Sell
14 May 2021 140.00 Call
Premium: 107

Stock Price At Alert Generation: 138.42
Bid: 1.07
Ask: 1.1
Alert generated at: Tue, 27 Apr 2021 15:28:35
Sell
14 May 2021 140.00 Call
Premium: 111

Stock Price At Alert Generation: 138.51
Bid: 1.11
Ask: 1.18
Alert generated at: Tue, 27 Apr 2021 15:18:37
Sell
14 May 2021 140.00 Call
Premium: 112

Stock Price At Alert Generation: 138.52
Bid: 1.13
Ask: 1.17
Alert generated at: Tue, 27 Apr 2021 15:08:34
Sell
14 May 2021 141.00 Call
Premium: 88

Stock Price At Alert Generation: 138.71
Bid: 0.88
Ask: 0.91
Alert generated at: Tue, 27 Apr 2021 14:58:31
Sell
14 May 2021 140.00 Call
Premium: 112

Stock Price At Alert Generation: 138.57
Bid: 1.13
Ask: 1.16
Alert generated at: Tue, 27 Apr 2021 14:48:31
Sell
14 May 2021 140.00 Call
Premium: 114

Stock Price At Alert Generation: 138.52
Bid: 1.15
Ask: 1.2
Alert generated at: Tue, 27 Apr 2021 14:38:33
Sell
14 May 2021 140.00 Call
Premium: 112

Stock Price At Alert Generation: 138.58
Bid: 1.13
Ask: 1.17
Alert generated at: Tue, 27 Apr 2021 14:28:33
Sell
14 May 2021 140.00 Call
Premium: 112

Stock Price At Alert Generation: 138.42
Bid: 1.13
Ask: 1.18
Alert generated at: Tue, 27 Apr 2021 14:18:35
Sell
14 May 2021 140.00 Call
Premium: 102

Stock Price At Alert Generation: 138.29
Bid: 1.02
Ask: 1.05
Alert generated at: Tue, 27 Apr 2021 14:08:31
Sell
14 May 2021 140.00 Call
Premium: 99

Stock Price At Alert Generation: 138.16
Bid: 0.99
Ask: 1.04
Alert generated at: Tue, 27 Apr 2021 13:58:33
Sell
14 May 2021 140.00 Call
Premium: 101

Stock Price At Alert Generation: 138.09
Bid: 1.01
Ask: 1.06
Alert generated at: Tue, 27 Apr 2021 13:48:33
Sell
14 May 2021 140.00 Call
Premium: 96

Stock Price At Alert Generation: 137.94
Bid: 0.96
Ask: 1.01
Alert generated at: Tue, 27 Apr 2021 13:38:35
Sell
14 May 2021 140.00 Call
Premium: 97

Stock Price At Alert Generation: 138.01
Bid: 0.97
Ask: 1.05
Alert generated at: Tue, 27 Apr 2021 13:28:33
Sell
14 May 2021 140.00 Call
Premium: 97

Stock Price At Alert Generation: 138.02
Bid: 0.97
Ask: 1.05
Alert generated at: Tue, 27 Apr 2021 13:18:33
Sell
14 May 2021 140.00 Call
Premium: 97

Stock Price At Alert Generation: 138.09
Bid: 0.97
Ask: 1.05
Alert generated at: Tue, 27 Apr 2021 13:08:33
Sell
14 May 2021 140.00 Call
Premium: 97

Stock Price At Alert Generation: 138.05
Bid: 0.97
Ask: 1.05
Alert generated at: Tue, 27 Apr 2021 12:58:35
Sell
14 May 2021 140.00 Call
Premium: 97

Stock Price At Alert Generation: 138.02
Bid: 0.97
Ask: 1.05
Alert generated at: Tue, 27 Apr 2021 12:48:33
Sell
14 May 2021 140.00 Call
Premium: 97

Stock Price At Alert Generation: 138.05
Bid: 0.97
Ask: 1.05
Alert generated at: Tue, 27 Apr 2021 12:38:33
Sell
14 May 2021 140.00 Call
Premium: 97

Stock Price At Alert Generation: 138.0
Bid: 0.97
Ask: 1.05
Alert generated at: Tue, 27 Apr 2021 12:28:31
Sell
14 May 2021 140.00 Call
Premium: 97

Stock Price At Alert Generation: 138.2
Bid: 0.97
Ask: 1.05
Alert generated at: Tue, 27 Apr 2021 12:18:31
Sell
14 May 2021 140.00 Call
Premium: 97

Stock Price At Alert Generation: 138.16
Bid: 0.97
Ask: 1.05
Alert generated at: Tue, 27 Apr 2021 12:08:33
Sell
14 May 2021 67.00 Call
Premium: 345

Stock Price At Alert Generation: 66.15
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 27 Apr 2021 19:58:37
Sell
14 May 2021 67.00 Call
Premium: 355

Stock Price At Alert Generation: 66.31
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 27 Apr 2021 19:48:31
Sell
14 May 2021 67.00 Call
Premium: 350

Stock Price At Alert Generation: 66.24
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 27 Apr 2021 19:38:37
Sell
14 May 2021 67.00 Call
Premium: 350

Stock Price At Alert Generation: 66.18
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 27 Apr 2021 19:28:35
Sell
14 May 2021 67.00 Call
Premium: 350

Stock Price At Alert Generation: 66.17
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 27 Apr 2021 19:18:37
Sell
14 May 2021 67.00 Call
Premium: 355

Stock Price At Alert Generation: 66.33
Bid: 3.55
Ask: 3.75
Alert generated at: Tue, 27 Apr 2021 19:08:33
Sell
14 May 2021 67.50 Call
Premium: 340

Stock Price At Alert Generation: 66.46
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 27 Apr 2021 18:58:35
Sell
14 May 2021 67.00 Call
Premium: 355

Stock Price At Alert Generation: 66.33
Bid: 3.55
Ask: 3.75
Alert generated at: Tue, 27 Apr 2021 18:48:36
Sell
14 May 2021 67.50 Call
Premium: 335

Stock Price At Alert Generation: 66.43
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 27 Apr 2021 18:38:33
Sell
14 May 2021 67.50 Call
Premium: 335

Stock Price At Alert Generation: 66.48
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 27 Apr 2021 18:28:33
Sell
14 May 2021 67.50 Call
Premium: 335

Stock Price At Alert Generation: 66.35
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 27 Apr 2021 18:18:35
Sell
14 May 2021 67.50 Call
Premium: 335

Stock Price At Alert Generation: 66.37
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 27 Apr 2021 18:08:33
Sell
14 May 2021 67.50 Call
Premium: 335

Stock Price At Alert Generation: 66.47
Bid: 3.35
Ask: 3.55
Alert generated at: Tue, 27 Apr 2021 17:58:33
Sell
14 May 2021 67.50 Call
Premium: 340

Stock Price At Alert Generation: 66.47
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 27 Apr 2021 17:48:31
Sell
14 May 2021 67.50 Call
Premium: 345

Stock Price At Alert Generation: 66.6
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 27 Apr 2021 17:38:31
Sell
14 May 2021 67.50 Call
Premium: 345

Stock Price At Alert Generation: 66.53
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 27 Apr 2021 17:28:33
Sell
14 May 2021 67.50 Call
Premium: 350

Stock Price At Alert Generation: 66.69
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 27 Apr 2021 17:18:33
Sell
14 May 2021 67.50 Call
Premium: 350

Stock Price At Alert Generation: 66.69
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 27 Apr 2021 17:08:35
Sell
14 May 2021 67.50 Call
Premium: 350

Stock Price At Alert Generation: 66.77
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 27 Apr 2021 16:58:33
Sell
14 May 2021 67.50 Call
Premium: 355

Stock Price At Alert Generation: 66.75
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 27 Apr 2021 16:48:35
Sell
14 May 2021 67.50 Call
Premium: 355

Stock Price At Alert Generation: 66.81
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 27 Apr 2021 16:38:37
Sell
14 May 2021 67.50 Call
Premium: 355

Stock Price At Alert Generation: 66.83
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 27 Apr 2021 16:28:37
Sell
14 May 2021 67.50 Call
Premium: 355

Stock Price At Alert Generation: 66.76
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 27 Apr 2021 16:18:35
Sell
14 May 2021 67.50 Call
Premium: 355

Stock Price At Alert Generation: 66.83
Bid: 3.55
Ask: 3.75
Alert generated at: Tue, 27 Apr 2021 16:08:36
Sell
14 May 2021 68.00 Call
Premium: 345

Stock Price At Alert Generation: 67.04
Bid: 3.45
Ask: 3.65
Alert generated at: Tue, 27 Apr 2021 15:58:35
Sell
14 May 2021 68.00 Call
Premium: 350

Stock Price At Alert Generation: 67.03
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 27 Apr 2021 15:48:33
Sell
14 May 2021 68.00 Call
Premium: 360

Stock Price At Alert Generation: 67.22
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 27 Apr 2021 15:38:33
Sell
14 May 2021 68.50 Call
Premium: 345

Stock Price At Alert Generation: 67.36
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 27 Apr 2021 15:28:35
Sell
14 May 2021 68.50 Call
Premium: 335

Stock Price At Alert Generation: 67.33
Bid: 3.35
Ask: 3.55
Alert generated at: Tue, 27 Apr 2021 15:18:37
Sell
14 May 2021 68.00 Call
Premium: 340

Stock Price At Alert Generation: 66.96
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 27 Apr 2021 15:08:34
Sell
14 May 2021 68.00 Call
Premium: 340

Stock Price At Alert Generation: 66.93
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 27 Apr 2021 14:58:31
Sell
14 May 2021 67.50 Call
Premium: 355

Stock Price At Alert Generation: 66.79
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 27 Apr 2021 14:48:31
Sell
14 May 2021 67.50 Call
Premium: 345

Stock Price At Alert Generation: 66.67
Bid: 3.45
Ask: 3.7
Alert generated at: Tue, 27 Apr 2021 14:38:33
Sell
14 May 2021 67.50 Call
Premium: 340

Stock Price At Alert Generation: 66.53
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 27 Apr 2021 14:28:33
Sell
14 May 2021 67.50 Call
Premium: 345

Stock Price At Alert Generation: 66.7
Bid: 3.45
Ask: 3.65
Alert generated at: Tue, 27 Apr 2021 14:18:35
Sell
14 May 2021 68.00 Call
Premium: 335

Stock Price At Alert Generation: 66.88
Bid: 3.35
Ask: 3.55
Alert generated at: Tue, 27 Apr 2021 14:08:31
Sell
14 May 2021 67.50 Call
Premium: 350

Stock Price At Alert Generation: 66.66
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 27 Apr 2021 13:58:33
Sell
14 May 2021 67.50 Call
Premium: 360

Stock Price At Alert Generation: 66.83
Bid: 3.6
Ask: 3.95
Alert generated at: Tue, 27 Apr 2021 13:48:33
Sell
14 May 2021 68.50 Call
Premium: 365

Stock Price At Alert Generation: 67.79
Bid: 3.65
Ask: 3.95
Alert generated at: Tue, 27 Apr 2021 13:38:35
Sell
14 May 2021 68.00 Call
Premium: 325

Stock Price At Alert Generation: 67.0
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 27 Apr 2021 13:28:33
Sell
14 May 2021 68.00 Call
Premium: 325

Stock Price At Alert Generation: 66.96
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 27 Apr 2021 13:18:33
Sell
14 May 2021 68.00 Call
Premium: 325

Stock Price At Alert Generation: 67.0
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 27 Apr 2021 13:08:33
Sell
14 May 2021 68.00 Call
Premium: 325

Stock Price At Alert Generation: 67.02
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 27 Apr 2021 12:58:35
Sell
14 May 2021 68.00 Call
Premium: 325

Stock Price At Alert Generation: 67.15
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 27 Apr 2021 12:48:33
Sell
14 May 2021 68.00 Call
Premium: 325

Stock Price At Alert Generation: 67.1
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 27 Apr 2021 12:38:33
Sell
14 May 2021 68.00 Call
Premium: 325

Stock Price At Alert Generation: 67.17
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 27 Apr 2021 12:28:31
Sell
14 May 2021 68.00 Call
Premium: 325

Stock Price At Alert Generation: 67.18
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 27 Apr 2021 12:18:31
Sell
14 May 2021 68.00 Call
Premium: 325

Stock Price At Alert Generation: 67.13
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 27 Apr 2021 12:08:33
Sell
14 May 2021 63.00 Call
Premium: 281

Stock Price At Alert Generation: 62.16
Bid: 2.81
Ask: 3.1
Alert generated at: Tue, 27 Apr 2021 19:58:37
Sell
14 May 2021 63.00 Call
Premium: 284

Stock Price At Alert Generation: 62.24
Bid: 2.84
Ask: 2.98
Alert generated at: Tue, 27 Apr 2021 19:48:31
Sell
14 May 2021 63.50 Call
Premium: 291

Stock Price At Alert Generation: 62.77
Bid: 2.91
Ask: 2.99
Alert generated at: Tue, 27 Apr 2021 19:38:37
Sell
14 May 2021 64.00 Call
Premium: 280

Stock Price At Alert Generation: 63.06
Bid: 2.8
Ask: 2.94
Alert generated at: Tue, 27 Apr 2021 19:28:35
Sell
14 May 2021 64.00 Call
Premium: 270

Stock Price At Alert Generation: 62.91
Bid: 2.7
Ask: 2.85
Alert generated at: Tue, 27 Apr 2021 19:18:37
Sell
14 May 2021 63.50 Call
Premium: 283

Stock Price At Alert Generation: 62.65
Bid: 2.83
Ask: 2.94
Alert generated at: Tue, 27 Apr 2021 19:08:33
Sell
14 May 2021 63.50 Call
Premium: 284

Stock Price At Alert Generation: 62.71
Bid: 2.84
Ask: 2.96
Alert generated at: Tue, 27 Apr 2021 18:58:35
Sell
14 May 2021 63.50 Call
Premium: 291

Stock Price At Alert Generation: 62.78
Bid: 2.91
Ask: 3.0
Alert generated at: Tue, 27 Apr 2021 18:48:36
Sell
14 May 2021 63.50 Call
Premium: 290

Stock Price At Alert Generation: 62.76
Bid: 2.9
Ask: 2.99
Alert generated at: Tue, 27 Apr 2021 18:38:33
Sell
14 May 2021 63.50 Call
Premium: 287

Stock Price At Alert Generation: 62.77
Bid: 2.87
Ask: 3.0
Alert generated at: Tue, 27 Apr 2021 18:28:33
Sell
14 May 2021 63.50 Call
Premium: 288

Stock Price At Alert Generation: 62.7
Bid: 2.88
Ask: 3.05
Alert generated at: Tue, 27 Apr 2021 18:18:35
Sell
14 May 2021 64.00 Call
Premium: 278

Stock Price At Alert Generation: 62.97
Bid: 2.78
Ask: 2.89
Alert generated at: Tue, 27 Apr 2021 18:08:33
Sell
14 May 2021 64.00 Call
Premium: 281

Stock Price At Alert Generation: 62.96
Bid: 2.81
Ask: 2.92
Alert generated at: Tue, 27 Apr 2021 17:58:33
Sell
14 May 2021 64.00 Call
Premium: 279

Stock Price At Alert Generation: 62.95
Bid: 2.79
Ask: 2.92
Alert generated at: Tue, 27 Apr 2021 17:48:31
Sell
14 May 2021 64.00 Call
Premium: 274

Stock Price At Alert Generation: 62.93
Bid: 2.74
Ask: 2.85
Alert generated at: Tue, 27 Apr 2021 17:38:31
Sell
14 May 2021 63.50 Call
Premium: 298

Stock Price At Alert Generation: 62.78
Bid: 2.98
Ask: 3.1
Alert generated at: Tue, 27 Apr 2021 17:28:33
Sell
14 May 2021 63.50 Call
Premium: 299

Stock Price At Alert Generation: 62.76
Bid: 2.99
Ask: 3.1
Alert generated at: Tue, 27 Apr 2021 17:18:33
Sell
14 May 2021 64.00 Call
Premium: 278

Stock Price At Alert Generation: 62.92
Bid: 2.78
Ask: 2.9
Alert generated at: Tue, 27 Apr 2021 17:08:35
Sell
14 May 2021 63.50 Call
Premium: 298

Stock Price At Alert Generation: 62.84
Bid: 2.98
Ask: 3.05
Alert generated at: Tue, 27 Apr 2021 16:58:33
Sell
14 May 2021 63.50 Call
Premium: 300

Stock Price At Alert Generation: 62.82
Bid: 3.0
Ask: 3.35
Alert generated at: Tue, 27 Apr 2021 16:48:35
Sell
14 May 2021 64.50 Call
Premium: 279

Stock Price At Alert Generation: 63.42
Bid: 2.79
Ask: 2.91
Alert generated at: Tue, 27 Apr 2021 16:38:37
Sell
14 May 2021 64.50 Call
Premium: 285

Stock Price At Alert Generation: 63.5
Bid: 2.85
Ask: 2.99
Alert generated at: Tue, 27 Apr 2021 16:28:37
Sell
14 May 2021 64.00 Call
Premium: 300

Stock Price At Alert Generation: 63.36
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 27 Apr 2021 16:18:35
Sell
14 May 2021 64.50 Call
Premium: 298

Stock Price At Alert Generation: 63.86
Bid: 2.98
Ask: 3.1
Alert generated at: Tue, 27 Apr 2021 16:08:36
Sell
14 May 2021 65.00 Call
Premium: 285

Stock Price At Alert Generation: 64.04
Bid: 2.85
Ask: 3.0
Alert generated at: Tue, 27 Apr 2021 15:58:35
Sell
14 May 2021 65.00 Call
Premium: 281

Stock Price At Alert Generation: 63.91
Bid: 2.81
Ask: 2.98
Alert generated at: Tue, 27 Apr 2021 15:48:33
Sell
14 May 2021 65.00 Call
Premium: 286

Stock Price At Alert Generation: 64.03
Bid: 2.86
Ask: 3.05
Alert generated at: Tue, 27 Apr 2021 15:38:33
Sell
14 May 2021 65.50 Call
Premium: 279

Stock Price At Alert Generation: 64.5
Bid: 2.79
Ask: 3.0
Alert generated at: Tue, 27 Apr 2021 15:28:35
Sell
14 May 2021 65.50 Call
Premium: 300

Stock Price At Alert Generation: 64.72
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 27 Apr 2021 15:18:37
Sell
14 May 2021 65.50 Call
Premium: 305

Stock Price At Alert Generation: 64.84
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 27 Apr 2021 15:08:34
Sell
14 May 2021 65.50 Call
Premium: 294

Stock Price At Alert Generation: 64.51
Bid: 2.94
Ask: 3.05
Alert generated at: Tue, 27 Apr 2021 14:48:31
Sell
14 May 2021 65.50 Call
Premium: 277

Stock Price At Alert Generation: 64.48
Bid: 2.77
Ask: 2.97
Alert generated at: Tue, 27 Apr 2021 14:38:33
Sell
14 May 2021 65.00 Call
Premium: 291

Stock Price At Alert Generation: 64.18
Bid: 2.91
Ask: 3.1
Alert generated at: Tue, 27 Apr 2021 14:28:33
Sell
14 May 2021 65.50 Call
Premium: 265

Stock Price At Alert Generation: 64.27
Bid: 2.65
Ask: 2.96
Alert generated at: Tue, 27 Apr 2021 14:18:35
Sell
14 May 2021 66.00 Call
Premium: 291

Stock Price At Alert Generation: 64.91
Bid: 2.91
Ask: 3.05
Alert generated at: Tue, 27 Apr 2021 14:08:31
Sell
14 May 2021 65.50 Call
Premium: 291

Stock Price At Alert Generation: 64.49
Bid: 2.91
Ask: 3.05
Alert generated at: Tue, 27 Apr 2021 13:58:33
Sell
14 May 2021 66.00 Call
Premium: 297

Stock Price At Alert Generation: 64.92
Bid: 2.97
Ask: 3.1
Alert generated at: Tue, 27 Apr 2021 13:48:33
Sell
14 May 2021 2315.00 Call
Premium: 4880

Stock Price At Alert Generation: 2291.52
Bid: 48.8
Ask: 51.1
Alert generated at: Tue, 27 Apr 2021 19:58:37
Sell
14 May 2021 2320.00 Call
Premium: 4830

Stock Price At Alert Generation: 2294.52
Bid: 48.3
Ask: 49.8
Alert generated at: Tue, 27 Apr 2021 19:48:31
Sell
14 May 2021 2320.00 Call
Premium: 4860

Stock Price At Alert Generation: 2292.35
Bid: 48.6
Ask: 49.7
Alert generated at: Tue, 27 Apr 2021 19:38:37
Sell
14 May 2021 2315.00 Call
Premium: 4970

Stock Price At Alert Generation: 2290.12
Bid: 49.7
Ask: 50.9
Alert generated at: Tue, 27 Apr 2021 19:28:35
Sell
14 May 2021 2315.00 Call
Premium: 4970

Stock Price At Alert Generation: 2289.0
Bid: 49.7
Ask: 51.0
Alert generated at: Tue, 27 Apr 2021 19:18:37
Sell
14 May 2021 2315.00 Call
Premium: 5050

Stock Price At Alert Generation: 2290.61
Bid: 50.5
Ask: 51.4
Alert generated at: Tue, 27 Apr 2021 19:08:33
Sell
14 May 2021 2315.00 Call
Premium: 5030

Stock Price At Alert Generation: 2291.02
Bid: 50.3
Ask: 51.5
Alert generated at: Tue, 27 Apr 2021 18:58:35
Sell
14 May 2021 2320.00 Call
Premium: 4840

Stock Price At Alert Generation: 2292.42
Bid: 48.4
Ask: 49.4
Alert generated at: Tue, 27 Apr 2021 18:48:36
Sell
14 May 2021 2320.00 Call
Premium: 4920

Stock Price At Alert Generation: 2294.4
Bid: 49.2
Ask: 53.0
Alert generated at: Tue, 27 Apr 2021 18:38:33
Sell
14 May 2021 2320.00 Call
Premium: 4910

Stock Price At Alert Generation: 2293.04
Bid: 49.1
Ask: 50.2
Alert generated at: Tue, 27 Apr 2021 18:28:33
Sell
14 May 2021 2315.00 Call
Premium: 4880

Stock Price At Alert Generation: 2287.5
Bid: 48.8
Ask: 50.1
Alert generated at: Tue, 27 Apr 2021 18:18:35
Sell
14 May 2021 2315.00 Call
Premium: 4920

Stock Price At Alert Generation: 2289.83
Bid: 49.2
Ask: 50.4
Alert generated at: Tue, 27 Apr 2021 18:08:33
Sell
14 May 2021 2320.00 Call
Premium: 4880

Stock Price At Alert Generation: 2292.1
Bid: 48.8
Ask: 49.8
Alert generated at: Tue, 27 Apr 2021 17:58:33
Sell
14 May 2021 2320.00 Call
Premium: 4930

Stock Price At Alert Generation: 2293.35
Bid: 49.3
Ask: 50.5
Alert generated at: Tue, 27 Apr 2021 17:48:31
Sell
14 May 2021 2320.00 Call
Premium: 4970

Stock Price At Alert Generation: 2293.35
Bid: 49.7
Ask: 50.8
Alert generated at: Tue, 27 Apr 2021 17:38:31
Sell
14 May 2021 2320.00 Call
Premium: 4930

Stock Price At Alert Generation: 2293.44
Bid: 49.3
Ask: 50.4
Alert generated at: Tue, 27 Apr 2021 17:28:33
Sell
14 May 2021 2320.00 Call
Premium: 4970

Stock Price At Alert Generation: 2293.85
Bid: 49.7
Ask: 50.8
Alert generated at: Tue, 27 Apr 2021 17:18:33
Sell
14 May 2021 2315.00 Call
Premium: 5030

Stock Price At Alert Generation: 2290.6
Bid: 50.3
Ask: 51.4
Alert generated at: Tue, 27 Apr 2021 17:08:35
Sell
14 May 2021 2315.00 Call
Premium: 5120

Stock Price At Alert Generation: 2292.0
Bid: 51.2
Ask: 52.4
Alert generated at: Tue, 27 Apr 2021 16:58:33
Sell
14 May 2021 2320.00 Call
Premium: 5050

Stock Price At Alert Generation: 2295.34
Bid: 50.5
Ask: 51.6
Alert generated at: Tue, 27 Apr 2021 16:48:35
Sell
14 May 2021 2320.00 Call
Premium: 4930

Stock Price At Alert Generation: 2292.56
Bid: 49.3
Ask: 50.4
Alert generated at: Tue, 27 Apr 2021 16:38:37
Sell
14 May 2021 2320.00 Call
Premium: 4980

Stock Price At Alert Generation: 2295.11
Bid: 49.8
Ask: 51.1
Alert generated at: Tue, 27 Apr 2021 16:28:37
Sell
14 May 2021 2320.00 Call
Premium: 5020

Stock Price At Alert Generation: 2295.02
Bid: 50.2
Ask: 51.5
Alert generated at: Tue, 27 Apr 2021 16:18:35
Sell
14 May 2021 2320.00 Call
Premium: 5050

Stock Price At Alert Generation: 2295.55
Bid: 50.5
Ask: 51.8
Alert generated at: Tue, 27 Apr 2021 16:08:36
Sell
14 May 2021 2325.00 Call
Premium: 5020

Stock Price At Alert Generation: 2299.22
Bid: 50.2
Ask: 51.4
Alert generated at: Tue, 27 Apr 2021 15:58:35
Sell
14 May 2021 2325.00 Call
Premium: 4930

Stock Price At Alert Generation: 2297.1
Bid: 49.3
Ask: 50.7
Alert generated at: Tue, 27 Apr 2021 15:48:33
Sell
14 May 2021 2320.00 Call
Premium: 5040

Stock Price At Alert Generation: 2295.3
Bid: 50.4
Ask: 51.8
Alert generated at: Tue, 27 Apr 2021 15:38:33
Sell
14 May 2021 2315.00 Call
Premium: 5140

Stock Price At Alert Generation: 2291.16
Bid: 51.4
Ask: 52.7
Alert generated at: Tue, 27 Apr 2021 15:28:35
Sell
14 May 2021 2315.00 Call
Premium: 5110

Stock Price At Alert Generation: 2291.54
Bid: 51.1
Ask: 52.5
Alert generated at: Tue, 27 Apr 2021 15:18:37
Sell
14 May 2021 2320.00 Call
Premium: 4960

Stock Price At Alert Generation: 2292.44
Bid: 49.6
Ask: 50.8
Alert generated at: Tue, 27 Apr 2021 15:08:34
Sell
14 May 2021 2320.00 Call
Premium: 5060

Stock Price At Alert Generation: 2295.17
Bid: 50.6
Ask: 52.0
Alert generated at: Tue, 27 Apr 2021 14:58:31
Sell
14 May 2021 2320.00 Call
Premium: 4990

Stock Price At Alert Generation: 2292.98
Bid: 49.9
Ask: 51.4
Alert generated at: Tue, 27 Apr 2021 14:48:31
Sell
14 May 2021 2320.00 Call
Premium: 4970

Stock Price At Alert Generation: 2294.03
Bid: 49.7
Ask: 51.2
Alert generated at: Tue, 27 Apr 2021 14:38:33
Sell
14 May 2021 2320.00 Call
Premium: 5070

Stock Price At Alert Generation: 2296.61
Bid: 50.7
Ask: 52.1
Alert generated at: Tue, 27 Apr 2021 14:28:33
Sell
14 May 2021 2320.00 Call
Premium: 4900

Stock Price At Alert Generation: 2295.25
Bid: 49.0
Ask: 50.5
Alert generated at: Tue, 27 Apr 2021 14:18:35
Sell
14 May 2021 2315.00 Call
Premium: 5030

Stock Price At Alert Generation: 2290.0
Bid: 50.3
Ask: 51.8
Alert generated at: Tue, 27 Apr 2021 14:08:31
Sell
14 May 2021 2320.00 Call
Premium: 4810

Stock Price At Alert Generation: 2294.0
Bid: 48.1
Ask: 49.6
Alert generated at: Tue, 27 Apr 2021 13:58:33
Sell
14 May 2021 2325.00 Call
Premium: 5080

Stock Price At Alert Generation: 2298.51
Bid: 50.8
Ask: 52.4
Alert generated at: Tue, 27 Apr 2021 13:48:33
Sell
14 May 2021 2325.00 Call
Premium: 5240

Stock Price At Alert Generation: 2301.68
Bid: 52.4
Ask: 54.2
Alert generated at: Tue, 27 Apr 2021 13:38:35
Sell
14 May 2021 220.00 Call
Premium: 565

Stock Price At Alert Generation: 216.05
Bid: 5.65
Ask: 6.0
Alert generated at: Tue, 27 Apr 2021 19:58:37
Sell
14 May 2021 220.00 Call
Premium: 595

Stock Price At Alert Generation: 216.73
Bid: 5.95
Ask: 6.15
Alert generated at: Tue, 27 Apr 2021 19:48:31
Sell
14 May 2021 220.00 Call
Premium: 580

Stock Price At Alert Generation: 216.58
Bid: 5.8
Ask: 6.1
Alert generated at: Tue, 27 Apr 2021 19:38:37
Sell
14 May 2021 220.00 Call
Premium: 580

Stock Price At Alert Generation: 216.62
Bid: 5.8
Ask: 6.1
Alert generated at: Tue, 27 Apr 2021 19:28:35
Sell
14 May 2021 220.00 Call
Premium: 595

Stock Price At Alert Generation: 216.78
Bid: 5.95
Ask: 6.2
Alert generated at: Tue, 27 Apr 2021 19:18:37
Sell
14 May 2021 220.00 Call
Premium: 600

Stock Price At Alert Generation: 217.06
Bid: 6.0
Ask: 6.25
Alert generated at: Tue, 27 Apr 2021 19:08:33
Sell
14 May 2021 220.00 Call
Premium: 590

Stock Price At Alert Generation: 216.89
Bid: 5.9
Ask: 6.15
Alert generated at: Tue, 27 Apr 2021 18:58:35
Sell
14 May 2021 220.00 Call
Premium: 590

Stock Price At Alert Generation: 216.91
Bid: 5.9
Ask: 6.2
Alert generated at: Tue, 27 Apr 2021 18:48:36
Sell
14 May 2021 220.00 Call
Premium: 590

Stock Price At Alert Generation: 216.7
Bid: 5.9
Ask: 6.15
Alert generated at: Tue, 27 Apr 2021 18:38:33
Sell
14 May 2021 220.00 Call
Premium: 590

Stock Price At Alert Generation: 216.74
Bid: 5.9
Ask: 6.05
Alert generated at: Tue, 27 Apr 2021 18:28:33
Sell
14 May 2021 220.00 Call
Premium: 590

Stock Price At Alert Generation: 217.01
Bid: 5.9
Ask: 6.25
Alert generated at: Tue, 27 Apr 2021 18:18:35
Sell
14 May 2021 220.00 Call
Premium: 600

Stock Price At Alert Generation: 217.13
Bid: 6.0
Ask: 6.25
Alert generated at: Tue, 27 Apr 2021 18:08:33
Sell
14 May 2021 220.00 Call
Premium: 620

Stock Price At Alert Generation: 217.4
Bid: 6.2
Ask: 6.45
Alert generated at: Tue, 27 Apr 2021 17:58:33
Sell
14 May 2021 220.00 Call
Premium: 615

Stock Price At Alert Generation: 217.52
Bid: 6.15
Ask: 6.45
Alert generated at: Tue, 27 Apr 2021 17:48:31
Sell
14 May 2021 220.00 Call
Premium: 605

Stock Price At Alert Generation: 217.33
Bid: 6.05
Ask: 6.4
Alert generated at: Tue, 27 Apr 2021 17:38:31
Sell
14 May 2021 220.00 Call
Premium: 600

Stock Price At Alert Generation: 217.66
Bid: 6.0
Ask: 6.4
Alert generated at: Tue, 27 Apr 2021 17:28:33
Sell
14 May 2021 220.00 Call
Premium: 605

Stock Price At Alert Generation: 217.42
Bid: 6.05
Ask: 6.3
Alert generated at: Tue, 27 Apr 2021 17:18:33
Sell
14 May 2021 220.00 Call
Premium: 605

Stock Price At Alert Generation: 217.4
Bid: 6.05
Ask: 6.3
Alert generated at: Tue, 27 Apr 2021 17:08:35
Sell
14 May 2021 220.00 Call
Premium: 610

Stock Price At Alert Generation: 217.66
Bid: 6.1
Ask: 6.4
Alert generated at: Tue, 27 Apr 2021 16:58:33
Sell
14 May 2021 220.00 Call
Premium: 610

Stock Price At Alert Generation: 217.5
Bid: 6.1
Ask: 6.35
Alert generated at: Tue, 27 Apr 2021 16:48:35
Sell
14 May 2021 220.00 Call
Premium: 605

Stock Price At Alert Generation: 217.32
Bid: 6.05
Ask: 6.35
Alert generated at: Tue, 27 Apr 2021 16:38:37
Sell
14 May 2021 220.00 Call
Premium: 610

Stock Price At Alert Generation: 217.46
Bid: 6.1
Ask: 6.4
Alert generated at: Tue, 27 Apr 2021 16:28:37
Sell
14 May 2021 220.00 Call
Premium: 600

Stock Price At Alert Generation: 217.37
Bid: 6.0
Ask: 6.3
Alert generated at: Tue, 27 Apr 2021 16:18:35
Sell
14 May 2021 222.50 Call
Premium: 560

Stock Price At Alert Generation: 218.87
Bid: 5.6
Ask: 5.9
Alert generated at: Tue, 27 Apr 2021 16:08:36
Sell
14 May 2021 222.50 Call
Premium: 535

Stock Price At Alert Generation: 218.14
Bid: 5.35
Ask: 5.65
Alert generated at: Tue, 27 Apr 2021 15:58:35
Sell
14 May 2021 222.50 Call
Premium: 530

Stock Price At Alert Generation: 218.0
Bid: 5.3
Ask: 5.55
Alert generated at: Tue, 27 Apr 2021 15:48:33
Sell
14 May 2021 222.50 Call
Premium: 530

Stock Price At Alert Generation: 217.96
Bid: 5.3
Ask: 5.55
Alert generated at: Tue, 27 Apr 2021 15:38:33
Sell
14 May 2021 222.50 Call
Premium: 530

Stock Price At Alert Generation: 218.03
Bid: 5.3
Ask: 5.55
Alert generated at: Tue, 27 Apr 2021 15:28:35
Sell
14 May 2021 222.50 Call
Premium: 535

Stock Price At Alert Generation: 218.38
Bid: 5.35
Ask: 5.65
Alert generated at: Tue, 27 Apr 2021 15:18:37
Sell
14 May 2021 222.50 Call
Premium: 530

Stock Price At Alert Generation: 218.25
Bid: 5.3
Ask: 5.6
Alert generated at: Tue, 27 Apr 2021 15:08:34
Sell
14 May 2021 222.50 Call
Premium: 509

Stock Price At Alert Generation: 217.86
Bid: 5.1
Ask: 5.5
Alert generated at: Tue, 27 Apr 2021 14:58:31
Sell
14 May 2021 220.00 Call
Premium: 575

Stock Price At Alert Generation: 216.95
Bid: 5.75
Ask: 6.2
Alert generated at: Tue, 27 Apr 2021 14:48:31
Sell
14 May 2021 220.00 Call
Premium: 575

Stock Price At Alert Generation: 217.23
Bid: 5.75
Ask: 6.1
Alert generated at: Tue, 27 Apr 2021 14:38:33
Sell
14 May 2021 222.50 Call
Premium: 509

Stock Price At Alert Generation: 217.97
Bid: 5.1
Ask: 5.55
Alert generated at: Tue, 27 Apr 2021 14:28:33
Sell
14 May 2021 222.50 Call
Premium: 515

Stock Price At Alert Generation: 218.09
Bid: 5.15
Ask: 5.75
Alert generated at: Tue, 27 Apr 2021 14:18:35
Sell
14 May 2021 222.50 Call
Premium: 540

Stock Price At Alert Generation: 218.2
Bid: 5.4
Ask: 5.7
Alert generated at: Tue, 27 Apr 2021 14:08:31
Sell
14 May 2021 220.00 Call
Premium: 570

Stock Price At Alert Generation: 216.51
Bid: 5.7
Ask: 6.25
Alert generated at: Tue, 27 Apr 2021 13:28:33
Sell
14 May 2021 220.00 Call
Premium: 570

Stock Price At Alert Generation: 216.51
Bid: 5.7
Ask: 6.25
Alert generated at: Tue, 27 Apr 2021 13:18:33
Sell
14 May 2021 220.00 Call
Premium: 570

Stock Price At Alert Generation: 216.46
Bid: 5.7
Ask: 6.25
Alert generated at: Tue, 27 Apr 2021 13:08:33
Sell
14 May 2021 220.00 Call
Premium: 570

Stock Price At Alert Generation: 216.47
Bid: 5.7
Ask: 6.25
Alert generated at: Tue, 27 Apr 2021 12:58:35
Sell
14 May 2021 220.00 Call
Premium: 570

Stock Price At Alert Generation: 216.45
Bid: 5.7
Ask: 6.25
Alert generated at: Tue, 27 Apr 2021 12:48:33
Sell
14 May 2021 220.00 Call
Premium: 570

Stock Price At Alert Generation: 217.0
Bid: 5.7
Ask: 6.25
Alert generated at: Tue, 27 Apr 2021 12:38:33
Sell
14 May 2021 220.00 Call
Premium: 570

Stock Price At Alert Generation: 217.0
Bid: 5.7
Ask: 6.25
Alert generated at: Tue, 27 Apr 2021 12:28:31
Sell
14 May 2021 220.00 Call
Premium: 570

Stock Price At Alert Generation: 217.0
Bid: 5.7
Ask: 6.25
Alert generated at: Tue, 27 Apr 2021 12:18:31
Sell
14 May 2021 220.00 Call
Premium: 570

Stock Price At Alert Generation: 216.61
Bid: 5.7
Ask: 6.25
Alert generated at: Tue, 27 Apr 2021 12:08:33
Sell
14 May 2021 86.50 Call
Premium: 310

Stock Price At Alert Generation: 85.34
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 27 Apr 2021 19:58:37
Sell
14 May 2021 86.50 Call
Premium: 320

Stock Price At Alert Generation: 85.42
Bid: 3.2
Ask: 3.25
Alert generated at: Tue, 27 Apr 2021 19:48:31
Sell
14 May 2021 86.50 Call
Premium: 335

Stock Price At Alert Generation: 85.62
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 27 Apr 2021 19:38:37
Sell
14 May 2021 87.00 Call
Premium: 310

Stock Price At Alert Generation: 85.67
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 27 Apr 2021 19:28:35
Sell
14 May 2021 87.00 Call
Premium: 325

Stock Price At Alert Generation: 85.82
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 27 Apr 2021 19:18:37
Sell
14 May 2021 87.00 Call
Premium: 330

Stock Price At Alert Generation: 85.84
Bid: 3.3
Ask: 3.35
Alert generated at: Tue, 27 Apr 2021 19:08:33
Sell
14 May 2021 87.00 Call
Premium: 335

Stock Price At Alert Generation: 86.07
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 27 Apr 2021 18:58:35
Sell
14 May 2021 88.00 Call
Premium: 305

Stock Price At Alert Generation: 86.21
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 27 Apr 2021 18:48:36
Sell
14 May 2021 88.00 Call
Premium: 300

Stock Price At Alert Generation: 86.2
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 27 Apr 2021 18:38:33
Sell
14 May 2021 88.00 Call
Premium: 300

Stock Price At Alert Generation: 86.15
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 27 Apr 2021 18:28:33
Sell
14 May 2021 87.00 Call
Premium: 340

Stock Price At Alert Generation: 86.1
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 27 Apr 2021 18:18:35
Sell
14 May 2021 88.00 Call
Premium: 305

Stock Price At Alert Generation: 86.16
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 27 Apr 2021 18:08:33
Sell
14 May 2021 87.00 Call
Premium: 350

Stock Price At Alert Generation: 86.1
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 27 Apr 2021 17:58:33
Sell
14 May 2021 87.00 Call
Premium: 340

Stock Price At Alert Generation: 86.03
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 27 Apr 2021 17:48:31
Sell
14 May 2021 88.00 Call
Premium: 315

Stock Price At Alert Generation: 86.35
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 27 Apr 2021 17:38:31
Sell
14 May 2021 87.00 Call
Premium: 345

Stock Price At Alert Generation: 86.12
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 27 Apr 2021 17:28:33
Sell
14 May 2021 88.00 Call
Premium: 320

Stock Price At Alert Generation: 86.38
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 27 Apr 2021 17:18:33
Sell
14 May 2021 88.00 Call
Premium: 320

Stock Price At Alert Generation: 86.34
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 27 Apr 2021 17:08:35
Sell
14 May 2021 88.00 Call
Premium: 320

Stock Price At Alert Generation: 86.47
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 27 Apr 2021 16:58:33
Sell
14 May 2021 88.00 Call
Premium: 320

Stock Price At Alert Generation: 86.31
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 27 Apr 2021 16:48:35
Sell
14 May 2021 88.00 Call
Premium: 315

Stock Price At Alert Generation: 86.33
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 27 Apr 2021 16:38:37
Sell
14 May 2021 88.00 Call
Premium: 325

Stock Price At Alert Generation: 86.6
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 27 Apr 2021 16:28:37
Sell
14 May 2021 88.00 Call
Premium: 315

Stock Price At Alert Generation: 86.19
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 27 Apr 2021 16:18:35
Sell
14 May 2021 88.00 Call
Premium: 315

Stock Price At Alert Generation: 86.32
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 27 Apr 2021 16:08:36
Sell
14 May 2021 88.00 Call
Premium: 305

Stock Price At Alert Generation: 86.26
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 27 Apr 2021 15:58:35
Sell
14 May 2021 87.00 Call
Premium: 325

Stock Price At Alert Generation: 85.74
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 27 Apr 2021 15:48:33
Sell
14 May 2021 86.50 Call
Premium: 335

Stock Price At Alert Generation: 85.57
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 27 Apr 2021 15:38:33
Sell
14 May 2021 86.50 Call
Premium: 340

Stock Price At Alert Generation: 85.61
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 27 Apr 2021 15:28:35
Sell
14 May 2021 86.50 Call
Premium: 335

Stock Price At Alert Generation: 85.45
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 27 Apr 2021 15:18:37
Sell
14 May 2021 86.50 Call
Premium: 330

Stock Price At Alert Generation: 85.54
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 27 Apr 2021 15:08:34
Sell
14 May 2021 87.00 Call
Premium: 315

Stock Price At Alert Generation: 85.68
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 27 Apr 2021 14:58:31
Sell
14 May 2021 87.00 Call
Premium: 310

Stock Price At Alert Generation: 85.69
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 27 Apr 2021 14:48:31
Sell
14 May 2021 86.50 Call
Premium: 320

Stock Price At Alert Generation: 85.48
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 27 Apr 2021 14:38:33
Sell
14 May 2021 86.50 Call
Premium: 325

Stock Price At Alert Generation: 85.52
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 27 Apr 2021 14:28:33
Sell
14 May 2021 86.50 Call
Premium: 320

Stock Price At Alert Generation: 85.33
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 27 Apr 2021 14:18:35
Sell
14 May 2021 87.00 Call
Premium: 320

Stock Price At Alert Generation: 85.68
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 27 Apr 2021 14:08:31
Sell
14 May 2021 87.00 Call
Premium: 325

Stock Price At Alert Generation: 85.96
Bid: 3.25
Ask: 3.5
Alert generated at: Tue, 27 Apr 2021 13:58:33
Sell
14 May 2021 87.00 Call
Premium: 330

Stock Price At Alert Generation: 85.96
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 27 Apr 2021 13:48:33
Sell
14 May 2021 88.00 Call
Premium: 330

Stock Price At Alert Generation: 86.57
Bid: 3.3
Ask: 3.55
Alert generated at: Tue, 27 Apr 2021 13:38:35
Sell
14 May 2021 87.00 Call
Premium: 310

Stock Price At Alert Generation: 85.95
Bid: 3.1
Ask: 3.35
Alert generated at: Tue, 27 Apr 2021 13:28:33
Sell
14 May 2021 87.00 Call
Premium: 310

Stock Price At Alert Generation: 86.0
Bid: 3.1
Ask: 3.35
Alert generated at: Tue, 27 Apr 2021 13:18:33
Sell
14 May 2021 87.00 Call
Premium: 310

Stock Price At Alert Generation: 85.93
Bid: 3.1
Ask: 3.35
Alert generated at: Tue, 27 Apr 2021 13:08:33
Sell
14 May 2021 87.00 Call
Premium: 310

Stock Price At Alert Generation: 86.02
Bid: 3.1
Ask: 3.35
Alert generated at: Tue, 27 Apr 2021 12:58:35
Sell
14 May 2021 87.00 Call
Premium: 310

Stock Price At Alert Generation: 86.02
Bid: 3.1
Ask: 3.35
Alert generated at: Tue, 27 Apr 2021 12:48:33
Sell
14 May 2021 87.00 Call
Premium: 310

Stock Price At Alert Generation: 86.07
Bid: 3.1
Ask: 3.35
Alert generated at: Tue, 27 Apr 2021 12:38:33
Sell
14 May 2021 88.00 Call
Premium: 258

Stock Price At Alert Generation: 86.16
Bid: 2.58
Ask: 2.83
Alert generated at: Tue, 27 Apr 2021 12:28:31
Sell
14 May 2021 88.00 Call
Premium: 258

Stock Price At Alert Generation: 86.18
Bid: 2.58
Ask: 2.83
Alert generated at: Tue, 27 Apr 2021 12:18:31
Sell
14 May 2021 87.00 Call
Premium: 310

Stock Price At Alert Generation: 86.12
Bid: 3.1
Ask: 3.35
Alert generated at: Tue, 27 Apr 2021 12:08:33
Sell
19 May 2021 422.00 Call
Premium: 322

Stock Price At Alert Generation: 417.76
Bid: 3.22
Ask: 3.25
Alert generated at: Tue, 27 Apr 2021 19:58:37
Sell
17 May 2021 423.00 Call
Premium: 242

Stock Price At Alert Generation: 417.9
Bid: 2.42
Ask: 2.45
Alert generated at: Tue, 27 Apr 2021 19:48:31
Sell
17 May 2021 423.00 Call
Premium: 246

Stock Price At Alert Generation: 417.87
Bid: 2.46
Ask: 2.49
Alert generated at: Tue, 27 Apr 2021 19:38:37
Sell
19 May 2021 422.00 Call
Premium: 326

Stock Price At Alert Generation: 417.81
Bid: 3.26
Ask: 3.29
Alert generated at: Tue, 27 Apr 2021 19:28:35
Sell
19 May 2021 422.00 Call
Premium: 322

Stock Price At Alert Generation: 417.62
Bid: 3.22
Ask: 3.25
Alert generated at: Tue, 27 Apr 2021 19:18:37
Sell
19 May 2021 422.00 Call
Premium: 314

Stock Price At Alert Generation: 417.41
Bid: 3.14
Ask: 3.16
Alert generated at: Tue, 27 Apr 2021 19:08:33
Sell
19 May 2021 422.00 Call
Premium: 319

Stock Price At Alert Generation: 417.61
Bid: 3.19
Ask: 3.21
Alert generated at: Tue, 27 Apr 2021 18:58:35
Sell
19 May 2021 422.00 Call
Premium: 322

Stock Price At Alert Generation: 417.67
Bid: 3.22
Ask: 3.25
Alert generated at: Tue, 27 Apr 2021 18:48:36
Sell
19 May 2021 422.00 Call
Premium: 323

Stock Price At Alert Generation: 417.72
Bid: 3.23
Ask: 3.26
Alert generated at: Tue, 27 Apr 2021 18:38:33
Sell
19 May 2021 422.00 Call
Premium: 318

Stock Price At Alert Generation: 417.46
Bid: 3.18
Ask: 3.21
Alert generated at: Tue, 27 Apr 2021 18:28:33
Sell
19 May 2021 422.00 Call
Premium: 309

Stock Price At Alert Generation: 417.26
Bid: 3.09
Ask: 3.12
Alert generated at: Tue, 27 Apr 2021 18:18:35
Sell
19 May 2021 422.00 Call
Premium: 310

Stock Price At Alert Generation: 417.2
Bid: 3.1
Ask: 3.13
Alert generated at: Tue, 27 Apr 2021 18:08:33
Sell
19 May 2021 422.00 Call
Premium: 312

Stock Price At Alert Generation: 417.35
Bid: 3.12
Ask: 3.15
Alert generated at: Tue, 27 Apr 2021 17:58:33
Sell
19 May 2021 422.00 Call
Premium: 307

Stock Price At Alert Generation: 417.31
Bid: 3.07
Ask: 3.1
Alert generated at: Tue, 27 Apr 2021 17:48:31
Sell
19 May 2021 422.00 Call
Premium: 312

Stock Price At Alert Generation: 417.42
Bid: 3.12
Ask: 3.15
Alert generated at: Tue, 27 Apr 2021 17:38:31
Sell
19 May 2021 422.00 Call
Premium: 312

Stock Price At Alert Generation: 417.36
Bid: 3.12
Ask: 3.15
Alert generated at: Tue, 27 Apr 2021 17:28:33
Sell
19 May 2021 422.00 Call
Premium: 310

Stock Price At Alert Generation: 417.34
Bid: 3.1
Ask: 3.13
Alert generated at: Tue, 27 Apr 2021 17:18:33
Sell
19 May 2021 422.00 Call
Premium: 307

Stock Price At Alert Generation: 417.2
Bid: 3.07
Ask: 3.1
Alert generated at: Tue, 27 Apr 2021 17:08:35
Sell
19 May 2021 422.00 Call
Premium: 302

Stock Price At Alert Generation: 417.11
Bid: 3.02
Ask: 3.05
Alert generated at: Tue, 27 Apr 2021 16:58:33
Sell
19 May 2021 422.00 Call
Premium: 313

Stock Price At Alert Generation: 417.48
Bid: 3.13
Ask: 3.16
Alert generated at: Tue, 27 Apr 2021 16:48:35
Sell
19 May 2021 422.00 Call
Premium: 314

Stock Price At Alert Generation: 417.49
Bid: 3.14
Ask: 3.17
Alert generated at: Tue, 27 Apr 2021 16:38:37
Sell
19 May 2021 422.00 Call
Premium: 318

Stock Price At Alert Generation: 417.6
Bid: 3.18
Ask: 3.21
Alert generated at: Tue, 27 Apr 2021 16:28:37
Sell
19 May 2021 422.00 Call
Premium: 317

Stock Price At Alert Generation: 417.59
Bid: 3.17
Ask: 3.2
Alert generated at: Tue, 27 Apr 2021 16:18:35
Sell
19 May 2021 422.00 Call
Premium: 321

Stock Price At Alert Generation: 417.67
Bid: 3.21
Ask: 3.24
Alert generated at: Tue, 27 Apr 2021 16:08:36
Sell
19 May 2021 422.00 Call
Premium: 320

Stock Price At Alert Generation: 417.59
Bid: 3.2
Ask: 3.22
Alert generated at: Tue, 27 Apr 2021 15:58:35
Sell
19 May 2021 422.00 Call
Premium: 310

Stock Price At Alert Generation: 417.31
Bid: 3.1
Ask: 3.13
Alert generated at: Tue, 27 Apr 2021 15:48:33
Sell
19 May 2021 422.00 Call
Premium: 305

Stock Price At Alert Generation: 417.22
Bid: 3.05
Ask: 3.08
Alert generated at: Tue, 27 Apr 2021 15:38:33
Sell
19 May 2021 422.00 Call
Premium: 307

Stock Price At Alert Generation: 417.14
Bid: 3.07
Ask: 3.1
Alert generated at: Tue, 27 Apr 2021 15:28:35
Sell
19 May 2021 422.00 Call
Premium: 309

Stock Price At Alert Generation: 417.26
Bid: 3.09
Ask: 3.12
Alert generated at: Tue, 27 Apr 2021 15:18:37
Sell
19 May 2021 422.00 Call
Premium: 310

Stock Price At Alert Generation: 417.2
Bid: 3.1
Ask: 3.13
Alert generated at: Tue, 27 Apr 2021 15:08:34
Sell
19 May 2021 422.00 Call
Premium: 308

Stock Price At Alert Generation: 417.16
Bid: 3.08
Ask: 3.11
Alert generated at: Tue, 27 Apr 2021 14:58:31
Sell
19 May 2021 422.00 Call
Premium: 307

Stock Price At Alert Generation: 417.11
Bid: 3.07
Ask: 3.09
Alert generated at: Tue, 27 Apr 2021 14:48:31
Sell
19 May 2021 422.00 Call
Premium: 294

Stock Price At Alert Generation: 416.84
Bid: 2.94
Ask: 2.98
Alert generated at: Tue, 27 Apr 2021 14:38:33
Sell
19 May 2021 422.00 Call
Premium: 301

Stock Price At Alert Generation: 416.88
Bid: 3.01
Ask: 3.04
Alert generated at: Tue, 27 Apr 2021 14:28:33
Sell
19 May 2021 421.00 Call
Premium: 340

Stock Price At Alert Generation: 416.76
Bid: 3.4
Ask: 3.45
Alert generated at: Tue, 27 Apr 2021 14:18:35
Sell
19 May 2021 422.00 Call
Premium: 305

Stock Price At Alert Generation: 417.03
Bid: 3.05
Ask: 3.08
Alert generated at: Tue, 27 Apr 2021 14:08:31
Sell
19 May 2021 422.00 Call
Premium: 298

Stock Price At Alert Generation: 416.95
Bid: 2.98
Ask: 3.01
Alert generated at: Tue, 27 Apr 2021 13:58:33
Sell
19 May 2021 422.00 Call
Premium: 306

Stock Price At Alert Generation: 416.95
Bid: 3.06
Ask: 3.09
Alert generated at: Tue, 27 Apr 2021 13:48:33
Sell
19 May 2021 422.00 Call
Premium: 315

Stock Price At Alert Generation: 417.48
Bid: 3.15
Ask: 3.19
Alert generated at: Tue, 27 Apr 2021 13:38:35
Sell
17 May 2021 423.00 Call
Premium: 243

Stock Price At Alert Generation: 417.97
Bid: 2.43
Ask: 2.46
Alert generated at: Tue, 27 Apr 2021 13:28:33
Sell
17 May 2021 423.00 Call
Premium: 243

Stock Price At Alert Generation: 417.84
Bid: 2.43
Ask: 2.46
Alert generated at: Tue, 27 Apr 2021 13:18:33
Sell
17 May 2021 423.00 Call
Premium: 243

Stock Price At Alert Generation: 417.83
Bid: 2.43
Ask: 2.46
Alert generated at: Tue, 27 Apr 2021 13:08:33
Sell
19 May 2021 422.00 Call
Premium: 319

Stock Price At Alert Generation: 417.76
Bid: 3.19
Ask: 3.26
Alert generated at: Tue, 27 Apr 2021 12:58:35
Sell
17 May 2021 423.00 Call
Premium: 243

Stock Price At Alert Generation: 417.85
Bid: 2.43
Ask: 2.46
Alert generated at: Tue, 27 Apr 2021 12:48:33
Sell
17 May 2021 423.00 Call
Premium: 243

Stock Price At Alert Generation: 418.0
Bid: 2.43
Ask: 2.46
Alert generated at: Tue, 27 Apr 2021 12:38:33
Sell
17 May 2021 423.00 Call
Premium: 243

Stock Price At Alert Generation: 418.13
Bid: 2.43
Ask: 2.46
Alert generated at: Tue, 27 Apr 2021 12:28:31
Sell
17 May 2021 423.00 Call
Premium: 243

Stock Price At Alert Generation: 418.1
Bid: 2.43
Ask: 2.46
Alert generated at: Tue, 27 Apr 2021 12:18:31
Sell
17 May 2021 423.00 Call
Premium: 243

Stock Price At Alert Generation: 417.99
Bid: 2.43
Ask: 2.46
Alert generated at: Tue, 27 Apr 2021 12:08:33
Sell
14 May 2021 3455.00 Call
Premium: 8875

Stock Price At Alert Generation: 3419.41
Bid: 88.75
Ask: 89.85
Alert generated at: Tue, 27 Apr 2021 19:58:37
Sell
14 May 2021 3460.00 Call
Premium: 8900

Stock Price At Alert Generation: 3422.43
Bid: 89.0
Ask: 90.05
Alert generated at: Tue, 27 Apr 2021 19:48:31
Sell
14 May 2021 3460.00 Call
Premium: 8850

Stock Price At Alert Generation: 3420.92
Bid: 88.5
Ask: 89.45
Alert generated at: Tue, 27 Apr 2021 19:38:37
Sell
14 May 2021 3455.00 Call
Premium: 8945

Stock Price At Alert Generation: 3418.85
Bid: 89.45
Ask: 90.5
Alert generated at: Tue, 27 Apr 2021 19:28:35
Sell
14 May 2021 3450.00 Call
Premium: 8905

Stock Price At Alert Generation: 3412.29
Bid: 89.05
Ask: 90.0
Alert generated at: Tue, 27 Apr 2021 19:18:37
Sell
14 May 2021 3450.00 Call
Premium: 8970

Stock Price At Alert Generation: 3413.5
Bid: 89.7
Ask: 90.7
Alert generated at: Tue, 27 Apr 2021 19:08:33
Sell
14 May 2021 3455.00 Call
Premium: 9105

Stock Price At Alert Generation: 3420.5
Bid: 91.05
Ask: 92.4
Alert generated at: Tue, 27 Apr 2021 18:58:35
Sell
14 May 2021 3455.00 Call
Premium: 8955

Stock Price At Alert Generation: 3417.13
Bid: 89.55
Ask: 90.5
Alert generated at: Tue, 27 Apr 2021 18:48:36
Sell
14 May 2021 3455.00 Call
Premium: 8950

Stock Price At Alert Generation: 3416.32
Bid: 89.5
Ask: 90.65
Alert generated at: Tue, 27 Apr 2021 18:38:33
Sell
14 May 2021 3455.00 Call
Premium: 9095

Stock Price At Alert Generation: 3417.96
Bid: 90.95
Ask: 91.9
Alert generated at: Tue, 27 Apr 2021 18:28:33
Sell
14 May 2021 3450.00 Call
Premium: 9135

Stock Price At Alert Generation: 3412.81
Bid: 91.35
Ask: 92.35
Alert generated at: Tue, 27 Apr 2021 18:18:35
Sell
14 May 2021 3450.00 Call
Premium: 9240

Stock Price At Alert Generation: 3414.56
Bid: 92.4
Ask: 93.5
Alert generated at: Tue, 27 Apr 2021 18:08:33
Sell
14 May 2021 3460.00 Call
Premium: 8970

Stock Price At Alert Generation: 3421.1
Bid: 89.7
Ask: 90.75
Alert generated at: Tue, 27 Apr 2021 17:58:33
Sell
14 May 2021 3460.00 Call
Premium: 9125

Stock Price At Alert Generation: 3421.75
Bid: 91.25
Ask: 92.25
Alert generated at: Tue, 27 Apr 2021 17:48:31
Sell
14 May 2021 3460.00 Call
Premium: 9280

Stock Price At Alert Generation: 3424.17
Bid: 92.8
Ask: 94.0
Alert generated at: Tue, 27 Apr 2021 17:38:31
Sell
14 May 2021 3460.00 Call
Premium: 9005

Stock Price At Alert Generation: 3421.29
Bid: 90.05
Ask: 91.05
Alert generated at: Tue, 27 Apr 2021 17:28:33
Sell
14 May 2021 3460.00 Call
Premium: 9080

Stock Price At Alert Generation: 3423.55
Bid: 90.8
Ask: 91.85
Alert generated at: Tue, 27 Apr 2021 17:18:33
Sell
14 May 2021 3460.00 Call
Premium: 8980

Stock Price At Alert Generation: 3421.25
Bid: 89.8
Ask: 90.9
Alert generated at: Tue, 27 Apr 2021 17:08:35
Sell
14 May 2021 3460.00 Call
Premium: 9155

Stock Price At Alert Generation: 3422.31
Bid: 91.55
Ask: 92.7
Alert generated at: Tue, 27 Apr 2021 16:58:33
Sell
14 May 2021 3465.00 Call
Premium: 9150

Stock Price At Alert Generation: 3427.32
Bid: 91.5
Ask: 92.6
Alert generated at: Tue, 27 Apr 2021 16:48:35
Sell
14 May 2021 3455.00 Call
Premium: 9420

Stock Price At Alert Generation: 3420.32
Bid: 94.2
Ask: 95.3
Alert generated at: Tue, 27 Apr 2021 16:38:37
Sell
14 May 2021 3455.00 Call
Premium: 9040

Stock Price At Alert Generation: 3417.0
Bid: 90.4
Ask: 91.4
Alert generated at: Tue, 27 Apr 2021 16:28:37
Sell
14 May 2021 3460.00 Call
Premium: 9065

Stock Price At Alert Generation: 3421.04
Bid: 90.65
Ask: 91.6
Alert generated at: Tue, 27 Apr 2021 16:18:35
Sell
14 May 2021 3465.00 Call
Premium: 9190

Stock Price At Alert Generation: 3428.59
Bid: 91.9
Ask: 93.05
Alert generated at: Tue, 27 Apr 2021 16:08:36
Sell
14 May 2021 3465.00 Call
Premium: 9165

Stock Price At Alert Generation: 3428.24
Bid: 91.65
Ask: 92.75
Alert generated at: Tue, 27 Apr 2021 15:58:35
Sell
14 May 2021 3460.00 Call
Premium: 9165

Stock Price At Alert Generation: 3423.0
Bid: 91.65
Ask: 92.75
Alert generated at: Tue, 27 Apr 2021 15:48:33
Sell
14 May 2021 3455.00 Call
Premium: 9170

Stock Price At Alert Generation: 3418.12
Bid: 91.7
Ask: 92.7
Alert generated at: Tue, 27 Apr 2021 15:38:33
Sell
14 May 2021 3450.00 Call
Premium: 9475

Stock Price At Alert Generation: 3415.44
Bid: 94.75
Ask: 95.95
Alert generated at: Tue, 27 Apr 2021 15:28:35
Sell
14 May 2021 3455.00 Call
Premium: 9195

Stock Price At Alert Generation: 3417.94
Bid: 91.95
Ask: 93.1
Alert generated at: Tue, 27 Apr 2021 15:18:37
Sell
14 May 2021 3450.00 Call
Premium: 9300

Stock Price At Alert Generation: 3414.88
Bid: 93.0
Ask: 94.05
Alert generated at: Tue, 27 Apr 2021 15:08:34
Sell
14 May 2021 3450.00 Call
Premium: 8945

Stock Price At Alert Generation: 3407.01
Bid: 89.45
Ask: 90.45
Alert generated at: Tue, 27 Apr 2021 14:58:31
Sell
14 May 2021 3450.00 Call
Premium: 8885

Stock Price At Alert Generation: 3407.28
Bid: 88.85
Ask: 90.05
Alert generated at: Tue, 27 Apr 2021 14:48:31
Sell
14 May 2021 3440.00 Call
Premium: 9110

Stock Price At Alert Generation: 3403.56
Bid: 91.1
Ask: 92.6
Alert generated at: Tue, 27 Apr 2021 14:38:33
Sell
14 May 2021 3455.00 Call
Premium: 9120

Stock Price At Alert Generation: 3416.2
Bid: 91.2
Ask: 92.35
Alert generated at: Tue, 27 Apr 2021 14:28:33
Sell
14 May 2021 3455.00 Call
Premium: 9225

Stock Price At Alert Generation: 3416.2
Bid: 92.25
Ask: 94.35
Alert generated at: Tue, 27 Apr 2021 14:18:35
Sell
14 May 2021 3470.00 Call
Premium: 9580

Stock Price At Alert Generation: 3433.0
Bid: 95.8
Ask: 97.1
Alert generated at: Tue, 27 Apr 2021 14:08:31
Sell
14 May 2021 3460.00 Call
Premium: 9400

Stock Price At Alert Generation: 3424.33
Bid: 94.0
Ask: 95.3
Alert generated at: Tue, 27 Apr 2021 13:58:33
Sell
14 May 2021 3470.00 Call
Premium: 9550

Stock Price At Alert Generation: 3435.43
Bid: 95.5
Ask: 99.15
Alert generated at: Tue, 27 Apr 2021 13:48:33
Sell
14 May 2021 3480.00 Call
Premium: 9290

Stock Price At Alert Generation: 3443.34
Bid: 92.9
Ask: 94.85
Alert generated at: Tue, 27 Apr 2021 13:38:35
Sell
14 May 2021 3475.00 Call
Premium: 8055

Stock Price At Alert Generation: 3439.0
Bid: 80.55
Ask: 83.55
Alert generated at: Tue, 27 Apr 2021 13:28:33
Sell
14 May 2021 3475.00 Call
Premium: 8055

Stock Price At Alert Generation: 3438.1
Bid: 80.55
Ask: 83.55
Alert generated at: Tue, 27 Apr 2021 13:18:33
Sell
14 May 2021 3475.00 Call
Premium: 8055

Stock Price At Alert Generation: 3437.0
Bid: 80.55
Ask: 83.55
Alert generated at: Tue, 27 Apr 2021 13:08:33
Sell
14 May 2021 3475.00 Call
Premium: 8055

Stock Price At Alert Generation: 3438.26
Bid: 80.55
Ask: 83.55
Alert generated at: Tue, 27 Apr 2021 12:58:35
Sell
14 May 2021 3475.00 Call
Premium: 8055

Stock Price At Alert Generation: 3438.0
Bid: 80.55
Ask: 83.55
Alert generated at: Tue, 27 Apr 2021 12:48:33
Sell
14 May 2021 3475.00 Call
Premium: 8055

Stock Price At Alert Generation: 3437.0
Bid: 80.55
Ask: 83.55
Alert generated at: Tue, 27 Apr 2021 12:38:33
Sell
14 May 2021 3475.00 Call
Premium: 8055

Stock Price At Alert Generation: 3437.0
Bid: 80.55
Ask: 83.55
Alert generated at: Tue, 27 Apr 2021 12:28:31
Sell
14 May 2021 3470.00 Call
Premium: 8250

Stock Price At Alert Generation: 3435.0
Bid: 82.5
Ask: 85.55
Alert generated at: Tue, 27 Apr 2021 12:18:31
Sell
14 May 2021 3475.00 Call
Premium: 8055

Stock Price At Alert Generation: 3437.0
Bid: 80.55
Ask: 83.55
Alert generated at: Tue, 27 Apr 2021 12:08:33
Sell
14 May 2021 58.00 Call
Premium: 224

Stock Price At Alert Generation: 57.13
Bid: 2.24
Ask: 2.33
Alert generated at: Tue, 27 Apr 2021 19:58:37
Sell
14 May 2021 58.00 Call
Premium: 227

Stock Price At Alert Generation: 57.22
Bid: 2.28
Ask: 2.41
Alert generated at: Tue, 27 Apr 2021 19:48:31
Sell
14 May 2021 58.00 Call
Premium: 234

Stock Price At Alert Generation: 57.3
Bid: 2.34
Ask: 2.41
Alert generated at: Tue, 27 Apr 2021 19:38:37
Sell
14 May 2021 58.00 Call
Premium: 237

Stock Price At Alert Generation: 57.34
Bid: 2.37
Ask: 2.46
Alert generated at: Tue, 27 Apr 2021 19:28:35
Sell
14 May 2021 58.00 Call
Premium: 240

Stock Price At Alert Generation: 57.39
Bid: 2.4
Ask: 2.47
Alert generated at: Tue, 27 Apr 2021 19:18:37
Sell
14 May 2021 58.00 Call
Premium: 240

Stock Price At Alert Generation: 57.38
Bid: 2.4
Ask: 2.48
Alert generated at: Tue, 27 Apr 2021 19:08:33
Sell
14 May 2021 58.50 Call
Premium: 223

Stock Price At Alert Generation: 57.49
Bid: 2.23
Ask: 2.3
Alert generated at: Tue, 27 Apr 2021 18:58:35
Sell
14 May 2021 58.50 Call
Premium: 221

Stock Price At Alert Generation: 57.49
Bid: 2.21
Ask: 2.3
Alert generated at: Tue, 27 Apr 2021 18:48:36
Sell
14 May 2021 58.50 Call
Premium: 219

Stock Price At Alert Generation: 57.44
Bid: 2.19
Ask: 2.26
Alert generated at: Tue, 27 Apr 2021 18:38:33
Sell
14 May 2021 58.00 Call
Premium: 237

Stock Price At Alert Generation: 57.37
Bid: 2.37
Ask: 2.44
Alert generated at: Tue, 27 Apr 2021 18:28:33
Sell
14 May 2021 58.00 Call
Premium: 237

Stock Price At Alert Generation: 57.38
Bid: 2.37
Ask: 2.45
Alert generated at: Tue, 27 Apr 2021 18:18:35
Sell
14 May 2021 58.50 Call
Premium: 218

Stock Price At Alert Generation: 57.46
Bid: 2.18
Ask: 2.29
Alert generated at: Tue, 27 Apr 2021 18:08:33
Sell
14 May 2021 58.50 Call
Premium: 224

Stock Price At Alert Generation: 57.51
Bid: 2.24
Ask: 2.31
Alert generated at: Tue, 27 Apr 2021 17:58:33
Sell
14 May 2021 58.50 Call
Premium: 222

Stock Price At Alert Generation: 57.47
Bid: 2.22
Ask: 2.31
Alert generated at: Tue, 27 Apr 2021 17:48:31
Sell
14 May 2021 58.50 Call
Premium: 222

Stock Price At Alert Generation: 57.51
Bid: 2.22
Ask: 2.29
Alert generated at: Tue, 27 Apr 2021 17:38:31
Sell
14 May 2021 58.50 Call
Premium: 217

Stock Price At Alert Generation: 57.49
Bid: 2.17
Ask: 2.32
Alert generated at: Tue, 27 Apr 2021 17:28:33
Sell
14 May 2021 58.50 Call
Premium: 225

Stock Price At Alert Generation: 57.59
Bid: 2.25
Ask: 2.35
Alert generated at: Tue, 27 Apr 2021 17:18:33
Sell
14 May 2021 58.50 Call
Premium: 225

Stock Price At Alert Generation: 57.63
Bid: 2.25
Ask: 2.39
Alert generated at: Tue, 27 Apr 2021 17:08:35
Sell
14 May 2021 58.50 Call
Premium: 225

Stock Price At Alert Generation: 57.69
Bid: 2.25
Ask: 2.38
Alert generated at: Tue, 27 Apr 2021 16:58:33
Sell
14 May 2021 58.50 Call
Premium: 225

Stock Price At Alert Generation: 57.66
Bid: 2.25
Ask: 2.34
Alert generated at: Tue, 27 Apr 2021 16:38:37
Sell
14 May 2021 58.50 Call
Premium: 224

Stock Price At Alert Generation: 57.72
Bid: 2.24
Ask: 2.35
Alert generated at: Tue, 27 Apr 2021 16:28:37
Sell
14 May 2021 58.50 Call
Premium: 214

Stock Price At Alert Generation: 57.56
Bid: 2.14
Ask: 2.26
Alert generated at: Tue, 27 Apr 2021 16:18:35
Sell
14 May 2021 58.50 Call
Premium: 224

Stock Price At Alert Generation: 57.75
Bid: 2.24
Ask: 2.32
Alert generated at: Tue, 27 Apr 2021 16:08:36
Sell
14 May 2021 58.50 Call
Premium: 225

Stock Price At Alert Generation: 57.77
Bid: 2.25
Ask: 2.32
Alert generated at: Tue, 27 Apr 2021 15:58:35
Sell
14 May 2021 58.50 Call
Premium: 220

Stock Price At Alert Generation: 57.68
Bid: 2.2
Ask: 2.32
Alert generated at: Tue, 27 Apr 2021 15:48:33
Sell
14 May 2021 58.50 Call
Premium: 225

Stock Price At Alert Generation: 57.8
Bid: 2.26
Ask: 2.39
Alert generated at: Tue, 27 Apr 2021 15:38:33
Sell
14 May 2021 58.50 Call
Premium: 229

Stock Price At Alert Generation: 57.83
Bid: 2.29
Ask: 2.4
Alert generated at: Tue, 27 Apr 2021 15:28:35
Sell
14 May 2021 58.50 Call
Premium: 229

Stock Price At Alert Generation: 57.89
Bid: 2.3
Ask: 2.44
Alert generated at: Tue, 27 Apr 2021 15:18:37
Sell
14 May 2021 58.50 Call
Premium: 225

Stock Price At Alert Generation: 57.88
Bid: 2.25
Ask: 2.42
Alert generated at: Tue, 27 Apr 2021 15:08:34
Sell
14 May 2021 58.50 Call
Premium: 222

Stock Price At Alert Generation: 57.81
Bid: 2.22
Ask: 2.37
Alert generated at: Tue, 27 Apr 2021 14:58:31
Sell
14 May 2021 58.50 Call
Premium: 217

Stock Price At Alert Generation: 57.6
Bid: 2.17
Ask: 2.27
Alert generated at: Tue, 27 Apr 2021 14:48:31
Sell
14 May 2021 58.50 Call
Premium: 213

Stock Price At Alert Generation: 57.6
Bid: 2.13
Ask: 2.29
Alert generated at: Tue, 27 Apr 2021 14:38:33
Sell
14 May 2021 58.50 Call
Premium: 210

Stock Price At Alert Generation: 57.48
Bid: 2.1
Ask: 2.22
Alert generated at: Tue, 27 Apr 2021 14:28:33
Sell
14 May 2021 58.50 Call
Premium: 211

Stock Price At Alert Generation: 57.68
Bid: 2.11
Ask: 2.31
Alert generated at: Tue, 27 Apr 2021 14:08:31
Sell
14 May 2021 58.50 Call
Premium: 211

Stock Price At Alert Generation: 57.6
Bid: 2.11
Ask: 2.25
Alert generated at: Tue, 27 Apr 2021 13:58:33
Sell
14 May 2021 58.50 Call
Premium: 218

Stock Price At Alert Generation: 57.69
Bid: 2.18
Ask: 2.29
Alert generated at: Tue, 27 Apr 2021 13:48:33
Sell
14 May 2021 59.00 Call
Premium: 195

Stock Price At Alert Generation: 58.31
Bid: 1.95
Ask: 2.09
Alert generated at: Tue, 27 Apr 2021 13:28:33
Sell
14 May 2021 59.00 Call
Premium: 195

Stock Price At Alert Generation: 58.4
Bid: 1.95
Ask: 2.09
Alert generated at: Tue, 27 Apr 2021 13:18:33
Sell
14 May 2021 59.00 Call
Premium: 195

Stock Price At Alert Generation: 58.4
Bid: 1.95
Ask: 2.09
Alert generated at: Tue, 27 Apr 2021 13:08:33
Sell
14 May 2021 59.50 Call
Premium: 178

Stock Price At Alert Generation: 58.45
Bid: 1.78
Ask: 1.88
Alert generated at: Tue, 27 Apr 2021 12:58:35
Sell
14 May 2021 59.00 Call
Premium: 195

Stock Price At Alert Generation: 58.41
Bid: 1.95
Ask: 2.09
Alert generated at: Tue, 27 Apr 2021 12:48:33
Sell
14 May 2021 59.00 Call
Premium: 195

Stock Price At Alert Generation: 58.4
Bid: 1.95
Ask: 2.09
Alert generated at: Tue, 27 Apr 2021 12:38:33
Sell
14 May 2021 59.00 Call
Premium: 195

Stock Price At Alert Generation: 58.34
Bid: 1.95
Ask: 2.09
Alert generated at: Tue, 27 Apr 2021 12:28:31
Sell
14 May 2021 59.00 Call
Premium: 195

Stock Price At Alert Generation: 58.28
Bid: 1.95
Ask: 2.09
Alert generated at: Tue, 27 Apr 2021 12:18:31
Sell
14 May 2021 59.00 Call
Premium: 195

Stock Price At Alert Generation: 58.28
Bid: 1.95
Ask: 2.09
Alert generated at: Tue, 27 Apr 2021 12:08:33
Sell
14 May 2021 307.50 Call
Premium: 880

Stock Price At Alert Generation: 303.88
Bid: 8.8
Ask: 8.95
Alert generated at: Tue, 27 Apr 2021 19:58:37
Sell
14 May 2021 310.00 Call
Premium: 825

Stock Price At Alert Generation: 304.99
Bid: 8.25
Ask: 8.35
Alert generated at: Tue, 27 Apr 2021 19:48:31
Sell
14 May 2021 310.00 Call
Premium: 819

Stock Price At Alert Generation: 304.81
Bid: 8.2
Ask: 8.3
Alert generated at: Tue, 27 Apr 2021 19:38:37
Sell
14 May 2021 310.00 Call
Premium: 825

Stock Price At Alert Generation: 304.84
Bid: 8.25
Ask: 8.35
Alert generated at: Tue, 27 Apr 2021 19:28:35
Sell
14 May 2021 310.00 Call
Premium: 819

Stock Price At Alert Generation: 304.72
Bid: 8.2
Ask: 8.35
Alert generated at: Tue, 27 Apr 2021 19:18:37
Sell
14 May 2021 310.00 Call
Premium: 815

Stock Price At Alert Generation: 304.66
Bid: 8.15
Ask: 8.3
Alert generated at: Tue, 27 Apr 2021 19:08:33
Sell
14 May 2021 310.00 Call
Premium: 830

Stock Price At Alert Generation: 305.24
Bid: 8.3
Ask: 8.45
Alert generated at: Tue, 27 Apr 2021 18:58:35
Sell
14 May 2021 310.00 Call
Premium: 819

Stock Price At Alert Generation: 304.76
Bid: 8.2
Ask: 8.3
Alert generated at: Tue, 27 Apr 2021 18:48:36
Sell
14 May 2021 310.00 Call
Premium: 800

Stock Price At Alert Generation: 304.68
Bid: 8.0
Ask: 8.3
Alert generated at: Tue, 27 Apr 2021 18:38:33
Sell
14 May 2021 310.00 Call
Premium: 810

Stock Price At Alert Generation: 304.48
Bid: 8.1
Ask: 8.2
Alert generated at: Tue, 27 Apr 2021 18:28:33
Sell
14 May 2021 307.50 Call
Premium: 885

Stock Price At Alert Generation: 303.98
Bid: 8.85
Ask: 8.95
Alert generated at: Tue, 27 Apr 2021 18:18:35
Sell
14 May 2021 307.50 Call
Premium: 880

Stock Price At Alert Generation: 304.04
Bid: 8.8
Ask: 8.9
Alert generated at: Tue, 27 Apr 2021 18:08:33
Sell
14 May 2021 307.50 Call
Premium: 905

Stock Price At Alert Generation: 304.36
Bid: 9.05
Ask: 9.15
Alert generated at: Tue, 27 Apr 2021 17:58:33
Sell
14 May 2021 310.00 Call
Premium: 795

Stock Price At Alert Generation: 304.49
Bid: 7.95
Ask: 8.05
Alert generated at: Tue, 27 Apr 2021 17:48:31
Sell
14 May 2021 310.00 Call
Premium: 810

Stock Price At Alert Generation: 304.8
Bid: 8.1
Ask: 8.2
Alert generated at: Tue, 27 Apr 2021 17:38:31
Sell
14 May 2021 310.00 Call
Premium: 815

Stock Price At Alert Generation: 304.85
Bid: 8.15
Ask: 8.25
Alert generated at: Tue, 27 Apr 2021 17:28:33
Sell
14 May 2021 310.00 Call
Premium: 810

Stock Price At Alert Generation: 304.84
Bid: 8.1
Ask: 8.25
Alert generated at: Tue, 27 Apr 2021 17:18:33
Sell
14 May 2021 310.00 Call
Premium: 805

Stock Price At Alert Generation: 304.65
Bid: 8.05
Ask: 8.2
Alert generated at: Tue, 27 Apr 2021 17:08:35
Sell
14 May 2021 310.00 Call
Premium: 819

Stock Price At Alert Generation: 305.01
Bid: 8.2
Ask: 8.35
Alert generated at: Tue, 27 Apr 2021 16:58:33
Sell
14 May 2021 310.00 Call
Premium: 805

Stock Price At Alert Generation: 304.53
Bid: 8.05
Ask: 8.2
Alert generated at: Tue, 27 Apr 2021 16:48:35
Sell
14 May 2021 307.50 Call
Premium: 905

Stock Price At Alert Generation: 304.3
Bid: 9.05
Ask: 9.2
Alert generated at: Tue, 27 Apr 2021 16:38:37
Sell
14 May 2021 307.50 Call
Premium: 910

Stock Price At Alert Generation: 304.3
Bid: 9.1
Ask: 9.25
Alert generated at: Tue, 27 Apr 2021 16:28:37
Sell
14 May 2021 307.50 Call
Premium: 885

Stock Price At Alert Generation: 303.82
Bid: 8.85
Ask: 9.0
Alert generated at: Tue, 27 Apr 2021 16:18:35
Sell
14 May 2021 307.50 Call
Premium: 885

Stock Price At Alert Generation: 303.81
Bid: 8.85
Ask: 9.0
Alert generated at: Tue, 27 Apr 2021 16:08:36
Sell
14 May 2021 307.50 Call
Premium: 885

Stock Price At Alert Generation: 303.88
Bid: 8.85
Ask: 9.0
Alert generated at: Tue, 27 Apr 2021 15:58:35
Sell
14 May 2021 307.50 Call
Premium: 894

Stock Price At Alert Generation: 303.85
Bid: 8.95
Ask: 9.05
Alert generated at: Tue, 27 Apr 2021 15:48:33
Sell
14 May 2021 307.50 Call
Premium: 894

Stock Price At Alert Generation: 303.98
Bid: 8.95
Ask: 9.05
Alert generated at: Tue, 27 Apr 2021 15:38:33
Sell
14 May 2021 307.50 Call
Premium: 910

Stock Price At Alert Generation: 304.01
Bid: 9.1
Ask: 9.25
Alert generated at: Tue, 27 Apr 2021 15:28:35
Sell
14 May 2021 307.50 Call
Premium: 880

Stock Price At Alert Generation: 303.69
Bid: 8.8
Ask: 8.9
Alert generated at: Tue, 27 Apr 2021 15:18:37
Sell
14 May 2021 307.50 Call
Premium: 869

Stock Price At Alert Generation: 303.26
Bid: 8.7
Ask: 8.85
Alert generated at: Tue, 27 Apr 2021 15:08:34
Sell
14 May 2021 307.50 Call
Premium: 855

Stock Price At Alert Generation: 302.8
Bid: 8.55
Ask: 8.65
Alert generated at: Tue, 27 Apr 2021 14:58:31
Sell
14 May 2021 307.50 Call
Premium: 835

Stock Price At Alert Generation: 302.63
Bid: 8.35
Ask: 8.5
Alert generated at: Tue, 27 Apr 2021 14:48:31
Sell
14 May 2021 307.50 Call
Premium: 850

Stock Price At Alert Generation: 303.18
Bid: 8.5
Ask: 8.65
Alert generated at: Tue, 27 Apr 2021 14:38:33
Sell
14 May 2021 307.50 Call
Premium: 855

Stock Price At Alert Generation: 302.98
Bid: 8.55
Ask: 8.65
Alert generated at: Tue, 27 Apr 2021 14:28:33
Sell
14 May 2021 307.50 Call
Premium: 850

Stock Price At Alert Generation: 302.77
Bid: 8.5
Ask: 8.6
Alert generated at: Tue, 27 Apr 2021 14:18:35
Sell
14 May 2021 307.50 Call
Premium: 830

Stock Price At Alert Generation: 302.53
Bid: 8.3
Ask: 8.45
Alert generated at: Tue, 27 Apr 2021 14:08:31
Sell
14 May 2021 307.50 Call
Premium: 810

Stock Price At Alert Generation: 302.17
Bid: 8.1
Ask: 8.25
Alert generated at: Tue, 27 Apr 2021 13:58:33
Sell
14 May 2021 307.50 Call
Premium: 840

Stock Price At Alert Generation: 302.6
Bid: 8.4
Ask: 8.6
Alert generated at: Tue, 27 Apr 2021 13:48:33
Sell
14 May 2021 307.50 Call
Premium: 940

Stock Price At Alert Generation: 304.44
Bid: 9.4
Ask: 9.55
Alert generated at: Tue, 27 Apr 2021 13:38:35
Sell
14 May 2021 307.50 Call
Premium: 880

Stock Price At Alert Generation: 304.35
Bid: 8.8
Ask: 9.45
Alert generated at: Tue, 27 Apr 2021 13:28:33
Sell
14 May 2021 307.50 Call
Premium: 880

Stock Price At Alert Generation: 304.25
Bid: 8.8
Ask: 9.45
Alert generated at: Tue, 27 Apr 2021 13:18:33
Sell
14 May 2021 307.50 Call
Premium: 880

Stock Price At Alert Generation: 304.15
Bid: 8.8
Ask: 9.45
Alert generated at: Tue, 27 Apr 2021 13:08:33
Sell
14 May 2021 307.50 Call
Premium: 880

Stock Price At Alert Generation: 304.15
Bid: 8.8
Ask: 9.45
Alert generated at: Tue, 27 Apr 2021 12:58:35
Sell
14 May 2021 307.50 Call
Premium: 880

Stock Price At Alert Generation: 304.12
Bid: 8.8
Ask: 9.45
Alert generated at: Tue, 27 Apr 2021 12:48:33
Sell
14 May 2021 307.50 Call
Premium: 880

Stock Price At Alert Generation: 304.12
Bid: 8.8
Ask: 9.45
Alert generated at: Tue, 27 Apr 2021 12:38:33
Sell
14 May 2021 307.50 Call
Premium: 880

Stock Price At Alert Generation: 304.3
Bid: 8.8
Ask: 9.45
Alert generated at: Tue, 27 Apr 2021 12:28:31
Sell
14 May 2021 307.50 Call
Premium: 880

Stock Price At Alert Generation: 304.4
Bid: 8.8
Ask: 9.45
Alert generated at: Tue, 27 Apr 2021 12:18:31
Sell
14 May 2021 307.50 Call
Premium: 880

Stock Price At Alert Generation: 304.3
Bid: 8.8
Ask: 9.45
Alert generated at: Tue, 27 Apr 2021 12:08:33
Sell
14 May 2021 240.00 Call
Premium: 415

Stock Price At Alert Generation: 235.88
Bid: 4.15
Ask: 4.35
Alert generated at: Tue, 27 Apr 2021 19:58:37
Sell
14 May 2021 240.00 Call
Premium: 415

Stock Price At Alert Generation: 235.73
Bid: 4.15
Ask: 4.35
Alert generated at: Tue, 27 Apr 2021 19:48:31
Sell
14 May 2021 240.00 Call
Premium: 420

Stock Price At Alert Generation: 235.88
Bid: 4.2
Ask: 4.4
Alert generated at: Tue, 27 Apr 2021 19:38:37
Sell
14 May 2021 240.00 Call
Premium: 420

Stock Price At Alert Generation: 236.04
Bid: 4.2
Ask: 4.45
Alert generated at: Tue, 27 Apr 2021 19:28:35
Sell
14 May 2021 240.00 Call
Premium: 430

Stock Price At Alert Generation: 235.97
Bid: 4.3
Ask: 4.5
Alert generated at: Tue, 27 Apr 2021 19:18:37
Sell
14 May 2021 240.00 Call
Premium: 425

Stock Price At Alert Generation: 236.02
Bid: 4.25
Ask: 4.65
Alert generated at: Tue, 27 Apr 2021 19:08:33
Sell
14 May 2021 240.00 Call
Premium: 445

Stock Price At Alert Generation: 236.35
Bid: 4.45
Ask: 4.65
Alert generated at: Tue, 27 Apr 2021 18:58:35
Sell
14 May 2021 240.00 Call
Premium: 440

Stock Price At Alert Generation: 236.27
Bid: 4.4
Ask: 4.65
Alert generated at: Tue, 27 Apr 2021 18:48:36
Sell
14 May 2021 240.00 Call
Premium: 455

Stock Price At Alert Generation: 236.64
Bid: 4.55
Ask: 4.8
Alert generated at: Tue, 27 Apr 2021 18:38:33
Sell
14 May 2021 240.00 Call
Premium: 455

Stock Price At Alert Generation: 236.73
Bid: 4.55
Ask: 4.8
Alert generated at: Tue, 27 Apr 2021 18:28:33
Sell
14 May 2021 240.00 Call
Premium: 445

Stock Price At Alert Generation: 236.4
Bid: 4.45
Ask: 4.75
Alert generated at: Tue, 27 Apr 2021 18:18:35
Sell
14 May 2021 240.00 Call
Premium: 440

Stock Price At Alert Generation: 236.37
Bid: 4.4
Ask: 4.7
Alert generated at: Tue, 27 Apr 2021 18:08:33
Sell
14 May 2021 240.00 Call
Premium: 450

Stock Price At Alert Generation: 236.53
Bid: 4.5
Ask: 4.8
Alert generated at: Tue, 27 Apr 2021 17:58:33
Sell
14 May 2021 240.00 Call
Premium: 465

Stock Price At Alert Generation: 236.85
Bid: 4.65
Ask: 4.9
Alert generated at: Tue, 27 Apr 2021 17:48:31
Sell
14 May 2021 240.00 Call
Premium: 465

Stock Price At Alert Generation: 236.8
Bid: 4.65
Ask: 4.95
Alert generated at: Tue, 27 Apr 2021 17:38:31
Sell
14 May 2021 240.00 Call
Premium: 455

Stock Price At Alert Generation: 236.59
Bid: 4.55
Ask: 4.8
Alert generated at: Tue, 27 Apr 2021 17:28:33
Sell
14 May 2021 240.00 Call
Premium: 455

Stock Price At Alert Generation: 236.49
Bid: 4.55
Ask: 4.75
Alert generated at: Tue, 27 Apr 2021 17:18:33
Sell
14 May 2021 240.00 Call
Premium: 465

Stock Price At Alert Generation: 236.68
Bid: 4.65
Ask: 4.85
Alert generated at: Tue, 27 Apr 2021 17:08:35
Sell
14 May 2021 240.00 Call
Premium: 455

Stock Price At Alert Generation: 236.61
Bid: 4.55
Ask: 4.75
Alert generated at: Tue, 27 Apr 2021 16:58:33
Sell
14 May 2021 240.00 Call
Premium: 440

Stock Price At Alert Generation: 236.31
Bid: 4.4
Ask: 4.6
Alert generated at: Tue, 27 Apr 2021 16:48:35
Sell
14 May 2021 240.00 Call
Premium: 440

Stock Price At Alert Generation: 236.14
Bid: 4.4
Ask: 4.55
Alert generated at: Tue, 27 Apr 2021 16:38:37
Sell
14 May 2021 240.00 Call
Premium: 430

Stock Price At Alert Generation: 236.02
Bid: 4.3
Ask: 4.5
Alert generated at: Tue, 27 Apr 2021 16:28:37
Sell
14 May 2021 240.00 Call
Premium: 430

Stock Price At Alert Generation: 236.2
Bid: 4.3
Ask: 4.55
Alert generated at: Tue, 27 Apr 2021 16:18:35
Sell
14 May 2021 240.00 Call
Premium: 434

Stock Price At Alert Generation: 236.38
Bid: 4.35
Ask: 4.7
Alert generated at: Tue, 27 Apr 2021 16:08:36
Sell
14 May 2021 240.00 Call
Premium: 440

Stock Price At Alert Generation: 236.49
Bid: 4.4
Ask: 4.6
Alert generated at: Tue, 27 Apr 2021 15:58:35
Sell
14 May 2021 240.00 Call
Premium: 445

Stock Price At Alert Generation: 236.21
Bid: 4.45
Ask: 4.65
Alert generated at: Tue, 27 Apr 2021 15:48:33
Sell
14 May 2021 240.00 Call
Premium: 420

Stock Price At Alert Generation: 235.73
Bid: 4.2
Ask: 4.4
Alert generated at: Tue, 27 Apr 2021 15:38:33
Sell
14 May 2021 240.00 Call
Premium: 400

Stock Price At Alert Generation: 235.29
Bid: 4.0
Ask: 4.2
Alert generated at: Tue, 27 Apr 2021 15:28:35
Sell
14 May 2021 237.50 Call
Premium: 475

Stock Price At Alert Generation: 234.92
Bid: 4.75
Ask: 5.05
Alert generated at: Tue, 27 Apr 2021 15:18:37
Sell
14 May 2021 240.00 Call
Premium: 405

Stock Price At Alert Generation: 235.51
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 27 Apr 2021 15:08:34
Sell
14 May 2021 237.50 Call
Premium: 495

Stock Price At Alert Generation: 235.12
Bid: 4.95
Ask: 5.2
Alert generated at: Tue, 27 Apr 2021 14:58:31
Sell
14 May 2021 237.50 Call
Premium: 470

Stock Price At Alert Generation: 234.82
Bid: 4.7
Ask: 4.95
Alert generated at: Tue, 27 Apr 2021 14:48:31
Sell
14 May 2021 237.50 Call
Premium: 475

Stock Price At Alert Generation: 234.86
Bid: 4.75
Ask: 5.3
Alert generated at: Tue, 27 Apr 2021 14:38:33
Sell
14 May 2021 240.00 Call
Premium: 420

Stock Price At Alert Generation: 235.8
Bid: 4.2
Ask: 4.5
Alert generated at: Tue, 27 Apr 2021 14:28:33
Sell
14 May 2021 240.00 Call
Premium: 400

Stock Price At Alert Generation: 235.24
Bid: 4.0
Ask: 4.35
Alert generated at: Tue, 27 Apr 2021 14:18:35
Sell
14 May 2021 237.50 Call
Premium: 400

Stock Price At Alert Generation: 232.93
Bid: 4.0
Ask: 4.3
Alert generated at: Tue, 27 Apr 2021 14:08:31
Sell
14 May 2021 237.50 Call
Premium: 395

Stock Price At Alert Generation: 233.37
Bid: 3.95
Ask: 4.3
Alert generated at: Tue, 27 Apr 2021 13:58:33
Sell
14 May 2021 237.50 Call
Premium: 434

Stock Price At Alert Generation: 234.2
Bid: 4.35
Ask: 4.7
Alert generated at: Tue, 27 Apr 2021 13:38:35
Sell
14 May 2021 237.50 Call
Premium: 385

Stock Price At Alert Generation: 233.3
Bid: 3.85
Ask: 4.1
Alert generated at: Tue, 27 Apr 2021 13:28:33
Sell
14 May 2021 237.50 Call
Premium: 385

Stock Price At Alert Generation: 232.8
Bid: 3.85
Ask: 4.1
Alert generated at: Tue, 27 Apr 2021 13:18:33
Sell
14 May 2021 235.00 Call
Premium: 480

Stock Price At Alert Generation: 232.5
Bid: 4.8
Ask: 5.2
Alert generated at: Tue, 27 Apr 2021 13:08:33
Sell
14 May 2021 237.50 Call
Premium: 385

Stock Price At Alert Generation: 232.81
Bid: 3.85
Ask: 4.1
Alert generated at: Tue, 27 Apr 2021 12:58:35
Sell
14 May 2021 237.50 Call
Premium: 385

Stock Price At Alert Generation: 232.86
Bid: 3.85
Ask: 4.1
Alert generated at: Tue, 27 Apr 2021 12:48:33
Sell
14 May 2021 237.50 Call
Premium: 385

Stock Price At Alert Generation: 232.7
Bid: 3.85
Ask: 4.1
Alert generated at: Tue, 27 Apr 2021 12:38:33
Sell
14 May 2021 237.50 Call
Premium: 385

Stock Price At Alert Generation: 233.0
Bid: 3.85
Ask: 4.1
Alert generated at: Tue, 27 Apr 2021 12:28:31
Sell
14 May 2021 235.00 Call
Premium: 480

Stock Price At Alert Generation: 232.46
Bid: 4.8
Ask: 5.2
Alert generated at: Tue, 27 Apr 2021 12:18:31
Sell
14 May 2021 235.00 Call
Premium: 480

Stock Price At Alert Generation: 232.06
Bid: 4.8
Ask: 5.2
Alert generated at: Tue, 27 Apr 2021 12:08:33
Sell
14 May 2021 187.50 Call
Premium: 390

Stock Price At Alert Generation: 184.89
Bid: 3.9
Ask: 4.05
Alert generated at: Tue, 27 Apr 2021 19:58:37
Sell
14 May 2021 187.50 Call
Premium: 395

Stock Price At Alert Generation: 184.92
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 27 Apr 2021 19:48:31
Sell
14 May 2021 187.50 Call
Premium: 395

Stock Price At Alert Generation: 184.94
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 27 Apr 2021 19:38:37
Sell
14 May 2021 187.50 Call
Premium: 400

Stock Price At Alert Generation: 185.01
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 27 Apr 2021 19:28:35
Sell
14 May 2021 187.50 Call
Premium: 400

Stock Price At Alert Generation: 185.01
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 27 Apr 2021 19:18:37
Sell
14 May 2021 187.50 Call
Premium: 390

Stock Price At Alert Generation: 184.84
Bid: 3.9
Ask: 4.05
Alert generated at: Tue, 27 Apr 2021 19:08:33
Sell
14 May 2021 187.50 Call
Premium: 395

Stock Price At Alert Generation: 184.93
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 27 Apr 2021 18:58:35
Sell
14 May 2021 187.50 Call
Premium: 395

Stock Price At Alert Generation: 184.93
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 27 Apr 2021 18:48:36
Sell
14 May 2021 187.50 Call
Premium: 395

Stock Price At Alert Generation: 184.92
Bid: 3.95
Ask: 4.05
Alert generated at: Tue, 27 Apr 2021 18:38:33
Sell
14 May 2021 187.50 Call
Premium: 390

Stock Price At Alert Generation: 184.87
Bid: 3.9
Ask: 4.05
Alert generated at: Tue, 27 Apr 2021 18:28:33
Sell
14 May 2021 187.50 Call
Premium: 395

Stock Price At Alert Generation: 184.9
Bid: 3.95
Ask: 4.05
Alert generated at: Tue, 27 Apr 2021 18:18:35
Sell
14 May 2021 187.50 Call
Premium: 400

Stock Price At Alert Generation: 184.96
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 27 Apr 2021 18:08:33
Sell
14 May 2021 187.50 Call
Premium: 400

Stock Price At Alert Generation: 185.1
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 27 Apr 2021 17:58:33
Sell
14 May 2021 187.50 Call
Premium: 400

Stock Price At Alert Generation: 185.01
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 27 Apr 2021 17:48:31
Sell
14 May 2021 187.50 Call
Premium: 405

Stock Price At Alert Generation: 185.2
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 27 Apr 2021 17:38:31
Sell
14 May 2021 187.50 Call
Premium: 409

Stock Price At Alert Generation: 185.24
Bid: 4.1
Ask: 4.25
Alert generated at: Tue, 27 Apr 2021 17:28:33
Sell
14 May 2021 187.50 Call
Premium: 409

Stock Price At Alert Generation: 185.24
Bid: 4.1
Ask: 4.25
Alert generated at: Tue, 27 Apr 2021 17:18:33
Sell
14 May 2021 187.50 Call
Premium: 405

Stock Price At Alert Generation: 185.17
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 27 Apr 2021 17:08:35
Sell
14 May 2021 187.50 Call
Premium: 390

Stock Price At Alert Generation: 184.81
Bid: 3.9
Ask: 4.05
Alert generated at: Tue, 27 Apr 2021 16:58:33
Sell
14 May 2021 187.50 Call
Premium: 400

Stock Price At Alert Generation: 185.13
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 27 Apr 2021 16:48:35
Sell
14 May 2021 187.50 Call
Premium: 415

Stock Price At Alert Generation: 185.32
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 27 Apr 2021 16:38:37
Sell
14 May 2021 187.50 Call
Premium: 425

Stock Price At Alert Generation: 185.62
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 27 Apr 2021 16:28:37
Sell
14 May 2021 187.50 Call
Premium: 420

Stock Price At Alert Generation: 185.57
Bid: 4.2
Ask: 4.35
Alert generated at: Tue, 27 Apr 2021 16:18:35
Sell
14 May 2021 187.50 Call
Premium: 430

Stock Price At Alert Generation: 185.56
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 27 Apr 2021 16:08:36
Sell
14 May 2021 187.50 Call
Premium: 430

Stock Price At Alert Generation: 185.54
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 27 Apr 2021 15:58:35
Sell
14 May 2021 187.50 Call
Premium: 409

Stock Price At Alert Generation: 185.31
Bid: 4.1
Ask: 4.3
Alert generated at: Tue, 27 Apr 2021 15:48:33
Sell
14 May 2021 187.50 Call
Premium: 420

Stock Price At Alert Generation: 185.36
Bid: 4.2
Ask: 4.4
Alert generated at: Tue, 27 Apr 2021 15:38:33
Sell
14 May 2021 187.50 Call
Premium: 425

Stock Price At Alert Generation: 185.46
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 27 Apr 2021 15:28:35
Sell
14 May 2021 187.50 Call
Premium: 430

Stock Price At Alert Generation: 185.45
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 27 Apr 2021 15:18:37
Sell
14 May 2021 187.50 Call
Premium: 409

Stock Price At Alert Generation: 185.14
Bid: 4.1
Ask: 4.25
Alert generated at: Tue, 27 Apr 2021 15:08:34
Sell
14 May 2021 187.50 Call
Premium: 400

Stock Price At Alert Generation: 184.97
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 27 Apr 2021 14:58:31
Sell
14 May 2021 187.50 Call
Premium: 400

Stock Price At Alert Generation: 184.76
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 27 Apr 2021 14:48:31
Sell
14 May 2021 187.50 Call
Premium: 370

Stock Price At Alert Generation: 184.3
Bid: 3.7
Ask: 3.95
Alert generated at: Tue, 27 Apr 2021 14:38:33
Sell
14 May 2021 187.50 Call
Premium: 385

Stock Price At Alert Generation: 184.7
Bid: 3.85
Ask: 4.1
Alert generated at: Tue, 27 Apr 2021 14:28:33
Sell
14 May 2021 187.50 Call
Premium: 390

Stock Price At Alert Generation: 184.8
Bid: 3.9
Ask: 4.15
Alert generated at: Tue, 27 Apr 2021 14:18:35
Sell
14 May 2021 187.50 Call
Premium: 395

Stock Price At Alert Generation: 184.88
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 27 Apr 2021 14:08:31
Sell
14 May 2021 187.50 Call
Premium: 395

Stock Price At Alert Generation: 184.9
Bid: 3.95
Ask: 4.15
Alert generated at: Tue, 27 Apr 2021 13:58:33
Sell
14 May 2021 187.50 Call
Premium: 370

Stock Price At Alert Generation: 184.25
Bid: 3.7
Ask: 4.0
Alert generated at: Tue, 27 Apr 2021 13:48:33
Sell
14 May 2021 187.50 Call
Premium: 395

Stock Price At Alert Generation: 184.62
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 27 Apr 2021 13:38:35
Sell
14 May 2021 187.50 Call
Premium: 375

Stock Price At Alert Generation: 184.73
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 27 Apr 2021 13:28:33
Sell
14 May 2021 187.50 Call
Premium: 375

Stock Price At Alert Generation: 184.6
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 27 Apr 2021 13:18:33
Sell
14 May 2021 187.50 Call
Premium: 375

Stock Price At Alert Generation: 184.65
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 27 Apr 2021 13:08:33
Sell
14 May 2021 187.50 Call
Premium: 375

Stock Price At Alert Generation: 184.62
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 27 Apr 2021 12:58:35
Sell
14 May 2021 187.50 Call
Premium: 375

Stock Price At Alert Generation: 184.69
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 27 Apr 2021 12:48:33
Sell
14 May 2021 187.50 Call
Premium: 375

Stock Price At Alert Generation: 184.62
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 27 Apr 2021 12:38:33
Sell
14 May 2021 187.50 Call
Premium: 375

Stock Price At Alert Generation: 184.62
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 27 Apr 2021 12:28:31
Sell
14 May 2021 187.50 Call
Premium: 375

Stock Price At Alert Generation: 184.6
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 27 Apr 2021 12:18:31
Sell
14 May 2021 187.50 Call
Premium: 375

Stock Price At Alert Generation: 184.56
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 27 Apr 2021 12:08:33