Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
14 May 2021 61.00 Call
Premium: 227

Stock Price At Alert Generation: 60.15
Bid: 2.27
Ask: 2.4
Alert generated at: Mon, 26 Apr 2021 19:58:31
Sell
14 May 2021 61.00 Call
Premium: 227

Stock Price At Alert Generation: 60.04
Bid: 2.28
Ask: 2.35
Alert generated at: Mon, 26 Apr 2021 19:48:32
Sell
14 May 2021 61.00 Call
Premium: 219

Stock Price At Alert Generation: 59.87
Bid: 2.19
Ask: 2.27
Alert generated at: Mon, 26 Apr 2021 19:38:33
Sell
14 May 2021 61.00 Call
Premium: 227

Stock Price At Alert Generation: 60.04
Bid: 2.27
Ask: 2.34
Alert generated at: Mon, 26 Apr 2021 19:28:31
Sell
14 May 2021 61.00 Call
Premium: 227

Stock Price At Alert Generation: 60.1
Bid: 2.28
Ask: 2.38
Alert generated at: Mon, 26 Apr 2021 19:18:31
Sell
14 May 2021 61.00 Call
Premium: 223

Stock Price At Alert Generation: 60.11
Bid: 2.23
Ask: 2.41
Alert generated at: Mon, 26 Apr 2021 19:08:31
Sell
14 May 2021 61.00 Call
Premium: 225

Stock Price At Alert Generation: 60.03
Bid: 2.25
Ask: 2.4
Alert generated at: Mon, 26 Apr 2021 18:58:29
Sell
14 May 2021 61.00 Call
Premium: 225

Stock Price At Alert Generation: 59.95
Bid: 2.26
Ask: 2.36
Alert generated at: Mon, 26 Apr 2021 18:48:29
Sell
14 May 2021 61.00 Call
Premium: 212

Stock Price At Alert Generation: 59.68
Bid: 2.12
Ask: 2.19
Alert generated at: Mon, 26 Apr 2021 18:38:29
Sell
14 May 2021 61.00 Call
Premium: 211

Stock Price At Alert Generation: 59.64
Bid: 2.11
Ask: 2.17
Alert generated at: Mon, 26 Apr 2021 18:28:29
Sell
14 May 2021 61.00 Call
Premium: 213

Stock Price At Alert Generation: 59.73
Bid: 2.13
Ask: 2.21
Alert generated at: Mon, 26 Apr 2021 18:18:35
Sell
14 May 2021 61.00 Call
Premium: 210

Stock Price At Alert Generation: 59.67
Bid: 2.1
Ask: 2.2
Alert generated at: Mon, 26 Apr 2021 18:08:35
Sell
14 May 2021 61.00 Call
Premium: 199

Stock Price At Alert Generation: 59.44
Bid: 1.99
Ask: 2.13
Alert generated at: Mon, 26 Apr 2021 17:58:32
Sell
14 May 2021 61.00 Call
Premium: 211

Stock Price At Alert Generation: 59.66
Bid: 2.11
Ask: 2.21
Alert generated at: Mon, 26 Apr 2021 17:48:33
Sell
14 May 2021 61.00 Call
Premium: 217

Stock Price At Alert Generation: 59.74
Bid: 2.17
Ask: 2.26
Alert generated at: Mon, 26 Apr 2021 17:38:33
Sell
14 May 2021 61.00 Call
Premium: 210

Stock Price At Alert Generation: 59.65
Bid: 2.1
Ask: 2.2
Alert generated at: Mon, 26 Apr 2021 17:28:31
Sell
14 May 2021 61.00 Call
Premium: 206

Stock Price At Alert Generation: 59.52
Bid: 2.06
Ask: 2.16
Alert generated at: Mon, 26 Apr 2021 17:18:31
Sell
14 May 2021 61.00 Call
Premium: 213

Stock Price At Alert Generation: 59.71
Bid: 2.13
Ask: 2.27
Alert generated at: Mon, 26 Apr 2021 17:08:33
Sell
14 May 2021 61.00 Call
Premium: 218

Stock Price At Alert Generation: 59.78
Bid: 2.18
Ask: 2.33
Alert generated at: Mon, 26 Apr 2021 16:58:31
Sell
14 May 2021 61.00 Call
Premium: 225

Stock Price At Alert Generation: 60.07
Bid: 2.25
Ask: 2.4
Alert generated at: Mon, 26 Apr 2021 16:48:31
Sell
14 May 2021 61.00 Call
Premium: 216

Stock Price At Alert Generation: 59.76
Bid: 2.16
Ask: 2.31
Alert generated at: Mon, 26 Apr 2021 16:38:31
Sell
14 May 2021 61.00 Call
Premium: 224

Stock Price At Alert Generation: 59.8
Bid: 2.24
Ask: 2.31
Alert generated at: Mon, 26 Apr 2021 16:18:31
Sell
14 May 2021 61.00 Call
Premium: 227

Stock Price At Alert Generation: 60.01
Bid: 2.27
Ask: 2.39
Alert generated at: Mon, 26 Apr 2021 16:08:33
Sell
14 May 2021 61.00 Call
Premium: 214

Stock Price At Alert Generation: 59.67
Bid: 2.14
Ask: 2.22
Alert generated at: Mon, 26 Apr 2021 15:58:31
Sell
14 May 2021 61.00 Call
Premium: 214

Stock Price At Alert Generation: 59.65
Bid: 2.14
Ask: 2.23
Alert generated at: Mon, 26 Apr 2021 15:48:29
Sell
14 May 2021 61.00 Call
Premium: 214

Stock Price At Alert Generation: 59.57
Bid: 2.14
Ask: 2.2
Alert generated at: Mon, 26 Apr 2021 15:38:49
Sell
14 May 2021 60.00 Call
Premium: 247

Stock Price At Alert Generation: 59.37
Bid: 2.47
Ask: 2.55
Alert generated at: Mon, 26 Apr 2021 15:28:30
Sell
14 May 2021 60.00 Call
Premium: 252

Stock Price At Alert Generation: 59.29
Bid: 2.53
Ask: 2.59
Alert generated at: Mon, 26 Apr 2021 15:08:45
Sell
14 May 2021 60.00 Call
Premium: 233

Stock Price At Alert Generation: 59.03
Bid: 2.33
Ask: 2.43
Alert generated at: Mon, 26 Apr 2021 14:58:45
Sell
14 May 2021 60.00 Call
Premium: 242

Stock Price At Alert Generation: 59.07
Bid: 2.42
Ask: 2.5
Alert generated at: Mon, 26 Apr 2021 14:48:51
Sell
14 May 2021 60.00 Call
Premium: 233

Stock Price At Alert Generation: 58.71
Bid: 2.33
Ask: 2.39
Alert generated at: Mon, 26 Apr 2021 14:39:01
Sell
14 May 2021 61.00 Call
Premium: 224

Stock Price At Alert Generation: 59.91
Bid: 2.24
Ask: 2.33
Alert generated at: Mon, 26 Apr 2021 14:08:58
Sell
14 May 2021 60.00 Call
Premium: 250

Stock Price At Alert Generation: 59.09
Bid: 2.51
Ask: 2.61
Alert generated at: Mon, 26 Apr 2021 13:59:00
Sell
14 May 2021 61.00 Call
Premium: 220

Stock Price At Alert Generation: 59.63
Bid: 2.2
Ask: 2.43
Alert generated at: Mon, 26 Apr 2021 13:48:57
Sell
14 May 2021 62.00 Call
Premium: 219

Stock Price At Alert Generation: 60.73
Bid: 2.19
Ask: 2.38
Alert generated at: Mon, 26 Apr 2021 13:38:50
Sell
14 May 2021 77.50 Call
Premium: 505

Stock Price At Alert Generation: 76.51
Bid: 5.05
Ask: 5.25
Alert generated at: Mon, 26 Apr 2021 19:58:31
Sell
14 May 2021 77.00 Call
Premium: 509

Stock Price At Alert Generation: 76.19
Bid: 5.1
Ask: 5.3
Alert generated at: Mon, 26 Apr 2021 19:48:32
Sell
14 May 2021 77.00 Call
Premium: 515

Stock Price At Alert Generation: 76.23
Bid: 5.15
Ask: 5.35
Alert generated at: Mon, 26 Apr 2021 19:38:33
Sell
14 May 2021 77.50 Call
Premium: 509

Stock Price At Alert Generation: 76.58
Bid: 5.1
Ask: 5.3
Alert generated at: Mon, 26 Apr 2021 19:28:31
Sell
14 May 2021 77.50 Call
Premium: 505

Stock Price At Alert Generation: 76.57
Bid: 5.05
Ask: 5.3
Alert generated at: Mon, 26 Apr 2021 19:18:31
Sell
14 May 2021 77.50 Call
Premium: 495

Stock Price At Alert Generation: 76.39
Bid: 4.95
Ask: 5.15
Alert generated at: Mon, 26 Apr 2021 19:08:31
Sell
14 May 2021 77.50 Call
Premium: 505

Stock Price At Alert Generation: 76.44
Bid: 5.05
Ask: 5.25
Alert generated at: Mon, 26 Apr 2021 18:58:29
Sell
14 May 2021 77.50 Call
Premium: 505

Stock Price At Alert Generation: 76.49
Bid: 5.05
Ask: 5.3
Alert generated at: Mon, 26 Apr 2021 18:48:29
Sell
14 May 2021 77.00 Call
Premium: 495

Stock Price At Alert Generation: 76.15
Bid: 4.95
Ask: 5.4
Alert generated at: Mon, 26 Apr 2021 18:38:29
Sell
14 May 2021 77.50 Call
Premium: 495

Stock Price At Alert Generation: 76.25
Bid: 4.95
Ask: 5.2
Alert generated at: Mon, 26 Apr 2021 18:28:29
Sell
14 May 2021 77.00 Call
Premium: 515

Stock Price At Alert Generation: 76.23
Bid: 5.15
Ask: 5.4
Alert generated at: Mon, 26 Apr 2021 18:18:35
Sell
14 May 2021 77.00 Call
Premium: 515

Stock Price At Alert Generation: 76.21
Bid: 5.15
Ask: 5.4
Alert generated at: Mon, 26 Apr 2021 18:08:35
Sell
14 May 2021 77.00 Call
Premium: 509

Stock Price At Alert Generation: 75.95
Bid: 5.1
Ask: 5.3
Alert generated at: Mon, 26 Apr 2021 17:58:32
Sell
14 May 2021 77.00 Call
Premium: 505

Stock Price At Alert Generation: 75.93
Bid: 5.05
Ask: 5.3
Alert generated at: Mon, 26 Apr 2021 17:48:33
Sell
14 May 2021 77.00 Call
Premium: 505

Stock Price At Alert Generation: 75.84
Bid: 5.05
Ask: 5.25
Alert generated at: Mon, 26 Apr 2021 17:38:33
Sell
14 May 2021 76.50 Call
Premium: 515

Stock Price At Alert Generation: 75.65
Bid: 5.15
Ask: 5.35
Alert generated at: Mon, 26 Apr 2021 17:28:31
Sell
14 May 2021 77.00 Call
Premium: 500

Stock Price At Alert Generation: 75.81
Bid: 5.0
Ask: 5.2
Alert generated at: Mon, 26 Apr 2021 17:18:31
Sell
14 May 2021 77.00 Call
Premium: 515

Stock Price At Alert Generation: 76.0
Bid: 5.15
Ask: 5.3
Alert generated at: Mon, 26 Apr 2021 17:08:33
Sell
14 May 2021 77.00 Call
Premium: 515

Stock Price At Alert Generation: 76.0
Bid: 5.15
Ask: 5.35
Alert generated at: Mon, 26 Apr 2021 16:58:31
Sell
14 May 2021 77.00 Call
Premium: 525

Stock Price At Alert Generation: 76.21
Bid: 5.25
Ask: 5.4
Alert generated at: Mon, 26 Apr 2021 16:48:31
Sell
14 May 2021 77.00 Call
Premium: 520

Stock Price At Alert Generation: 76.08
Bid: 5.2
Ask: 5.3
Alert generated at: Mon, 26 Apr 2021 16:38:31
Sell
14 May 2021 77.00 Call
Premium: 515

Stock Price At Alert Generation: 76.12
Bid: 5.15
Ask: 5.3
Alert generated at: Mon, 26 Apr 2021 16:28:33
Sell
14 May 2021 77.00 Call
Premium: 505

Stock Price At Alert Generation: 75.87
Bid: 5.05
Ask: 5.25
Alert generated at: Mon, 26 Apr 2021 16:18:31
Sell
14 May 2021 77.00 Call
Premium: 515

Stock Price At Alert Generation: 76.16
Bid: 5.15
Ask: 5.4
Alert generated at: Mon, 26 Apr 2021 16:08:33
Sell
14 May 2021 77.00 Call
Premium: 515

Stock Price At Alert Generation: 76.06
Bid: 5.15
Ask: 5.35
Alert generated at: Mon, 26 Apr 2021 15:58:31
Sell
14 May 2021 77.00 Call
Premium: 515

Stock Price At Alert Generation: 75.97
Bid: 5.15
Ask: 5.3
Alert generated at: Mon, 26 Apr 2021 15:48:29
Sell
14 May 2021 77.00 Call
Premium: 515

Stock Price At Alert Generation: 75.97
Bid: 5.15
Ask: 5.35
Alert generated at: Mon, 26 Apr 2021 15:38:49
Sell
14 May 2021 77.00 Call
Premium: 515

Stock Price At Alert Generation: 75.92
Bid: 5.15
Ask: 5.35
Alert generated at: Mon, 26 Apr 2021 15:28:30
Sell
14 May 2021 76.50 Call
Premium: 520

Stock Price At Alert Generation: 75.7
Bid: 5.2
Ask: 5.4
Alert generated at: Mon, 26 Apr 2021 15:08:45
Sell
14 May 2021 76.00 Call
Premium: 525

Stock Price At Alert Generation: 75.21
Bid: 5.25
Ask: 5.45
Alert generated at: Mon, 26 Apr 2021 14:58:45
Sell
14 May 2021 76.00 Call
Premium: 515

Stock Price At Alert Generation: 74.98
Bid: 5.15
Ask: 5.35
Alert generated at: Mon, 26 Apr 2021 14:48:51
Sell
14 May 2021 76.00 Call
Premium: 509

Stock Price At Alert Generation: 74.96
Bid: 5.1
Ask: 5.35
Alert generated at: Mon, 26 Apr 2021 14:39:01
Sell
14 May 2021 76.00 Call
Premium: 505

Stock Price At Alert Generation: 74.93
Bid: 5.05
Ask: 5.4
Alert generated at: Mon, 26 Apr 2021 14:08:58
Sell
14 May 2021 75.50 Call
Premium: 505

Stock Price At Alert Generation: 74.34
Bid: 5.05
Ask: 5.35
Alert generated at: Mon, 26 Apr 2021 13:59:00
Sell
14 May 2021 76.50 Call
Premium: 525

Stock Price At Alert Generation: 75.49
Bid: 5.25
Ask: 5.5
Alert generated at: Mon, 26 Apr 2021 13:48:57
Sell
07 May 2021 77.00 Call
Premium: 480

Stock Price At Alert Generation: 76.12
Bid: 4.8
Ask: 5.1
Alert generated at: Mon, 26 Apr 2021 13:38:50
Sell
14 May 2021 76.00 Call
Premium: 509

Stock Price At Alert Generation: 75.18
Bid: 5.1
Ask: 5.5
Alert generated at: Mon, 26 Apr 2021 13:18:31
Sell
14 May 2021 76.00 Call
Premium: 509

Stock Price At Alert Generation: 75.16
Bid: 5.1
Ask: 5.5
Alert generated at: Mon, 26 Apr 2021 13:08:59
Sell
14 May 2021 76.50 Call
Premium: 480

Stock Price At Alert Generation: 75.4
Bid: 4.8
Ask: 5.25
Alert generated at: Mon, 26 Apr 2021 12:58:31
Sell
14 May 2021 76.50 Call
Premium: 480

Stock Price At Alert Generation: 75.35
Bid: 4.8
Ask: 5.25
Alert generated at: Mon, 26 Apr 2021 12:48:29
Sell
14 May 2021 76.00 Call
Premium: 509

Stock Price At Alert Generation: 75.19
Bid: 5.1
Ask: 5.5
Alert generated at: Mon, 26 Apr 2021 12:38:31
Sell
14 May 2021 76.50 Call
Premium: 480

Stock Price At Alert Generation: 75.32
Bid: 4.8
Ask: 5.25
Alert generated at: Mon, 26 Apr 2021 12:28:35
Sell
14 May 2021 76.50 Call
Premium: 480

Stock Price At Alert Generation: 75.32
Bid: 4.8
Ask: 5.25
Alert generated at: Mon, 26 Apr 2021 12:18:33
Sell
14 May 2021 76.50 Call
Premium: 480

Stock Price At Alert Generation: 75.5
Bid: 4.8
Ask: 5.25
Alert generated at: Mon, 26 Apr 2021 12:08:35
Sell
14 May 2021 136.00 Call
Premium: 320

Stock Price At Alert Generation: 134.61
Bid: 3.2
Ask: 3.25
Alert generated at: Mon, 26 Apr 2021 19:58:31
Sell
14 May 2021 137.00 Call
Premium: 290

Stock Price At Alert Generation: 134.83
Bid: 2.9
Ask: 2.92
Alert generated at: Mon, 26 Apr 2021 19:48:32
Sell
14 May 2021 137.00 Call
Premium: 283

Stock Price At Alert Generation: 134.69
Bid: 2.83
Ask: 2.85
Alert generated at: Mon, 26 Apr 2021 19:38:33
Sell
14 May 2021 137.00 Call
Premium: 290

Stock Price At Alert Generation: 134.87
Bid: 2.9
Ask: 2.93
Alert generated at: Mon, 26 Apr 2021 19:28:31
Sell
14 May 2021 137.00 Call
Premium: 293

Stock Price At Alert Generation: 134.92
Bid: 2.93
Ask: 2.95
Alert generated at: Mon, 26 Apr 2021 19:18:31
Sell
14 May 2021 137.00 Call
Premium: 296

Stock Price At Alert Generation: 134.96
Bid: 2.96
Ask: 2.99
Alert generated at: Mon, 26 Apr 2021 19:08:31
Sell
14 May 2021 137.00 Call
Premium: 297

Stock Price At Alert Generation: 134.94
Bid: 2.97
Ask: 3.0
Alert generated at: Mon, 26 Apr 2021 18:58:29
Sell
14 May 2021 137.00 Call
Premium: 295

Stock Price At Alert Generation: 134.96
Bid: 2.95
Ask: 2.97
Alert generated at: Mon, 26 Apr 2021 18:48:29
Sell
14 May 2021 137.00 Call
Premium: 294

Stock Price At Alert Generation: 134.92
Bid: 2.94
Ask: 2.96
Alert generated at: Mon, 26 Apr 2021 18:38:29
Sell
14 May 2021 137.00 Call
Premium: 282

Stock Price At Alert Generation: 134.66
Bid: 2.82
Ask: 2.85
Alert generated at: Mon, 26 Apr 2021 18:28:29
Sell
14 May 2021 136.00 Call
Premium: 320

Stock Price At Alert Generation: 134.62
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 26 Apr 2021 18:18:35
Sell
14 May 2021 136.00 Call
Premium: 310

Stock Price At Alert Generation: 134.5
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 26 Apr 2021 18:08:35
Sell
14 May 2021 136.00 Call
Premium: 310

Stock Price At Alert Generation: 134.41
Bid: 3.1
Ask: 3.15
Alert generated at: Mon, 26 Apr 2021 17:58:32
Sell
14 May 2021 136.00 Call
Premium: 320

Stock Price At Alert Generation: 134.58
Bid: 3.2
Ask: 3.25
Alert generated at: Mon, 26 Apr 2021 17:48:33
Sell
14 May 2021 136.00 Call
Premium: 315

Stock Price At Alert Generation: 134.53
Bid: 3.15
Ask: 3.2
Alert generated at: Mon, 26 Apr 2021 17:38:33
Sell
14 May 2021 136.00 Call
Premium: 315

Stock Price At Alert Generation: 134.49
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 26 Apr 2021 17:28:31
Sell
14 May 2021 136.00 Call
Premium: 320

Stock Price At Alert Generation: 134.64
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 26 Apr 2021 17:18:31
Sell
14 May 2021 136.00 Call
Premium: 315

Stock Price At Alert Generation: 134.45
Bid: 3.15
Ask: 3.2
Alert generated at: Mon, 26 Apr 2021 17:08:33
Sell
14 May 2021 136.00 Call
Premium: 315

Stock Price At Alert Generation: 134.55
Bid: 3.15
Ask: 3.2
Alert generated at: Mon, 26 Apr 2021 16:58:31
Sell
14 May 2021 136.00 Call
Premium: 320

Stock Price At Alert Generation: 134.55
Bid: 3.2
Ask: 3.25
Alert generated at: Mon, 26 Apr 2021 16:48:31
Sell
14 May 2021 136.00 Call
Premium: 310

Stock Price At Alert Generation: 134.33
Bid: 3.1
Ask: 3.15
Alert generated at: Mon, 26 Apr 2021 16:38:31
Sell
14 May 2021 136.00 Call
Premium: 310

Stock Price At Alert Generation: 134.31
Bid: 3.1
Ask: 3.15
Alert generated at: Mon, 26 Apr 2021 16:28:33
Sell
14 May 2021 136.00 Call
Premium: 310

Stock Price At Alert Generation: 134.29
Bid: 3.1
Ask: 3.15
Alert generated at: Mon, 26 Apr 2021 16:18:31
Sell
14 May 2021 136.00 Call
Premium: 310

Stock Price At Alert Generation: 134.49
Bid: 3.1
Ask: 3.15
Alert generated at: Mon, 26 Apr 2021 16:08:33
Sell
14 May 2021 136.00 Call
Premium: 315

Stock Price At Alert Generation: 134.48
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 26 Apr 2021 15:58:31
Sell
14 May 2021 136.00 Call
Premium: 315

Stock Price At Alert Generation: 134.58
Bid: 3.15
Ask: 3.2
Alert generated at: Mon, 26 Apr 2021 15:48:29
Sell
14 May 2021 136.00 Call
Premium: 325

Stock Price At Alert Generation: 134.64
Bid: 3.25
Ask: 3.3
Alert generated at: Mon, 26 Apr 2021 15:38:49
Sell
14 May 2021 137.00 Call
Premium: 287

Stock Price At Alert Generation: 134.74
Bid: 2.87
Ask: 2.89
Alert generated at: Mon, 26 Apr 2021 15:28:30
Sell
14 May 2021 137.00 Call
Premium: 288

Stock Price At Alert Generation: 134.67
Bid: 2.88
Ask: 2.91
Alert generated at: Mon, 26 Apr 2021 15:18:49
Sell
14 May 2021 136.00 Call
Premium: 325

Stock Price At Alert Generation: 134.53
Bid: 3.25
Ask: 3.3
Alert generated at: Mon, 26 Apr 2021 15:08:45
Sell
14 May 2021 136.00 Call
Premium: 330

Stock Price At Alert Generation: 134.63
Bid: 3.3
Ask: 3.35
Alert generated at: Mon, 26 Apr 2021 14:58:45
Sell
14 May 2021 136.00 Call
Premium: 330

Stock Price At Alert Generation: 134.54
Bid: 3.3
Ask: 3.35
Alert generated at: Mon, 26 Apr 2021 14:48:51
Sell
14 May 2021 136.00 Call
Premium: 325

Stock Price At Alert Generation: 134.47
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 26 Apr 2021 14:39:01
Sell
14 May 2021 136.00 Call
Premium: 325

Stock Price At Alert Generation: 134.6
Bid: 3.25
Ask: 3.3
Alert generated at: Mon, 26 Apr 2021 14:29:15
Sell
14 May 2021 136.00 Call
Premium: 325

Stock Price At Alert Generation: 134.38
Bid: 3.25
Ask: 3.3
Alert generated at: Mon, 26 Apr 2021 14:19:47
Sell
14 May 2021 136.00 Call
Premium: 315

Stock Price At Alert Generation: 134.18
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 26 Apr 2021 14:08:58
Sell
14 May 2021 136.00 Call
Premium: 305

Stock Price At Alert Generation: 133.78
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 26 Apr 2021 13:59:00
Sell
14 May 2021 136.00 Call
Premium: 310

Stock Price At Alert Generation: 134.01
Bid: 3.1
Ask: 3.15
Alert generated at: Mon, 26 Apr 2021 13:48:57
Sell
14 May 2021 136.00 Call
Premium: 325

Stock Price At Alert Generation: 134.25
Bid: 3.25
Ask: 3.3
Alert generated at: Mon, 26 Apr 2021 13:38:50
Sell
14 May 2021 136.00 Call
Premium: 310

Stock Price At Alert Generation: 134.59
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 26 Apr 2021 13:18:31
Sell
14 May 2021 136.00 Call
Premium: 310

Stock Price At Alert Generation: 134.62
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 26 Apr 2021 13:08:59
Sell
14 May 2021 136.00 Call
Premium: 310

Stock Price At Alert Generation: 134.65
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 26 Apr 2021 12:58:31
Sell
14 May 2021 136.00 Call
Premium: 310

Stock Price At Alert Generation: 134.47
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 26 Apr 2021 12:48:29
Sell
14 May 2021 136.00 Call
Premium: 310

Stock Price At Alert Generation: 134.31
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 26 Apr 2021 12:38:31
Sell
14 May 2021 136.00 Call
Premium: 310

Stock Price At Alert Generation: 134.38
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 26 Apr 2021 12:28:35
Sell
14 May 2021 136.00 Call
Premium: 310

Stock Price At Alert Generation: 134.39
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 26 Apr 2021 12:18:33
Sell
14 May 2021 136.00 Call
Premium: 310

Stock Price At Alert Generation: 134.45
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 26 Apr 2021 12:08:35
Sell
14 May 2021 265.00 Call
Premium: 409

Stock Price At Alert Generation: 261.2
Bid: 4.1
Ask: 4.25
Alert generated at: Mon, 26 Apr 2021 19:58:31
Sell
14 May 2021 265.00 Call
Premium: 409

Stock Price At Alert Generation: 261.4
Bid: 4.1
Ask: 4.25
Alert generated at: Mon, 26 Apr 2021 19:48:32
Sell
14 May 2021 265.00 Call
Premium: 409

Stock Price At Alert Generation: 261.55
Bid: 4.1
Ask: 4.35
Alert generated at: Mon, 26 Apr 2021 19:38:33
Sell
14 May 2021 265.00 Call
Premium: 415

Stock Price At Alert Generation: 261.7
Bid: 4.15
Ask: 4.35
Alert generated at: Mon, 26 Apr 2021 19:28:31
Sell
14 May 2021 265.00 Call
Premium: 430

Stock Price At Alert Generation: 261.86
Bid: 4.3
Ask: 4.4
Alert generated at: Mon, 26 Apr 2021 19:18:31
Sell
14 May 2021 265.00 Call
Premium: 420

Stock Price At Alert Generation: 261.74
Bid: 4.2
Ask: 4.35
Alert generated at: Mon, 26 Apr 2021 19:08:31
Sell
14 May 2021 265.00 Call
Premium: 425

Stock Price At Alert Generation: 261.85
Bid: 4.25
Ask: 4.4
Alert generated at: Mon, 26 Apr 2021 18:58:29
Sell
14 May 2021 265.00 Call
Premium: 420

Stock Price At Alert Generation: 261.88
Bid: 4.2
Ask: 4.4
Alert generated at: Mon, 26 Apr 2021 18:48:29
Sell
14 May 2021 265.00 Call
Premium: 415

Stock Price At Alert Generation: 261.7
Bid: 4.15
Ask: 4.3
Alert generated at: Mon, 26 Apr 2021 18:38:29
Sell
14 May 2021 265.00 Call
Premium: 400

Stock Price At Alert Generation: 261.37
Bid: 4.0
Ask: 4.2
Alert generated at: Mon, 26 Apr 2021 18:28:29
Sell
14 May 2021 265.00 Call
Premium: 395

Stock Price At Alert Generation: 261.39
Bid: 3.95
Ask: 4.15
Alert generated at: Mon, 26 Apr 2021 18:18:35
Sell
14 May 2021 265.00 Call
Premium: 395

Stock Price At Alert Generation: 261.27
Bid: 3.95
Ask: 4.15
Alert generated at: Mon, 26 Apr 2021 18:08:35
Sell
14 May 2021 265.00 Call
Premium: 395

Stock Price At Alert Generation: 261.3
Bid: 3.95
Ask: 4.15
Alert generated at: Mon, 26 Apr 2021 17:58:32
Sell
14 May 2021 265.00 Call
Premium: 395

Stock Price At Alert Generation: 261.32
Bid: 3.95
Ask: 4.15
Alert generated at: Mon, 26 Apr 2021 17:48:33
Sell
14 May 2021 265.00 Call
Premium: 395

Stock Price At Alert Generation: 261.16
Bid: 3.95
Ask: 4.1
Alert generated at: Mon, 26 Apr 2021 17:38:33
Sell
14 May 2021 265.00 Call
Premium: 395

Stock Price At Alert Generation: 261.11
Bid: 3.95
Ask: 4.1
Alert generated at: Mon, 26 Apr 2021 17:28:31
Sell
14 May 2021 265.00 Call
Premium: 400

Stock Price At Alert Generation: 261.42
Bid: 4.0
Ask: 4.2
Alert generated at: Mon, 26 Apr 2021 17:18:31
Sell
14 May 2021 265.00 Call
Premium: 395

Stock Price At Alert Generation: 261.13
Bid: 3.95
Ask: 4.1
Alert generated at: Mon, 26 Apr 2021 17:08:33
Sell
14 May 2021 265.00 Call
Premium: 405

Stock Price At Alert Generation: 261.29
Bid: 4.05
Ask: 4.15
Alert generated at: Mon, 26 Apr 2021 16:58:31
Sell
14 May 2021 265.00 Call
Premium: 405

Stock Price At Alert Generation: 261.34
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 26 Apr 2021 16:48:31
Sell
14 May 2021 265.00 Call
Premium: 409

Stock Price At Alert Generation: 261.28
Bid: 4.1
Ask: 4.2
Alert generated at: Mon, 26 Apr 2021 16:38:31
Sell
14 May 2021 265.00 Call
Premium: 400

Stock Price At Alert Generation: 261.1
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 26 Apr 2021 16:28:33
Sell
14 May 2021 265.00 Call
Premium: 390

Stock Price At Alert Generation: 260.97
Bid: 3.9
Ask: 4.05
Alert generated at: Mon, 26 Apr 2021 16:18:31
Sell
14 May 2021 265.00 Call
Premium: 390

Stock Price At Alert Generation: 261.0
Bid: 3.9
Ask: 4.1
Alert generated at: Mon, 26 Apr 2021 16:08:33
Sell
14 May 2021 265.00 Call
Premium: 395

Stock Price At Alert Generation: 261.12
Bid: 3.95
Ask: 4.1
Alert generated at: Mon, 26 Apr 2021 15:58:31
Sell
14 May 2021 265.00 Call
Premium: 405

Stock Price At Alert Generation: 261.39
Bid: 4.05
Ask: 4.25
Alert generated at: Mon, 26 Apr 2021 15:48:29
Sell
14 May 2021 265.00 Call
Premium: 400

Stock Price At Alert Generation: 261.28
Bid: 4.0
Ask: 4.25
Alert generated at: Mon, 26 Apr 2021 15:38:49
Sell
14 May 2021 265.00 Call
Premium: 409

Stock Price At Alert Generation: 261.37
Bid: 4.1
Ask: 4.3
Alert generated at: Mon, 26 Apr 2021 15:28:30
Sell
14 May 2021 265.00 Call
Premium: 400

Stock Price At Alert Generation: 261.21
Bid: 4.0
Ask: 4.2
Alert generated at: Mon, 26 Apr 2021 15:08:45
Sell
14 May 2021 265.00 Call
Premium: 395

Stock Price At Alert Generation: 260.93
Bid: 3.95
Ask: 4.1
Alert generated at: Mon, 26 Apr 2021 14:58:45
Sell
14 May 2021 265.00 Call
Premium: 400

Stock Price At Alert Generation: 260.97
Bid: 4.0
Ask: 4.2
Alert generated at: Mon, 26 Apr 2021 14:48:51
Sell
14 May 2021 265.00 Call
Premium: 390

Stock Price At Alert Generation: 260.55
Bid: 3.9
Ask: 4.1
Alert generated at: Mon, 26 Apr 2021 14:39:01
Sell
14 May 2021 265.00 Call
Premium: 415

Stock Price At Alert Generation: 261.38
Bid: 4.15
Ask: 4.4
Alert generated at: Mon, 26 Apr 2021 14:08:58
Sell
14 May 2021 265.00 Call
Premium: 405

Stock Price At Alert Generation: 260.93
Bid: 4.05
Ask: 4.3
Alert generated at: Mon, 26 Apr 2021 13:59:00
Sell
14 May 2021 265.00 Call
Premium: 409

Stock Price At Alert Generation: 261.12
Bid: 4.1
Ask: 4.35
Alert generated at: Mon, 26 Apr 2021 13:48:57
Sell
14 May 2021 265.00 Call
Premium: 400

Stock Price At Alert Generation: 261.01
Bid: 4.0
Ask: 4.2
Alert generated at: Mon, 26 Apr 2021 13:38:50
Sell
14 May 2021 265.00 Call
Premium: 400

Stock Price At Alert Generation: 261.0
Bid: 4.0
Ask: 4.3
Alert generated at: Mon, 26 Apr 2021 13:18:31
Sell
14 May 2021 265.00 Call
Premium: 400

Stock Price At Alert Generation: 261.12
Bid: 4.0
Ask: 4.3
Alert generated at: Mon, 26 Apr 2021 13:08:59
Sell
14 May 2021 265.00 Call
Premium: 400

Stock Price At Alert Generation: 261.0
Bid: 4.0
Ask: 4.3
Alert generated at: Mon, 26 Apr 2021 12:58:31
Sell
14 May 2021 265.00 Call
Premium: 400

Stock Price At Alert Generation: 260.95
Bid: 4.0
Ask: 4.3
Alert generated at: Mon, 26 Apr 2021 12:48:29
Sell
14 May 2021 265.00 Call
Premium: 400

Stock Price At Alert Generation: 260.49
Bid: 4.0
Ask: 4.3
Alert generated at: Mon, 26 Apr 2021 12:38:31
Sell
14 May 2021 265.00 Call
Premium: 400

Stock Price At Alert Generation: 260.76
Bid: 4.0
Ask: 4.3
Alert generated at: Mon, 26 Apr 2021 12:28:35
Sell
14 May 2021 265.00 Call
Premium: 400

Stock Price At Alert Generation: 260.72
Bid: 4.0
Ask: 4.3
Alert generated at: Mon, 26 Apr 2021 12:18:33
Sell
14 May 2021 265.00 Call
Premium: 400

Stock Price At Alert Generation: 260.65
Bid: 4.0
Ask: 4.3
Alert generated at: Mon, 26 Apr 2021 12:08:35
Sell
14 May 2021 515.00 Call
Premium: 840

Stock Price At Alert Generation: 507.79
Bid: 8.4
Ask: 8.7
Alert generated at: Mon, 26 Apr 2021 19:48:32
Sell
14 May 2021 515.00 Call
Premium: 840

Stock Price At Alert Generation: 508.25
Bid: 8.4
Ask: 8.95
Alert generated at: Mon, 26 Apr 2021 19:38:33
Sell
14 May 2021 515.00 Call
Premium: 875

Stock Price At Alert Generation: 508.68
Bid: 8.75
Ask: 9.45
Alert generated at: Mon, 26 Apr 2021 19:28:31
Sell
14 May 2021 515.00 Call
Premium: 850

Stock Price At Alert Generation: 508.15
Bid: 8.5
Ask: 8.9
Alert generated at: Mon, 26 Apr 2021 19:08:31
Sell
14 May 2021 515.00 Call
Premium: 844

Stock Price At Alert Generation: 508.28
Bid: 8.45
Ask: 9.4
Alert generated at: Mon, 26 Apr 2021 18:58:29
Sell
14 May 2021 512.50 Call
Premium: 935

Stock Price At Alert Generation: 507.36
Bid: 9.35
Ask: 9.85
Alert generated at: Mon, 26 Apr 2021 18:48:29
Sell
14 May 2021 512.50 Call
Premium: 885

Stock Price At Alert Generation: 506.61
Bid: 8.85
Ask: 9.45
Alert generated at: Mon, 26 Apr 2021 18:38:29
Sell
14 May 2021 512.50 Call
Premium: 875

Stock Price At Alert Generation: 506.03
Bid: 8.75
Ask: 9.3
Alert generated at: Mon, 26 Apr 2021 18:28:29
Sell
14 May 2021 512.50 Call
Premium: 875

Stock Price At Alert Generation: 506.02
Bid: 8.75
Ask: 9.2
Alert generated at: Mon, 26 Apr 2021 18:18:35
Sell
14 May 2021 512.50 Call
Premium: 865

Stock Price At Alert Generation: 506.58
Bid: 8.65
Ask: 9.4
Alert generated at: Mon, 26 Apr 2021 17:48:33
Sell
14 May 2021 512.50 Call
Premium: 880

Stock Price At Alert Generation: 507.0
Bid: 8.8
Ask: 9.75
Alert generated at: Mon, 26 Apr 2021 17:38:33
Sell
14 May 2021 512.50 Call
Premium: 894

Stock Price At Alert Generation: 506.25
Bid: 8.95
Ask: 9.7
Alert generated at: Mon, 26 Apr 2021 17:28:31
Sell
14 May 2021 512.50 Call
Premium: 905

Stock Price At Alert Generation: 507.2
Bid: 9.05
Ask: 9.7
Alert generated at: Mon, 26 Apr 2021 17:18:31
Sell
14 May 2021 512.50 Call
Premium: 919

Stock Price At Alert Generation: 506.78
Bid: 9.2
Ask: 9.6
Alert generated at: Mon, 26 Apr 2021 17:08:33
Sell
14 May 2021 512.50 Call
Premium: 905

Stock Price At Alert Generation: 506.45
Bid: 9.05
Ask: 9.7
Alert generated at: Mon, 26 Apr 2021 16:58:31
Sell
14 May 2021 515.00 Call
Premium: 865

Stock Price At Alert Generation: 507.81
Bid: 8.65
Ask: 9.05
Alert generated at: Mon, 26 Apr 2021 16:48:31
Sell
14 May 2021 515.00 Call
Premium: 860

Stock Price At Alert Generation: 507.62
Bid: 8.6
Ask: 8.95
Alert generated at: Mon, 26 Apr 2021 16:38:31
Sell
14 May 2021 512.50 Call
Premium: 910

Stock Price At Alert Generation: 506.79
Bid: 9.1
Ask: 9.9
Alert generated at: Mon, 26 Apr 2021 16:28:33
Sell
14 May 2021 512.50 Call
Premium: 919

Stock Price At Alert Generation: 506.77
Bid: 9.2
Ask: 9.65
Alert generated at: Mon, 26 Apr 2021 16:18:31
Sell
14 May 2021 515.00 Call
Premium: 844

Stock Price At Alert Generation: 507.65
Bid: 8.45
Ask: 9.25
Alert generated at: Mon, 26 Apr 2021 16:08:33
Sell
14 May 2021 515.00 Call
Premium: 855

Stock Price At Alert Generation: 507.47
Bid: 8.55
Ask: 8.9
Alert generated at: Mon, 26 Apr 2021 15:58:31
Sell
14 May 2021 512.50 Call
Premium: 944

Stock Price At Alert Generation: 507.39
Bid: 9.45
Ask: 10.15
Alert generated at: Mon, 26 Apr 2021 15:48:29
Sell
14 May 2021 512.50 Call
Premium: 905

Stock Price At Alert Generation: 506.34
Bid: 9.05
Ask: 10.05
Alert generated at: Mon, 26 Apr 2021 15:38:49
Sell
14 May 2021 512.50 Call
Premium: 900

Stock Price At Alert Generation: 506.3
Bid: 9.0
Ask: 9.8
Alert generated at: Mon, 26 Apr 2021 15:28:30
Sell
14 May 2021 510.00 Call
Premium: 935

Stock Price At Alert Generation: 504.93
Bid: 9.35
Ask: 10.35
Alert generated at: Mon, 26 Apr 2021 15:08:45
Sell
14 May 2021 512.50 Call
Premium: 880

Stock Price At Alert Generation: 505.31
Bid: 8.8
Ask: 9.35
Alert generated at: Mon, 26 Apr 2021 14:58:45
Sell
14 May 2021 512.50 Call
Premium: 890

Stock Price At Alert Generation: 505.39
Bid: 8.9
Ask: 9.4
Alert generated at: Mon, 26 Apr 2021 14:48:51
Sell
14 May 2021 512.50 Call
Premium: 894

Stock Price At Alert Generation: 505.03
Bid: 8.95
Ask: 9.45
Alert generated at: Mon, 26 Apr 2021 14:39:01
Sell
14 May 2021 512.50 Call
Premium: 860

Stock Price At Alert Generation: 505.0
Bid: 8.6
Ask: 9.35
Alert generated at: Mon, 26 Apr 2021 14:29:15
Sell
14 May 2021 517.50 Call
Premium: 800

Stock Price At Alert Generation: 508.42
Bid: 8.0
Ask: 8.8
Alert generated at: Mon, 26 Apr 2021 14:08:58
Sell
14 May 2021 512.50 Call
Premium: 905

Stock Price At Alert Generation: 505.21
Bid: 9.05
Ask: 9.85
Alert generated at: Mon, 26 Apr 2021 13:59:00
Sell
14 May 2021 512.50 Call
Premium: 880

Stock Price At Alert Generation: 505.07
Bid: 8.8
Ask: 9.6
Alert generated at: Mon, 26 Apr 2021 13:48:57
Sell
14 May 2021 512.50 Call
Premium: 885

Stock Price At Alert Generation: 505.6
Bid: 8.85
Ask: 9.8
Alert generated at: Mon, 26 Apr 2021 13:08:59
Sell
14 May 2021 512.50 Call
Premium: 885

Stock Price At Alert Generation: 505.01
Bid: 8.85
Ask: 9.8
Alert generated at: Mon, 26 Apr 2021 12:58:31
Sell
14 May 2021 372.50 Call
Premium: 1995

Stock Price At Alert Generation: 367.67
Bid: 19.95
Ask: 21.2
Alert generated at: Mon, 26 Apr 2021 19:58:31
Sell
14 May 2021 370.00 Call
Premium: 2000

Stock Price At Alert Generation: 366.12
Bid: 20.0
Ask: 20.6
Alert generated at: Mon, 26 Apr 2021 19:48:32
Sell
14 May 2021 370.00 Call
Premium: 1989

Stock Price At Alert Generation: 365.8
Bid: 19.9
Ask: 20.75
Alert generated at: Mon, 26 Apr 2021 19:38:33
Sell
14 May 2021 370.00 Call
Premium: 2005

Stock Price At Alert Generation: 366.18
Bid: 20.05
Ask: 21.15
Alert generated at: Mon, 26 Apr 2021 19:28:31
Sell
14 May 2021 370.00 Call
Premium: 1930

Stock Price At Alert Generation: 365.31
Bid: 19.3
Ask: 20.4
Alert generated at: Mon, 26 Apr 2021 19:18:31
Sell
14 May 2021 370.00 Call
Premium: 1925

Stock Price At Alert Generation: 365.17
Bid: 19.25
Ask: 20.05
Alert generated at: Mon, 26 Apr 2021 19:08:31
Sell
14 May 2021 367.50 Call
Premium: 1980

Stock Price At Alert Generation: 363.41
Bid: 19.8
Ask: 20.5
Alert generated at: Mon, 26 Apr 2021 18:58:29
Sell
14 May 2021 367.50 Call
Premium: 1970

Stock Price At Alert Generation: 363.39
Bid: 19.7
Ask: 20.55
Alert generated at: Mon, 26 Apr 2021 18:48:29
Sell
14 May 2021 367.50 Call
Premium: 1914

Stock Price At Alert Generation: 362.63
Bid: 19.15
Ask: 20.55
Alert generated at: Mon, 26 Apr 2021 18:38:29
Sell
14 May 2021 370.00 Call
Premium: 1895

Stock Price At Alert Generation: 363.89
Bid: 18.95
Ask: 19.85
Alert generated at: Mon, 26 Apr 2021 18:28:29
Sell
14 May 2021 367.50 Call
Premium: 1995

Stock Price At Alert Generation: 363.64
Bid: 19.95
Ask: 20.85
Alert generated at: Mon, 26 Apr 2021 18:18:35
Sell
14 May 2021 367.50 Call
Premium: 1980

Stock Price At Alert Generation: 363.82
Bid: 19.8
Ask: 20.6
Alert generated at: Mon, 26 Apr 2021 18:08:35
Sell
14 May 2021 367.50 Call
Premium: 1930

Stock Price At Alert Generation: 362.74
Bid: 19.3
Ask: 20.8
Alert generated at: Mon, 26 Apr 2021 17:58:32
Sell
14 May 2021 367.50 Call
Premium: 2005

Stock Price At Alert Generation: 363.66
Bid: 20.05
Ask: 20.75
Alert generated at: Mon, 26 Apr 2021 17:48:33
Sell
14 May 2021 367.50 Call
Premium: 1995

Stock Price At Alert Generation: 363.36
Bid: 19.95
Ask: 20.7
Alert generated at: Mon, 26 Apr 2021 17:38:33
Sell
14 May 2021 367.50 Call
Premium: 1880

Stock Price At Alert Generation: 362.08
Bid: 18.8
Ask: 20.0
Alert generated at: Mon, 26 Apr 2021 17:28:31
Sell
14 May 2021 365.00 Call
Premium: 1975

Stock Price At Alert Generation: 360.87
Bid: 19.75
Ask: 20.5
Alert generated at: Mon, 26 Apr 2021 17:18:31
Sell
14 May 2021 365.00 Call
Premium: 1930

Stock Price At Alert Generation: 360.92
Bid: 19.3
Ask: 20.45
Alert generated at: Mon, 26 Apr 2021 17:08:33
Sell
14 May 2021 365.00 Call
Premium: 1939

Stock Price At Alert Generation: 360.87
Bid: 19.4
Ask: 20.75
Alert generated at: Mon, 26 Apr 2021 16:58:31
Sell
14 May 2021 367.50 Call
Premium: 1885

Stock Price At Alert Generation: 362.28
Bid: 18.85
Ask: 20.45
Alert generated at: Mon, 26 Apr 2021 16:48:31
Sell
14 May 2021 367.50 Call
Premium: 1914

Stock Price At Alert Generation: 361.89
Bid: 19.15
Ask: 20.1
Alert generated at: Mon, 26 Apr 2021 16:38:31
Sell
14 May 2021 367.50 Call
Premium: 1870

Stock Price At Alert Generation: 361.45
Bid: 18.7
Ask: 19.7
Alert generated at: Mon, 26 Apr 2021 16:28:33
Sell
14 May 2021 365.00 Call
Premium: 1889

Stock Price At Alert Generation: 360.05
Bid: 18.9
Ask: 19.9
Alert generated at: Mon, 26 Apr 2021 16:18:31
Sell
14 May 2021 362.50 Call
Premium: 1935

Stock Price At Alert Generation: 358.55
Bid: 19.35
Ask: 20.3
Alert generated at: Mon, 26 Apr 2021 16:08:33
Sell
14 May 2021 362.50 Call
Premium: 1850

Stock Price At Alert Generation: 357.02
Bid: 18.5
Ask: 19.6
Alert generated at: Mon, 26 Apr 2021 15:58:31
Sell
14 May 2021 362.50 Call
Premium: 1900

Stock Price At Alert Generation: 356.82
Bid: 19.0
Ask: 19.9
Alert generated at: Mon, 26 Apr 2021 15:48:29
Sell
14 May 2021 362.50 Call
Premium: 1914

Stock Price At Alert Generation: 357.36
Bid: 19.15
Ask: 20.3
Alert generated at: Mon, 26 Apr 2021 15:38:49
Sell
14 May 2021 362.50 Call
Premium: 1900

Stock Price At Alert Generation: 357.62
Bid: 19.0
Ask: 20.5
Alert generated at: Mon, 26 Apr 2021 15:28:30
Sell
14 May 2021 360.00 Call
Premium: 1925

Stock Price At Alert Generation: 355.14
Bid: 19.25
Ask: 20.25
Alert generated at: Mon, 26 Apr 2021 15:08:45
Sell
14 May 2021 360.00 Call
Premium: 1895

Stock Price At Alert Generation: 354.42
Bid: 18.95
Ask: 19.8
Alert generated at: Mon, 26 Apr 2021 14:58:45
Sell
14 May 2021 357.50 Call
Premium: 1925

Stock Price At Alert Generation: 352.44
Bid: 19.25
Ask: 20.3
Alert generated at: Mon, 26 Apr 2021 14:48:51
Sell
14 May 2021 355.00 Call
Premium: 1970

Stock Price At Alert Generation: 350.97
Bid: 19.7
Ask: 20.8
Alert generated at: Mon, 26 Apr 2021 14:39:01
Sell
14 May 2021 357.50 Call
Premium: 1914

Stock Price At Alert Generation: 351.96
Bid: 19.15
Ask: 20.05
Alert generated at: Mon, 26 Apr 2021 14:29:15
Sell
14 May 2021 357.50 Call
Premium: 1889

Stock Price At Alert Generation: 351.85
Bid: 18.9
Ask: 20.15
Alert generated at: Mon, 26 Apr 2021 14:08:58
Sell
14 May 2021 355.00 Call
Premium: 1845

Stock Price At Alert Generation: 350.03
Bid: 18.45
Ask: 20.4
Alert generated at: Mon, 26 Apr 2021 13:59:00
Sell
14 May 2021 357.50 Call
Premium: 1914

Stock Price At Alert Generation: 352.51
Bid: 19.15
Ask: 20.9
Alert generated at: Mon, 26 Apr 2021 13:48:57
Sell
14 May 2021 360.00 Call
Premium: 1989

Stock Price At Alert Generation: 356.36
Bid: 19.9
Ask: 21.8
Alert generated at: Mon, 26 Apr 2021 13:38:50
Sell
14 May 2021 360.00 Call
Premium: 2055

Stock Price At Alert Generation: 354.0
Bid: 20.55
Ask: 22.55
Alert generated at: Mon, 26 Apr 2021 13:18:31
Sell
14 May 2021 357.50 Call
Premium: 2180

Stock Price At Alert Generation: 353.5
Bid: 21.8
Ask: 23.75
Alert generated at: Mon, 26 Apr 2021 13:08:59
Sell
14 May 2021 365.00 Call
Premium: 1839

Stock Price At Alert Generation: 360.0
Bid: 18.4
Ask: 19.7
Alert generated at: Mon, 26 Apr 2021 12:58:31
Sell
14 May 2021 365.00 Call
Premium: 1839

Stock Price At Alert Generation: 359.1
Bid: 18.4
Ask: 19.7
Alert generated at: Mon, 26 Apr 2021 12:48:29
Sell
14 May 2021 362.50 Call
Premium: 1945

Stock Price At Alert Generation: 357.21
Bid: 19.45
Ask: 20.8
Alert generated at: Mon, 26 Apr 2021 12:38:31
Sell
14 May 2021 362.50 Call
Premium: 1945

Stock Price At Alert Generation: 358.0
Bid: 19.45
Ask: 20.8
Alert generated at: Mon, 26 Apr 2021 12:28:35
Sell
14 May 2021 362.50 Call
Premium: 1945

Stock Price At Alert Generation: 357.26
Bid: 19.45
Ask: 20.8
Alert generated at: Mon, 26 Apr 2021 12:18:33
Sell
14 May 2021 360.00 Call
Premium: 2055

Stock Price At Alert Generation: 356.11
Bid: 20.55
Ask: 22.55
Alert generated at: Mon, 26 Apr 2021 12:08:35
Sell
14 May 2021 134.00 Call
Premium: 715

Stock Price At Alert Generation: 131.85
Bid: 7.15
Ask: 7.4
Alert generated at: Mon, 26 Apr 2021 19:58:31
Sell
14 May 2021 133.00 Call
Premium: 725

Stock Price At Alert Generation: 131.45
Bid: 7.25
Ask: 7.8
Alert generated at: Mon, 26 Apr 2021 19:48:32
Sell
14 May 2021 133.00 Call
Premium: 725

Stock Price At Alert Generation: 131.53
Bid: 7.25
Ask: 7.5
Alert generated at: Mon, 26 Apr 2021 19:38:33
Sell
14 May 2021 134.00 Call
Premium: 695

Stock Price At Alert Generation: 132.0
Bid: 6.95
Ask: 7.3
Alert generated at: Mon, 26 Apr 2021 19:28:31
Sell
14 May 2021 134.00 Call
Premium: 720

Stock Price At Alert Generation: 132.18
Bid: 7.2
Ask: 7.45
Alert generated at: Mon, 26 Apr 2021 19:18:31
Sell
14 May 2021 134.00 Call
Premium: 720

Stock Price At Alert Generation: 132.31
Bid: 7.2
Ask: 7.45
Alert generated at: Mon, 26 Apr 2021 19:08:31
Sell
14 May 2021 134.00 Call
Premium: 730

Stock Price At Alert Generation: 132.39
Bid: 7.3
Ask: 7.65
Alert generated at: Mon, 26 Apr 2021 18:58:29
Sell
14 May 2021 134.00 Call
Premium: 730

Stock Price At Alert Generation: 132.33
Bid: 7.3
Ask: 8.1
Alert generated at: Mon, 26 Apr 2021 18:48:29
Sell
14 May 2021 134.00 Call
Premium: 735

Stock Price At Alert Generation: 132.44
Bid: 7.35
Ask: 7.55
Alert generated at: Mon, 26 Apr 2021 18:38:29
Sell
14 May 2021 134.00 Call
Premium: 735

Stock Price At Alert Generation: 132.62
Bid: 7.35
Ask: 7.8
Alert generated at: Mon, 26 Apr 2021 18:28:29
Sell
14 May 2021 134.00 Call
Premium: 735

Stock Price At Alert Generation: 132.53
Bid: 7.35
Ask: 7.65
Alert generated at: Mon, 26 Apr 2021 18:18:35
Sell
14 May 2021 135.00 Call
Premium: 700

Stock Price At Alert Generation: 132.78
Bid: 7.0
Ask: 7.25
Alert generated at: Mon, 26 Apr 2021 18:08:35
Sell
14 May 2021 134.00 Call
Premium: 740

Stock Price At Alert Generation: 132.59
Bid: 7.4
Ask: 7.6
Alert generated at: Mon, 26 Apr 2021 17:58:32
Sell
14 May 2021 134.00 Call
Premium: 725

Stock Price At Alert Generation: 132.54
Bid: 7.25
Ask: 7.8
Alert generated at: Mon, 26 Apr 2021 17:48:33
Sell
14 May 2021 134.00 Call
Premium: 720

Stock Price At Alert Generation: 132.31
Bid: 7.2
Ask: 7.45
Alert generated at: Mon, 26 Apr 2021 17:38:33
Sell
14 May 2021 134.00 Call
Premium: 725

Stock Price At Alert Generation: 132.3
Bid: 7.25
Ask: 7.5
Alert generated at: Mon, 26 Apr 2021 17:28:31
Sell
14 May 2021 134.00 Call
Premium: 725

Stock Price At Alert Generation: 132.4
Bid: 7.25
Ask: 7.5
Alert generated at: Mon, 26 Apr 2021 17:18:31
Sell
14 May 2021 134.00 Call
Premium: 725

Stock Price At Alert Generation: 132.58
Bid: 7.25
Ask: 7.6
Alert generated at: Mon, 26 Apr 2021 17:08:33
Sell
14 May 2021 134.00 Call
Premium: 725

Stock Price At Alert Generation: 132.46
Bid: 7.25
Ask: 7.8
Alert generated at: Mon, 26 Apr 2021 16:58:31
Sell
14 May 2021 134.00 Call
Premium: 715

Stock Price At Alert Generation: 132.21
Bid: 7.15
Ask: 7.4
Alert generated at: Mon, 26 Apr 2021 16:48:31
Sell
14 May 2021 134.00 Call
Premium: 705

Stock Price At Alert Generation: 132.01
Bid: 7.05
Ask: 7.3
Alert generated at: Mon, 26 Apr 2021 16:38:31
Sell
14 May 2021 134.00 Call
Premium: 720

Stock Price At Alert Generation: 131.96
Bid: 7.2
Ask: 7.35
Alert generated at: Mon, 26 Apr 2021 16:28:33
Sell
14 May 2021 134.00 Call
Premium: 720

Stock Price At Alert Generation: 132.07
Bid: 7.2
Ask: 7.35
Alert generated at: Mon, 26 Apr 2021 16:18:31
Sell
14 May 2021 134.00 Call
Premium: 720

Stock Price At Alert Generation: 132.24
Bid: 7.2
Ask: 7.5
Alert generated at: Mon, 26 Apr 2021 16:08:33
Sell
14 May 2021 134.00 Call
Premium: 720

Stock Price At Alert Generation: 132.01
Bid: 7.2
Ask: 7.35
Alert generated at: Mon, 26 Apr 2021 15:58:31
Sell
14 May 2021 134.00 Call
Premium: 720

Stock Price At Alert Generation: 132.01
Bid: 7.2
Ask: 7.4
Alert generated at: Mon, 26 Apr 2021 15:48:29
Sell
14 May 2021 134.00 Call
Premium: 705

Stock Price At Alert Generation: 131.88
Bid: 7.05
Ask: 7.35
Alert generated at: Mon, 26 Apr 2021 15:38:49
Sell
14 May 2021 134.00 Call
Premium: 705

Stock Price At Alert Generation: 131.89
Bid: 7.05
Ask: 7.45
Alert generated at: Mon, 26 Apr 2021 15:28:30
Sell
14 May 2021 133.00 Call
Premium: 735

Stock Price At Alert Generation: 131.56
Bid: 7.35
Ask: 7.65
Alert generated at: Mon, 26 Apr 2021 15:08:45
Sell
14 May 2021 133.00 Call
Premium: 730

Stock Price At Alert Generation: 131.47
Bid: 7.3
Ask: 7.65
Alert generated at: Mon, 26 Apr 2021 14:58:45
Sell
14 May 2021 133.00 Call
Premium: 725

Stock Price At Alert Generation: 131.3
Bid: 7.25
Ask: 8.1
Alert generated at: Mon, 26 Apr 2021 14:48:51
Sell
14 May 2021 134.00 Call
Premium: 695

Stock Price At Alert Generation: 131.76
Bid: 6.95
Ask: 7.55
Alert generated at: Mon, 26 Apr 2021 14:39:01
Sell
14 May 2021 134.00 Call
Premium: 725

Stock Price At Alert Generation: 132.55
Bid: 7.25
Ask: 7.95
Alert generated at: Mon, 26 Apr 2021 14:29:15
Sell
14 May 2021 132.00 Call
Premium: 745

Stock Price At Alert Generation: 130.3
Bid: 7.45
Ask: 7.9
Alert generated at: Mon, 26 Apr 2021 13:48:57
Sell
14 May 2021 132.00 Call
Premium: 735

Stock Price At Alert Generation: 130.61
Bid: 7.35
Ask: 8.0
Alert generated at: Mon, 26 Apr 2021 13:38:50
Sell
14 May 2021 134.00 Call
Premium: 700

Stock Price At Alert Generation: 132.01
Bid: 7.0
Ask: 7.7
Alert generated at: Mon, 26 Apr 2021 13:18:31
Sell
14 May 2021 134.00 Call
Premium: 700

Stock Price At Alert Generation: 131.75
Bid: 7.0
Ask: 7.7
Alert generated at: Mon, 26 Apr 2021 13:08:59
Sell
14 May 2021 134.00 Call
Premium: 700

Stock Price At Alert Generation: 131.75
Bid: 7.0
Ask: 7.7
Alert generated at: Mon, 26 Apr 2021 12:58:31
Sell
14 May 2021 134.00 Call
Premium: 700

Stock Price At Alert Generation: 131.72
Bid: 7.0
Ask: 7.7
Alert generated at: Mon, 26 Apr 2021 12:48:29
Sell
14 May 2021 133.00 Call
Premium: 735

Stock Price At Alert Generation: 131.62
Bid: 7.35
Ask: 8.1
Alert generated at: Mon, 26 Apr 2021 12:38:31
Sell
14 May 2021 133.00 Call
Premium: 735

Stock Price At Alert Generation: 131.62
Bid: 7.35
Ask: 8.1
Alert generated at: Mon, 26 Apr 2021 12:28:35
Sell
14 May 2021 133.00 Call
Premium: 735

Stock Price At Alert Generation: 131.6
Bid: 7.35
Ask: 8.1
Alert generated at: Mon, 26 Apr 2021 12:18:33
Sell
14 May 2021 133.00 Call
Premium: 735

Stock Price At Alert Generation: 131.6
Bid: 7.35
Ask: 8.1
Alert generated at: Mon, 26 Apr 2021 12:08:35
Sell
14 May 2021 625.00 Call
Premium: 1495

Stock Price At Alert Generation: 618.08
Bid: 14.95
Ask: 15.65
Alert generated at: Mon, 26 Apr 2021 19:58:31
Sell
14 May 2021 625.00 Call
Premium: 1495

Stock Price At Alert Generation: 618.06
Bid: 14.95
Ask: 15.45
Alert generated at: Mon, 26 Apr 2021 19:48:32
Sell
14 May 2021 625.00 Call
Premium: 1490

Stock Price At Alert Generation: 618.24
Bid: 14.9
Ask: 15.55
Alert generated at: Mon, 26 Apr 2021 19:38:33
Sell
14 May 2021 625.00 Call
Premium: 1480

Stock Price At Alert Generation: 617.75
Bid: 14.8
Ask: 15.65
Alert generated at: Mon, 26 Apr 2021 19:28:31
Sell
14 May 2021 625.00 Call
Premium: 1480

Stock Price At Alert Generation: 617.74
Bid: 14.8
Ask: 15.45
Alert generated at: Mon, 26 Apr 2021 19:18:31
Sell
14 May 2021 625.00 Call
Premium: 1515

Stock Price At Alert Generation: 618.23
Bid: 15.15
Ask: 15.7
Alert generated at: Mon, 26 Apr 2021 19:08:31
Sell
14 May 2021 625.00 Call
Premium: 1480

Stock Price At Alert Generation: 617.42
Bid: 14.8
Ask: 15.4
Alert generated at: Mon, 26 Apr 2021 18:58:29
Sell
14 May 2021 625.00 Call
Premium: 1460

Stock Price At Alert Generation: 617.02
Bid: 14.6
Ask: 15.25
Alert generated at: Mon, 26 Apr 2021 18:48:29
Sell
14 May 2021 622.50 Call
Premium: 1520

Stock Price At Alert Generation: 615.82
Bid: 15.2
Ask: 15.8
Alert generated at: Mon, 26 Apr 2021 18:38:29
Sell
14 May 2021 622.50 Call
Premium: 1525

Stock Price At Alert Generation: 616.0
Bid: 15.25
Ask: 15.75
Alert generated at: Mon, 26 Apr 2021 18:28:29
Sell
14 May 2021 622.50 Call
Premium: 1530

Stock Price At Alert Generation: 616.05
Bid: 15.3
Ask: 15.8
Alert generated at: Mon, 26 Apr 2021 18:18:35
Sell
14 May 2021 622.50 Call
Premium: 1495

Stock Price At Alert Generation: 615.13
Bid: 14.95
Ask: 15.6
Alert generated at: Mon, 26 Apr 2021 18:08:35
Sell
14 May 2021 622.50 Call
Premium: 1505

Stock Price At Alert Generation: 615.18
Bid: 15.05
Ask: 15.75
Alert generated at: Mon, 26 Apr 2021 17:58:32
Sell
14 May 2021 622.50 Call
Premium: 1525

Stock Price At Alert Generation: 615.74
Bid: 15.25
Ask: 15.95
Alert generated at: Mon, 26 Apr 2021 17:48:33
Sell
14 May 2021 622.50 Call
Premium: 1475

Stock Price At Alert Generation: 614.34
Bid: 14.75
Ask: 15.55
Alert generated at: Mon, 26 Apr 2021 17:38:33
Sell
14 May 2021 622.50 Call
Premium: 1465

Stock Price At Alert Generation: 614.52
Bid: 14.65
Ask: 15.45
Alert generated at: Mon, 26 Apr 2021 17:28:31
Sell
14 May 2021 622.50 Call
Premium: 1530

Stock Price At Alert Generation: 615.27
Bid: 15.3
Ask: 15.75
Alert generated at: Mon, 26 Apr 2021 17:18:31
Sell
14 May 2021 622.50 Call
Premium: 1485

Stock Price At Alert Generation: 614.7
Bid: 14.85
Ask: 15.35
Alert generated at: Mon, 26 Apr 2021 17:08:33
Sell
14 May 2021 622.50 Call
Premium: 1490

Stock Price At Alert Generation: 614.86
Bid: 14.9
Ask: 15.4
Alert generated at: Mon, 26 Apr 2021 16:58:31
Sell
14 May 2021 622.50 Call
Premium: 1505

Stock Price At Alert Generation: 614.79
Bid: 15.05
Ask: 15.7
Alert generated at: Mon, 26 Apr 2021 16:48:31
Sell
14 May 2021 620.00 Call
Premium: 1575

Stock Price At Alert Generation: 613.82
Bid: 15.75
Ask: 16.2
Alert generated at: Mon, 26 Apr 2021 16:38:31
Sell
14 May 2021 620.00 Call
Premium: 1565

Stock Price At Alert Generation: 613.68
Bid: 15.65
Ask: 16.15
Alert generated at: Mon, 26 Apr 2021 16:28:33
Sell
14 May 2021 620.00 Call
Premium: 1540

Stock Price At Alert Generation: 613.26
Bid: 15.4
Ask: 15.9
Alert generated at: Mon, 26 Apr 2021 16:18:31
Sell
14 May 2021 620.00 Call
Premium: 1505

Stock Price At Alert Generation: 612.98
Bid: 15.05
Ask: 16.0
Alert generated at: Mon, 26 Apr 2021 16:08:33
Sell
14 May 2021 620.00 Call
Premium: 1570

Stock Price At Alert Generation: 613.61
Bid: 15.7
Ask: 16.3
Alert generated at: Mon, 26 Apr 2021 15:58:31
Sell
14 May 2021 622.50 Call
Premium: 1505

Stock Price At Alert Generation: 614.33
Bid: 15.05
Ask: 15.9
Alert generated at: Mon, 26 Apr 2021 15:48:29
Sell
14 May 2021 622.50 Call
Premium: 1545

Stock Price At Alert Generation: 615.32
Bid: 15.45
Ask: 16.15
Alert generated at: Mon, 26 Apr 2021 15:38:49
Sell
14 May 2021 622.50 Call
Premium: 1585

Stock Price At Alert Generation: 616.3
Bid: 15.85
Ask: 16.4
Alert generated at: Mon, 26 Apr 2021 15:28:30
Sell
14 May 2021 622.50 Call
Premium: 1515

Stock Price At Alert Generation: 615.29
Bid: 15.15
Ask: 15.9
Alert generated at: Mon, 26 Apr 2021 15:08:45
Sell
14 May 2021 617.50 Call
Premium: 1550

Stock Price At Alert Generation: 610.94
Bid: 15.5
Ask: 16.15
Alert generated at: Mon, 26 Apr 2021 14:58:45
Sell
14 May 2021 617.50 Call
Premium: 1500

Stock Price At Alert Generation: 609.65
Bid: 15.0
Ask: 15.5
Alert generated at: Mon, 26 Apr 2021 14:48:51
Sell
14 May 2021 617.50 Call
Premium: 1525

Stock Price At Alert Generation: 610.08
Bid: 15.25
Ask: 16.0
Alert generated at: Mon, 26 Apr 2021 14:39:01
Sell
14 May 2021 615.00 Call
Premium: 1570

Stock Price At Alert Generation: 608.81
Bid: 15.7
Ask: 16.25
Alert generated at: Mon, 26 Apr 2021 14:08:58
Sell
14 May 2021 615.00 Call
Premium: 1460

Stock Price At Alert Generation: 606.58
Bid: 14.6
Ask: 15.35
Alert generated at: Mon, 26 Apr 2021 13:59:00
Sell
14 May 2021 612.50 Call
Premium: 1530

Stock Price At Alert Generation: 605.51
Bid: 15.3
Ask: 16.65
Alert generated at: Mon, 26 Apr 2021 13:48:57
Sell
14 May 2021 615.00 Call
Premium: 1435

Stock Price At Alert Generation: 607.19
Bid: 14.35
Ask: 15.6
Alert generated at: Mon, 26 Apr 2021 13:38:50
Sell
14 May 2021 615.00 Call
Premium: 1675

Stock Price At Alert Generation: 608.0
Bid: 16.75
Ask: 18.05
Alert generated at: Mon, 26 Apr 2021 13:18:31
Sell
14 May 2021 615.00 Call
Premium: 1675

Stock Price At Alert Generation: 607.4
Bid: 16.75
Ask: 18.05
Alert generated at: Mon, 26 Apr 2021 13:08:59
Sell
14 May 2021 615.00 Call
Premium: 1675

Stock Price At Alert Generation: 607.5
Bid: 16.75
Ask: 18.05
Alert generated at: Mon, 26 Apr 2021 12:58:31
Sell
14 May 2021 615.00 Call
Premium: 1675

Stock Price At Alert Generation: 607.55
Bid: 16.75
Ask: 18.05
Alert generated at: Mon, 26 Apr 2021 12:48:29
Sell
14 May 2021 615.00 Call
Premium: 1675

Stock Price At Alert Generation: 606.74
Bid: 16.75
Ask: 18.05
Alert generated at: Mon, 26 Apr 2021 12:38:31
Sell
14 May 2021 615.00 Call
Premium: 1675

Stock Price At Alert Generation: 606.9
Bid: 16.75
Ask: 18.05
Alert generated at: Mon, 26 Apr 2021 12:28:35
Sell
14 May 2021 615.00 Call
Premium: 1675

Stock Price At Alert Generation: 606.8
Bid: 16.75
Ask: 18.05
Alert generated at: Mon, 26 Apr 2021 12:18:33
Sell
14 May 2021 615.00 Call
Premium: 1675

Stock Price At Alert Generation: 607.3
Bid: 16.75
Ask: 18.05
Alert generated at: Mon, 26 Apr 2021 12:08:35
Sell
14 May 2021 745.00 Call
Premium: 3840

Stock Price At Alert Generation: 737.04
Bid: 38.4
Ask: 38.75
Alert generated at: Mon, 26 Apr 2021 19:58:31
Sell
14 May 2021 745.00 Call
Premium: 3795

Stock Price At Alert Generation: 736.93
Bid: 37.95
Ask: 38.25
Alert generated at: Mon, 26 Apr 2021 19:48:32
Sell
14 May 2021 745.00 Call
Premium: 3845

Stock Price At Alert Generation: 736.07
Bid: 38.45
Ask: 38.75
Alert generated at: Mon, 26 Apr 2021 19:38:33
Sell
14 May 2021 747.50 Call
Premium: 3890

Stock Price At Alert Generation: 738.66
Bid: 38.9
Ask: 39.2
Alert generated at: Mon, 26 Apr 2021 19:28:31
Sell
14 May 2021 745.00 Call
Premium: 3820

Stock Price At Alert Generation: 736.28
Bid: 38.2
Ask: 38.55
Alert generated at: Mon, 26 Apr 2021 19:18:31
Sell
14 May 2021 745.00 Call
Premium: 3804

Stock Price At Alert Generation: 735.81
Bid: 38.05
Ask: 38.35
Alert generated at: Mon, 26 Apr 2021 19:08:31
Sell
14 May 2021 745.00 Call
Premium: 3865

Stock Price At Alert Generation: 736.85
Bid: 38.65
Ask: 38.9
Alert generated at: Mon, 26 Apr 2021 18:58:29
Sell
14 May 2021 745.00 Call
Premium: 3865

Stock Price At Alert Generation: 735.75
Bid: 38.65
Ask: 38.95
Alert generated at: Mon, 26 Apr 2021 18:48:29
Sell
14 May 2021 745.00 Call
Premium: 3845

Stock Price At Alert Generation: 736.15
Bid: 38.45
Ask: 38.7
Alert generated at: Mon, 26 Apr 2021 18:38:29
Sell
14 May 2021 745.00 Call
Premium: 3829

Stock Price At Alert Generation: 736.18
Bid: 38.3
Ask: 38.6
Alert generated at: Mon, 26 Apr 2021 18:28:29
Sell
14 May 2021 745.00 Call
Premium: 3860

Stock Price At Alert Generation: 736.85
Bid: 38.6
Ask: 38.9
Alert generated at: Mon, 26 Apr 2021 18:18:35
Sell
14 May 2021 745.00 Call
Premium: 3885

Stock Price At Alert Generation: 736.89
Bid: 38.85
Ask: 39.15
Alert generated at: Mon, 26 Apr 2021 18:08:35
Sell
14 May 2021 745.00 Call
Premium: 3795

Stock Price At Alert Generation: 735.61
Bid: 37.95
Ask: 38.25
Alert generated at: Mon, 26 Apr 2021 17:58:32
Sell
14 May 2021 745.00 Call
Premium: 3850

Stock Price At Alert Generation: 736.71
Bid: 38.5
Ask: 38.85
Alert generated at: Mon, 26 Apr 2021 17:48:33
Sell
14 May 2021 745.00 Call
Premium: 3785

Stock Price At Alert Generation: 735.43
Bid: 37.85
Ask: 38.2
Alert generated at: Mon, 26 Apr 2021 17:38:33
Sell
14 May 2021 745.00 Call
Premium: 3795

Stock Price At Alert Generation: 736.04
Bid: 37.95
Ask: 38.3
Alert generated at: Mon, 26 Apr 2021 17:28:31
Sell
14 May 2021 747.50 Call
Premium: 3790

Stock Price At Alert Generation: 738.29
Bid: 37.9
Ask: 38.2
Alert generated at: Mon, 26 Apr 2021 17:18:31
Sell
14 May 2021 747.50 Call
Premium: 3735

Stock Price At Alert Generation: 737.95
Bid: 37.35
Ask: 37.65
Alert generated at: Mon, 26 Apr 2021 17:08:33
Sell
14 May 2021 747.50 Call
Premium: 3795

Stock Price At Alert Generation: 737.81
Bid: 37.95
Ask: 38.25
Alert generated at: Mon, 26 Apr 2021 16:58:31
Sell
14 May 2021 747.50 Call
Premium: 3904

Stock Price At Alert Generation: 739.88
Bid: 39.05
Ask: 39.3
Alert generated at: Mon, 26 Apr 2021 16:48:31
Sell
14 May 2021 747.50 Call
Premium: 3815

Stock Price At Alert Generation: 737.81
Bid: 38.15
Ask: 38.45
Alert generated at: Mon, 26 Apr 2021 16:38:31
Sell
14 May 2021 747.50 Call
Premium: 3800

Stock Price At Alert Generation: 738.25
Bid: 38.0
Ask: 38.3
Alert generated at: Mon, 26 Apr 2021 16:28:33
Sell
14 May 2021 745.00 Call
Premium: 3875

Stock Price At Alert Generation: 737.52
Bid: 38.75
Ask: 39.05
Alert generated at: Mon, 26 Apr 2021 16:18:31
Sell
14 May 2021 747.50 Call
Premium: 3785

Stock Price At Alert Generation: 738.51
Bid: 37.85
Ask: 38.1
Alert generated at: Mon, 26 Apr 2021 16:08:33
Sell
14 May 2021 747.50 Call
Premium: 3770

Stock Price At Alert Generation: 738.01
Bid: 37.7
Ask: 38.0
Alert generated at: Mon, 26 Apr 2021 15:58:31
Sell
14 May 2021 747.50 Call
Premium: 3775

Stock Price At Alert Generation: 739.91
Bid: 37.75
Ask: 38.1
Alert generated at: Mon, 26 Apr 2021 15:48:29
Sell
14 May 2021 750.00 Call
Premium: 3820

Stock Price At Alert Generation: 740.26
Bid: 38.2
Ask: 38.5
Alert generated at: Mon, 26 Apr 2021 15:38:49
Sell
14 May 2021 747.50 Call
Premium: 3854

Stock Price At Alert Generation: 740.02
Bid: 38.55
Ask: 38.85
Alert generated at: Mon, 26 Apr 2021 15:28:30
Sell
14 May 2021 745.00 Call
Premium: 3890

Stock Price At Alert Generation: 737.6
Bid: 38.9
Ask: 39.25
Alert generated at: Mon, 26 Apr 2021 15:08:45
Sell
14 May 2021 745.00 Call
Premium: 3879

Stock Price At Alert Generation: 736.6
Bid: 38.8
Ask: 39.15
Alert generated at: Mon, 26 Apr 2021 14:58:45
Sell
14 May 2021 745.00 Call
Premium: 3935

Stock Price At Alert Generation: 737.6
Bid: 39.35
Ask: 39.7
Alert generated at: Mon, 26 Apr 2021 14:48:51
Sell
14 May 2021 745.00 Call
Premium: 3925

Stock Price At Alert Generation: 737.03
Bid: 39.25
Ask: 39.55
Alert generated at: Mon, 26 Apr 2021 14:39:01
Sell
14 May 2021 745.00 Call
Premium: 3925

Stock Price At Alert Generation: 736.95
Bid: 39.25
Ask: 39.5
Alert generated at: Mon, 26 Apr 2021 14:29:15
Sell
14 May 2021 745.00 Call
Premium: 3829

Stock Price At Alert Generation: 737.0
Bid: 38.3
Ask: 38.6
Alert generated at: Mon, 26 Apr 2021 14:08:58
Sell
14 May 2021 747.50 Call
Premium: 3735

Stock Price At Alert Generation: 737.68
Bid: 37.35
Ask: 37.7
Alert generated at: Mon, 26 Apr 2021 13:59:00
Sell
14 May 2021 750.00 Call
Premium: 3700

Stock Price At Alert Generation: 740.43
Bid: 37.0
Ask: 37.4
Alert generated at: Mon, 26 Apr 2021 13:48:57
Sell
14 May 2021 755.00 Call
Premium: 3804

Stock Price At Alert Generation: 746.59
Bid: 38.05
Ask: 38.4
Alert generated at: Mon, 26 Apr 2021 13:38:50
Sell
14 May 2021 750.00 Call
Premium: 3270

Stock Price At Alert Generation: 740.5
Bid: 32.7
Ask: 33.85
Alert generated at: Mon, 26 Apr 2021 13:18:31
Sell
14 May 2021 750.00 Call
Premium: 3270

Stock Price At Alert Generation: 741.33
Bid: 32.7
Ask: 33.85
Alert generated at: Mon, 26 Apr 2021 13:08:59
Sell
14 May 2021 747.50 Call
Premium: 3379

Stock Price At Alert Generation: 739.5
Bid: 33.8
Ask: 34.55
Alert generated at: Mon, 26 Apr 2021 12:58:31
Sell
14 May 2021 747.50 Call
Premium: 3379

Stock Price At Alert Generation: 738.5
Bid: 33.8
Ask: 34.55
Alert generated at: Mon, 26 Apr 2021 12:48:29
Sell
14 May 2021 747.50 Call
Premium: 3379

Stock Price At Alert Generation: 737.8
Bid: 33.8
Ask: 34.55
Alert generated at: Mon, 26 Apr 2021 12:38:31
Sell
14 May 2021 745.00 Call
Premium: 3490

Stock Price At Alert Generation: 737.5
Bid: 34.9
Ask: 36.1
Alert generated at: Mon, 26 Apr 2021 12:28:35
Sell
14 May 2021 747.50 Call
Premium: 3379

Stock Price At Alert Generation: 739.0
Bid: 33.8
Ask: 34.55
Alert generated at: Mon, 26 Apr 2021 12:18:33
Sell
14 May 2021 745.00 Call
Premium: 3490

Stock Price At Alert Generation: 736.0
Bid: 34.9
Ask: 36.1
Alert generated at: Mon, 26 Apr 2021 12:08:35
Sell
14 May 2021 140.00 Call
Premium: 96

Stock Price At Alert Generation: 137.89
Bid: 0.96
Ask: 0.97
Alert generated at: Mon, 26 Apr 2021 19:58:31
Sell
14 May 2021 140.00 Call
Premium: 102

Stock Price At Alert Generation: 137.97
Bid: 1.02
Ask: 1.06
Alert generated at: Mon, 26 Apr 2021 19:48:32
Sell
14 May 2021 140.00 Call
Premium: 100

Stock Price At Alert Generation: 138.01
Bid: 1.0
Ask: 1.03
Alert generated at: Mon, 26 Apr 2021 19:38:33
Sell
14 May 2021 140.00 Call
Premium: 104

Stock Price At Alert Generation: 138.16
Bid: 1.04
Ask: 1.06
Alert generated at: Mon, 26 Apr 2021 19:28:31
Sell
14 May 2021 140.00 Call
Premium: 107

Stock Price At Alert Generation: 138.24
Bid: 1.07
Ask: 1.09
Alert generated at: Mon, 26 Apr 2021 19:18:31
Sell
14 May 2021 140.00 Call
Premium: 108

Stock Price At Alert Generation: 138.25
Bid: 1.08
Ask: 1.1
Alert generated at: Mon, 26 Apr 2021 19:08:31
Sell
14 May 2021 140.00 Call
Premium: 111

Stock Price At Alert Generation: 138.33
Bid: 1.11
Ask: 1.12
Alert generated at: Mon, 26 Apr 2021 18:58:29
Sell
14 May 2021 140.00 Call
Premium: 112

Stock Price At Alert Generation: 138.34
Bid: 1.12
Ask: 1.16
Alert generated at: Mon, 26 Apr 2021 18:48:29
Sell
14 May 2021 140.00 Call
Premium: 112

Stock Price At Alert Generation: 138.37
Bid: 1.12
Ask: 1.16
Alert generated at: Mon, 26 Apr 2021 18:38:29
Sell
14 May 2021 140.00 Call
Premium: 107

Stock Price At Alert Generation: 138.23
Bid: 1.07
Ask: 1.09
Alert generated at: Mon, 26 Apr 2021 18:28:29
Sell
14 May 2021 140.00 Call
Premium: 108

Stock Price At Alert Generation: 138.21
Bid: 1.08
Ask: 1.12
Alert generated at: Mon, 26 Apr 2021 18:18:35
Sell
14 May 2021 140.00 Call
Premium: 111

Stock Price At Alert Generation: 138.17
Bid: 1.11
Ask: 1.14
Alert generated at: Mon, 26 Apr 2021 18:08:35
Sell
14 May 2021 140.00 Call
Premium: 109

Stock Price At Alert Generation: 138.2
Bid: 1.09
Ask: 1.12
Alert generated at: Mon, 26 Apr 2021 17:58:32
Sell
14 May 2021 140.00 Call
Premium: 110

Stock Price At Alert Generation: 138.24
Bid: 1.1
Ask: 1.12
Alert generated at: Mon, 26 Apr 2021 17:48:33
Sell
14 May 2021 140.00 Call
Premium: 109

Stock Price At Alert Generation: 138.2
Bid: 1.09
Ask: 1.12
Alert generated at: Mon, 26 Apr 2021 17:38:33
Sell
14 May 2021 140.00 Call
Premium: 109

Stock Price At Alert Generation: 138.16
Bid: 1.09
Ask: 1.12
Alert generated at: Mon, 26 Apr 2021 17:28:31
Sell
14 May 2021 140.00 Call
Premium: 111

Stock Price At Alert Generation: 138.26
Bid: 1.11
Ask: 1.15
Alert generated at: Mon, 26 Apr 2021 17:18:31
Sell
14 May 2021 140.00 Call
Premium: 112

Stock Price At Alert Generation: 138.24
Bid: 1.12
Ask: 1.14
Alert generated at: Mon, 26 Apr 2021 17:08:33
Sell
14 May 2021 140.00 Call
Premium: 112

Stock Price At Alert Generation: 138.22
Bid: 1.12
Ask: 1.14
Alert generated at: Mon, 26 Apr 2021 16:58:31
Sell
14 May 2021 140.00 Call
Premium: 115

Stock Price At Alert Generation: 138.42
Bid: 1.16
Ask: 1.22
Alert generated at: Mon, 26 Apr 2021 16:48:31
Sell
14 May 2021 140.00 Call
Premium: 114

Stock Price At Alert Generation: 138.36
Bid: 1.15
Ask: 1.19
Alert generated at: Mon, 26 Apr 2021 16:38:31
Sell
14 May 2021 140.00 Call
Premium: 109

Stock Price At Alert Generation: 138.26
Bid: 1.09
Ask: 1.14
Alert generated at: Mon, 26 Apr 2021 16:28:33
Sell
14 May 2021 140.00 Call
Premium: 110

Stock Price At Alert Generation: 138.28
Bid: 1.1
Ask: 1.14
Alert generated at: Mon, 26 Apr 2021 16:18:31
Sell
14 May 2021 140.00 Call
Premium: 112

Stock Price At Alert Generation: 138.37
Bid: 1.13
Ask: 1.16
Alert generated at: Mon, 26 Apr 2021 16:08:33
Sell
14 May 2021 140.00 Call
Premium: 112

Stock Price At Alert Generation: 138.42
Bid: 1.12
Ask: 1.16
Alert generated at: Mon, 26 Apr 2021 15:58:31
Sell
14 May 2021 140.00 Call
Premium: 110

Stock Price At Alert Generation: 138.24
Bid: 1.1
Ask: 1.13
Alert generated at: Mon, 26 Apr 2021 15:48:29
Sell
14 May 2021 140.00 Call
Premium: 108

Stock Price At Alert Generation: 138.16
Bid: 1.08
Ask: 1.12
Alert generated at: Mon, 26 Apr 2021 15:38:49
Sell
14 May 2021 140.00 Call
Premium: 106

Stock Price At Alert Generation: 138.03
Bid: 1.06
Ask: 1.09
Alert generated at: Mon, 26 Apr 2021 15:28:30
Sell
14 May 2021 140.00 Call
Premium: 108

Stock Price At Alert Generation: 138.13
Bid: 1.08
Ask: 1.11
Alert generated at: Mon, 26 Apr 2021 15:08:45
Sell
14 May 2021 140.00 Call
Premium: 113

Stock Price At Alert Generation: 138.16
Bid: 1.14
Ask: 1.18
Alert generated at: Mon, 26 Apr 2021 14:58:45
Sell
14 May 2021 140.00 Call
Premium: 107

Stock Price At Alert Generation: 137.96
Bid: 1.07
Ask: 1.1
Alert generated at: Mon, 26 Apr 2021 14:48:51
Sell
14 May 2021 140.00 Call
Premium: 110

Stock Price At Alert Generation: 137.95
Bid: 1.1
Ask: 1.15
Alert generated at: Mon, 26 Apr 2021 14:39:01
Sell
14 May 2021 140.00 Call
Premium: 106

Stock Price At Alert Generation: 137.89
Bid: 1.06
Ask: 1.1
Alert generated at: Mon, 26 Apr 2021 14:08:58
Sell
14 May 2021 140.00 Call
Premium: 106

Stock Price At Alert Generation: 137.87
Bid: 1.06
Ask: 1.11
Alert generated at: Mon, 26 Apr 2021 13:59:00
Sell
14 May 2021 140.00 Call
Premium: 114

Stock Price At Alert Generation: 138.34
Bid: 1.15
Ask: 1.2
Alert generated at: Mon, 26 Apr 2021 13:48:57
Sell
14 May 2021 141.00 Call
Premium: 107

Stock Price At Alert Generation: 138.76
Bid: 1.07
Ask: 1.1
Alert generated at: Mon, 26 Apr 2021 13:38:50
Sell
14 May 2021 141.00 Call
Premium: 146

Stock Price At Alert Generation: 139.51
Bid: 1.46
Ask: 1.52
Alert generated at: Mon, 26 Apr 2021 13:18:31
Sell
14 May 2021 142.00 Call
Premium: 108

Stock Price At Alert Generation: 139.7
Bid: 1.08
Ask: 1.2
Alert generated at: Mon, 26 Apr 2021 13:08:59
Sell
14 May 2021 142.00 Call
Premium: 108

Stock Price At Alert Generation: 139.74
Bid: 1.08
Ask: 1.2
Alert generated at: Mon, 26 Apr 2021 12:58:31
Sell
14 May 2021 142.00 Call
Premium: 108

Stock Price At Alert Generation: 139.74
Bid: 1.08
Ask: 1.2
Alert generated at: Mon, 26 Apr 2021 12:48:29
Sell
14 May 2021 142.00 Call
Premium: 108

Stock Price At Alert Generation: 139.74
Bid: 1.08
Ask: 1.2
Alert generated at: Mon, 26 Apr 2021 12:38:31
Sell
14 May 2021 142.00 Call
Premium: 108

Stock Price At Alert Generation: 139.75
Bid: 1.08
Ask: 1.2
Alert generated at: Mon, 26 Apr 2021 12:28:35
Sell
14 May 2021 142.00 Call
Premium: 108

Stock Price At Alert Generation: 139.77
Bid: 1.08
Ask: 1.2
Alert generated at: Mon, 26 Apr 2021 12:18:33
Sell
14 May 2021 142.00 Call
Premium: 108

Stock Price At Alert Generation: 139.79
Bid: 1.08
Ask: 1.2
Alert generated at: Mon, 26 Apr 2021 12:08:35
Sell
14 May 2021 67.50 Call
Premium: 345

Stock Price At Alert Generation: 66.67
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 26 Apr 2021 19:58:31
Sell
14 May 2021 67.50 Call
Premium: 335

Stock Price At Alert Generation: 66.42
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 26 Apr 2021 19:48:32
Sell
14 May 2021 67.50 Call
Premium: 335

Stock Price At Alert Generation: 66.39
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 26 Apr 2021 19:38:33
Sell
14 May 2021 67.50 Call
Premium: 345

Stock Price At Alert Generation: 66.52
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 26 Apr 2021 19:28:31
Sell
14 May 2021 67.50 Call
Premium: 345

Stock Price At Alert Generation: 66.6
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 26 Apr 2021 19:18:31
Sell
14 May 2021 67.50 Call
Premium: 340

Stock Price At Alert Generation: 66.53
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 26 Apr 2021 19:08:31
Sell
14 May 2021 67.50 Call
Premium: 335

Stock Price At Alert Generation: 66.38
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 26 Apr 2021 18:58:29
Sell
14 May 2021 67.50 Call
Premium: 335

Stock Price At Alert Generation: 66.38
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 26 Apr 2021 18:48:29
Sell
14 May 2021 67.00 Call
Premium: 350

Stock Price At Alert Generation: 66.21
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 26 Apr 2021 18:38:29
Sell
14 May 2021 67.00 Call
Premium: 355

Stock Price At Alert Generation: 66.33
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 26 Apr 2021 18:28:29
Sell
14 May 2021 67.00 Call
Premium: 350

Stock Price At Alert Generation: 66.28
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 26 Apr 2021 18:18:35
Sell
14 May 2021 67.00 Call
Premium: 350

Stock Price At Alert Generation: 66.16
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 26 Apr 2021 18:08:35
Sell
14 May 2021 67.00 Call
Premium: 340

Stock Price At Alert Generation: 65.91
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 26 Apr 2021 17:58:32
Sell
14 May 2021 67.00 Call
Premium: 345

Stock Price At Alert Generation: 66.07
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 26 Apr 2021 17:48:33
Sell
14 May 2021 67.00 Call
Premium: 345

Stock Price At Alert Generation: 66.17
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 26 Apr 2021 17:38:33
Sell
14 May 2021 67.00 Call
Premium: 350

Stock Price At Alert Generation: 66.16
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 26 Apr 2021 17:28:31
Sell
14 May 2021 67.00 Call
Premium: 355

Stock Price At Alert Generation: 66.25
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 26 Apr 2021 17:18:31
Sell
14 May 2021 67.50 Call
Premium: 335

Stock Price At Alert Generation: 66.35
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 26 Apr 2021 17:08:33
Sell
14 May 2021 67.50 Call
Premium: 335

Stock Price At Alert Generation: 66.35
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 26 Apr 2021 16:58:31
Sell
14 May 2021 67.50 Call
Premium: 340

Stock Price At Alert Generation: 66.44
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 26 Apr 2021 16:48:31
Sell
14 May 2021 67.50 Call
Premium: 340

Stock Price At Alert Generation: 66.41
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 26 Apr 2021 16:38:31
Sell
14 May 2021 67.00 Call
Premium: 355

Stock Price At Alert Generation: 66.3
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 26 Apr 2021 16:28:33
Sell
14 May 2021 67.50 Call
Premium: 335

Stock Price At Alert Generation: 66.36
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 26 Apr 2021 16:18:31
Sell
14 May 2021 67.50 Call
Premium: 340

Stock Price At Alert Generation: 66.45
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 26 Apr 2021 16:08:33
Sell
14 May 2021 67.50 Call
Premium: 345

Stock Price At Alert Generation: 66.59
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 26 Apr 2021 15:58:31
Sell
14 May 2021 67.50 Call
Premium: 345

Stock Price At Alert Generation: 66.66
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 26 Apr 2021 15:48:29
Sell
14 May 2021 67.50 Call
Premium: 340

Stock Price At Alert Generation: 66.44
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 26 Apr 2021 15:38:49
Sell
14 May 2021 67.50 Call
Premium: 335

Stock Price At Alert Generation: 66.35
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 26 Apr 2021 15:28:30
Sell
14 May 2021 67.00 Call
Premium: 355

Stock Price At Alert Generation: 66.33
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 26 Apr 2021 15:08:45
Sell
14 May 2021 67.00 Call
Premium: 345

Stock Price At Alert Generation: 66.1
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 26 Apr 2021 14:58:45
Sell
14 May 2021 67.00 Call
Premium: 335

Stock Price At Alert Generation: 65.99
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 26 Apr 2021 14:48:51
Sell
14 May 2021 67.00 Call
Premium: 345

Stock Price At Alert Generation: 66.11
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 26 Apr 2021 14:39:01
Sell
14 May 2021 67.50 Call
Premium: 345

Stock Price At Alert Generation: 66.48
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 26 Apr 2021 14:08:58
Sell
14 May 2021 67.00 Call
Premium: 350

Stock Price At Alert Generation: 66.14
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 26 Apr 2021 13:59:00
Sell
14 May 2021 67.50 Call
Premium: 350

Stock Price At Alert Generation: 66.61
Bid: 3.5
Ask: 3.75
Alert generated at: Mon, 26 Apr 2021 13:48:57
Sell
14 May 2021 68.00 Call
Premium: 345

Stock Price At Alert Generation: 67.13
Bid: 3.45
Ask: 3.7
Alert generated at: Mon, 26 Apr 2021 13:38:50
Sell
14 May 2021 68.00 Call
Premium: 360

Stock Price At Alert Generation: 66.91
Bid: 3.6
Ask: 3.8
Alert generated at: Mon, 26 Apr 2021 13:18:31
Sell
14 May 2021 67.50 Call
Premium: 380

Stock Price At Alert Generation: 66.74
Bid: 3.8
Ask: 4.0
Alert generated at: Mon, 26 Apr 2021 13:08:59
Sell
14 May 2021 68.00 Call
Premium: 360

Stock Price At Alert Generation: 66.85
Bid: 3.6
Ask: 3.8
Alert generated at: Mon, 26 Apr 2021 12:58:31
Sell
14 May 2021 67.50 Call
Premium: 380

Stock Price At Alert Generation: 66.72
Bid: 3.8
Ask: 4.0
Alert generated at: Mon, 26 Apr 2021 12:48:29
Sell
14 May 2021 67.50 Call
Premium: 380

Stock Price At Alert Generation: 66.8
Bid: 3.8
Ask: 4.0
Alert generated at: Mon, 26 Apr 2021 12:38:31
Sell
14 May 2021 67.50 Call
Premium: 380

Stock Price At Alert Generation: 66.72
Bid: 3.8
Ask: 4.0
Alert generated at: Mon, 26 Apr 2021 12:28:35
Sell
14 May 2021 67.50 Call
Premium: 380

Stock Price At Alert Generation: 66.72
Bid: 3.8
Ask: 4.0
Alert generated at: Mon, 26 Apr 2021 12:18:33
Sell
14 May 2021 67.50 Call
Premium: 380

Stock Price At Alert Generation: 66.67
Bid: 3.8
Ask: 4.0
Alert generated at: Mon, 26 Apr 2021 12:08:35
Sell
14 May 2021 64.00 Call
Premium: 300

Stock Price At Alert Generation: 63.32
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 26 Apr 2021 19:48:32
Sell
14 May 2021 64.50 Call
Premium: 288

Stock Price At Alert Generation: 63.51
Bid: 2.88
Ask: 3.0
Alert generated at: Mon, 26 Apr 2021 19:38:33
Sell
14 May 2021 64.50 Call
Premium: 300

Stock Price At Alert Generation: 63.71
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 26 Apr 2021 19:28:31
Sell
14 May 2021 64.50 Call
Premium: 300

Stock Price At Alert Generation: 63.83
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 26 Apr 2021 19:18:31
Sell
14 May 2021 64.50 Call
Premium: 300

Stock Price At Alert Generation: 63.72
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 26 Apr 2021 19:08:31
Sell
14 May 2021 64.50 Call
Premium: 300

Stock Price At Alert Generation: 63.7
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 26 Apr 2021 18:58:29
Sell
14 May 2021 64.50 Call
Premium: 295

Stock Price At Alert Generation: 63.55
Bid: 2.95
Ask: 3.05
Alert generated at: Mon, 26 Apr 2021 18:48:29
Sell
14 May 2021 64.50 Call
Premium: 295

Stock Price At Alert Generation: 63.58
Bid: 2.95
Ask: 3.05
Alert generated at: Mon, 26 Apr 2021 18:38:29
Sell
14 May 2021 64.00 Call
Premium: 300

Stock Price At Alert Generation: 63.3
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 26 Apr 2021 18:28:29
Sell
14 May 2021 64.50 Call
Premium: 288

Stock Price At Alert Generation: 63.45
Bid: 2.88
Ask: 2.99
Alert generated at: Mon, 26 Apr 2021 18:18:35
Sell
14 May 2021 64.50 Call
Premium: 297

Stock Price At Alert Generation: 63.63
Bid: 2.97
Ask: 3.1
Alert generated at: Mon, 26 Apr 2021 18:08:35
Sell
14 May 2021 64.50 Call
Premium: 299

Stock Price At Alert Generation: 63.67
Bid: 2.99
Ask: 3.1
Alert generated at: Mon, 26 Apr 2021 17:58:32
Sell
14 May 2021 64.50 Call
Premium: 300

Stock Price At Alert Generation: 63.75
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 26 Apr 2021 17:48:33
Sell
14 May 2021 64.50 Call
Premium: 298

Stock Price At Alert Generation: 63.68
Bid: 2.98
Ask: 3.1
Alert generated at: Mon, 26 Apr 2021 17:38:33
Sell
14 May 2021 65.00 Call
Premium: 290

Stock Price At Alert Generation: 63.92
Bid: 2.9
Ask: 2.98
Alert generated at: Mon, 26 Apr 2021 17:28:31
Sell
14 May 2021 65.00 Call
Premium: 288

Stock Price At Alert Generation: 63.93
Bid: 2.88
Ask: 2.99
Alert generated at: Mon, 26 Apr 2021 17:18:31
Sell
14 May 2021 65.00 Call
Premium: 293

Stock Price At Alert Generation: 63.98
Bid: 2.93
Ask: 3.05
Alert generated at: Mon, 26 Apr 2021 17:08:33
Sell
14 May 2021 65.00 Call
Premium: 292

Stock Price At Alert Generation: 63.99
Bid: 2.92
Ask: 3.05
Alert generated at: Mon, 26 Apr 2021 16:58:31
Sell
14 May 2021 65.00 Call
Premium: 297

Stock Price At Alert Generation: 64.03
Bid: 2.97
Ask: 3.1
Alert generated at: Mon, 26 Apr 2021 16:48:31
Sell
14 May 2021 65.00 Call
Premium: 299

Stock Price At Alert Generation: 64.05
Bid: 2.99
Ask: 3.15
Alert generated at: Mon, 26 Apr 2021 16:38:31
Sell
14 May 2021 65.00 Call
Premium: 300

Stock Price At Alert Generation: 64.1
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 26 Apr 2021 16:28:33
Sell
14 May 2021 65.00 Call
Premium: 300

Stock Price At Alert Generation: 64.14
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 26 Apr 2021 16:18:31
Sell
14 May 2021 65.00 Call
Premium: 300

Stock Price At Alert Generation: 64.22
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 26 Apr 2021 16:08:33
Sell
14 May 2021 65.00 Call
Premium: 310

Stock Price At Alert Generation: 64.33
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 26 Apr 2021 15:58:31
Sell
14 May 2021 65.00 Call
Premium: 305

Stock Price At Alert Generation: 64.25
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 26 Apr 2021 15:48:29
Sell
14 May 2021 65.00 Call
Premium: 305

Stock Price At Alert Generation: 64.16
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 26 Apr 2021 15:38:49
Sell
14 May 2021 65.00 Call
Premium: 300

Stock Price At Alert Generation: 64.08
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 26 Apr 2021 15:28:30
Sell
14 May 2021 64.50 Call
Premium: 310

Stock Price At Alert Generation: 63.85
Bid: 3.1
Ask: 3.35
Alert generated at: Mon, 26 Apr 2021 15:08:45
Sell
14 May 2021 65.00 Call
Premium: 296

Stock Price At Alert Generation: 63.95
Bid: 2.96
Ask: 3.1
Alert generated at: Mon, 26 Apr 2021 14:58:45
Sell
14 May 2021 64.50 Call
Premium: 305

Stock Price At Alert Generation: 63.75
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 26 Apr 2021 14:48:51
Sell
14 May 2021 65.00 Call
Premium: 310

Stock Price At Alert Generation: 64.32
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 26 Apr 2021 14:39:01
Sell
14 May 2021 65.00 Call
Premium: 305

Stock Price At Alert Generation: 64.27
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 26 Apr 2021 14:29:15
Sell
14 May 2021 65.50 Call
Premium: 297

Stock Price At Alert Generation: 64.56
Bid: 2.97
Ask: 3.25
Alert generated at: Mon, 26 Apr 2021 14:08:58
Sell
14 May 2021 64.50 Call
Premium: 305

Stock Price At Alert Generation: 63.8
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 26 Apr 2021 13:59:00
Sell
14 May 2021 65.00 Call
Premium: 315

Stock Price At Alert Generation: 64.32
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 26 Apr 2021 13:48:57
Sell
14 May 2021 64.50 Call
Premium: 305

Stock Price At Alert Generation: 63.62
Bid: 3.05
Ask: 3.3
Alert generated at: Mon, 26 Apr 2021 13:18:31
Sell
14 May 2021 64.50 Call
Premium: 305

Stock Price At Alert Generation: 63.62
Bid: 3.05
Ask: 3.3
Alert generated at: Mon, 26 Apr 2021 13:08:59
Sell
14 May 2021 64.50 Call
Premium: 305

Stock Price At Alert Generation: 63.62
Bid: 3.05
Ask: 3.3
Alert generated at: Mon, 26 Apr 2021 12:58:31
Sell
14 May 2021 64.50 Call
Premium: 305

Stock Price At Alert Generation: 63.6
Bid: 3.05
Ask: 3.3
Alert generated at: Mon, 26 Apr 2021 12:48:29
Sell
14 May 2021 64.50 Call
Premium: 305

Stock Price At Alert Generation: 63.6
Bid: 3.05
Ask: 3.3
Alert generated at: Mon, 26 Apr 2021 12:38:31
Sell
14 May 2021 64.50 Call
Premium: 305

Stock Price At Alert Generation: 63.6
Bid: 3.05
Ask: 3.3
Alert generated at: Mon, 26 Apr 2021 12:28:35
Sell
14 May 2021 64.50 Call
Premium: 305

Stock Price At Alert Generation: 63.19
Bid: 3.05
Ask: 3.3
Alert generated at: Mon, 26 Apr 2021 12:18:33
Sell
14 May 2021 64.50 Call
Premium: 305

Stock Price At Alert Generation: 63.16
Bid: 3.05
Ask: 3.3
Alert generated at: Mon, 26 Apr 2021 12:08:35
Sell
14 May 2021 2330.00 Call
Premium: 5260

Stock Price At Alert Generation: 2306.57
Bid: 52.6
Ask: 53.8
Alert generated at: Mon, 26 Apr 2021 19:58:31
Sell
14 May 2021 2340.00 Call
Premium: 5010

Stock Price At Alert Generation: 2313.5
Bid: 50.1
Ask: 51.4
Alert generated at: Mon, 26 Apr 2021 19:48:32
Sell
14 May 2021 2340.00 Call
Premium: 5020

Stock Price At Alert Generation: 2312.57
Bid: 50.2
Ask: 51.6
Alert generated at: Mon, 26 Apr 2021 19:38:33
Sell
14 May 2021 2340.00 Call
Premium: 5120

Stock Price At Alert Generation: 2313.97
Bid: 51.2
Ask: 52.6
Alert generated at: Mon, 26 Apr 2021 19:28:31
Sell
14 May 2021 2350.00 Call
Premium: 4880

Stock Price At Alert Generation: 2317.52
Bid: 48.8
Ask: 50.2
Alert generated at: Mon, 26 Apr 2021 19:18:31
Sell
14 May 2021 2340.00 Call
Premium: 5220

Stock Price At Alert Generation: 2316.82
Bid: 52.2
Ask: 53.6
Alert generated at: Mon, 26 Apr 2021 19:08:31
Sell
14 May 2021 2340.00 Call
Premium: 5240

Stock Price At Alert Generation: 2316.52
Bid: 52.4
Ask: 53.7
Alert generated at: Mon, 26 Apr 2021 18:58:29
Sell
14 May 2021 2350.00 Call
Premium: 4800

Stock Price At Alert Generation: 2317.11
Bid: 48.0
Ask: 49.4
Alert generated at: Mon, 26 Apr 2021 18:48:29
Sell
14 May 2021 2350.00 Call
Premium: 4840

Stock Price At Alert Generation: 2318.08
Bid: 48.4
Ask: 49.9
Alert generated at: Mon, 26 Apr 2021 18:38:29
Sell
14 May 2021 2350.00 Call
Premium: 4880

Stock Price At Alert Generation: 2317.53
Bid: 48.8
Ask: 50.0
Alert generated at: Mon, 26 Apr 2021 18:28:29
Sell
14 May 2021 2350.00 Call
Premium: 5080

Stock Price At Alert Generation: 2321.82
Bid: 50.8
Ask: 52.0
Alert generated at: Mon, 26 Apr 2021 18:18:35
Sell
14 May 2021 2350.00 Call
Premium: 5020

Stock Price At Alert Generation: 2320.51
Bid: 50.2
Ask: 51.6
Alert generated at: Mon, 26 Apr 2021 18:08:35
Sell
14 May 2021 2350.00 Call
Premium: 4980

Stock Price At Alert Generation: 2318.99
Bid: 49.8
Ask: 51.1
Alert generated at: Mon, 26 Apr 2021 17:58:32
Sell
14 May 2021 2340.00 Call
Premium: 5280

Stock Price At Alert Generation: 2316.01
Bid: 52.8
Ask: 54.0
Alert generated at: Mon, 26 Apr 2021 17:48:33
Sell
14 May 2021 2335.00 Call
Premium: 5240

Stock Price At Alert Generation: 2311.84
Bid: 52.4
Ask: 53.7
Alert generated at: Mon, 26 Apr 2021 17:38:33
Sell
14 May 2021 2335.00 Call
Premium: 5260

Stock Price At Alert Generation: 2311.8
Bid: 52.6
Ask: 54.0
Alert generated at: Mon, 26 Apr 2021 17:28:31
Sell
14 May 2021 2340.00 Call
Premium: 5160

Stock Price At Alert Generation: 2314.46
Bid: 51.6
Ask: 53.0
Alert generated at: Mon, 26 Apr 2021 17:18:31
Sell
14 May 2021 2340.00 Call
Premium: 5200

Stock Price At Alert Generation: 2315.0
Bid: 52.0
Ask: 53.5
Alert generated at: Mon, 26 Apr 2021 17:08:33
Sell
14 May 2021 2350.00 Call
Premium: 4880

Stock Price At Alert Generation: 2317.84
Bid: 48.8
Ask: 50.2
Alert generated at: Mon, 26 Apr 2021 16:58:31
Sell
14 May 2021 2350.00 Call
Premium: 4960

Stock Price At Alert Generation: 2317.73
Bid: 49.6
Ask: 50.6
Alert generated at: Mon, 26 Apr 2021 16:48:31
Sell
14 May 2021 2340.00 Call
Premium: 5240

Stock Price At Alert Generation: 2314.94
Bid: 52.4
Ask: 54.0
Alert generated at: Mon, 26 Apr 2021 16:38:31
Sell
14 May 2021 2350.00 Call
Premium: 4950

Stock Price At Alert Generation: 2317.49
Bid: 49.5
Ask: 50.9
Alert generated at: Mon, 26 Apr 2021 16:28:33
Sell
14 May 2021 2340.00 Call
Premium: 5350

Stock Price At Alert Generation: 2316.61
Bid: 53.5
Ask: 54.8
Alert generated at: Mon, 26 Apr 2021 16:18:31
Sell
14 May 2021 2340.00 Call
Premium: 5320

Stock Price At Alert Generation: 2316.71
Bid: 53.2
Ask: 54.7
Alert generated at: Mon, 26 Apr 2021 16:08:33
Sell
14 May 2021 2350.00 Call
Premium: 4960

Stock Price At Alert Generation: 2317.5
Bid: 49.6
Ask: 50.7
Alert generated at: Mon, 26 Apr 2021 15:58:31
Sell
14 May 2021 2350.00 Call
Premium: 5040

Stock Price At Alert Generation: 2319.0
Bid: 50.4
Ask: 51.7
Alert generated at: Mon, 26 Apr 2021 15:48:29
Sell
14 May 2021 2350.00 Call
Premium: 5100

Stock Price At Alert Generation: 2320.28
Bid: 51.0
Ask: 52.3
Alert generated at: Mon, 26 Apr 2021 15:38:49
Sell
14 May 2021 2350.00 Call
Premium: 5130

Stock Price At Alert Generation: 2319.62
Bid: 51.3
Ask: 52.5
Alert generated at: Mon, 26 Apr 2021 15:28:30
Sell
14 May 2021 2340.00 Call
Premium: 5330

Stock Price At Alert Generation: 2316.64
Bid: 53.3
Ask: 54.9
Alert generated at: Mon, 26 Apr 2021 15:18:49
Sell
14 May 2021 2335.00 Call
Premium: 5170

Stock Price At Alert Generation: 2310.0
Bid: 51.7
Ask: 53.3
Alert generated at: Mon, 26 Apr 2021 15:08:45
Sell
14 May 2021 2340.00 Call
Premium: 5040

Stock Price At Alert Generation: 2312.04
Bid: 50.4
Ask: 51.9
Alert generated at: Mon, 26 Apr 2021 14:58:45
Sell
14 May 2021 2335.00 Call
Premium: 5130

Stock Price At Alert Generation: 2308.24
Bid: 51.3
Ask: 52.6
Alert generated at: Mon, 26 Apr 2021 14:48:51
Sell
14 May 2021 2330.00 Call
Premium: 5230

Stock Price At Alert Generation: 2304.21
Bid: 52.3
Ask: 53.7
Alert generated at: Mon, 26 Apr 2021 14:39:01
Sell
14 May 2021 2330.00 Call
Premium: 5220

Stock Price At Alert Generation: 2304.21
Bid: 52.2
Ask: 53.5
Alert generated at: Mon, 26 Apr 2021 14:29:15
Sell
14 May 2021 2330.00 Call
Premium: 5080

Stock Price At Alert Generation: 2302.0
Bid: 50.8
Ask: 52.2
Alert generated at: Mon, 26 Apr 2021 14:19:47
Sell
14 May 2021 2330.00 Call
Premium: 5030

Stock Price At Alert Generation: 2302.22
Bid: 50.3
Ask: 51.9
Alert generated at: Mon, 26 Apr 2021 14:08:58
Sell
14 May 2021 2340.00 Call
Premium: 4560

Stock Price At Alert Generation: 2300.25
Bid: 45.6
Ask: 47.1
Alert generated at: Mon, 26 Apr 2021 13:59:00
Sell
14 May 2021 2335.00 Call
Premium: 4990

Stock Price At Alert Generation: 2303.23
Bid: 49.9
Ask: 51.5
Alert generated at: Mon, 26 Apr 2021 13:48:57
Sell
14 May 2021 2325.00 Call
Premium: 5480

Stock Price At Alert Generation: 2300.29
Bid: 54.8
Ask: 56.7
Alert generated at: Mon, 26 Apr 2021 13:38:50
Sell
14 May 2021 2320.00 Call
Premium: 5380

Stock Price At Alert Generation: 2295.01
Bid: 53.8
Ask: 59.5
Alert generated at: Mon, 26 Apr 2021 12:38:31
Sell
14 May 2021 2320.00 Call
Premium: 5380

Stock Price At Alert Generation: 2295.0
Bid: 53.8
Ask: 59.5
Alert generated at: Mon, 26 Apr 2021 12:28:35
Sell
14 May 2021 2320.00 Call
Premium: 5380

Stock Price At Alert Generation: 2296.48
Bid: 53.8
Ask: 59.5
Alert generated at: Mon, 26 Apr 2021 12:18:33
Sell
14 May 2021 2320.00 Call
Premium: 5380

Stock Price At Alert Generation: 2296.87
Bid: 53.8
Ask: 59.5
Alert generated at: Mon, 26 Apr 2021 12:08:35
Sell
14 May 2021 220.00 Call
Premium: 575

Stock Price At Alert Generation: 216.3
Bid: 5.75
Ask: 6.05
Alert generated at: Mon, 26 Apr 2021 19:58:31
Sell
14 May 2021 220.00 Call
Premium: 560

Stock Price At Alert Generation: 215.9
Bid: 5.6
Ask: 5.8
Alert generated at: Mon, 26 Apr 2021 19:48:32
Sell
14 May 2021 220.00 Call
Premium: 565

Stock Price At Alert Generation: 215.84
Bid: 5.65
Ask: 5.85
Alert generated at: Mon, 26 Apr 2021 19:38:33
Sell
14 May 2021 220.00 Call
Premium: 575

Stock Price At Alert Generation: 216.05
Bid: 5.75
Ask: 6.05
Alert generated at: Mon, 26 Apr 2021 19:28:31
Sell
14 May 2021 220.00 Call
Premium: 585

Stock Price At Alert Generation: 216.32
Bid: 5.85
Ask: 6.1
Alert generated at: Mon, 26 Apr 2021 19:18:31
Sell
14 May 2021 220.00 Call
Premium: 590

Stock Price At Alert Generation: 216.51
Bid: 5.9
Ask: 6.1
Alert generated at: Mon, 26 Apr 2021 19:08:31
Sell
14 May 2021 220.00 Call
Premium: 600

Stock Price At Alert Generation: 216.67
Bid: 6.0
Ask: 6.2
Alert generated at: Mon, 26 Apr 2021 18:58:29
Sell
14 May 2021 220.00 Call
Premium: 615

Stock Price At Alert Generation: 216.76
Bid: 6.15
Ask: 6.3
Alert generated at: Mon, 26 Apr 2021 18:48:29
Sell
14 May 2021 220.00 Call
Premium: 595

Stock Price At Alert Generation: 216.54
Bid: 5.95
Ask: 6.2
Alert generated at: Mon, 26 Apr 2021 18:38:29
Sell
14 May 2021 220.00 Call
Premium: 610

Stock Price At Alert Generation: 216.94
Bid: 6.1
Ask: 6.3
Alert generated at: Mon, 26 Apr 2021 18:28:29
Sell
14 May 2021 220.00 Call
Premium: 590

Stock Price At Alert Generation: 216.37
Bid: 5.9
Ask: 6.15
Alert generated at: Mon, 26 Apr 2021 18:18:35
Sell
14 May 2021 220.00 Call
Premium: 575

Stock Price At Alert Generation: 216.05
Bid: 5.75
Ask: 5.95
Alert generated at: Mon, 26 Apr 2021 18:08:35
Sell
14 May 2021 220.00 Call
Premium: 570

Stock Price At Alert Generation: 215.98
Bid: 5.7
Ask: 5.95
Alert generated at: Mon, 26 Apr 2021 17:58:32
Sell
14 May 2021 220.00 Call
Premium: 590

Stock Price At Alert Generation: 216.29
Bid: 5.9
Ask: 6.1
Alert generated at: Mon, 26 Apr 2021 17:48:33
Sell
14 May 2021 220.00 Call
Premium: 580

Stock Price At Alert Generation: 216.16
Bid: 5.8
Ask: 6.05
Alert generated at: Mon, 26 Apr 2021 17:38:33
Sell
14 May 2021 220.00 Call
Premium: 585

Stock Price At Alert Generation: 216.41
Bid: 5.85
Ask: 6.15
Alert generated at: Mon, 26 Apr 2021 17:28:31
Sell
14 May 2021 220.00 Call
Premium: 615

Stock Price At Alert Generation: 216.89
Bid: 6.15
Ask: 6.35
Alert generated at: Mon, 26 Apr 2021 17:18:31
Sell
14 May 2021 220.00 Call
Premium: 585

Stock Price At Alert Generation: 216.17
Bid: 5.85
Ask: 6.05
Alert generated at: Mon, 26 Apr 2021 17:08:33
Sell
14 May 2021 220.00 Call
Premium: 595

Stock Price At Alert Generation: 216.45
Bid: 5.95
Ask: 6.1
Alert generated at: Mon, 26 Apr 2021 16:58:31
Sell
14 May 2021 220.00 Call
Premium: 590

Stock Price At Alert Generation: 216.34
Bid: 5.9
Ask: 6.05
Alert generated at: Mon, 26 Apr 2021 16:48:31
Sell
14 May 2021 220.00 Call
Premium: 585

Stock Price At Alert Generation: 216.16
Bid: 5.85
Ask: 6.1
Alert generated at: Mon, 26 Apr 2021 16:38:31
Sell
14 May 2021 220.00 Call
Premium: 590

Stock Price At Alert Generation: 216.47
Bid: 5.9
Ask: 6.15
Alert generated at: Mon, 26 Apr 2021 16:28:33
Sell
14 May 2021 220.00 Call
Premium: 575

Stock Price At Alert Generation: 216.33
Bid: 5.75
Ask: 6.0
Alert generated at: Mon, 26 Apr 2021 16:18:31
Sell
14 May 2021 220.00 Call
Premium: 630

Stock Price At Alert Generation: 217.15
Bid: 6.3
Ask: 6.45
Alert generated at: Mon, 26 Apr 2021 16:08:33
Sell
14 May 2021 220.00 Call
Premium: 640

Stock Price At Alert Generation: 217.26
Bid: 6.4
Ask: 6.6
Alert generated at: Mon, 26 Apr 2021 15:58:31
Sell
14 May 2021 220.00 Call
Premium: 655

Stock Price At Alert Generation: 217.5
Bid: 6.55
Ask: 6.75
Alert generated at: Mon, 26 Apr 2021 15:48:29
Sell
14 May 2021 220.00 Call
Premium: 675

Stock Price At Alert Generation: 217.76
Bid: 6.75
Ask: 7.0
Alert generated at: Mon, 26 Apr 2021 15:38:49
Sell
14 May 2021 220.00 Call
Premium: 660

Stock Price At Alert Generation: 217.52
Bid: 6.6
Ask: 6.85
Alert generated at: Mon, 26 Apr 2021 15:28:30
Sell
14 May 2021 222.50 Call
Premium: 590

Stock Price At Alert Generation: 218.17
Bid: 5.9
Ask: 6.2
Alert generated at: Mon, 26 Apr 2021 15:08:45
Sell
14 May 2021 222.50 Call
Premium: 585

Stock Price At Alert Generation: 218.33
Bid: 5.85
Ask: 6.25
Alert generated at: Mon, 26 Apr 2021 14:58:45
Sell
14 May 2021 222.50 Call
Premium: 600

Stock Price At Alert Generation: 218.49
Bid: 6.0
Ask: 6.25
Alert generated at: Mon, 26 Apr 2021 14:48:51
Sell
14 May 2021 222.50 Call
Premium: 635

Stock Price At Alert Generation: 219.15
Bid: 6.35
Ask: 6.65
Alert generated at: Mon, 26 Apr 2021 14:39:01
Sell
14 May 2021 220.00 Call
Premium: 650

Stock Price At Alert Generation: 217.32
Bid: 6.5
Ask: 6.95
Alert generated at: Mon, 26 Apr 2021 14:08:58
Sell
14 May 2021 222.50 Call
Premium: 580

Stock Price At Alert Generation: 217.83
Bid: 5.8
Ask: 6.3
Alert generated at: Mon, 26 Apr 2021 13:59:00
Sell
14 May 2021 222.50 Call
Premium: 605

Stock Price At Alert Generation: 218.09
Bid: 6.05
Ask: 6.45
Alert generated at: Mon, 26 Apr 2021 13:48:57
Sell
14 May 2021 86.50 Call
Premium: 320

Stock Price At Alert Generation: 85.38
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 26 Apr 2021 19:58:31
Sell
14 May 2021 86.50 Call
Premium: 325

Stock Price At Alert Generation: 85.25
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 26 Apr 2021 19:48:32
Sell
14 May 2021 86.50 Call
Premium: 320

Stock Price At Alert Generation: 85.22
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 26 Apr 2021 19:38:33
Sell
14 May 2021 86.50 Call
Premium: 335

Stock Price At Alert Generation: 85.53
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 26 Apr 2021 19:28:31
Sell
14 May 2021 86.50 Call
Premium: 335

Stock Price At Alert Generation: 85.44
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 26 Apr 2021 19:18:31
Sell
14 May 2021 86.50 Call
Premium: 330

Stock Price At Alert Generation: 85.43
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 26 Apr 2021 19:08:31
Sell
14 May 2021 86.50 Call
Premium: 335

Stock Price At Alert Generation: 85.43
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 26 Apr 2021 18:58:29
Sell
14 May 2021 86.50 Call
Premium: 340

Stock Price At Alert Generation: 85.52
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 26 Apr 2021 18:48:29
Sell
14 May 2021 86.50 Call
Premium: 330

Stock Price At Alert Generation: 85.34
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 26 Apr 2021 18:38:29
Sell
14 May 2021 86.50 Call
Premium: 330

Stock Price At Alert Generation: 85.39
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 26 Apr 2021 18:28:29
Sell
14 May 2021 86.50 Call
Premium: 330

Stock Price At Alert Generation: 85.43
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 26 Apr 2021 18:18:35
Sell
14 May 2021 86.50 Call
Premium: 330

Stock Price At Alert Generation: 85.41
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 26 Apr 2021 18:08:35
Sell
14 May 2021 86.50 Call
Premium: 330

Stock Price At Alert Generation: 85.41
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 26 Apr 2021 17:58:32
Sell
14 May 2021 86.50 Call
Premium: 325

Stock Price At Alert Generation: 85.36
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 26 Apr 2021 17:48:33
Sell
14 May 2021 86.50 Call
Premium: 310

Stock Price At Alert Generation: 84.99
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 26 Apr 2021 17:38:33
Sell
14 May 2021 86.50 Call
Premium: 320

Stock Price At Alert Generation: 85.16
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 26 Apr 2021 17:28:31
Sell
14 May 2021 86.50 Call
Premium: 325

Stock Price At Alert Generation: 85.32
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 26 Apr 2021 17:18:31
Sell
14 May 2021 86.50 Call
Premium: 330

Stock Price At Alert Generation: 85.33
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 26 Apr 2021 17:08:33
Sell
14 May 2021 86.50 Call
Premium: 325

Stock Price At Alert Generation: 85.3
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 26 Apr 2021 16:58:31
Sell
14 May 2021 86.50 Call
Premium: 325

Stock Price At Alert Generation: 85.24
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 26 Apr 2021 16:48:31
Sell
14 May 2021 86.50 Call
Premium: 320

Stock Price At Alert Generation: 85.15
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 26 Apr 2021 16:38:31
Sell
14 May 2021 86.50 Call
Premium: 315

Stock Price At Alert Generation: 84.99
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 26 Apr 2021 16:28:33
Sell
14 May 2021 86.50 Call
Premium: 305

Stock Price At Alert Generation: 84.81
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 26 Apr 2021 16:18:31
Sell
14 May 2021 86.50 Call
Premium: 305

Stock Price At Alert Generation: 84.87
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 26 Apr 2021 16:08:33
Sell
14 May 2021 86.50 Call
Premium: 310

Stock Price At Alert Generation: 84.93
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 26 Apr 2021 15:58:31
Sell
14 May 2021 86.50 Call
Premium: 320

Stock Price At Alert Generation: 85.18
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 26 Apr 2021 15:48:29
Sell
14 May 2021 86.50 Call
Premium: 310

Stock Price At Alert Generation: 85.12
Bid: 3.1
Ask: 3.35
Alert generated at: Mon, 26 Apr 2021 15:38:49
Sell
14 May 2021 86.50 Call
Premium: 320

Stock Price At Alert Generation: 85.1
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 26 Apr 2021 15:28:30
Sell
14 May 2021 86.50 Call
Premium: 340

Stock Price At Alert Generation: 85.52
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 26 Apr 2021 15:08:45
Sell
14 May 2021 86.50 Call
Premium: 330

Stock Price At Alert Generation: 85.27
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 26 Apr 2021 14:58:45
Sell
14 May 2021 86.50 Call
Premium: 325

Stock Price At Alert Generation: 85.21
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 26 Apr 2021 14:48:51
Sell
14 May 2021 86.50 Call
Premium: 330

Stock Price At Alert Generation: 85.14
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 26 Apr 2021 14:39:01
Sell
14 May 2021 86.50 Call
Premium: 325

Stock Price At Alert Generation: 85.17
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 26 Apr 2021 14:08:58
Sell
14 May 2021 85.50 Call
Premium: 335

Stock Price At Alert Generation: 84.44
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 26 Apr 2021 13:59:00
Sell
14 May 2021 85.00 Call
Premium: 330

Stock Price At Alert Generation: 83.74
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 26 Apr 2021 13:48:57
Sell
14 May 2021 84.00 Call
Premium: 335

Stock Price At Alert Generation: 83.02
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 26 Apr 2021 13:38:50
Sell
14 May 2021 84.50 Call
Premium: 293

Stock Price At Alert Generation: 83.6
Bid: 2.93
Ask: 3.25
Alert generated at: Mon, 26 Apr 2021 13:18:31
Sell
14 May 2021 85.00 Call
Premium: 275

Stock Price At Alert Generation: 83.69
Bid: 2.75
Ask: 2.89
Alert generated at: Mon, 26 Apr 2021 12:58:31
Sell
14 May 2021 85.00 Call
Premium: 275

Stock Price At Alert Generation: 83.67
Bid: 2.75
Ask: 2.89
Alert generated at: Mon, 26 Apr 2021 12:48:29
Sell
14 May 2021 84.50 Call
Premium: 293

Stock Price At Alert Generation: 83.47
Bid: 2.93
Ask: 3.25
Alert generated at: Mon, 26 Apr 2021 12:38:31
Sell
14 May 2021 84.50 Call
Premium: 293

Stock Price At Alert Generation: 83.52
Bid: 2.93
Ask: 3.25
Alert generated at: Mon, 26 Apr 2021 12:28:35
Sell
14 May 2021 84.50 Call
Premium: 293

Stock Price At Alert Generation: 83.21
Bid: 2.93
Ask: 3.25
Alert generated at: Mon, 26 Apr 2021 12:18:33
Sell
14 May 2021 84.00 Call
Premium: 310

Stock Price At Alert Generation: 83.01
Bid: 3.1
Ask: 3.4
Alert generated at: Mon, 26 Apr 2021 12:08:35
Sell
17 May 2021 422.00 Call
Premium: 287

Stock Price At Alert Generation: 417.35
Bid: 2.87
Ask: 2.9
Alert generated at: Mon, 26 Apr 2021 19:58:31
Sell
17 May 2021 422.00 Call
Premium: 300

Stock Price At Alert Generation: 417.68
Bid: 3.0
Ask: 3.03
Alert generated at: Mon, 26 Apr 2021 19:48:32
Sell
17 May 2021 422.00 Call
Premium: 303

Stock Price At Alert Generation: 417.69
Bid: 3.03
Ask: 3.06
Alert generated at: Mon, 26 Apr 2021 19:38:33
Sell
17 May 2021 423.00 Call
Premium: 270

Stock Price At Alert Generation: 417.97
Bid: 2.7
Ask: 2.73
Alert generated at: Mon, 26 Apr 2021 19:28:31
Sell
17 May 2021 423.00 Call
Premium: 274

Stock Price At Alert Generation: 418.09
Bid: 2.74
Ask: 2.78
Alert generated at: Mon, 26 Apr 2021 19:18:31
Sell
17 May 2021 423.00 Call
Premium: 273

Stock Price At Alert Generation: 418.07
Bid: 2.73
Ask: 2.76
Alert generated at: Mon, 26 Apr 2021 19:08:31
Sell
17 May 2021 423.00 Call
Premium: 275

Stock Price At Alert Generation: 418.07
Bid: 2.75
Ask: 2.79
Alert generated at: Mon, 26 Apr 2021 18:58:29
Sell
17 May 2021 423.00 Call
Premium: 271

Stock Price At Alert Generation: 418.0
Bid: 2.71
Ask: 2.75
Alert generated at: Mon, 26 Apr 2021 18:48:29
Sell
17 May 2021 423.00 Call
Premium: 268

Stock Price At Alert Generation: 417.9
Bid: 2.68
Ask: 2.71
Alert generated at: Mon, 26 Apr 2021 18:38:29
Sell
17 May 2021 423.00 Call
Premium: 268

Stock Price At Alert Generation: 417.84
Bid: 2.68
Ask: 2.72
Alert generated at: Mon, 26 Apr 2021 18:28:29
Sell
17 May 2021 422.00 Call
Premium: 307

Stock Price At Alert Generation: 417.75
Bid: 3.07
Ask: 3.12
Alert generated at: Mon, 26 Apr 2021 18:18:35
Sell
17 May 2021 422.00 Call
Premium: 308

Stock Price At Alert Generation: 417.79
Bid: 3.08
Ask: 3.11
Alert generated at: Mon, 26 Apr 2021 18:08:35
Sell
17 May 2021 422.00 Call
Premium: 302

Stock Price At Alert Generation: 417.61
Bid: 3.02
Ask: 3.07
Alert generated at: Mon, 26 Apr 2021 17:58:32
Sell
17 May 2021 422.00 Call
Premium: 300

Stock Price At Alert Generation: 417.6
Bid: 3.0
Ask: 3.04
Alert generated at: Mon, 26 Apr 2021 17:48:33
Sell
17 May 2021 422.00 Call
Premium: 295

Stock Price At Alert Generation: 417.4
Bid: 2.95
Ask: 2.99
Alert generated at: Mon, 26 Apr 2021 17:38:33
Sell
17 May 2021 422.00 Call
Premium: 296

Stock Price At Alert Generation: 417.32
Bid: 2.96
Ask: 2.99
Alert generated at: Mon, 26 Apr 2021 17:28:31
Sell
17 May 2021 422.00 Call
Premium: 301

Stock Price At Alert Generation: 417.55
Bid: 3.01
Ask: 3.05
Alert generated at: Mon, 26 Apr 2021 17:18:31
Sell
17 May 2021 422.00 Call
Premium: 302

Stock Price At Alert Generation: 417.57
Bid: 3.02
Ask: 3.06
Alert generated at: Mon, 26 Apr 2021 17:08:33
Sell
17 May 2021 422.00 Call
Premium: 305

Stock Price At Alert Generation: 417.65
Bid: 3.05
Ask: 3.09
Alert generated at: Mon, 26 Apr 2021 16:58:31
Sell
17 May 2021 422.00 Call
Premium: 309

Stock Price At Alert Generation: 417.7
Bid: 3.09
Ask: 3.13
Alert generated at: Mon, 26 Apr 2021 16:48:31
Sell
17 May 2021 422.00 Call
Premium: 303

Stock Price At Alert Generation: 417.54
Bid: 3.03
Ask: 3.07
Alert generated at: Mon, 26 Apr 2021 16:38:31
Sell
17 May 2021 422.00 Call
Premium: 303

Stock Price At Alert Generation: 417.38
Bid: 3.03
Ask: 3.06
Alert generated at: Mon, 26 Apr 2021 16:28:33
Sell
17 May 2021 422.00 Call
Premium: 301

Stock Price At Alert Generation: 417.42
Bid: 3.01
Ask: 3.05
Alert generated at: Mon, 26 Apr 2021 16:18:31
Sell
17 May 2021 422.00 Call
Premium: 302

Stock Price At Alert Generation: 417.56
Bid: 3.02
Ask: 3.05
Alert generated at: Mon, 26 Apr 2021 16:08:33
Sell
17 May 2021 422.00 Call
Premium: 310

Stock Price At Alert Generation: 417.72
Bid: 3.1
Ask: 3.14
Alert generated at: Mon, 26 Apr 2021 15:58:31
Sell
17 May 2021 423.00 Call
Premium: 269

Stock Price At Alert Generation: 417.83
Bid: 2.69
Ask: 2.73
Alert generated at: Mon, 26 Apr 2021 15:48:29
Sell
17 May 2021 423.00 Call
Premium: 273

Stock Price At Alert Generation: 417.86
Bid: 2.73
Ask: 2.77
Alert generated at: Mon, 26 Apr 2021 15:38:49
Sell
17 May 2021 423.00 Call
Premium: 279

Stock Price At Alert Generation: 417.94
Bid: 2.79
Ask: 2.83
Alert generated at: Mon, 26 Apr 2021 15:28:30
Sell
17 May 2021 423.00 Call
Premium: 277

Stock Price At Alert Generation: 418.0
Bid: 2.77
Ask: 2.81
Alert generated at: Mon, 26 Apr 2021 15:18:49
Sell
17 May 2021 423.00 Call
Premium: 280

Stock Price At Alert Generation: 418.01
Bid: 2.8
Ask: 2.83
Alert generated at: Mon, 26 Apr 2021 15:08:45
Sell
17 May 2021 422.00 Call
Premium: 315

Stock Price At Alert Generation: 417.8
Bid: 3.15
Ask: 3.18
Alert generated at: Mon, 26 Apr 2021 14:58:45
Sell
17 May 2021 422.00 Call
Premium: 310

Stock Price At Alert Generation: 417.68
Bid: 3.1
Ask: 3.14
Alert generated at: Mon, 26 Apr 2021 14:48:51
Sell
17 May 2021 422.00 Call
Premium: 315

Stock Price At Alert Generation: 417.69
Bid: 3.15
Ask: 3.18
Alert generated at: Mon, 26 Apr 2021 14:39:01
Sell
17 May 2021 423.00 Call
Premium: 278

Stock Price At Alert Generation: 417.9
Bid: 2.78
Ask: 2.82
Alert generated at: Mon, 26 Apr 2021 14:29:15
Sell
17 May 2021 423.00 Call
Premium: 276

Stock Price At Alert Generation: 417.97
Bid: 2.76
Ask: 2.79
Alert generated at: Mon, 26 Apr 2021 14:19:47
Sell
17 May 2021 423.00 Call
Premium: 286

Stock Price At Alert Generation: 418.05
Bid: 2.86
Ask: 2.9
Alert generated at: Mon, 26 Apr 2021 14:08:58
Sell
17 May 2021 422.00 Call
Premium: 310

Stock Price At Alert Generation: 417.53
Bid: 3.1
Ask: 3.14
Alert generated at: Mon, 26 Apr 2021 13:59:00
Sell
17 May 2021 422.00 Call
Premium: 322

Stock Price At Alert Generation: 417.78
Bid: 3.22
Ask: 3.26
Alert generated at: Mon, 26 Apr 2021 13:48:57
Sell
17 May 2021 422.00 Call
Premium: 323

Stock Price At Alert Generation: 417.81
Bid: 3.23
Ask: 3.25
Alert generated at: Mon, 26 Apr 2021 13:38:50
Sell
17 May 2021 423.00 Call
Premium: 229

Stock Price At Alert Generation: 416.97
Bid: 2.3
Ask: 2.38
Alert generated at: Mon, 26 Apr 2021 13:18:31
Sell
17 May 2021 422.00 Call
Premium: 269

Stock Price At Alert Generation: 416.92
Bid: 2.69
Ask: 2.77
Alert generated at: Mon, 26 Apr 2021 13:08:59
Sell
17 May 2021 422.00 Call
Premium: 269

Stock Price At Alert Generation: 416.94
Bid: 2.69
Ask: 2.77
Alert generated at: Mon, 26 Apr 2021 12:58:31
Sell
17 May 2021 422.00 Call
Premium: 269

Stock Price At Alert Generation: 416.87
Bid: 2.69
Ask: 2.77
Alert generated at: Mon, 26 Apr 2021 12:48:29
Sell
17 May 2021 421.00 Call
Premium: 312

Stock Price At Alert Generation: 416.64
Bid: 3.12
Ask: 3.2
Alert generated at: Mon, 26 Apr 2021 12:38:31
Sell
17 May 2021 421.00 Call
Premium: 312

Stock Price At Alert Generation: 416.8
Bid: 3.12
Ask: 3.2
Alert generated at: Mon, 26 Apr 2021 12:28:35
Sell
17 May 2021 421.00 Call
Premium: 312

Stock Price At Alert Generation: 416.66
Bid: 3.12
Ask: 3.2
Alert generated at: Mon, 26 Apr 2021 12:18:33
Sell
17 May 2021 421.00 Call
Premium: 312

Stock Price At Alert Generation: 416.71
Bid: 3.12
Ask: 3.2
Alert generated at: Mon, 26 Apr 2021 12:08:35
Sell
14 May 2021 3450.00 Call
Premium: 9165

Stock Price At Alert Generation: 3411.46
Bid: 91.65
Ask: 93.75
Alert generated at: Mon, 26 Apr 2021 19:58:31
Sell
14 May 2021 3460.00 Call
Premium: 9480

Stock Price At Alert Generation: 3423.24
Bid: 94.8
Ask: 97.3
Alert generated at: Mon, 26 Apr 2021 19:48:32
Sell
14 May 2021 3450.00 Call
Premium: 9555

Stock Price At Alert Generation: 3415.54
Bid: 95.55
Ask: 97.95
Alert generated at: Mon, 26 Apr 2021 19:38:33
Sell
14 May 2021 3455.00 Call
Premium: 9505

Stock Price At Alert Generation: 3417.94
Bid: 95.05
Ask: 96.75
Alert generated at: Mon, 26 Apr 2021 19:28:31
Sell
14 May 2021 3455.00 Call
Premium: 9805

Stock Price At Alert Generation: 3418.6
Bid: 98.05
Ask: 99.8
Alert generated at: Mon, 26 Apr 2021 19:18:31
Sell
14 May 2021 3460.00 Call
Premium: 9480

Stock Price At Alert Generation: 3421.0
Bid: 94.8
Ask: 96.5
Alert generated at: Mon, 26 Apr 2021 19:08:31
Sell
14 May 2021 3450.00 Call
Premium: 9685

Stock Price At Alert Generation: 3413.62
Bid: 96.85
Ask: 98.9
Alert generated at: Mon, 26 Apr 2021 18:58:29
Sell
14 May 2021 3450.00 Call
Premium: 9425

Stock Price At Alert Generation: 3411.15
Bid: 94.25
Ask: 97.7
Alert generated at: Mon, 26 Apr 2021 18:48:29
Sell
14 May 2021 3450.00 Call
Premium: 9670

Stock Price At Alert Generation: 3413.25
Bid: 96.7
Ask: 99.0
Alert generated at: Mon, 26 Apr 2021 18:38:29
Sell
14 May 2021 3450.00 Call
Premium: 9300

Stock Price At Alert Generation: 3406.71
Bid: 93.0
Ask: 95.05
Alert generated at: Mon, 26 Apr 2021 18:28:29
Sell
14 May 2021 3440.00 Call
Premium: 9360

Stock Price At Alert Generation: 3402.0
Bid: 93.6
Ask: 95.65
Alert generated at: Mon, 26 Apr 2021 18:18:35
Sell
14 May 2021 3450.00 Call
Premium: 9730

Stock Price At Alert Generation: 3414.01
Bid: 97.3
Ask: 100.3
Alert generated at: Mon, 26 Apr 2021 18:08:35
Sell
14 May 2021 3440.00 Call
Premium: 9215

Stock Price At Alert Generation: 3397.1
Bid: 92.15
Ask: 94.45
Alert generated at: Mon, 26 Apr 2021 17:58:32
Sell
14 May 2021 3430.00 Call
Premium: 9135

Stock Price At Alert Generation: 3390.37
Bid: 91.35
Ask: 93.5
Alert generated at: Mon, 26 Apr 2021 17:48:33
Sell
14 May 2021 3420.00 Call
Premium: 8665

Stock Price At Alert Generation: 3381.95
Bid: 86.65
Ask: 89.8
Alert generated at: Mon, 26 Apr 2021 17:38:33
Sell
14 May 2021 3380.00 Call
Premium: 8270

Stock Price At Alert Generation: 3343.46
Bid: 82.7
Ask: 83.8
Alert generated at: Mon, 26 Apr 2021 17:28:31
Sell
14 May 2021 3385.00 Call
Premium: 8215

Stock Price At Alert Generation: 3348.35
Bid: 82.15
Ask: 83.3
Alert generated at: Mon, 26 Apr 2021 17:18:31
Sell
14 May 2021 3385.00 Call
Premium: 8184

Stock Price At Alert Generation: 3347.22
Bid: 81.85
Ask: 83.15
Alert generated at: Mon, 26 Apr 2021 17:08:33
Sell
14 May 2021 3385.00 Call
Premium: 8245

Stock Price At Alert Generation: 3346.85
Bid: 82.45
Ask: 83.75
Alert generated at: Mon, 26 Apr 2021 16:58:31
Sell
14 May 2021 3385.00 Call
Premium: 8275

Stock Price At Alert Generation: 3346.84
Bid: 82.75
Ask: 83.95
Alert generated at: Mon, 26 Apr 2021 16:48:31
Sell
14 May 2021 3380.00 Call
Premium: 8365

Stock Price At Alert Generation: 3342.68
Bid: 83.65
Ask: 84.8
Alert generated at: Mon, 26 Apr 2021 16:38:31
Sell
14 May 2021 3375.00 Call
Premium: 8460

Stock Price At Alert Generation: 3341.02
Bid: 84.6
Ask: 85.85
Alert generated at: Mon, 26 Apr 2021 16:28:33
Sell
14 May 2021 3375.00 Call
Premium: 8275

Stock Price At Alert Generation: 3337.95
Bid: 82.75
Ask: 83.85
Alert generated at: Mon, 26 Apr 2021 16:18:31
Sell
14 May 2021 3370.00 Call
Premium: 8420

Stock Price At Alert Generation: 3336.18
Bid: 84.2
Ask: 85.2
Alert generated at: Mon, 26 Apr 2021 16:08:33
Sell
14 May 2021 3370.00 Call
Premium: 8330

Stock Price At Alert Generation: 3334.22
Bid: 83.3
Ask: 84.55
Alert generated at: Mon, 26 Apr 2021 15:58:31
Sell
14 May 2021 3375.00 Call
Premium: 8355

Stock Price At Alert Generation: 3339.4
Bid: 83.55
Ask: 84.5
Alert generated at: Mon, 26 Apr 2021 15:48:29
Sell
14 May 2021 3375.00 Call
Premium: 8255

Stock Price At Alert Generation: 3339.0
Bid: 82.55
Ask: 83.65
Alert generated at: Mon, 26 Apr 2021 15:38:49
Sell
14 May 2021 3380.00 Call
Premium: 8330

Stock Price At Alert Generation: 3345.36
Bid: 83.3
Ask: 84.4
Alert generated at: Mon, 26 Apr 2021 15:28:30
Sell
14 May 2021 3380.00 Call
Premium: 8120

Stock Price At Alert Generation: 3342.76
Bid: 81.2
Ask: 82.3
Alert generated at: Mon, 26 Apr 2021 15:18:49
Sell
14 May 2021 3380.00 Call
Premium: 8275

Stock Price At Alert Generation: 3345.15
Bid: 82.75
Ask: 83.85
Alert generated at: Mon, 26 Apr 2021 15:08:45
Sell
14 May 2021 3380.00 Call
Premium: 8295

Stock Price At Alert Generation: 3345.63
Bid: 82.95
Ask: 84.2
Alert generated at: Mon, 26 Apr 2021 14:58:45
Sell
14 May 2021 3380.00 Call
Premium: 8260

Stock Price At Alert Generation: 3342.08
Bid: 82.6
Ask: 83.75
Alert generated at: Mon, 26 Apr 2021 14:48:51
Sell
14 May 2021 3370.00 Call
Premium: 8340

Stock Price At Alert Generation: 3332.33
Bid: 83.4
Ask: 84.75
Alert generated at: Mon, 26 Apr 2021 14:39:01
Sell
14 May 2021 3370.00 Call
Premium: 8285

Stock Price At Alert Generation: 3335.25
Bid: 82.85
Ask: 84.1
Alert generated at: Mon, 26 Apr 2021 14:29:15
Sell
14 May 2021 3375.00 Call
Premium: 8245

Stock Price At Alert Generation: 3335.72
Bid: 82.45
Ask: 85.35
Alert generated at: Mon, 26 Apr 2021 14:19:47
Sell
14 May 2021 3380.00 Call
Premium: 7980

Stock Price At Alert Generation: 3342.08
Bid: 79.8
Ask: 82.3
Alert generated at: Mon, 26 Apr 2021 14:08:58
Sell
14 May 2021 3370.00 Call
Premium: 8240

Stock Price At Alert Generation: 3332.1
Bid: 82.4
Ask: 84.8
Alert generated at: Mon, 26 Apr 2021 13:59:00
Sell
14 May 2021 3380.00 Call
Premium: 8084

Stock Price At Alert Generation: 3342.0
Bid: 80.85
Ask: 83.15
Alert generated at: Mon, 26 Apr 2021 13:48:57
Sell
14 May 2021 3390.00 Call
Premium: 8025

Stock Price At Alert Generation: 3352.52
Bid: 80.25
Ask: 82.6
Alert generated at: Mon, 26 Apr 2021 13:38:50
Sell
14 May 2021 3380.00 Call
Premium: 7984

Stock Price At Alert Generation: 3345.11
Bid: 79.85
Ask: 82.4
Alert generated at: Mon, 26 Apr 2021 13:18:31
Sell
14 May 2021 3385.00 Call
Premium: 7775

Stock Price At Alert Generation: 3347.0
Bid: 77.75
Ask: 80.25
Alert generated at: Mon, 26 Apr 2021 13:08:59
Sell
14 May 2021 3380.00 Call
Premium: 7984

Stock Price At Alert Generation: 3345.05
Bid: 79.85
Ask: 82.4
Alert generated at: Mon, 26 Apr 2021 12:58:31
Sell
14 May 2021 3380.00 Call
Premium: 7984

Stock Price At Alert Generation: 3342.3
Bid: 79.85
Ask: 82.4
Alert generated at: Mon, 26 Apr 2021 12:48:29
Sell
14 May 2021 3375.00 Call
Premium: 8200

Stock Price At Alert Generation: 3337.02
Bid: 82.0
Ask: 84.6
Alert generated at: Mon, 26 Apr 2021 12:38:31
Sell
14 May 2021 3375.00 Call
Premium: 8200

Stock Price At Alert Generation: 3340.52
Bid: 82.0
Ask: 84.6
Alert generated at: Mon, 26 Apr 2021 12:28:35
Sell
14 May 2021 3375.00 Call
Premium: 8200

Stock Price At Alert Generation: 3339.0
Bid: 82.0
Ask: 84.6
Alert generated at: Mon, 26 Apr 2021 12:18:33
Sell
14 May 2021 3375.00 Call
Premium: 8200

Stock Price At Alert Generation: 3339.5
Bid: 82.0
Ask: 84.6
Alert generated at: Mon, 26 Apr 2021 12:08:35
Sell
14 May 2021 58.50 Call
Premium: 214

Stock Price At Alert Generation: 57.59
Bid: 2.14
Ask: 2.3
Alert generated at: Mon, 26 Apr 2021 19:58:31
Sell
14 May 2021 58.50 Call
Premium: 224

Stock Price At Alert Generation: 57.73
Bid: 2.24
Ask: 2.35
Alert generated at: Mon, 26 Apr 2021 19:48:32
Sell
14 May 2021 58.50 Call
Premium: 222

Stock Price At Alert Generation: 57.8
Bid: 2.22
Ask: 2.33
Alert generated at: Mon, 26 Apr 2021 19:38:33
Sell
14 May 2021 58.50 Call
Premium: 231

Stock Price At Alert Generation: 57.89
Bid: 2.32
Ask: 2.39
Alert generated at: Mon, 26 Apr 2021 19:28:31
Sell
14 May 2021 58.50 Call
Premium: 231

Stock Price At Alert Generation: 57.87
Bid: 2.31
Ask: 2.38
Alert generated at: Mon, 26 Apr 2021 19:18:31
Sell
14 May 2021 58.50 Call
Premium: 225

Stock Price At Alert Generation: 57.78
Bid: 2.25
Ask: 2.33
Alert generated at: Mon, 26 Apr 2021 19:08:31
Sell
14 May 2021 58.50 Call
Premium: 224

Stock Price At Alert Generation: 57.76
Bid: 2.24
Ask: 2.34
Alert generated at: Mon, 26 Apr 2021 18:58:29
Sell
14 May 2021 58.50 Call
Premium: 223

Stock Price At Alert Generation: 57.73
Bid: 2.23
Ask: 2.3
Alert generated at: Mon, 26 Apr 2021 18:48:29
Sell
14 May 2021 58.50 Call
Premium: 221

Stock Price At Alert Generation: 57.68
Bid: 2.21
Ask: 2.3
Alert generated at: Mon, 26 Apr 2021 18:38:29
Sell
14 May 2021 58.50 Call
Premium: 221

Stock Price At Alert Generation: 57.68
Bid: 2.21
Ask: 2.29
Alert generated at: Mon, 26 Apr 2021 18:28:29
Sell
14 May 2021 58.50 Call
Premium: 222

Stock Price At Alert Generation: 57.69
Bid: 2.22
Ask: 2.31
Alert generated at: Mon, 26 Apr 2021 18:18:35
Sell
14 May 2021 58.50 Call
Premium: 227

Stock Price At Alert Generation: 57.84
Bid: 2.28
Ask: 2.37
Alert generated at: Mon, 26 Apr 2021 18:08:35
Sell
14 May 2021 58.50 Call
Premium: 223

Stock Price At Alert Generation: 57.75
Bid: 2.23
Ask: 2.31
Alert generated at: Mon, 26 Apr 2021 17:58:32
Sell
14 May 2021 58.50 Call
Premium: 221

Stock Price At Alert Generation: 57.72
Bid: 2.21
Ask: 2.3
Alert generated at: Mon, 26 Apr 2021 17:48:33
Sell
14 May 2021 58.50 Call
Premium: 219

Stock Price At Alert Generation: 57.67
Bid: 2.19
Ask: 2.36
Alert generated at: Mon, 26 Apr 2021 17:38:33
Sell
14 May 2021 58.50 Call
Premium: 219

Stock Price At Alert Generation: 57.69
Bid: 2.19
Ask: 2.31
Alert generated at: Mon, 26 Apr 2021 17:28:31
Sell
14 May 2021 58.50 Call
Premium: 218

Stock Price At Alert Generation: 57.66
Bid: 2.18
Ask: 2.27
Alert generated at: Mon, 26 Apr 2021 17:18:31
Sell
14 May 2021 58.50 Call
Premium: 214

Stock Price At Alert Generation: 57.55
Bid: 2.14
Ask: 2.25
Alert generated at: Mon, 26 Apr 2021 17:08:33
Sell
14 May 2021 58.50 Call
Premium: 216

Stock Price At Alert Generation: 57.59
Bid: 2.16
Ask: 2.26
Alert generated at: Mon, 26 Apr 2021 16:58:31
Sell
14 May 2021 58.50 Call
Premium: 214

Stock Price At Alert Generation: 57.77
Bid: 2.14
Ask: 2.36
Alert generated at: Mon, 26 Apr 2021 16:48:31
Sell
14 May 2021 59.00 Call
Premium: 204

Stock Price At Alert Generation: 57.77
Bid: 2.04
Ask: 2.16
Alert generated at: Mon, 26 Apr 2021 16:38:31
Sell
14 May 2021 58.50 Call
Premium: 225

Stock Price At Alert Generation: 57.78
Bid: 2.25
Ask: 2.39
Alert generated at: Mon, 26 Apr 2021 16:28:33
Sell
14 May 2021 58.50 Call
Premium: 231

Stock Price At Alert Generation: 57.89
Bid: 2.32
Ask: 2.46
Alert generated at: Mon, 26 Apr 2021 16:18:31
Sell
14 May 2021 59.00 Call
Premium: 227

Stock Price At Alert Generation: 58.16
Bid: 2.27
Ask: 2.37
Alert generated at: Mon, 26 Apr 2021 15:58:31
Sell
14 May 2021 59.00 Call
Premium: 225

Stock Price At Alert Generation: 58.16
Bid: 2.25
Ask: 2.39
Alert generated at: Mon, 26 Apr 2021 15:48:29
Sell
14 May 2021 59.00 Call
Premium: 229

Stock Price At Alert Generation: 58.21
Bid: 2.3
Ask: 2.45
Alert generated at: Mon, 26 Apr 2021 15:28:30
Sell
14 May 2021 59.00 Call
Premium: 223

Stock Price At Alert Generation: 58.1
Bid: 2.23
Ask: 2.38
Alert generated at: Mon, 26 Apr 2021 15:08:45
Sell
14 May 2021 59.00 Call
Premium: 221

Stock Price At Alert Generation: 58.07
Bid: 2.21
Ask: 2.45
Alert generated at: Mon, 26 Apr 2021 14:58:45
Sell
14 May 2021 58.50 Call
Premium: 240

Stock Price At Alert Generation: 57.87
Bid: 2.4
Ask: 2.5
Alert generated at: Mon, 26 Apr 2021 14:48:51
Sell
14 May 2021 59.00 Call
Premium: 229

Stock Price At Alert Generation: 58.11
Bid: 2.3
Ask: 2.41
Alert generated at: Mon, 26 Apr 2021 14:39:01
Sell
14 May 2021 59.00 Call
Premium: 229

Stock Price At Alert Generation: 58.25
Bid: 2.29
Ask: 2.5
Alert generated at: Mon, 26 Apr 2021 14:29:15
Sell
14 May 2021 59.00 Call
Premium: 222

Stock Price At Alert Generation: 58.02
Bid: 2.22
Ask: 2.33
Alert generated at: Mon, 26 Apr 2021 14:08:58
Sell
14 May 2021 58.50 Call
Premium: 225

Stock Price At Alert Generation: 57.54
Bid: 2.25
Ask: 2.38
Alert generated at: Mon, 26 Apr 2021 13:59:00
Sell
14 May 2021 58.50 Call
Premium: 240

Stock Price At Alert Generation: 57.89
Bid: 2.4
Ask: 2.57
Alert generated at: Mon, 26 Apr 2021 13:48:57
Sell
14 May 2021 59.00 Call
Premium: 227

Stock Price At Alert Generation: 58.13
Bid: 2.27
Ask: 2.43
Alert generated at: Mon, 26 Apr 2021 13:38:50
Sell
14 May 2021 307.50 Call
Premium: 875

Stock Price At Alert Generation: 302.65
Bid: 8.75
Ask: 8.9
Alert generated at: Mon, 26 Apr 2021 19:58:31
Sell
14 May 2021 307.50 Call
Premium: 880

Stock Price At Alert Generation: 302.91
Bid: 8.8
Ask: 8.9
Alert generated at: Mon, 26 Apr 2021 19:48:32
Sell
14 May 2021 307.50 Call
Premium: 885

Stock Price At Alert Generation: 302.96
Bid: 8.85
Ask: 8.95
Alert generated at: Mon, 26 Apr 2021 19:38:33
Sell
14 May 2021 307.50 Call
Premium: 894

Stock Price At Alert Generation: 303.37
Bid: 8.95
Ask: 9.1
Alert generated at: Mon, 26 Apr 2021 19:28:31
Sell
14 May 2021 307.50 Call
Premium: 915

Stock Price At Alert Generation: 303.76
Bid: 9.15
Ask: 9.3
Alert generated at: Mon, 26 Apr 2021 19:18:31
Sell
14 May 2021 307.50 Call
Premium: 880

Stock Price At Alert Generation: 303.41
Bid: 8.8
Ask: 8.95
Alert generated at: Mon, 26 Apr 2021 19:08:31
Sell
14 May 2021 307.50 Call
Premium: 869

Stock Price At Alert Generation: 303.15
Bid: 8.7
Ask: 8.85
Alert generated at: Mon, 26 Apr 2021 18:58:29
Sell
14 May 2021 307.50 Call
Premium: 860

Stock Price At Alert Generation: 302.92
Bid: 8.6
Ask: 8.75
Alert generated at: Mon, 26 Apr 2021 18:48:29
Sell
14 May 2021 307.50 Call
Premium: 850

Stock Price At Alert Generation: 302.56
Bid: 8.5
Ask: 8.65
Alert generated at: Mon, 26 Apr 2021 18:38:29
Sell
14 May 2021 307.50 Call
Premium: 844

Stock Price At Alert Generation: 302.42
Bid: 8.45
Ask: 8.55
Alert generated at: Mon, 26 Apr 2021 18:28:29
Sell
14 May 2021 307.50 Call
Premium: 835

Stock Price At Alert Generation: 302.29
Bid: 8.35
Ask: 8.5
Alert generated at: Mon, 26 Apr 2021 18:18:35
Sell
14 May 2021 307.50 Call
Premium: 830

Stock Price At Alert Generation: 302.15
Bid: 8.3
Ask: 8.45
Alert generated at: Mon, 26 Apr 2021 18:08:35
Sell
14 May 2021 307.50 Call
Premium: 844

Stock Price At Alert Generation: 302.4
Bid: 8.45
Ask: 8.6
Alert generated at: Mon, 26 Apr 2021 17:58:32
Sell
14 May 2021 307.50 Call
Premium: 850

Stock Price At Alert Generation: 302.53
Bid: 8.5
Ask: 8.7
Alert generated at: Mon, 26 Apr 2021 17:48:33
Sell
14 May 2021 307.50 Call
Premium: 835

Stock Price At Alert Generation: 302.3
Bid: 8.35
Ask: 8.5
Alert generated at: Mon, 26 Apr 2021 17:38:33
Sell
14 May 2021 305.00 Call
Premium: 930

Stock Price At Alert Generation: 301.91
Bid: 9.3
Ask: 9.45
Alert generated at: Mon, 26 Apr 2021 17:28:31
Sell
14 May 2021 307.50 Call
Premium: 825

Stock Price At Alert Generation: 302.17
Bid: 8.25
Ask: 8.4
Alert generated at: Mon, 26 Apr 2021 17:18:31
Sell
14 May 2021 305.00 Call
Premium: 919

Stock Price At Alert Generation: 301.96
Bid: 9.2
Ask: 9.35
Alert generated at: Mon, 26 Apr 2021 17:08:33
Sell
14 May 2021 307.50 Call
Premium: 819

Stock Price At Alert Generation: 302.19
Bid: 8.2
Ask: 8.35
Alert generated at: Mon, 26 Apr 2021 16:58:31
Sell
14 May 2021 307.50 Call
Premium: 835

Stock Price At Alert Generation: 302.48
Bid: 8.35
Ask: 8.5
Alert generated at: Mon, 26 Apr 2021 16:48:31
Sell
14 May 2021 307.50 Call
Premium: 830

Stock Price At Alert Generation: 302.4
Bid: 8.3
Ask: 8.45
Alert generated at: Mon, 26 Apr 2021 16:38:31
Sell
14 May 2021 307.50 Call
Premium: 830

Stock Price At Alert Generation: 302.31
Bid: 8.3
Ask: 8.45
Alert generated at: Mon, 26 Apr 2021 16:28:33
Sell
14 May 2021 307.50 Call
Premium: 835

Stock Price At Alert Generation: 302.49
Bid: 8.35
Ask: 8.5
Alert generated at: Mon, 26 Apr 2021 16:18:31
Sell
14 May 2021 307.50 Call
Premium: 825

Stock Price At Alert Generation: 302.48
Bid: 8.25
Ask: 8.4
Alert generated at: Mon, 26 Apr 2021 16:08:33
Sell
14 May 2021 307.50 Call
Premium: 830

Stock Price At Alert Generation: 302.73
Bid: 8.3
Ask: 8.5
Alert generated at: Mon, 26 Apr 2021 15:58:31
Sell
14 May 2021 307.50 Call
Premium: 844

Stock Price At Alert Generation: 303.03
Bid: 8.45
Ask: 8.6
Alert generated at: Mon, 26 Apr 2021 15:48:29
Sell
14 May 2021 307.50 Call
Premium: 844

Stock Price At Alert Generation: 303.02
Bid: 8.45
Ask: 8.6
Alert generated at: Mon, 26 Apr 2021 15:38:49
Sell
14 May 2021 307.50 Call
Premium: 844

Stock Price At Alert Generation: 303.02
Bid: 8.45
Ask: 8.6
Alert generated at: Mon, 26 Apr 2021 15:28:30
Sell
07 May 2021 307.50 Call
Premium: 755

Stock Price At Alert Generation: 303.56
Bid: 7.55
Ask: 7.7
Alert generated at: Mon, 26 Apr 2021 15:18:49
Sell
14 May 2021 307.50 Call
Premium: 875

Stock Price At Alert Generation: 303.52
Bid: 8.75
Ask: 8.9
Alert generated at: Mon, 26 Apr 2021 15:08:45
Sell
14 May 2021 307.50 Call
Premium: 894

Stock Price At Alert Generation: 303.89
Bid: 8.95
Ask: 9.1
Alert generated at: Mon, 26 Apr 2021 14:58:45
Sell
14 May 2021 307.50 Call
Premium: 905

Stock Price At Alert Generation: 304.06
Bid: 9.05
Ask: 9.15
Alert generated at: Mon, 26 Apr 2021 14:48:51
Sell
14 May 2021 307.50 Call
Premium: 900

Stock Price At Alert Generation: 303.99
Bid: 9.0
Ask: 9.15
Alert generated at: Mon, 26 Apr 2021 14:39:01
Sell
14 May 2021 310.00 Call
Premium: 869

Stock Price At Alert Generation: 305.36
Bid: 8.7
Ask: 8.8
Alert generated at: Mon, 26 Apr 2021 14:19:47
Sell
14 May 2021 310.00 Call
Premium: 844

Stock Price At Alert Generation: 304.95
Bid: 8.45
Ask: 8.65
Alert generated at: Mon, 26 Apr 2021 14:08:58
Sell
14 May 2021 307.50 Call
Premium: 894

Stock Price At Alert Generation: 303.65
Bid: 8.95
Ask: 9.1
Alert generated at: Mon, 26 Apr 2021 13:59:00
Sell
14 May 2021 307.50 Call
Premium: 940

Stock Price At Alert Generation: 303.82
Bid: 9.4
Ask: 9.6
Alert generated at: Mon, 26 Apr 2021 13:48:57
Sell
14 May 2021 307.50 Call
Premium: 875

Stock Price At Alert Generation: 302.74
Bid: 8.75
Ask: 8.95
Alert generated at: Mon, 26 Apr 2021 13:38:50
Sell
14 May 2021 307.50 Call
Premium: 790

Stock Price At Alert Generation: 302.6
Bid: 7.9
Ask: 8.1
Alert generated at: Mon, 26 Apr 2021 13:18:31
Sell
14 May 2021 307.50 Call
Premium: 790

Stock Price At Alert Generation: 302.78
Bid: 7.9
Ask: 8.1
Alert generated at: Mon, 26 Apr 2021 13:08:59
Sell
14 May 2021 307.50 Call
Premium: 790

Stock Price At Alert Generation: 302.6
Bid: 7.9
Ask: 8.1
Alert generated at: Mon, 26 Apr 2021 12:58:31
Sell
14 May 2021 307.50 Call
Premium: 790

Stock Price At Alert Generation: 302.15
Bid: 7.9
Ask: 8.1
Alert generated at: Mon, 26 Apr 2021 12:48:29
Sell
14 May 2021 307.50 Call
Premium: 790

Stock Price At Alert Generation: 302.1
Bid: 7.9
Ask: 8.1
Alert generated at: Mon, 26 Apr 2021 12:38:31
Sell
14 May 2021 307.50 Call
Premium: 790

Stock Price At Alert Generation: 302.1
Bid: 7.9
Ask: 8.1
Alert generated at: Mon, 26 Apr 2021 12:28:35
Sell
14 May 2021 305.00 Call
Premium: 890

Stock Price At Alert Generation: 301.6
Bid: 8.9
Ask: 9.2
Alert generated at: Mon, 26 Apr 2021 12:18:33
Sell
14 May 2021 307.50 Call
Premium: 790

Stock Price At Alert Generation: 302.2
Bid: 7.9
Ask: 8.1
Alert generated at: Mon, 26 Apr 2021 12:08:35
Sell
14 May 2021 235.00 Call
Premium: 459

Stock Price At Alert Generation: 232.51
Bid: 4.6
Ask: 5.0
Alert generated at: Mon, 26 Apr 2021 19:58:31
Sell
14 May 2021 235.00 Call
Premium: 455

Stock Price At Alert Generation: 231.94
Bid: 4.55
Ask: 4.75
Alert generated at: Mon, 26 Apr 2021 19:48:32
Sell
14 May 2021 235.00 Call
Premium: 434

Stock Price At Alert Generation: 231.83
Bid: 4.35
Ask: 4.65
Alert generated at: Mon, 26 Apr 2021 19:38:33
Sell
14 May 2021 235.00 Call
Premium: 459

Stock Price At Alert Generation: 232.4
Bid: 4.6
Ask: 4.9
Alert generated at: Mon, 26 Apr 2021 19:28:31
Sell
14 May 2021 237.50 Call
Premium: 390

Stock Price At Alert Generation: 232.81
Bid: 3.9
Ask: 4.1
Alert generated at: Mon, 26 Apr 2021 19:18:31
Sell
14 May 2021 235.00 Call
Premium: 475

Stock Price At Alert Generation: 232.58
Bid: 4.75
Ask: 4.95
Alert generated at: Mon, 26 Apr 2021 19:08:31
Sell
14 May 2021 237.50 Call
Premium: 380

Stock Price At Alert Generation: 232.75
Bid: 3.8
Ask: 4.05
Alert generated at: Mon, 26 Apr 2021 18:58:29
Sell
14 May 2021 237.50 Call
Premium: 380

Stock Price At Alert Generation: 232.71
Bid: 3.8
Ask: 4.05
Alert generated at: Mon, 26 Apr 2021 18:48:29
Sell
14 May 2021 237.50 Call
Premium: 380

Stock Price At Alert Generation: 232.85
Bid: 3.8
Ask: 4.05
Alert generated at: Mon, 26 Apr 2021 18:38:29
Sell
14 May 2021 235.00 Call
Premium: 480

Stock Price At Alert Generation: 232.61
Bid: 4.8
Ask: 4.95
Alert generated at: Mon, 26 Apr 2021 18:28:29
Sell
14 May 2021 235.00 Call
Premium: 459

Stock Price At Alert Generation: 232.38
Bid: 4.6
Ask: 4.85
Alert generated at: Mon, 26 Apr 2021 18:18:35
Sell
14 May 2021 235.00 Call
Premium: 455

Stock Price At Alert Generation: 232.13
Bid: 4.55
Ask: 4.8
Alert generated at: Mon, 26 Apr 2021 18:08:35
Sell
14 May 2021 235.00 Call
Premium: 455

Stock Price At Alert Generation: 232.0
Bid: 4.55
Ask: 4.7
Alert generated at: Mon, 26 Apr 2021 17:58:32
Sell
14 May 2021 235.00 Call
Premium: 465

Stock Price At Alert Generation: 232.49
Bid: 4.65
Ask: 4.9
Alert generated at: Mon, 26 Apr 2021 17:48:33
Sell
14 May 2021 237.50 Call
Premium: 395

Stock Price At Alert Generation: 232.85
Bid: 3.95
Ask: 4.15
Alert generated at: Mon, 26 Apr 2021 17:38:33
Sell
14 May 2021 235.00 Call
Premium: 445

Stock Price At Alert Generation: 232.1
Bid: 4.45
Ask: 4.7
Alert generated at: Mon, 26 Apr 2021 17:28:31
Sell
14 May 2021 235.00 Call
Premium: 440

Stock Price At Alert Generation: 231.97
Bid: 4.4
Ask: 4.6
Alert generated at: Mon, 26 Apr 2021 17:18:31
Sell
14 May 2021 235.00 Call
Premium: 440

Stock Price At Alert Generation: 232.06
Bid: 4.4
Ask: 4.65
Alert generated at: Mon, 26 Apr 2021 17:08:33
Sell
14 May 2021 235.00 Call
Premium: 434

Stock Price At Alert Generation: 231.79
Bid: 4.35
Ask: 4.6
Alert generated at: Mon, 26 Apr 2021 16:58:31
Sell
14 May 2021 235.00 Call
Premium: 440

Stock Price At Alert Generation: 231.92
Bid: 4.4
Ask: 4.6
Alert generated at: Mon, 26 Apr 2021 16:48:31
Sell
14 May 2021 235.00 Call
Premium: 434

Stock Price At Alert Generation: 231.89
Bid: 4.35
Ask: 4.55
Alert generated at: Mon, 26 Apr 2021 16:38:31
Sell
14 May 2021 235.00 Call
Premium: 440

Stock Price At Alert Generation: 231.83
Bid: 4.4
Ask: 4.65
Alert generated at: Mon, 26 Apr 2021 16:28:33
Sell
14 May 2021 235.00 Call
Premium: 450

Stock Price At Alert Generation: 232.12
Bid: 4.5
Ask: 4.7
Alert generated at: Mon, 26 Apr 2021 16:18:31
Sell
14 May 2021 235.00 Call
Premium: 450

Stock Price At Alert Generation: 232.22
Bid: 4.5
Ask: 4.7
Alert generated at: Mon, 26 Apr 2021 16:08:33
Sell
14 May 2021 235.00 Call
Premium: 440

Stock Price At Alert Generation: 231.87
Bid: 4.4
Ask: 4.65
Alert generated at: Mon, 26 Apr 2021 15:58:31
Sell
14 May 2021 235.00 Call
Premium: 450

Stock Price At Alert Generation: 231.94
Bid: 4.5
Ask: 4.7
Alert generated at: Mon, 26 Apr 2021 15:48:29
Sell
14 May 2021 235.00 Call
Premium: 455

Stock Price At Alert Generation: 232.19
Bid: 4.55
Ask: 4.8
Alert generated at: Mon, 26 Apr 2021 15:38:49
Sell
14 May 2021 235.00 Call
Premium: 450

Stock Price At Alert Generation: 232.32
Bid: 4.5
Ask: 4.9
Alert generated at: Mon, 26 Apr 2021 15:28:30
Sell
14 May 2021 235.00 Call
Premium: 459

Stock Price At Alert Generation: 232.29
Bid: 4.6
Ask: 5.0
Alert generated at: Mon, 26 Apr 2021 15:08:45
Sell
14 May 2021 235.00 Call
Premium: 465

Stock Price At Alert Generation: 232.32
Bid: 4.65
Ask: 4.85
Alert generated at: Mon, 26 Apr 2021 14:58:45
Sell
14 May 2021 235.00 Call
Premium: 475

Stock Price At Alert Generation: 232.52
Bid: 4.75
Ask: 5.0
Alert generated at: Mon, 26 Apr 2021 14:48:51
Sell
14 May 2021 235.00 Call
Premium: 455

Stock Price At Alert Generation: 232.14
Bid: 4.55
Ask: 4.85
Alert generated at: Mon, 26 Apr 2021 14:39:01
Sell
14 May 2021 235.00 Call
Premium: 430

Stock Price At Alert Generation: 231.62
Bid: 4.3
Ask: 4.65
Alert generated at: Mon, 26 Apr 2021 14:08:58
Sell
14 May 2021 235.00 Call
Premium: 425

Stock Price At Alert Generation: 231.41
Bid: 4.25
Ask: 4.55
Alert generated at: Mon, 26 Apr 2021 13:59:00
Sell
14 May 2021 235.00 Call
Premium: 450

Stock Price At Alert Generation: 231.44
Bid: 4.5
Ask: 4.65
Alert generated at: Mon, 26 Apr 2021 13:48:57
Sell
14 May 2021 237.50 Call
Premium: 395

Stock Price At Alert Generation: 233.38
Bid: 3.95
Ask: 4.4
Alert generated at: Mon, 26 Apr 2021 13:38:50
Sell
14 May 2021 187.50 Call
Premium: 375

Stock Price At Alert Generation: 184.16
Bid: 3.75
Ask: 3.9
Alert generated at: Mon, 26 Apr 2021 19:58:31
Sell
14 May 2021 187.50 Call
Premium: 375

Stock Price At Alert Generation: 184.13
Bid: 3.75
Ask: 3.9
Alert generated at: Mon, 26 Apr 2021 19:48:32
Sell
14 May 2021 187.50 Call
Premium: 370

Stock Price At Alert Generation: 184.07
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 26 Apr 2021 19:38:33
Sell
14 May 2021 187.50 Call
Premium: 380

Stock Price At Alert Generation: 184.33
Bid: 3.8
Ask: 3.95
Alert generated at: Mon, 26 Apr 2021 19:28:31
Sell
14 May 2021 187.50 Call
Premium: 380

Stock Price At Alert Generation: 184.37
Bid: 3.8
Ask: 3.95
Alert generated at: Mon, 26 Apr 2021 19:18:31
Sell
14 May 2021 187.50 Call
Premium: 380

Stock Price At Alert Generation: 184.36
Bid: 3.8
Ask: 3.95
Alert generated at: Mon, 26 Apr 2021 19:08:31
Sell
14 May 2021 187.50 Call
Premium: 380

Stock Price At Alert Generation: 184.25
Bid: 3.8
Ask: 3.9
Alert generated at: Mon, 26 Apr 2021 18:58:29
Sell
14 May 2021 187.50 Call
Premium: 370

Stock Price At Alert Generation: 184.17
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 26 Apr 2021 18:48:29
Sell
14 May 2021 187.50 Call
Premium: 365

Stock Price At Alert Generation: 183.97
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 26 Apr 2021 18:38:29
Sell
14 May 2021 187.50 Call
Premium: 370

Stock Price At Alert Generation: 184.06
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 26 Apr 2021 18:28:29
Sell
14 May 2021 187.50 Call
Premium: 360

Stock Price At Alert Generation: 183.77
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 26 Apr 2021 18:18:35
Sell
14 May 2021 187.50 Call
Premium: 360

Stock Price At Alert Generation: 183.75
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 26 Apr 2021 18:08:35
Sell
14 May 2021 187.50 Call
Premium: 355

Stock Price At Alert Generation: 183.68
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 26 Apr 2021 17:58:32
Sell
14 May 2021 187.50 Call
Premium: 360

Stock Price At Alert Generation: 183.8
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 26 Apr 2021 17:48:33
Sell
14 May 2021 187.50 Call
Premium: 365

Stock Price At Alert Generation: 183.92
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 26 Apr 2021 17:38:33
Sell
14 May 2021 187.50 Call
Premium: 370

Stock Price At Alert Generation: 183.93
Bid: 3.7
Ask: 3.75
Alert generated at: Mon, 26 Apr 2021 17:28:31
Sell
14 May 2021 187.50 Call
Premium: 370

Stock Price At Alert Generation: 184.06
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 26 Apr 2021 17:18:31
Sell
14 May 2021 187.50 Call
Premium: 375

Stock Price At Alert Generation: 184.1
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 26 Apr 2021 17:08:33
Sell
14 May 2021 187.50 Call
Premium: 375

Stock Price At Alert Generation: 184.2
Bid: 3.75
Ask: 3.9
Alert generated at: Mon, 26 Apr 2021 16:58:31
Sell
14 May 2021 187.50 Call
Premium: 375

Stock Price At Alert Generation: 184.2
Bid: 3.75
Ask: 3.9
Alert generated at: Mon, 26 Apr 2021 16:48:31
Sell
14 May 2021 187.50 Call
Premium: 375

Stock Price At Alert Generation: 184.16
Bid: 3.75
Ask: 3.9
Alert generated at: Mon, 26 Apr 2021 16:38:31
Sell
14 May 2021 187.50 Call
Premium: 370

Stock Price At Alert Generation: 184.03
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 26 Apr 2021 16:28:33
Sell
14 May 2021 187.50 Call
Premium: 365

Stock Price At Alert Generation: 183.84
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 26 Apr 2021 16:18:31
Sell
14 May 2021 187.50 Call
Premium: 375

Stock Price At Alert Generation: 184.2
Bid: 3.75
Ask: 3.9
Alert generated at: Mon, 26 Apr 2021 16:08:33
Sell
14 May 2021 187.50 Call
Premium: 375

Stock Price At Alert Generation: 184.15
Bid: 3.75
Ask: 3.9
Alert generated at: Mon, 26 Apr 2021 15:58:31
Sell
14 May 2021 187.50 Call
Premium: 355

Stock Price At Alert Generation: 183.67
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 26 Apr 2021 15:48:29
Sell
14 May 2021 187.50 Call
Premium: 355

Stock Price At Alert Generation: 183.66
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 26 Apr 2021 15:38:49
Sell
14 May 2021 187.50 Call
Premium: 360

Stock Price At Alert Generation: 183.66
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 26 Apr 2021 15:28:30
Sell
14 May 2021 187.50 Call
Premium: 365

Stock Price At Alert Generation: 183.77
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 26 Apr 2021 15:08:45
Sell
14 May 2021 187.50 Call
Premium: 360

Stock Price At Alert Generation: 183.67
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 26 Apr 2021 14:58:45
Sell
14 May 2021 187.50 Call
Premium: 350

Stock Price At Alert Generation: 183.37
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 26 Apr 2021 14:48:51
Sell
14 May 2021 187.50 Call
Premium: 350

Stock Price At Alert Generation: 183.5
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 26 Apr 2021 14:39:01
Sell
14 May 2021 187.50 Call
Premium: 370

Stock Price At Alert Generation: 183.79
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 26 Apr 2021 14:08:58
Sell
14 May 2021 187.50 Call
Premium: 380

Stock Price At Alert Generation: 184.13
Bid: 3.8
Ask: 3.95
Alert generated at: Mon, 26 Apr 2021 13:59:00
Sell
14 May 2021 187.50 Call
Premium: 409

Stock Price At Alert Generation: 185.07
Bid: 4.1
Ask: 4.25
Alert generated at: Mon, 26 Apr 2021 13:48:57
Sell
14 May 2021 187.50 Call
Premium: 390

Stock Price At Alert Generation: 184.27
Bid: 3.9
Ask: 4.1
Alert generated at: Mon, 26 Apr 2021 13:38:50
Sell
14 May 2021 187.50 Call
Premium: 350

Stock Price At Alert Generation: 183.7
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 26 Apr 2021 13:18:31
Sell
14 May 2021 187.50 Call
Premium: 350

Stock Price At Alert Generation: 183.7
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 26 Apr 2021 13:08:59
Sell
14 May 2021 187.50 Call
Premium: 350

Stock Price At Alert Generation: 183.5
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 26 Apr 2021 12:58:31
Sell
14 May 2021 187.50 Call
Premium: 350

Stock Price At Alert Generation: 183.5
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 26 Apr 2021 12:48:29
Sell
14 May 2021 187.50 Call
Premium: 350

Stock Price At Alert Generation: 183.5
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 26 Apr 2021 12:38:31
Sell
14 May 2021 187.50 Call
Premium: 350

Stock Price At Alert Generation: 183.5
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 26 Apr 2021 12:28:35
Sell
14 May 2021 187.50 Call
Premium: 350

Stock Price At Alert Generation: 183.5
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 26 Apr 2021 12:18:33
Sell
14 May 2021 187.50 Call
Premium: 350

Stock Price At Alert Generation: 183.3
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 26 Apr 2021 12:08:35