Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
14 May 2021 62.00 Call
Premium: 235

Stock Price At Alert Generation: 60.94
Bid: 2.35
Ask: 2.6
Alert generated at: Fri, 23 Apr 2021 19:48:47
Sell
14 May 2021 61.00 Call
Premium: 261

Stock Price At Alert Generation: 60.35
Bid: 2.61
Ask: 2.83
Alert generated at: Fri, 23 Apr 2021 19:38:45
Sell
14 May 2021 61.00 Call
Premium: 248

Stock Price At Alert Generation: 59.97
Bid: 2.48
Ask: 2.64
Alert generated at: Fri, 23 Apr 2021 19:28:47
Sell
14 May 2021 60.00 Call
Premium: 225

Stock Price At Alert Generation: 58.7
Bid: 2.26
Ask: 2.45
Alert generated at: Fri, 23 Apr 2021 19:08:46
Sell
14 May 2021 60.00 Call
Premium: 229

Stock Price At Alert Generation: 58.69
Bid: 2.29
Ask: 2.41
Alert generated at: Fri, 23 Apr 2021 18:58:50
Sell
14 May 2021 60.00 Call
Premium: 213

Stock Price At Alert Generation: 58.45
Bid: 2.13
Ask: 2.31
Alert generated at: Fri, 23 Apr 2021 18:48:45
Sell
14 May 2021 59.00 Call
Premium: 237

Stock Price At Alert Generation: 58.39
Bid: 2.37
Ask: 2.63
Alert generated at: Fri, 23 Apr 2021 18:28:49
Sell
14 May 2021 59.00 Call
Premium: 252

Stock Price At Alert Generation: 58.41
Bid: 2.53
Ask: 2.71
Alert generated at: Fri, 23 Apr 2021 18:18:47
Sell
14 May 2021 60.00 Call
Premium: 219

Stock Price At Alert Generation: 58.44
Bid: 2.19
Ask: 2.29
Alert generated at: Fri, 23 Apr 2021 18:08:46
Sell
14 May 2021 60.00 Call
Premium: 239

Stock Price At Alert Generation: 58.78
Bid: 2.39
Ask: 2.49
Alert generated at: Fri, 23 Apr 2021 17:58:47
Sell
14 May 2021 60.00 Call
Premium: 223

Stock Price At Alert Generation: 58.59
Bid: 2.23
Ask: 2.39
Alert generated at: Fri, 23 Apr 2021 17:48:49
Sell
14 May 2021 60.00 Call
Premium: 237

Stock Price At Alert Generation: 58.92
Bid: 2.37
Ask: 2.47
Alert generated at: Fri, 23 Apr 2021 17:38:45
Sell
14 May 2021 59.00 Call
Premium: 247

Stock Price At Alert Generation: 58.28
Bid: 2.47
Ask: 2.74
Alert generated at: Fri, 23 Apr 2021 17:28:49
Sell
14 May 2021 59.00 Call
Premium: 244

Stock Price At Alert Generation: 58.17
Bid: 2.44
Ask: 2.62
Alert generated at: Fri, 23 Apr 2021 17:18:50
Sell
14 May 2021 59.00 Call
Premium: 252

Stock Price At Alert Generation: 58.32
Bid: 2.53
Ask: 2.69
Alert generated at: Fri, 23 Apr 2021 17:08:46
Sell
14 May 2021 59.00 Call
Premium: 246

Stock Price At Alert Generation: 58.2
Bid: 2.46
Ask: 2.65
Alert generated at: Fri, 23 Apr 2021 16:58:49
Sell
14 May 2021 58.50 Call
Premium: 225

Stock Price At Alert Generation: 57.55
Bid: 2.25
Ask: 2.49
Alert generated at: Fri, 23 Apr 2021 16:48:49
Sell
14 May 2021 58.50 Call
Premium: 242

Stock Price At Alert Generation: 57.57
Bid: 2.42
Ask: 2.59
Alert generated at: Fri, 23 Apr 2021 16:38:49
Sell
14 May 2021 58.50 Call
Premium: 250

Stock Price At Alert Generation: 57.9
Bid: 2.5
Ask: 2.69
Alert generated at: Fri, 23 Apr 2021 16:28:50
Sell
14 May 2021 59.00 Call
Premium: 248

Stock Price At Alert Generation: 58.02
Bid: 2.48
Ask: 2.63
Alert generated at: Fri, 23 Apr 2021 16:18:49
Sell
14 May 2021 59.00 Call
Premium: 250

Stock Price At Alert Generation: 58.39
Bid: 2.51
Ask: 2.72
Alert generated at: Fri, 23 Apr 2021 15:58:48
Sell
14 May 2021 59.00 Call
Premium: 269

Stock Price At Alert Generation: 58.4
Bid: 2.69
Ask: 2.98
Alert generated at: Fri, 23 Apr 2021 15:48:49
Sell
14 May 2021 60.00 Call
Premium: 247

Stock Price At Alert Generation: 58.87
Bid: 2.47
Ask: 2.68
Alert generated at: Fri, 23 Apr 2021 15:38:51
Sell
14 May 2021 60.00 Call
Premium: 249

Stock Price At Alert Generation: 59.07
Bid: 2.49
Ask: 2.65
Alert generated at: Fri, 23 Apr 2021 15:28:49
Sell
14 May 2021 59.00 Call
Premium: 270

Stock Price At Alert Generation: 58.41
Bid: 2.7
Ask: 2.85
Alert generated at: Fri, 23 Apr 2021 15:18:45
Sell
14 May 2021 60.00 Call
Premium: 216

Stock Price At Alert Generation: 58.58
Bid: 2.16
Ask: 2.35
Alert generated at: Fri, 23 Apr 2021 15:08:51
Sell
14 May 2021 60.00 Call
Premium: 236

Stock Price At Alert Generation: 58.83
Bid: 2.36
Ask: 2.5
Alert generated at: Fri, 23 Apr 2021 14:58:49
Sell
14 May 2021 60.00 Call
Premium: 252

Stock Price At Alert Generation: 59.31
Bid: 2.53
Ask: 2.7
Alert generated at: Fri, 23 Apr 2021 14:38:47
Sell
14 May 2021 62.00 Call
Premium: 236

Stock Price At Alert Generation: 60.43
Bid: 2.36
Ask: 2.56
Alert generated at: Fri, 23 Apr 2021 14:08:45
Sell
14 May 2021 62.00 Call
Premium: 247

Stock Price At Alert Generation: 60.65
Bid: 2.47
Ask: 2.73
Alert generated at: Fri, 23 Apr 2021 13:18:54
Sell
14 May 2021 62.00 Call
Premium: 247

Stock Price At Alert Generation: 60.56
Bid: 2.47
Ask: 2.73
Alert generated at: Fri, 23 Apr 2021 13:08:54
Sell
14 May 2021 76.00 Call
Premium: 509

Stock Price At Alert Generation: 75.08
Bid: 5.1
Ask: 5.55
Alert generated at: Fri, 23 Apr 2021 19:58:47
Sell
14 May 2021 76.00 Call
Premium: 520

Stock Price At Alert Generation: 74.8
Bid: 5.2
Ask: 5.4
Alert generated at: Fri, 23 Apr 2021 19:48:47
Sell
14 May 2021 76.00 Call
Premium: 525

Stock Price At Alert Generation: 74.96
Bid: 5.25
Ask: 5.5
Alert generated at: Fri, 23 Apr 2021 19:38:45
Sell
14 May 2021 75.50 Call
Premium: 520

Stock Price At Alert Generation: 74.5
Bid: 5.2
Ask: 5.55
Alert generated at: Fri, 23 Apr 2021 19:28:47
Sell
14 May 2021 75.50 Call
Premium: 520

Stock Price At Alert Generation: 74.44
Bid: 5.2
Ask: 5.5
Alert generated at: Fri, 23 Apr 2021 19:18:51
Sell
14 May 2021 75.00 Call
Premium: 535

Stock Price At Alert Generation: 74.17
Bid: 5.35
Ask: 5.55
Alert generated at: Fri, 23 Apr 2021 19:08:46
Sell
14 May 2021 75.00 Call
Premium: 530

Stock Price At Alert Generation: 74.1
Bid: 5.3
Ask: 5.5
Alert generated at: Fri, 23 Apr 2021 18:58:50
Sell
14 May 2021 75.00 Call
Premium: 515

Stock Price At Alert Generation: 73.78
Bid: 5.15
Ask: 5.35
Alert generated at: Fri, 23 Apr 2021 18:48:45
Sell
14 May 2021 75.00 Call
Premium: 515

Stock Price At Alert Generation: 73.78
Bid: 5.15
Ask: 5.4
Alert generated at: Fri, 23 Apr 2021 18:38:45
Sell
14 May 2021 75.00 Call
Premium: 515

Stock Price At Alert Generation: 73.78
Bid: 5.15
Ask: 5.35
Alert generated at: Fri, 23 Apr 2021 18:28:49
Sell
14 May 2021 75.00 Call
Premium: 515

Stock Price At Alert Generation: 73.82
Bid: 5.15
Ask: 5.35
Alert generated at: Fri, 23 Apr 2021 18:18:47
Sell
14 May 2021 74.50 Call
Premium: 509

Stock Price At Alert Generation: 73.68
Bid: 5.1
Ask: 5.6
Alert generated at: Fri, 23 Apr 2021 18:08:46
Sell
14 May 2021 74.50 Call
Premium: 525

Stock Price At Alert Generation: 73.6
Bid: 5.25
Ask: 5.5
Alert generated at: Fri, 23 Apr 2021 17:58:47
Sell
14 May 2021 74.50 Call
Premium: 520

Stock Price At Alert Generation: 73.62
Bid: 5.2
Ask: 5.5
Alert generated at: Fri, 23 Apr 2021 17:48:49
Sell
14 May 2021 74.50 Call
Premium: 515

Stock Price At Alert Generation: 73.52
Bid: 5.15
Ask: 5.45
Alert generated at: Fri, 23 Apr 2021 17:38:45
Sell
14 May 2021 74.50 Call
Premium: 520

Stock Price At Alert Generation: 73.38
Bid: 5.2
Ask: 5.35
Alert generated at: Fri, 23 Apr 2021 17:28:49
Sell
14 May 2021 74.50 Call
Premium: 515

Stock Price At Alert Generation: 73.32
Bid: 5.15
Ask: 5.5
Alert generated at: Fri, 23 Apr 2021 17:18:50
Sell
14 May 2021 74.50 Call
Premium: 509

Stock Price At Alert Generation: 73.3
Bid: 5.1
Ask: 5.35
Alert generated at: Fri, 23 Apr 2021 17:08:46
Sell
14 May 2021 73.50 Call
Premium: 515

Stock Price At Alert Generation: 72.73
Bid: 5.15
Ask: 5.55
Alert generated at: Fri, 23 Apr 2021 16:48:49
Sell
14 May 2021 73.50 Call
Premium: 505

Stock Price At Alert Generation: 72.46
Bid: 5.05
Ask: 5.5
Alert generated at: Fri, 23 Apr 2021 16:38:49
Sell
14 May 2021 73.50 Call
Premium: 525

Stock Price At Alert Generation: 72.73
Bid: 5.25
Ask: 5.5
Alert generated at: Fri, 23 Apr 2021 16:28:50
Sell
14 May 2021 74.50 Call
Premium: 515

Stock Price At Alert Generation: 73.3
Bid: 5.15
Ask: 5.5
Alert generated at: Fri, 23 Apr 2021 16:18:49
Sell
14 May 2021 74.00 Call
Premium: 530

Stock Price At Alert Generation: 73.2
Bid: 5.3
Ask: 5.55
Alert generated at: Fri, 23 Apr 2021 16:08:49
Sell
14 May 2021 74.50 Call
Premium: 505

Stock Price At Alert Generation: 73.37
Bid: 5.05
Ask: 5.4
Alert generated at: Fri, 23 Apr 2021 15:58:48
Sell
14 May 2021 74.00 Call
Premium: 520

Stock Price At Alert Generation: 73.11
Bid: 5.2
Ask: 5.45
Alert generated at: Fri, 23 Apr 2021 15:48:49
Sell
14 May 2021 74.00 Call
Premium: 520

Stock Price At Alert Generation: 73.03
Bid: 5.2
Ask: 5.4
Alert generated at: Fri, 23 Apr 2021 15:38:51
Sell
14 May 2021 74.00 Call
Premium: 520

Stock Price At Alert Generation: 73.1
Bid: 5.2
Ask: 5.5
Alert generated at: Fri, 23 Apr 2021 15:28:49
Sell
14 May 2021 74.00 Call
Premium: 509

Stock Price At Alert Generation: 72.9
Bid: 5.1
Ask: 5.45
Alert generated at: Fri, 23 Apr 2021 15:18:45
Sell
14 May 2021 74.50 Call
Premium: 515

Stock Price At Alert Generation: 73.33
Bid: 5.15
Ask: 5.4
Alert generated at: Fri, 23 Apr 2021 15:08:51
Sell
14 May 2021 74.50 Call
Premium: 505

Stock Price At Alert Generation: 73.48
Bid: 5.05
Ask: 5.55
Alert generated at: Fri, 23 Apr 2021 14:58:49
Sell
14 May 2021 75.00 Call
Premium: 520

Stock Price At Alert Generation: 74.1
Bid: 5.2
Ask: 5.55
Alert generated at: Fri, 23 Apr 2021 14:48:53
Sell
14 May 2021 75.50 Call
Premium: 520

Stock Price At Alert Generation: 74.29
Bid: 5.2
Ask: 5.55
Alert generated at: Fri, 23 Apr 2021 14:38:47
Sell
14 May 2021 75.00 Call
Premium: 535

Stock Price At Alert Generation: 74.21
Bid: 5.35
Ask: 5.8
Alert generated at: Fri, 23 Apr 2021 14:28:48
Sell
14 May 2021 76.00 Call
Premium: 525

Stock Price At Alert Generation: 74.94
Bid: 5.25
Ask: 5.65
Alert generated at: Fri, 23 Apr 2021 14:18:47
Sell
14 May 2021 75.00 Call
Premium: 540

Stock Price At Alert Generation: 73.98
Bid: 5.4
Ask: 5.85
Alert generated at: Fri, 23 Apr 2021 13:48:47
Sell
14 May 2021 76.00 Call
Premium: 400

Stock Price At Alert Generation: 74.5
Bid: 4.0
Ask: 4.35
Alert generated at: Fri, 23 Apr 2021 13:28:53
Sell
14 May 2021 76.00 Call
Premium: 400

Stock Price At Alert Generation: 74.37
Bid: 4.0
Ask: 4.35
Alert generated at: Fri, 23 Apr 2021 13:18:54
Sell
14 May 2021 75.00 Call
Premium: 445

Stock Price At Alert Generation: 74.25
Bid: 4.45
Ask: 4.85
Alert generated at: Fri, 23 Apr 2021 13:08:54
Sell
14 May 2021 75.00 Call
Premium: 445

Stock Price At Alert Generation: 74.25
Bid: 4.45
Ask: 4.85
Alert generated at: Fri, 23 Apr 2021 12:58:55
Sell
14 May 2021 75.00 Call
Premium: 445

Stock Price At Alert Generation: 74.1
Bid: 4.45
Ask: 4.85
Alert generated at: Fri, 23 Apr 2021 12:48:53
Sell
14 May 2021 75.00 Call
Premium: 445

Stock Price At Alert Generation: 74.11
Bid: 4.45
Ask: 4.85
Alert generated at: Fri, 23 Apr 2021 12:38:51
Sell
14 May 2021 75.00 Call
Premium: 445

Stock Price At Alert Generation: 74.01
Bid: 4.45
Ask: 4.85
Alert generated at: Fri, 23 Apr 2021 12:28:55
Sell
14 May 2021 75.00 Call
Premium: 445

Stock Price At Alert Generation: 73.85
Bid: 4.45
Ask: 4.85
Alert generated at: Fri, 23 Apr 2021 12:18:53
Sell
14 May 2021 75.00 Call
Premium: 445

Stock Price At Alert Generation: 73.8
Bid: 4.45
Ask: 4.85
Alert generated at: Fri, 23 Apr 2021 12:08:53
Sell
14 May 2021 136.00 Call
Premium: 325

Stock Price At Alert Generation: 134.5
Bid: 3.25
Ask: 3.3
Alert generated at: Fri, 23 Apr 2021 19:58:47
Sell
14 May 2021 137.00 Call
Premium: 291

Stock Price At Alert Generation: 134.72
Bid: 2.91
Ask: 2.93
Alert generated at: Fri, 23 Apr 2021 19:48:47
Sell
14 May 2021 137.00 Call
Premium: 300

Stock Price At Alert Generation: 134.91
Bid: 3.0
Ask: 3.05
Alert generated at: Fri, 23 Apr 2021 19:38:45
Sell
14 May 2021 137.00 Call
Premium: 297

Stock Price At Alert Generation: 134.73
Bid: 2.97
Ask: 3.0
Alert generated at: Fri, 23 Apr 2021 19:28:47
Sell
14 May 2021 137.00 Call
Premium: 300

Stock Price At Alert Generation: 134.79
Bid: 3.0
Ask: 3.05
Alert generated at: Fri, 23 Apr 2021 19:18:51
Sell
14 May 2021 137.00 Call
Premium: 296

Stock Price At Alert Generation: 134.76
Bid: 2.96
Ask: 2.99
Alert generated at: Fri, 23 Apr 2021 19:08:46
Sell
14 May 2021 137.00 Call
Premium: 305

Stock Price At Alert Generation: 134.97
Bid: 3.05
Ask: 3.1
Alert generated at: Fri, 23 Apr 2021 18:58:50
Sell
14 May 2021 137.00 Call
Premium: 300

Stock Price At Alert Generation: 134.95
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 23 Apr 2021 18:48:45
Sell
14 May 2021 137.00 Call
Premium: 305

Stock Price At Alert Generation: 135.02
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 23 Apr 2021 18:38:45
Sell
14 May 2021 137.00 Call
Premium: 300

Stock Price At Alert Generation: 134.83
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 23 Apr 2021 18:28:49
Sell
14 May 2021 137.00 Call
Premium: 300

Stock Price At Alert Generation: 134.88
Bid: 3.0
Ask: 3.05
Alert generated at: Fri, 23 Apr 2021 18:18:47
Sell
14 May 2021 137.00 Call
Premium: 298

Stock Price At Alert Generation: 134.77
Bid: 2.98
Ask: 3.05
Alert generated at: Fri, 23 Apr 2021 18:08:46
Sell
14 May 2021 137.00 Call
Premium: 295

Stock Price At Alert Generation: 134.81
Bid: 2.95
Ask: 2.98
Alert generated at: Fri, 23 Apr 2021 17:58:47
Sell
14 May 2021 137.00 Call
Premium: 300

Stock Price At Alert Generation: 134.94
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 23 Apr 2021 17:48:49
Sell
14 May 2021 137.00 Call
Premium: 300

Stock Price At Alert Generation: 134.74
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 23 Apr 2021 17:38:45
Sell
14 May 2021 136.00 Call
Premium: 335

Stock Price At Alert Generation: 134.65
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 23 Apr 2021 17:28:49
Sell
14 May 2021 137.00 Call
Premium: 300

Stock Price At Alert Generation: 134.73
Bid: 3.0
Ask: 3.05
Alert generated at: Fri, 23 Apr 2021 17:18:50
Sell
14 May 2021 136.00 Call
Premium: 340

Stock Price At Alert Generation: 134.64
Bid: 3.4
Ask: 3.45
Alert generated at: Fri, 23 Apr 2021 17:08:46
Sell
14 May 2021 136.00 Call
Premium: 335

Stock Price At Alert Generation: 134.52
Bid: 3.35
Ask: 3.4
Alert generated at: Fri, 23 Apr 2021 16:58:49
Sell
14 May 2021 136.00 Call
Premium: 330

Stock Price At Alert Generation: 134.37
Bid: 3.3
Ask: 3.35
Alert generated at: Fri, 23 Apr 2021 16:48:49
Sell
14 May 2021 136.00 Call
Premium: 325

Stock Price At Alert Generation: 134.39
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 23 Apr 2021 16:38:49
Sell
14 May 2021 136.00 Call
Premium: 320

Stock Price At Alert Generation: 134.23
Bid: 3.2
Ask: 3.25
Alert generated at: Fri, 23 Apr 2021 16:28:50
Sell
14 May 2021 136.00 Call
Premium: 330

Stock Price At Alert Generation: 134.33
Bid: 3.3
Ask: 3.35
Alert generated at: Fri, 23 Apr 2021 16:18:49
Sell
14 May 2021 136.00 Call
Premium: 335

Stock Price At Alert Generation: 134.43
Bid: 3.35
Ask: 3.4
Alert generated at: Fri, 23 Apr 2021 16:08:49
Sell
14 May 2021 136.00 Call
Premium: 335

Stock Price At Alert Generation: 134.42
Bid: 3.35
Ask: 3.4
Alert generated at: Fri, 23 Apr 2021 15:58:48
Sell
14 May 2021 136.00 Call
Premium: 335

Stock Price At Alert Generation: 134.43
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 23 Apr 2021 15:48:49
Sell
14 May 2021 136.00 Call
Premium: 325

Stock Price At Alert Generation: 134.21
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 23 Apr 2021 15:38:51
Sell
14 May 2021 136.00 Call
Premium: 325

Stock Price At Alert Generation: 134.16
Bid: 3.25
Ask: 3.3
Alert generated at: Fri, 23 Apr 2021 15:28:49
Sell
14 May 2021 136.00 Call
Premium: 320

Stock Price At Alert Generation: 133.96
Bid: 3.2
Ask: 3.25
Alert generated at: Fri, 23 Apr 2021 15:18:45
Sell
14 May 2021 135.00 Call
Premium: 345

Stock Price At Alert Generation: 133.65
Bid: 3.45
Ask: 3.5
Alert generated at: Fri, 23 Apr 2021 15:08:51
Sell
14 May 2021 136.00 Call
Premium: 305

Stock Price At Alert Generation: 133.69
Bid: 3.05
Ask: 3.1
Alert generated at: Fri, 23 Apr 2021 14:58:49
Sell
14 May 2021 135.00 Call
Premium: 350

Stock Price At Alert Generation: 133.56
Bid: 3.5
Ask: 3.55
Alert generated at: Fri, 23 Apr 2021 14:48:53
Sell
14 May 2021 135.00 Call
Premium: 340

Stock Price At Alert Generation: 133.41
Bid: 3.4
Ask: 3.45
Alert generated at: Fri, 23 Apr 2021 14:38:47
Sell
14 May 2021 135.00 Call
Premium: 330

Stock Price At Alert Generation: 133.19
Bid: 3.3
Ask: 3.35
Alert generated at: Fri, 23 Apr 2021 14:28:48
Sell
14 May 2021 135.00 Call
Premium: 340

Stock Price At Alert Generation: 133.35
Bid: 3.4
Ask: 3.45
Alert generated at: Fri, 23 Apr 2021 14:18:47
Sell
14 May 2021 135.00 Call
Premium: 335

Stock Price At Alert Generation: 133.11
Bid: 3.35
Ask: 3.4
Alert generated at: Fri, 23 Apr 2021 14:08:45
Sell
14 May 2021 135.00 Call
Premium: 340

Stock Price At Alert Generation: 133.23
Bid: 3.4
Ask: 3.45
Alert generated at: Fri, 23 Apr 2021 13:58:45
Sell
14 May 2021 135.00 Call
Premium: 320

Stock Price At Alert Generation: 132.88
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 23 Apr 2021 13:48:47
Sell
14 May 2021 135.00 Call
Premium: 310

Stock Price At Alert Generation: 132.68
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 23 Apr 2021 13:38:49
Sell
14 May 2021 134.00 Call
Premium: 330

Stock Price At Alert Generation: 132.19
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 23 Apr 2021 13:28:53
Sell
14 May 2021 134.00 Call
Premium: 330

Stock Price At Alert Generation: 132.18
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 23 Apr 2021 13:18:54
Sell
14 May 2021 134.00 Call
Premium: 330

Stock Price At Alert Generation: 132.24
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 23 Apr 2021 13:08:54
Sell
14 May 2021 134.00 Call
Premium: 330

Stock Price At Alert Generation: 132.21
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 23 Apr 2021 12:58:55
Sell
14 May 2021 134.00 Call
Premium: 330

Stock Price At Alert Generation: 132.22
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 23 Apr 2021 12:48:53
Sell
14 May 2021 134.00 Call
Premium: 330

Stock Price At Alert Generation: 132.1
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 23 Apr 2021 12:38:51
Sell
14 May 2021 134.00 Call
Premium: 330

Stock Price At Alert Generation: 132.13
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 23 Apr 2021 12:28:55
Sell
14 May 2021 134.00 Call
Premium: 330

Stock Price At Alert Generation: 132.17
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 23 Apr 2021 12:18:53
Sell
14 May 2021 134.00 Call
Premium: 330

Stock Price At Alert Generation: 132.21
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 23 Apr 2021 12:08:53
Sell
14 May 2021 265.00 Call
Premium: 400

Stock Price At Alert Generation: 261.17
Bid: 4.0
Ask: 4.3
Alert generated at: Fri, 23 Apr 2021 19:58:47
Sell
14 May 2021 265.00 Call
Premium: 400

Stock Price At Alert Generation: 261.07
Bid: 4.0
Ask: 4.2
Alert generated at: Fri, 23 Apr 2021 19:48:47
Sell
14 May 2021 265.00 Call
Premium: 415

Stock Price At Alert Generation: 261.41
Bid: 4.15
Ask: 4.4
Alert generated at: Fri, 23 Apr 2021 19:38:45
Sell
14 May 2021 265.00 Call
Premium: 400

Stock Price At Alert Generation: 260.94
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 23 Apr 2021 19:28:47
Sell
14 May 2021 265.00 Call
Premium: 400

Stock Price At Alert Generation: 260.81
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 23 Apr 2021 19:18:51
Sell
14 May 2021 265.00 Call
Premium: 400

Stock Price At Alert Generation: 260.87
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 23 Apr 2021 19:08:46
Sell
14 May 2021 265.00 Call
Premium: 409

Stock Price At Alert Generation: 261.17
Bid: 4.1
Ask: 4.25
Alert generated at: Fri, 23 Apr 2021 18:58:50
Sell
14 May 2021 265.00 Call
Premium: 400

Stock Price At Alert Generation: 260.87
Bid: 4.0
Ask: 4.2
Alert generated at: Fri, 23 Apr 2021 18:48:45
Sell
14 May 2021 265.00 Call
Premium: 400

Stock Price At Alert Generation: 260.75
Bid: 4.0
Ask: 4.2
Alert generated at: Fri, 23 Apr 2021 18:38:45
Sell
14 May 2021 265.00 Call
Premium: 400

Stock Price At Alert Generation: 260.75
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 23 Apr 2021 18:28:49
Sell
14 May 2021 265.00 Call
Premium: 400

Stock Price At Alert Generation: 260.81
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 23 Apr 2021 18:18:47
Sell
14 May 2021 265.00 Call
Premium: 400

Stock Price At Alert Generation: 260.82
Bid: 4.0
Ask: 4.2
Alert generated at: Fri, 23 Apr 2021 18:08:46
Sell
14 May 2021 265.00 Call
Premium: 405

Stock Price At Alert Generation: 260.86
Bid: 4.05
Ask: 4.2
Alert generated at: Fri, 23 Apr 2021 17:58:47
Sell
14 May 2021 265.00 Call
Premium: 400

Stock Price At Alert Generation: 260.9
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 23 Apr 2021 17:48:49
Sell
14 May 2021 265.00 Call
Premium: 395

Stock Price At Alert Generation: 260.75
Bid: 3.95
Ask: 4.15
Alert generated at: Fri, 23 Apr 2021 17:38:45
Sell
14 May 2021 265.00 Call
Premium: 380

Stock Price At Alert Generation: 260.31
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 23 Apr 2021 17:28:49
Sell
14 May 2021 265.00 Call
Premium: 409

Stock Price At Alert Generation: 260.79
Bid: 4.1
Ask: 4.25
Alert generated at: Fri, 23 Apr 2021 17:18:50
Sell
14 May 2021 265.00 Call
Premium: 409

Stock Price At Alert Generation: 261.04
Bid: 4.1
Ask: 4.25
Alert generated at: Fri, 23 Apr 2021 17:08:46
Sell
14 May 2021 265.00 Call
Premium: 415

Stock Price At Alert Generation: 261.07
Bid: 4.15
Ask: 4.4
Alert generated at: Fri, 23 Apr 2021 16:58:49
Sell
14 May 2021 265.00 Call
Premium: 425

Stock Price At Alert Generation: 261.02
Bid: 4.25
Ask: 4.4
Alert generated at: Fri, 23 Apr 2021 16:48:49
Sell
14 May 2021 265.00 Call
Premium: 405

Stock Price At Alert Generation: 260.82
Bid: 4.05
Ask: 4.2
Alert generated at: Fri, 23 Apr 2021 16:38:49
Sell
14 May 2021 265.00 Call
Premium: 400

Stock Price At Alert Generation: 260.75
Bid: 4.0
Ask: 4.2
Alert generated at: Fri, 23 Apr 2021 16:28:50
Sell
14 May 2021 265.00 Call
Premium: 390

Stock Price At Alert Generation: 260.52
Bid: 3.9
Ask: 4.15
Alert generated at: Fri, 23 Apr 2021 16:18:49
Sell
14 May 2021 265.00 Call
Premium: 390

Stock Price At Alert Generation: 260.38
Bid: 3.9
Ask: 4.15
Alert generated at: Fri, 23 Apr 2021 16:08:49
Sell
14 May 2021 265.00 Call
Premium: 400

Stock Price At Alert Generation: 260.67
Bid: 4.0
Ask: 4.2
Alert generated at: Fri, 23 Apr 2021 15:58:48
Sell
14 May 2021 265.00 Call
Premium: 395

Stock Price At Alert Generation: 260.51
Bid: 3.95
Ask: 4.25
Alert generated at: Fri, 23 Apr 2021 15:48:49
Sell
14 May 2021 265.00 Call
Premium: 395

Stock Price At Alert Generation: 260.48
Bid: 3.95
Ask: 4.15
Alert generated at: Fri, 23 Apr 2021 15:38:51
Sell
14 May 2021 265.00 Call
Premium: 400

Stock Price At Alert Generation: 260.51
Bid: 4.0
Ask: 4.25
Alert generated at: Fri, 23 Apr 2021 15:28:49
Sell
14 May 2021 265.00 Call
Premium: 380

Stock Price At Alert Generation: 260.06
Bid: 3.8
Ask: 4.1
Alert generated at: Fri, 23 Apr 2021 15:18:45
Sell
14 May 2021 262.50 Call
Premium: 470

Stock Price At Alert Generation: 259.36
Bid: 4.7
Ask: 4.95
Alert generated at: Fri, 23 Apr 2021 15:08:51
Sell
14 May 2021 262.50 Call
Premium: 480

Stock Price At Alert Generation: 259.61
Bid: 4.8
Ask: 5.05
Alert generated at: Fri, 23 Apr 2021 14:58:49
Sell
14 May 2021 262.50 Call
Premium: 470

Stock Price At Alert Generation: 259.3
Bid: 4.7
Ask: 5.0
Alert generated at: Fri, 23 Apr 2021 14:48:53
Sell
14 May 2021 262.50 Call
Premium: 455

Stock Price At Alert Generation: 258.68
Bid: 4.55
Ask: 4.8
Alert generated at: Fri, 23 Apr 2021 14:38:47
Sell
14 May 2021 262.50 Call
Premium: 445

Stock Price At Alert Generation: 258.48
Bid: 4.45
Ask: 4.75
Alert generated at: Fri, 23 Apr 2021 14:28:48
Sell
14 May 2021 262.50 Call
Premium: 455

Stock Price At Alert Generation: 258.45
Bid: 4.55
Ask: 4.8
Alert generated at: Fri, 23 Apr 2021 14:18:47
Sell
14 May 2021 262.50 Call
Premium: 459

Stock Price At Alert Generation: 258.59
Bid: 4.6
Ask: 4.95
Alert generated at: Fri, 23 Apr 2021 14:08:45
Sell
14 May 2021 262.50 Call
Premium: 459

Stock Price At Alert Generation: 258.61
Bid: 4.6
Ask: 4.95
Alert generated at: Fri, 23 Apr 2021 13:58:45
Sell
14 May 2021 262.50 Call
Premium: 434

Stock Price At Alert Generation: 257.9
Bid: 4.35
Ask: 4.65
Alert generated at: Fri, 23 Apr 2021 13:48:47
Sell
14 May 2021 262.50 Call
Premium: 430

Stock Price At Alert Generation: 257.75
Bid: 4.3
Ask: 4.55
Alert generated at: Fri, 23 Apr 2021 13:38:49
Sell
14 May 2021 262.50 Call
Premium: 405

Stock Price At Alert Generation: 257.84
Bid: 4.05
Ask: 4.45
Alert generated at: Fri, 23 Apr 2021 13:28:53
Sell
14 May 2021 262.50 Call
Premium: 405

Stock Price At Alert Generation: 257.69
Bid: 4.05
Ask: 4.45
Alert generated at: Fri, 23 Apr 2021 13:18:54
Sell
14 May 2021 262.50 Call
Premium: 405

Stock Price At Alert Generation: 257.77
Bid: 4.05
Ask: 4.45
Alert generated at: Fri, 23 Apr 2021 13:08:54
Sell
14 May 2021 262.50 Call
Premium: 405

Stock Price At Alert Generation: 257.81
Bid: 4.05
Ask: 4.45
Alert generated at: Fri, 23 Apr 2021 12:58:55
Sell
14 May 2021 262.50 Call
Premium: 405

Stock Price At Alert Generation: 257.76
Bid: 4.05
Ask: 4.45
Alert generated at: Fri, 23 Apr 2021 12:48:53
Sell
14 May 2021 262.50 Call
Premium: 405

Stock Price At Alert Generation: 257.56
Bid: 4.05
Ask: 4.45
Alert generated at: Fri, 23 Apr 2021 12:38:51
Sell
14 May 2021 262.50 Call
Premium: 405

Stock Price At Alert Generation: 257.6
Bid: 4.05
Ask: 4.45
Alert generated at: Fri, 23 Apr 2021 12:28:55
Sell
14 May 2021 262.50 Call
Premium: 405

Stock Price At Alert Generation: 257.78
Bid: 4.05
Ask: 4.45
Alert generated at: Fri, 23 Apr 2021 12:18:53
Sell
14 May 2021 262.50 Call
Premium: 405

Stock Price At Alert Generation: 257.5
Bid: 4.05
Ask: 4.45
Alert generated at: Fri, 23 Apr 2021 12:08:53
Sell
14 May 2021 512.50 Call
Premium: 994

Stock Price At Alert Generation: 507.03
Bid: 9.95
Ask: 10.45
Alert generated at: Fri, 23 Apr 2021 19:38:45
Sell
14 May 2021 512.50 Call
Premium: 955

Stock Price At Alert Generation: 506.46
Bid: 9.55
Ask: 10.45
Alert generated at: Fri, 23 Apr 2021 19:28:47
Sell
14 May 2021 512.50 Call
Premium: 905

Stock Price At Alert Generation: 505.44
Bid: 9.05
Ask: 9.95
Alert generated at: Fri, 23 Apr 2021 19:18:51
Sell
14 May 2021 515.00 Call
Premium: 925

Stock Price At Alert Generation: 508.07
Bid: 9.25
Ask: 10.15
Alert generated at: Fri, 23 Apr 2021 18:58:50
Sell
14 May 2021 512.50 Call
Premium: 960

Stock Price At Alert Generation: 507.24
Bid: 9.6
Ask: 10.6
Alert generated at: Fri, 23 Apr 2021 18:48:45
Sell
14 May 2021 512.50 Call
Premium: 990

Stock Price At Alert Generation: 507.01
Bid: 9.9
Ask: 10.65
Alert generated at: Fri, 23 Apr 2021 18:38:45
Sell
14 May 2021 512.50 Call
Premium: 1010

Stock Price At Alert Generation: 507.26
Bid: 10.1
Ask: 10.8
Alert generated at: Fri, 23 Apr 2021 18:28:49
Sell
14 May 2021 512.50 Call
Premium: 1005

Stock Price At Alert Generation: 506.97
Bid: 10.05
Ask: 10.85
Alert generated at: Fri, 23 Apr 2021 17:58:47
Sell
14 May 2021 512.50 Call
Premium: 994

Stock Price At Alert Generation: 506.99
Bid: 9.95
Ask: 10.75
Alert generated at: Fri, 23 Apr 2021 17:48:49
Sell
14 May 2021 512.50 Call
Premium: 1010

Stock Price At Alert Generation: 507.04
Bid: 10.1
Ask: 10.9
Alert generated at: Fri, 23 Apr 2021 17:38:45
Sell
14 May 2021 512.50 Call
Premium: 980

Stock Price At Alert Generation: 506.13
Bid: 9.8
Ask: 10.6
Alert generated at: Fri, 23 Apr 2021 17:28:49
Sell
14 May 2021 510.00 Call
Premium: 1055

Stock Price At Alert Generation: 504.62
Bid: 10.55
Ask: 11.25
Alert generated at: Fri, 23 Apr 2021 17:18:50
Sell
14 May 2021 510.00 Call
Premium: 1035

Stock Price At Alert Generation: 504.31
Bid: 10.35
Ask: 10.95
Alert generated at: Fri, 23 Apr 2021 16:58:49
Sell
14 May 2021 510.00 Call
Premium: 994

Stock Price At Alert Generation: 503.29
Bid: 9.95
Ask: 10.9
Alert generated at: Fri, 23 Apr 2021 16:48:49
Sell
14 May 2021 510.00 Call
Premium: 969

Stock Price At Alert Generation: 502.63
Bid: 9.7
Ask: 10.65
Alert generated at: Fri, 23 Apr 2021 16:38:49
Sell
14 May 2021 507.50 Call
Premium: 1045

Stock Price At Alert Generation: 501.95
Bid: 10.45
Ask: 11.5
Alert generated at: Fri, 23 Apr 2021 16:28:50
Sell
14 May 2021 510.00 Call
Premium: 955

Stock Price At Alert Generation: 502.5
Bid: 9.55
Ask: 10.55
Alert generated at: Fri, 23 Apr 2021 16:18:49
Sell
14 May 2021 510.00 Call
Premium: 1000

Stock Price At Alert Generation: 502.64
Bid: 10.0
Ask: 10.8
Alert generated at: Fri, 23 Apr 2021 16:08:49
Sell
14 May 2021 507.50 Call
Premium: 1070

Stock Price At Alert Generation: 502.12
Bid: 10.7
Ask: 11.7
Alert generated at: Fri, 23 Apr 2021 15:58:48
Sell
14 May 2021 507.50 Call
Premium: 1035

Stock Price At Alert Generation: 501.53
Bid: 10.35
Ask: 11.4
Alert generated at: Fri, 23 Apr 2021 15:48:49
Sell
14 May 2021 510.00 Call
Premium: 975

Stock Price At Alert Generation: 502.72
Bid: 9.75
Ask: 10.8
Alert generated at: Fri, 23 Apr 2021 15:38:51
Sell
14 May 2021 510.00 Call
Premium: 985

Stock Price At Alert Generation: 502.97
Bid: 9.85
Ask: 10.8
Alert generated at: Fri, 23 Apr 2021 15:28:49
Sell
14 May 2021 507.50 Call
Premium: 1050

Stock Price At Alert Generation: 502.14
Bid: 10.5
Ask: 11.5
Alert generated at: Fri, 23 Apr 2021 15:18:45
Sell
14 May 2021 507.50 Call
Premium: 1000

Stock Price At Alert Generation: 501.85
Bid: 10.0
Ask: 10.75
Alert generated at: Fri, 23 Apr 2021 15:08:51
Sell
14 May 2021 510.00 Call
Premium: 1000

Stock Price At Alert Generation: 503.06
Bid: 10.0
Ask: 10.65
Alert generated at: Fri, 23 Apr 2021 14:48:53
Sell
14 May 2021 510.00 Call
Premium: 1000

Stock Price At Alert Generation: 503.57
Bid: 10.0
Ask: 11.05
Alert generated at: Fri, 23 Apr 2021 14:38:47
Sell
14 May 2021 510.00 Call
Premium: 1019

Stock Price At Alert Generation: 503.5
Bid: 10.2
Ask: 11.35
Alert generated at: Fri, 23 Apr 2021 14:28:48
Sell
14 May 2021 510.00 Call
Premium: 1015

Stock Price At Alert Generation: 503.2
Bid: 10.15
Ask: 11.3
Alert generated at: Fri, 23 Apr 2021 14:18:47
Sell
14 May 2021 515.00 Call
Premium: 1070

Stock Price At Alert Generation: 507.6
Bid: 10.7
Ask: 11.75
Alert generated at: Fri, 23 Apr 2021 13:28:53
Sell
14 May 2021 515.00 Call
Premium: 1070

Stock Price At Alert Generation: 507.68
Bid: 10.7
Ask: 11.75
Alert generated at: Fri, 23 Apr 2021 13:18:54
Sell
14 May 2021 512.50 Call
Premium: 1175

Stock Price At Alert Generation: 507.42
Bid: 11.75
Ask: 13.05
Alert generated at: Fri, 23 Apr 2021 13:08:54
Sell
14 May 2021 512.50 Call
Premium: 1175

Stock Price At Alert Generation: 507.42
Bid: 11.75
Ask: 13.05
Alert generated at: Fri, 23 Apr 2021 12:58:55
Sell
14 May 2021 515.00 Call
Premium: 1070

Stock Price At Alert Generation: 507.5
Bid: 10.7
Ask: 11.75
Alert generated at: Fri, 23 Apr 2021 12:48:53
Sell
14 May 2021 515.00 Call
Premium: 1070

Stock Price At Alert Generation: 507.51
Bid: 10.7
Ask: 11.75
Alert generated at: Fri, 23 Apr 2021 12:38:51
Sell
14 May 2021 512.50 Call
Premium: 1175

Stock Price At Alert Generation: 507.42
Bid: 11.75
Ask: 13.05
Alert generated at: Fri, 23 Apr 2021 12:28:55
Sell
14 May 2021 515.00 Call
Premium: 1070

Stock Price At Alert Generation: 507.46
Bid: 10.7
Ask: 11.75
Alert generated at: Fri, 23 Apr 2021 12:18:53
Sell
14 May 2021 512.50 Call
Premium: 1175

Stock Price At Alert Generation: 507.42
Bid: 11.75
Ask: 13.05
Alert generated at: Fri, 23 Apr 2021 12:08:53
Sell
14 May 2021 362.50 Call
Premium: 1939

Stock Price At Alert Generation: 356.74
Bid: 19.4
Ask: 20.85
Alert generated at: Fri, 23 Apr 2021 19:58:47
Sell
14 May 2021 360.00 Call
Premium: 1960

Stock Price At Alert Generation: 355.12
Bid: 19.6
Ask: 20.75
Alert generated at: Fri, 23 Apr 2021 19:48:47
Sell
14 May 2021 360.00 Call
Premium: 1995

Stock Price At Alert Generation: 355.6
Bid: 19.95
Ask: 21.5
Alert generated at: Fri, 23 Apr 2021 19:38:45
Sell
14 May 2021 360.00 Call
Premium: 1975

Stock Price At Alert Generation: 355.3
Bid: 19.75
Ask: 21.35
Alert generated at: Fri, 23 Apr 2021 19:28:47
Sell
14 May 2021 360.00 Call
Premium: 1964

Stock Price At Alert Generation: 354.88
Bid: 19.65
Ask: 21.25
Alert generated at: Fri, 23 Apr 2021 19:18:51
Sell
14 May 2021 360.00 Call
Premium: 1935

Stock Price At Alert Generation: 354.18
Bid: 19.35
Ask: 20.7
Alert generated at: Fri, 23 Apr 2021 19:08:46
Sell
14 May 2021 360.00 Call
Premium: 1989

Stock Price At Alert Generation: 355.52
Bid: 19.9
Ask: 21.2
Alert generated at: Fri, 23 Apr 2021 18:58:50
Sell
14 May 2021 360.00 Call
Premium: 2005

Stock Price At Alert Generation: 355.0
Bid: 20.05
Ask: 21.0
Alert generated at: Fri, 23 Apr 2021 18:48:45
Sell
14 May 2021 360.00 Call
Premium: 2010

Stock Price At Alert Generation: 355.11
Bid: 20.1
Ask: 21.5
Alert generated at: Fri, 23 Apr 2021 18:38:45
Sell
14 May 2021 360.00 Call
Premium: 2030

Stock Price At Alert Generation: 355.58
Bid: 20.3
Ask: 20.95
Alert generated at: Fri, 23 Apr 2021 18:28:49
Sell
14 May 2021 360.00 Call
Premium: 1970

Stock Price At Alert Generation: 354.53
Bid: 19.7
Ask: 20.6
Alert generated at: Fri, 23 Apr 2021 18:18:47
Sell
14 May 2021 360.00 Call
Premium: 1955

Stock Price At Alert Generation: 354.44
Bid: 19.55
Ask: 20.5
Alert generated at: Fri, 23 Apr 2021 18:08:46
Sell
14 May 2021 357.50 Call
Premium: 2014

Stock Price At Alert Generation: 353.57
Bid: 20.15
Ask: 21.6
Alert generated at: Fri, 23 Apr 2021 17:58:47
Sell
14 May 2021 357.50 Call
Premium: 2035

Stock Price At Alert Generation: 353.9
Bid: 20.35
Ask: 22.1
Alert generated at: Fri, 23 Apr 2021 17:48:49
Sell
14 May 2021 360.00 Call
Premium: 1930

Stock Price At Alert Generation: 354.07
Bid: 19.3
Ask: 20.95
Alert generated at: Fri, 23 Apr 2021 17:38:45
Sell
14 May 2021 357.50 Call
Premium: 2045

Stock Price At Alert Generation: 353.55
Bid: 20.45
Ask: 21.8
Alert generated at: Fri, 23 Apr 2021 17:28:49
Sell
14 May 2021 357.50 Call
Premium: 2014

Stock Price At Alert Generation: 352.72
Bid: 20.15
Ask: 21.05
Alert generated at: Fri, 23 Apr 2021 17:18:50
Sell
14 May 2021 357.50 Call
Premium: 1955

Stock Price At Alert Generation: 352.3
Bid: 19.55
Ask: 21.05
Alert generated at: Fri, 23 Apr 2021 17:08:46
Sell
14 May 2021 355.00 Call
Premium: 2039

Stock Price At Alert Generation: 350.77
Bid: 20.4
Ask: 21.75
Alert generated at: Fri, 23 Apr 2021 16:58:49
Sell
14 May 2021 355.00 Call
Premium: 2000

Stock Price At Alert Generation: 350.55
Bid: 20.0
Ask: 20.9
Alert generated at: Fri, 23 Apr 2021 16:48:49
Sell
14 May 2021 355.00 Call
Premium: 2005

Stock Price At Alert Generation: 349.93
Bid: 20.05
Ask: 21.25
Alert generated at: Fri, 23 Apr 2021 16:38:49
Sell
14 May 2021 355.00 Call
Premium: 2005

Stock Price At Alert Generation: 350.53
Bid: 20.05
Ask: 21.75
Alert generated at: Fri, 23 Apr 2021 16:28:50
Sell
14 May 2021 357.50 Call
Premium: 1960

Stock Price At Alert Generation: 352.0
Bid: 19.6
Ask: 20.85
Alert generated at: Fri, 23 Apr 2021 16:18:49
Sell
14 May 2021 357.50 Call
Premium: 2005

Stock Price At Alert Generation: 352.56
Bid: 20.05
Ask: 21.35
Alert generated at: Fri, 23 Apr 2021 16:08:49
Sell
14 May 2021 355.00 Call
Premium: 2039

Stock Price At Alert Generation: 351.48
Bid: 20.4
Ask: 22.6
Alert generated at: Fri, 23 Apr 2021 15:58:48
Sell
14 May 2021 355.00 Call
Premium: 2060

Stock Price At Alert Generation: 351.39
Bid: 20.6
Ask: 21.85
Alert generated at: Fri, 23 Apr 2021 15:48:49
Sell
14 May 2021 355.00 Call
Premium: 2065

Stock Price At Alert Generation: 350.95
Bid: 20.65
Ask: 21.6
Alert generated at: Fri, 23 Apr 2021 15:38:51
Sell
14 May 2021 355.00 Call
Premium: 2025

Stock Price At Alert Generation: 350.8
Bid: 20.25
Ask: 21.7
Alert generated at: Fri, 23 Apr 2021 15:28:49
Sell
14 May 2021 355.00 Call
Premium: 1964

Stock Price At Alert Generation: 349.51
Bid: 19.65
Ask: 20.85
Alert generated at: Fri, 23 Apr 2021 15:18:45
Sell
14 May 2021 352.50 Call
Premium: 2055

Stock Price At Alert Generation: 348.75
Bid: 20.55
Ask: 21.85
Alert generated at: Fri, 23 Apr 2021 15:08:51
Sell
14 May 2021 355.00 Call
Premium: 1975

Stock Price At Alert Generation: 350.33
Bid: 19.75
Ask: 21.4
Alert generated at: Fri, 23 Apr 2021 14:58:49
Sell
14 May 2021 355.00 Call
Premium: 2050

Stock Price At Alert Generation: 351.31
Bid: 20.5
Ask: 22.3
Alert generated at: Fri, 23 Apr 2021 14:48:53
Sell
14 May 2021 357.50 Call
Premium: 2014

Stock Price At Alert Generation: 352.43
Bid: 20.15
Ask: 21.4
Alert generated at: Fri, 23 Apr 2021 14:38:47
Sell
14 May 2021 357.50 Call
Premium: 1995

Stock Price At Alert Generation: 351.87
Bid: 19.95
Ask: 21.25
Alert generated at: Fri, 23 Apr 2021 14:28:48
Sell
14 May 2021 357.50 Call
Premium: 2045

Stock Price At Alert Generation: 352.8
Bid: 20.45
Ask: 21.85
Alert generated at: Fri, 23 Apr 2021 14:18:47
Sell
14 May 2021 355.00 Call
Premium: 2090

Stock Price At Alert Generation: 351.25
Bid: 20.9
Ask: 22.85
Alert generated at: Fri, 23 Apr 2021 14:08:45
Sell
14 May 2021 355.00 Call
Premium: 2005

Stock Price At Alert Generation: 350.83
Bid: 20.05
Ask: 22.15
Alert generated at: Fri, 23 Apr 2021 13:58:45
Sell
14 May 2021 355.00 Call
Premium: 2025

Stock Price At Alert Generation: 349.78
Bid: 20.25
Ask: 22.25
Alert generated at: Fri, 23 Apr 2021 13:48:47
Sell
14 May 2021 357.50 Call
Premium: 1910

Stock Price At Alert Generation: 352.48
Bid: 19.1
Ask: 20.35
Alert generated at: Fri, 23 Apr 2021 13:28:53
Sell
14 May 2021 357.50 Call
Premium: 1910

Stock Price At Alert Generation: 352.0
Bid: 19.1
Ask: 20.35
Alert generated at: Fri, 23 Apr 2021 13:18:54
Sell
14 May 2021 357.50 Call
Premium: 1910

Stock Price At Alert Generation: 352.0
Bid: 19.1
Ask: 20.35
Alert generated at: Fri, 23 Apr 2021 13:08:54
Sell
14 May 2021 357.50 Call
Premium: 1910

Stock Price At Alert Generation: 352.0
Bid: 19.1
Ask: 20.35
Alert generated at: Fri, 23 Apr 2021 12:58:55
Sell
14 May 2021 357.50 Call
Premium: 1910

Stock Price At Alert Generation: 352.0
Bid: 19.1
Ask: 20.35
Alert generated at: Fri, 23 Apr 2021 12:48:53
Sell
14 May 2021 357.50 Call
Premium: 1910

Stock Price At Alert Generation: 352.0
Bid: 19.1
Ask: 20.35
Alert generated at: Fri, 23 Apr 2021 12:38:51
Sell
14 May 2021 357.50 Call
Premium: 1910

Stock Price At Alert Generation: 352.51
Bid: 19.1
Ask: 20.35
Alert generated at: Fri, 23 Apr 2021 12:28:55
Sell
14 May 2021 357.50 Call
Premium: 1910

Stock Price At Alert Generation: 352.0
Bid: 19.1
Ask: 20.35
Alert generated at: Fri, 23 Apr 2021 12:18:53
Sell
14 May 2021 357.50 Call
Premium: 1910

Stock Price At Alert Generation: 352.0
Bid: 19.1
Ask: 20.35
Alert generated at: Fri, 23 Apr 2021 12:08:53
Sell
14 May 2021 133.00 Call
Premium: 765

Stock Price At Alert Generation: 131.48
Bid: 7.65
Ask: 8.15
Alert generated at: Fri, 23 Apr 2021 19:58:47
Sell
14 May 2021 133.00 Call
Premium: 750

Stock Price At Alert Generation: 131.1
Bid: 7.5
Ask: 8.2
Alert generated at: Fri, 23 Apr 2021 19:48:47
Sell
14 May 2021 133.00 Call
Premium: 780

Stock Price At Alert Generation: 131.47
Bid: 7.8
Ask: 8.15
Alert generated at: Fri, 23 Apr 2021 19:28:47
Sell
14 May 2021 133.00 Call
Premium: 780

Stock Price At Alert Generation: 131.5
Bid: 7.8
Ask: 8.55
Alert generated at: Fri, 23 Apr 2021 19:18:51
Sell
14 May 2021 133.00 Call
Premium: 780

Stock Price At Alert Generation: 131.46
Bid: 7.8
Ask: 8.05
Alert generated at: Fri, 23 Apr 2021 18:48:45
Sell
14 May 2021 133.00 Call
Premium: 775

Stock Price At Alert Generation: 131.34
Bid: 7.75
Ask: 8.05
Alert generated at: Fri, 23 Apr 2021 18:38:45
Sell
14 May 2021 133.00 Call
Premium: 755

Stock Price At Alert Generation: 131.38
Bid: 7.55
Ask: 7.95
Alert generated at: Fri, 23 Apr 2021 18:28:49
Sell
14 May 2021 133.00 Call
Premium: 775

Stock Price At Alert Generation: 131.25
Bid: 7.75
Ask: 8.25
Alert generated at: Fri, 23 Apr 2021 17:48:49
Sell
14 May 2021 133.00 Call
Premium: 785

Stock Price At Alert Generation: 131.48
Bid: 7.85
Ask: 8.25
Alert generated at: Fri, 23 Apr 2021 17:28:49
Sell
14 May 2021 133.00 Call
Premium: 790

Stock Price At Alert Generation: 131.54
Bid: 7.9
Ask: 8.25
Alert generated at: Fri, 23 Apr 2021 17:18:50
Sell
14 May 2021 133.00 Call
Premium: 770

Stock Price At Alert Generation: 131.26
Bid: 7.7
Ask: 8.05
Alert generated at: Fri, 23 Apr 2021 17:08:46
Sell
14 May 2021 134.00 Call
Premium: 735

Stock Price At Alert Generation: 131.35
Bid: 7.35
Ask: 8.0
Alert generated at: Fri, 23 Apr 2021 16:58:49
Sell
14 May 2021 133.00 Call
Premium: 780

Stock Price At Alert Generation: 131.4
Bid: 7.8
Ask: 8.15
Alert generated at: Fri, 23 Apr 2021 16:48:49
Sell
14 May 2021 133.00 Call
Premium: 765

Stock Price At Alert Generation: 130.91
Bid: 7.65
Ask: 7.95
Alert generated at: Fri, 23 Apr 2021 16:28:50
Sell
14 May 2021 134.00 Call
Premium: 705

Stock Price At Alert Generation: 131.11
Bid: 7.05
Ask: 7.65
Alert generated at: Fri, 23 Apr 2021 16:18:49
Sell
07 May 2021 133.00 Call
Premium: 715

Stock Price At Alert Generation: 131.36
Bid: 7.15
Ask: 7.45
Alert generated at: Fri, 23 Apr 2021 16:08:49
Sell
14 May 2021 134.00 Call
Premium: 775

Stock Price At Alert Generation: 132.07
Bid: 7.75
Ask: 8.05
Alert generated at: Fri, 23 Apr 2021 15:38:51
Sell
14 May 2021 134.00 Call
Premium: 770

Stock Price At Alert Generation: 132.13
Bid: 7.7
Ask: 8.15
Alert generated at: Fri, 23 Apr 2021 15:28:49
Sell
14 May 2021 135.00 Call
Premium: 735

Stock Price At Alert Generation: 131.93
Bid: 7.35
Ask: 7.85
Alert generated at: Fri, 23 Apr 2021 15:08:51
Sell
14 May 2021 134.00 Call
Premium: 810

Stock Price At Alert Generation: 132.55
Bid: 8.1
Ask: 8.6
Alert generated at: Fri, 23 Apr 2021 14:48:53
Sell
07 May 2021 134.00 Call
Premium: 770

Stock Price At Alert Generation: 132.47
Bid: 7.7
Ask: 8.05
Alert generated at: Fri, 23 Apr 2021 14:38:47
Sell
14 May 2021 135.00 Call
Premium: 805

Stock Price At Alert Generation: 132.73
Bid: 8.05
Ask: 8.4
Alert generated at: Fri, 23 Apr 2021 14:18:47
Sell
14 May 2021 135.00 Call
Premium: 810

Stock Price At Alert Generation: 132.86
Bid: 8.1
Ask: 8.9
Alert generated at: Fri, 23 Apr 2021 13:58:45
Sell
14 May 2021 135.00 Call
Premium: 785

Stock Price At Alert Generation: 133.5
Bid: 7.85
Ask: 8.6
Alert generated at: Fri, 23 Apr 2021 13:28:53
Sell
14 May 2021 135.00 Call
Premium: 785

Stock Price At Alert Generation: 133.5
Bid: 7.85
Ask: 8.6
Alert generated at: Fri, 23 Apr 2021 13:18:54
Sell
14 May 2021 135.00 Call
Premium: 785

Stock Price At Alert Generation: 133.5
Bid: 7.85
Ask: 8.6
Alert generated at: Fri, 23 Apr 2021 13:08:54
Sell
14 May 2021 135.00 Call
Premium: 785

Stock Price At Alert Generation: 133.3
Bid: 7.85
Ask: 8.6
Alert generated at: Fri, 23 Apr 2021 12:58:55
Sell
14 May 2021 135.00 Call
Premium: 785

Stock Price At Alert Generation: 133.3
Bid: 7.85
Ask: 8.6
Alert generated at: Fri, 23 Apr 2021 12:48:53
Sell
14 May 2021 135.00 Call
Premium: 785

Stock Price At Alert Generation: 133.3
Bid: 7.85
Ask: 8.6
Alert generated at: Fri, 23 Apr 2021 12:38:51
Sell
14 May 2021 135.00 Call
Premium: 785

Stock Price At Alert Generation: 133.26
Bid: 7.85
Ask: 8.6
Alert generated at: Fri, 23 Apr 2021 12:28:55
Sell
14 May 2021 135.00 Call
Premium: 785

Stock Price At Alert Generation: 133.26
Bid: 7.85
Ask: 8.6
Alert generated at: Fri, 23 Apr 2021 12:18:53
Sell
14 May 2021 135.00 Call
Premium: 785

Stock Price At Alert Generation: 133.52
Bid: 7.85
Ask: 8.6
Alert generated at: Fri, 23 Apr 2021 12:08:53
Sell
14 May 2021 617.50 Call
Premium: 1565

Stock Price At Alert Generation: 610.63
Bid: 15.65
Ask: 16.5
Alert generated at: Fri, 23 Apr 2021 19:58:47
Sell
14 May 2021 617.50 Call
Premium: 1585

Stock Price At Alert Generation: 611.28
Bid: 15.85
Ask: 17.1
Alert generated at: Fri, 23 Apr 2021 19:48:47
Sell
14 May 2021 620.00 Call
Premium: 1560

Stock Price At Alert Generation: 612.24
Bid: 15.6
Ask: 16.25
Alert generated at: Fri, 23 Apr 2021 19:38:45
Sell
14 May 2021 620.00 Call
Premium: 1515

Stock Price At Alert Generation: 611.65
Bid: 15.15
Ask: 15.9
Alert generated at: Fri, 23 Apr 2021 19:28:47
Sell
14 May 2021 617.50 Call
Premium: 1560

Stock Price At Alert Generation: 610.23
Bid: 15.6
Ask: 16.35
Alert generated at: Fri, 23 Apr 2021 19:18:51
Sell
14 May 2021 617.50 Call
Premium: 1545

Stock Price At Alert Generation: 609.74
Bid: 15.45
Ask: 16.05
Alert generated at: Fri, 23 Apr 2021 19:08:46
Sell
14 May 2021 617.50 Call
Premium: 1580

Stock Price At Alert Generation: 610.22
Bid: 15.8
Ask: 16.55
Alert generated at: Fri, 23 Apr 2021 18:58:50
Sell
14 May 2021 615.00 Call
Premium: 1605

Stock Price At Alert Generation: 608.49
Bid: 16.05
Ask: 16.7
Alert generated at: Fri, 23 Apr 2021 18:48:45
Sell
14 May 2021 615.00 Call
Premium: 1595

Stock Price At Alert Generation: 608.21
Bid: 15.95
Ask: 16.65
Alert generated at: Fri, 23 Apr 2021 18:38:45
Sell
14 May 2021 615.00 Call
Premium: 1575

Stock Price At Alert Generation: 607.92
Bid: 15.75
Ask: 16.5
Alert generated at: Fri, 23 Apr 2021 18:28:49
Sell
14 May 2021 615.00 Call
Premium: 1585

Stock Price At Alert Generation: 608.4
Bid: 15.85
Ask: 16.8
Alert generated at: Fri, 23 Apr 2021 18:18:47
Sell
14 May 2021 617.50 Call
Premium: 1530

Stock Price At Alert Generation: 609.04
Bid: 15.3
Ask: 16.0
Alert generated at: Fri, 23 Apr 2021 18:08:46
Sell
14 May 2021 615.00 Call
Premium: 1600

Stock Price At Alert Generation: 608.84
Bid: 16.0
Ask: 17.3
Alert generated at: Fri, 23 Apr 2021 17:58:47
Sell
14 May 2021 617.50 Call
Premium: 1530

Stock Price At Alert Generation: 609.37
Bid: 15.3
Ask: 16.4
Alert generated at: Fri, 23 Apr 2021 17:48:49
Sell
14 May 2021 617.50 Call
Premium: 1530

Stock Price At Alert Generation: 608.96
Bid: 15.3
Ask: 16.15
Alert generated at: Fri, 23 Apr 2021 17:38:45
Sell
14 May 2021 615.00 Call
Premium: 1605

Stock Price At Alert Generation: 608.11
Bid: 16.05
Ask: 17.1
Alert generated at: Fri, 23 Apr 2021 17:28:49
Sell
14 May 2021 615.00 Call
Premium: 1590

Stock Price At Alert Generation: 608.05
Bid: 15.9
Ask: 16.75
Alert generated at: Fri, 23 Apr 2021 17:18:50
Sell
14 May 2021 615.00 Call
Premium: 1605

Stock Price At Alert Generation: 608.43
Bid: 16.05
Ask: 17.25
Alert generated at: Fri, 23 Apr 2021 17:08:46
Sell
14 May 2021 615.00 Call
Premium: 1610

Stock Price At Alert Generation: 608.61
Bid: 16.1
Ask: 17.0
Alert generated at: Fri, 23 Apr 2021 16:58:49
Sell
14 May 2021 615.00 Call
Premium: 1639

Stock Price At Alert Generation: 608.47
Bid: 16.4
Ask: 17.3
Alert generated at: Fri, 23 Apr 2021 16:48:49
Sell
14 May 2021 615.00 Call
Premium: 1575

Stock Price At Alert Generation: 607.07
Bid: 15.75
Ask: 16.95
Alert generated at: Fri, 23 Apr 2021 16:38:49
Sell
14 May 2021 615.00 Call
Premium: 1555

Stock Price At Alert Generation: 607.2
Bid: 15.55
Ask: 16.85
Alert generated at: Fri, 23 Apr 2021 16:28:50
Sell
14 May 2021 615.00 Call
Premium: 1585

Stock Price At Alert Generation: 607.69
Bid: 15.85
Ask: 16.5
Alert generated at: Fri, 23 Apr 2021 16:18:49
Sell
14 May 2021 615.00 Call
Premium: 1570

Stock Price At Alert Generation: 607.05
Bid: 15.7
Ask: 16.9
Alert generated at: Fri, 23 Apr 2021 16:08:49
Sell
14 May 2021 615.00 Call
Premium: 1525

Stock Price At Alert Generation: 606.64
Bid: 15.25
Ask: 16.15
Alert generated at: Fri, 23 Apr 2021 15:58:48
Sell
14 May 2021 615.00 Call
Premium: 1585

Stock Price At Alert Generation: 607.22
Bid: 15.85
Ask: 16.75
Alert generated at: Fri, 23 Apr 2021 15:48:49
Sell
14 May 2021 615.00 Call
Premium: 1585

Stock Price At Alert Generation: 606.66
Bid: 15.85
Ask: 16.9
Alert generated at: Fri, 23 Apr 2021 15:38:51
Sell
14 May 2021 615.00 Call
Premium: 1560

Stock Price At Alert Generation: 606.87
Bid: 15.6
Ask: 16.8
Alert generated at: Fri, 23 Apr 2021 15:28:49
Sell
14 May 2021 612.50 Call
Premium: 1530

Stock Price At Alert Generation: 604.1
Bid: 15.3
Ask: 16.6
Alert generated at: Fri, 23 Apr 2021 15:18:45
Sell
14 May 2021 610.00 Call
Premium: 1635

Stock Price At Alert Generation: 603.41
Bid: 16.35
Ask: 17.05
Alert generated at: Fri, 23 Apr 2021 15:08:51
Sell
14 May 2021 610.00 Call
Premium: 1639

Stock Price At Alert Generation: 603.2
Bid: 16.4
Ask: 17.3
Alert generated at: Fri, 23 Apr 2021 14:58:49
Sell
14 May 2021 610.00 Call
Premium: 1660

Stock Price At Alert Generation: 603.83
Bid: 16.6
Ask: 17.75
Alert generated at: Fri, 23 Apr 2021 14:48:53
Sell
14 May 2021 612.50 Call
Premium: 1580

Stock Price At Alert Generation: 604.11
Bid: 15.8
Ask: 17.4
Alert generated at: Fri, 23 Apr 2021 14:38:47
Sell
14 May 2021 610.00 Call
Premium: 1670

Stock Price At Alert Generation: 602.98
Bid: 16.7
Ask: 17.5
Alert generated at: Fri, 23 Apr 2021 14:28:48
Sell
14 May 2021 612.50 Call
Premium: 1600

Stock Price At Alert Generation: 604.51
Bid: 16.0
Ask: 17.55
Alert generated at: Fri, 23 Apr 2021 14:18:47
Sell
14 May 2021 612.50 Call
Premium: 1625

Stock Price At Alert Generation: 605.15
Bid: 16.25
Ask: 17.95
Alert generated at: Fri, 23 Apr 2021 14:08:45
Sell
14 May 2021 610.00 Call
Premium: 1760

Stock Price At Alert Generation: 603.94
Bid: 17.6
Ask: 18.65
Alert generated at: Fri, 23 Apr 2021 13:58:45
Sell
14 May 2021 610.00 Call
Premium: 1645

Stock Price At Alert Generation: 601.54
Bid: 16.45
Ask: 17.85
Alert generated at: Fri, 23 Apr 2021 13:48:47
Sell
14 May 2021 737.50 Call
Premium: 3875

Stock Price At Alert Generation: 728.87
Bid: 38.75
Ask: 39.35
Alert generated at: Fri, 23 Apr 2021 19:58:47
Sell
14 May 2021 735.00 Call
Premium: 3904

Stock Price At Alert Generation: 727.33
Bid: 39.05
Ask: 39.4
Alert generated at: Fri, 23 Apr 2021 19:48:47
Sell
14 May 2021 740.00 Call
Premium: 3840

Stock Price At Alert Generation: 730.24
Bid: 38.4
Ask: 38.75
Alert generated at: Fri, 23 Apr 2021 19:38:45
Sell
14 May 2021 737.50 Call
Premium: 3904

Stock Price At Alert Generation: 728.69
Bid: 39.05
Ask: 39.45
Alert generated at: Fri, 23 Apr 2021 19:28:47
Sell
14 May 2021 737.50 Call
Premium: 3895

Stock Price At Alert Generation: 729.21
Bid: 38.95
Ask: 39.3
Alert generated at: Fri, 23 Apr 2021 19:18:51
Sell
14 May 2021 735.00 Call
Premium: 3935

Stock Price At Alert Generation: 726.97
Bid: 39.35
Ask: 39.75
Alert generated at: Fri, 23 Apr 2021 19:08:46
Sell
14 May 2021 735.00 Call
Premium: 3954

Stock Price At Alert Generation: 727.12
Bid: 39.55
Ask: 39.95
Alert generated at: Fri, 23 Apr 2021 18:58:50
Sell
14 May 2021 732.50 Call
Premium: 3890

Stock Price At Alert Generation: 723.24
Bid: 38.9
Ask: 39.3
Alert generated at: Fri, 23 Apr 2021 18:48:45
Sell
14 May 2021 732.50 Call
Premium: 3854

Stock Price At Alert Generation: 723.12
Bid: 38.55
Ask: 38.95
Alert generated at: Fri, 23 Apr 2021 18:38:45
Sell
14 May 2021 735.00 Call
Premium: 3929

Stock Price At Alert Generation: 725.5
Bid: 39.3
Ask: 39.7
Alert generated at: Fri, 23 Apr 2021 18:28:49
Sell
14 May 2021 735.00 Call
Premium: 3970

Stock Price At Alert Generation: 727.69
Bid: 39.7
Ask: 40.1
Alert generated at: Fri, 23 Apr 2021 18:18:47
Sell
14 May 2021 737.50 Call
Premium: 3960

Stock Price At Alert Generation: 728.57
Bid: 39.6
Ask: 40.0
Alert generated at: Fri, 23 Apr 2021 18:08:46
Sell
14 May 2021 740.00 Call
Premium: 3910

Stock Price At Alert Generation: 730.48
Bid: 39.1
Ask: 39.5
Alert generated at: Fri, 23 Apr 2021 17:58:47
Sell
14 May 2021 740.00 Call
Premium: 3965

Stock Price At Alert Generation: 732.11
Bid: 39.65
Ask: 40.0
Alert generated at: Fri, 23 Apr 2021 17:48:49
Sell
14 May 2021 742.50 Call
Premium: 3890

Stock Price At Alert Generation: 732.9
Bid: 38.9
Ask: 39.3
Alert generated at: Fri, 23 Apr 2021 17:38:45
Sell
14 May 2021 740.00 Call
Premium: 3985

Stock Price At Alert Generation: 732.62
Bid: 39.85
Ask: 40.3
Alert generated at: Fri, 23 Apr 2021 17:28:49
Sell
14 May 2021 740.00 Call
Premium: 3995

Stock Price At Alert Generation: 732.07
Bid: 39.95
Ask: 40.4
Alert generated at: Fri, 23 Apr 2021 17:18:50
Sell
14 May 2021 742.50 Call
Premium: 3925

Stock Price At Alert Generation: 733.51
Bid: 39.25
Ask: 39.65
Alert generated at: Fri, 23 Apr 2021 17:08:46
Sell
14 May 2021 742.50 Call
Premium: 3985

Stock Price At Alert Generation: 734.47
Bid: 39.85
Ask: 40.15
Alert generated at: Fri, 23 Apr 2021 16:58:49
Sell
14 May 2021 742.50 Call
Premium: 4020

Stock Price At Alert Generation: 734.2
Bid: 40.2
Ask: 40.6
Alert generated at: Fri, 23 Apr 2021 16:48:49
Sell
14 May 2021 742.50 Call
Premium: 4015

Stock Price At Alert Generation: 732.9
Bid: 40.15
Ask: 40.5
Alert generated at: Fri, 23 Apr 2021 16:38:49
Sell
14 May 2021 740.00 Call
Premium: 4015

Stock Price At Alert Generation: 732.14
Bid: 40.15
Ask: 40.5
Alert generated at: Fri, 23 Apr 2021 16:28:50
Sell
14 May 2021 740.00 Call
Premium: 4045

Stock Price At Alert Generation: 731.74
Bid: 40.45
Ask: 40.85
Alert generated at: Fri, 23 Apr 2021 16:18:49
Sell
14 May 2021 742.50 Call
Premium: 4120

Stock Price At Alert Generation: 734.52
Bid: 41.2
Ask: 41.65
Alert generated at: Fri, 23 Apr 2021 16:08:49
Sell
14 May 2021 742.50 Call
Premium: 4125

Stock Price At Alert Generation: 734.25
Bid: 41.25
Ask: 41.65
Alert generated at: Fri, 23 Apr 2021 15:58:48
Sell
14 May 2021 745.00 Call
Premium: 4115

Stock Price At Alert Generation: 736.69
Bid: 41.15
Ask: 41.55
Alert generated at: Fri, 23 Apr 2021 15:48:49
Sell
14 May 2021 742.50 Call
Premium: 4205

Stock Price At Alert Generation: 733.29
Bid: 42.05
Ask: 42.5
Alert generated at: Fri, 23 Apr 2021 15:38:51
Sell
14 May 2021 742.50 Call
Premium: 4180

Stock Price At Alert Generation: 734.3
Bid: 41.8
Ask: 42.25
Alert generated at: Fri, 23 Apr 2021 15:28:49
Sell
14 May 2021 742.50 Call
Premium: 4195

Stock Price At Alert Generation: 734.07
Bid: 41.95
Ask: 42.4
Alert generated at: Fri, 23 Apr 2021 15:18:45
Sell
14 May 2021 740.00 Call
Premium: 4195

Stock Price At Alert Generation: 731.55
Bid: 41.95
Ask: 42.45
Alert generated at: Fri, 23 Apr 2021 15:08:51
Sell
14 May 2021 735.00 Call
Premium: 4195

Stock Price At Alert Generation: 726.99
Bid: 41.95
Ask: 42.35
Alert generated at: Fri, 23 Apr 2021 14:58:49
Sell
14 May 2021 737.50 Call
Premium: 4245

Stock Price At Alert Generation: 728.79
Bid: 42.45
Ask: 42.85
Alert generated at: Fri, 23 Apr 2021 14:48:53
Sell
14 May 2021 737.50 Call
Premium: 4295

Stock Price At Alert Generation: 729.51
Bid: 42.95
Ask: 43.5
Alert generated at: Fri, 23 Apr 2021 14:38:47
Sell
14 May 2021 740.00 Call
Premium: 4245

Stock Price At Alert Generation: 731.6
Bid: 42.45
Ask: 42.75
Alert generated at: Fri, 23 Apr 2021 14:28:48
Sell
14 May 2021 737.50 Call
Premium: 4315

Stock Price At Alert Generation: 729.7
Bid: 43.15
Ask: 43.5
Alert generated at: Fri, 23 Apr 2021 14:18:47
Sell
14 May 2021 737.50 Call
Premium: 4280

Stock Price At Alert Generation: 728.37
Bid: 42.8
Ask: 43.2
Alert generated at: Fri, 23 Apr 2021 14:08:45
Sell
14 May 2021 735.00 Call
Premium: 4375

Stock Price At Alert Generation: 726.99
Bid: 43.75
Ask: 44.2
Alert generated at: Fri, 23 Apr 2021 13:58:45
Sell
14 May 2021 727.50 Call
Premium: 4440

Stock Price At Alert Generation: 719.55
Bid: 44.4
Ask: 44.75
Alert generated at: Fri, 23 Apr 2021 13:48:47
Sell
14 May 2021 732.50 Call
Premium: 4260

Stock Price At Alert Generation: 723.18
Bid: 42.6
Ask: 43.05
Alert generated at: Fri, 23 Apr 2021 13:38:49
Sell
14 May 2021 725.00 Call
Premium: 4455

Stock Price At Alert Generation: 717.57
Bid: 44.55
Ask: 45.5
Alert generated at: Fri, 23 Apr 2021 13:28:53
Sell
14 May 2021 727.50 Call
Premium: 4355

Stock Price At Alert Generation: 718.0
Bid: 43.55
Ask: 44.35
Alert generated at: Fri, 23 Apr 2021 13:18:54
Sell
14 May 2021 727.50 Call
Premium: 4355

Stock Price At Alert Generation: 719.26
Bid: 43.55
Ask: 44.35
Alert generated at: Fri, 23 Apr 2021 13:08:54
Sell
14 May 2021 727.50 Call
Premium: 4355

Stock Price At Alert Generation: 719.21
Bid: 43.55
Ask: 44.35
Alert generated at: Fri, 23 Apr 2021 12:58:55
Sell
14 May 2021 730.00 Call
Premium: 4235

Stock Price At Alert Generation: 720.57
Bid: 42.35
Ask: 43.2
Alert generated at: Fri, 23 Apr 2021 12:48:53
Sell
14 May 2021 730.00 Call
Premium: 4235

Stock Price At Alert Generation: 722.35
Bid: 42.35
Ask: 43.2
Alert generated at: Fri, 23 Apr 2021 12:38:51
Sell
14 May 2021 730.00 Call
Premium: 4235

Stock Price At Alert Generation: 722.01
Bid: 42.35
Ask: 43.2
Alert generated at: Fri, 23 Apr 2021 12:28:55
Sell
14 May 2021 732.50 Call
Premium: 4110

Stock Price At Alert Generation: 723.0
Bid: 41.1
Ask: 42.05
Alert generated at: Fri, 23 Apr 2021 12:18:53
Sell
14 May 2021 730.00 Call
Premium: 4235

Stock Price At Alert Generation: 722.0
Bid: 42.35
Ask: 43.2
Alert generated at: Fri, 23 Apr 2021 12:08:53
Sell
14 May 2021 142.00 Call
Premium: 110

Stock Price At Alert Generation: 139.96
Bid: 1.1
Ask: 1.13
Alert generated at: Fri, 23 Apr 2021 19:58:47
Sell
14 May 2021 142.00 Call
Premium: 112

Stock Price At Alert Generation: 140.0
Bid: 1.13
Ask: 1.15
Alert generated at: Fri, 23 Apr 2021 19:48:47
Sell
14 May 2021 142.00 Call
Premium: 112

Stock Price At Alert Generation: 140.08
Bid: 1.12
Ask: 1.16
Alert generated at: Fri, 23 Apr 2021 19:38:45
Sell
14 May 2021 142.00 Call
Premium: 115

Stock Price At Alert Generation: 140.06
Bid: 1.16
Ask: 1.24
Alert generated at: Fri, 23 Apr 2021 19:28:47
Sell
14 May 2021 142.00 Call
Premium: 114

Stock Price At Alert Generation: 139.88
Bid: 1.15
Ask: 1.21
Alert generated at: Fri, 23 Apr 2021 19:18:51
Sell
14 May 2021 142.00 Call
Premium: 106

Stock Price At Alert Generation: 139.75
Bid: 1.06
Ask: 1.12
Alert generated at: Fri, 23 Apr 2021 18:58:50
Sell
14 May 2021 141.00 Call
Premium: 135

Stock Price At Alert Generation: 139.57
Bid: 1.35
Ask: 1.39
Alert generated at: Fri, 23 Apr 2021 18:48:45
Sell
14 May 2021 141.00 Call
Premium: 133

Stock Price At Alert Generation: 139.49
Bid: 1.33
Ask: 1.39
Alert generated at: Fri, 23 Apr 2021 18:38:45
Sell
14 May 2021 141.00 Call
Premium: 132

Stock Price At Alert Generation: 139.51
Bid: 1.32
Ask: 1.35
Alert generated at: Fri, 23 Apr 2021 18:28:49
Sell
14 May 2021 141.00 Call
Premium: 132

Stock Price At Alert Generation: 139.55
Bid: 1.32
Ask: 1.35
Alert generated at: Fri, 23 Apr 2021 18:18:47
Sell
14 May 2021 141.00 Call
Premium: 134

Stock Price At Alert Generation: 139.58
Bid: 1.34
Ask: 1.35
Alert generated at: Fri, 23 Apr 2021 18:08:46
Sell
14 May 2021 141.00 Call
Premium: 129

Stock Price At Alert Generation: 139.41
Bid: 1.29
Ask: 1.3
Alert generated at: Fri, 23 Apr 2021 17:58:47
Sell
14 May 2021 141.00 Call
Premium: 132

Stock Price At Alert Generation: 139.43
Bid: 1.32
Ask: 1.34
Alert generated at: Fri, 23 Apr 2021 17:48:49
Sell
14 May 2021 141.00 Call
Premium: 132

Stock Price At Alert Generation: 139.44
Bid: 1.32
Ask: 1.34
Alert generated at: Fri, 23 Apr 2021 17:38:45
Sell
14 May 2021 141.00 Call
Premium: 132

Stock Price At Alert Generation: 139.42
Bid: 1.32
Ask: 1.37
Alert generated at: Fri, 23 Apr 2021 17:28:49
Sell
14 May 2021 141.00 Call
Premium: 138

Stock Price At Alert Generation: 139.57
Bid: 1.38
Ask: 1.4
Alert generated at: Fri, 23 Apr 2021 17:18:50
Sell
14 May 2021 142.00 Call
Premium: 113

Stock Price At Alert Generation: 139.68
Bid: 1.14
Ask: 1.18
Alert generated at: Fri, 23 Apr 2021 17:08:46
Sell
14 May 2021 142.00 Call
Premium: 117

Stock Price At Alert Generation: 139.95
Bid: 1.17
Ask: 1.3
Alert generated at: Fri, 23 Apr 2021 16:58:49
Sell
14 May 2021 142.00 Call
Premium: 112

Stock Price At Alert Generation: 139.72
Bid: 1.12
Ask: 1.18
Alert generated at: Fri, 23 Apr 2021 16:48:49
Sell
14 May 2021 142.00 Call
Premium: 102

Stock Price At Alert Generation: 139.82
Bid: 1.02
Ask: 1.1
Alert generated at: Fri, 23 Apr 2021 16:38:49
Sell
14 May 2021 142.00 Call
Premium: 113

Stock Price At Alert Generation: 140.12
Bid: 1.14
Ask: 1.2
Alert generated at: Fri, 23 Apr 2021 16:28:50
Sell
14 May 2021 142.00 Call
Premium: 113

Stock Price At Alert Generation: 140.1
Bid: 1.14
Ask: 1.18
Alert generated at: Fri, 23 Apr 2021 16:18:49
Sell
14 May 2021 142.00 Call
Premium: 112

Stock Price At Alert Generation: 140.16
Bid: 1.12
Ask: 1.23
Alert generated at: Fri, 23 Apr 2021 16:08:49
Sell
14 May 2021 142.00 Call
Premium: 117

Stock Price At Alert Generation: 140.16
Bid: 1.17
Ask: 1.26
Alert generated at: Fri, 23 Apr 2021 15:58:48
Sell
14 May 2021 142.00 Call
Premium: 120

Stock Price At Alert Generation: 140.25
Bid: 1.2
Ask: 1.28
Alert generated at: Fri, 23 Apr 2021 15:48:49
Sell
14 May 2021 142.00 Call
Premium: 119

Stock Price At Alert Generation: 140.22
Bid: 1.19
Ask: 1.3
Alert generated at: Fri, 23 Apr 2021 15:38:51
Sell
14 May 2021 142.00 Call
Premium: 121

Stock Price At Alert Generation: 140.2
Bid: 1.21
Ask: 1.28
Alert generated at: Fri, 23 Apr 2021 15:28:49
Sell
14 May 2021 142.00 Call
Premium: 121

Stock Price At Alert Generation: 140.19
Bid: 1.21
Ask: 1.29
Alert generated at: Fri, 23 Apr 2021 15:18:45
Sell
14 May 2021 142.00 Call
Premium: 119

Stock Price At Alert Generation: 140.09
Bid: 1.19
Ask: 1.25
Alert generated at: Fri, 23 Apr 2021 15:08:51
Sell
14 May 2021 142.00 Call
Premium: 127

Stock Price At Alert Generation: 140.17
Bid: 1.27
Ask: 1.32
Alert generated at: Fri, 23 Apr 2021 14:58:49
Sell
14 May 2021 142.00 Call
Premium: 117

Stock Price At Alert Generation: 139.9
Bid: 1.17
Ask: 1.23
Alert generated at: Fri, 23 Apr 2021 14:48:53
Sell
14 May 2021 142.00 Call
Premium: 112

Stock Price At Alert Generation: 139.81
Bid: 1.12
Ask: 1.21
Alert generated at: Fri, 23 Apr 2021 14:38:47
Sell
14 May 2021 141.00 Call
Premium: 138

Stock Price At Alert Generation: 139.48
Bid: 1.38
Ask: 1.43
Alert generated at: Fri, 23 Apr 2021 14:28:48
Sell
14 May 2021 142.00 Call
Premium: 112

Stock Price At Alert Generation: 139.7
Bid: 1.13
Ask: 1.19
Alert generated at: Fri, 23 Apr 2021 14:18:47
Sell
14 May 2021 142.00 Call
Premium: 114

Stock Price At Alert Generation: 139.7
Bid: 1.15
Ask: 1.24
Alert generated at: Fri, 23 Apr 2021 13:58:45
Sell
14 May 2021 141.00 Call
Premium: 144

Stock Price At Alert Generation: 139.58
Bid: 1.44
Ask: 1.56
Alert generated at: Fri, 23 Apr 2021 13:48:47
Sell
07 May 2021 141.00 Call
Premium: 121

Stock Price At Alert Generation: 138.96
Bid: 1.21
Ask: 1.31
Alert generated at: Fri, 23 Apr 2021 13:28:53
Sell
07 May 2021 141.00 Call
Premium: 121

Stock Price At Alert Generation: 139.14
Bid: 1.21
Ask: 1.31
Alert generated at: Fri, 23 Apr 2021 13:18:54
Sell
07 May 2021 141.00 Call
Premium: 121

Stock Price At Alert Generation: 139.3
Bid: 1.21
Ask: 1.31
Alert generated at: Fri, 23 Apr 2021 13:08:54
Sell
07 May 2021 141.00 Call
Premium: 121

Stock Price At Alert Generation: 139.13
Bid: 1.21
Ask: 1.31
Alert generated at: Fri, 23 Apr 2021 12:58:55
Sell
07 May 2021 141.00 Call
Premium: 121

Stock Price At Alert Generation: 139.13
Bid: 1.21
Ask: 1.31
Alert generated at: Fri, 23 Apr 2021 12:48:53
Sell
07 May 2021 141.00 Call
Premium: 121

Stock Price At Alert Generation: 139.13
Bid: 1.21
Ask: 1.31
Alert generated at: Fri, 23 Apr 2021 12:38:51
Sell
07 May 2021 141.00 Call
Premium: 121

Stock Price At Alert Generation: 139.25
Bid: 1.21
Ask: 1.31
Alert generated at: Fri, 23 Apr 2021 12:28:55
Sell
07 May 2021 141.00 Call
Premium: 121

Stock Price At Alert Generation: 139.27
Bid: 1.21
Ask: 1.31
Alert generated at: Fri, 23 Apr 2021 12:18:53
Sell
07 May 2021 141.00 Call
Premium: 121

Stock Price At Alert Generation: 139.35
Bid: 1.21
Ask: 1.31
Alert generated at: Fri, 23 Apr 2021 12:08:53
Sell
14 May 2021 68.00 Call
Premium: 360

Stock Price At Alert Generation: 67.06
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 23 Apr 2021 19:58:47
Sell
14 May 2021 68.00 Call
Premium: 355

Stock Price At Alert Generation: 66.84
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 23 Apr 2021 19:48:47
Sell
14 May 2021 68.00 Call
Premium: 350

Stock Price At Alert Generation: 66.84
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 23 Apr 2021 19:38:45
Sell
14 May 2021 67.50 Call
Premium: 365

Stock Price At Alert Generation: 66.66
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 23 Apr 2021 19:28:47
Sell
14 May 2021 67.50 Call
Premium: 365

Stock Price At Alert Generation: 66.63
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 23 Apr 2021 19:18:51
Sell
14 May 2021 67.50 Call
Premium: 355

Stock Price At Alert Generation: 66.48
Bid: 3.55
Ask: 3.75
Alert generated at: Fri, 23 Apr 2021 19:08:46
Sell
14 May 2021 67.50 Call
Premium: 360

Stock Price At Alert Generation: 66.55
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 23 Apr 2021 18:58:50
Sell
14 May 2021 67.00 Call
Premium: 370

Stock Price At Alert Generation: 66.31
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 23 Apr 2021 18:48:45
Sell
14 May 2021 67.00 Call
Premium: 370

Stock Price At Alert Generation: 66.26
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 23 Apr 2021 18:38:45
Sell
14 May 2021 67.00 Call
Premium: 370

Stock Price At Alert Generation: 66.25
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 23 Apr 2021 18:28:49
Sell
14 May 2021 67.00 Call
Premium: 365

Stock Price At Alert Generation: 66.24
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 23 Apr 2021 18:18:47
Sell
14 May 2021 67.00 Call
Premium: 365

Stock Price At Alert Generation: 66.18
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 23 Apr 2021 18:08:46
Sell
14 May 2021 67.00 Call
Premium: 365

Stock Price At Alert Generation: 66.19
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 23 Apr 2021 17:58:47
Sell
14 May 2021 67.00 Call
Premium: 360

Stock Price At Alert Generation: 66.13
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 23 Apr 2021 17:48:49
Sell
14 May 2021 67.00 Call
Premium: 360

Stock Price At Alert Generation: 66.2
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 23 Apr 2021 17:38:45
Sell
14 May 2021 67.00 Call
Premium: 360

Stock Price At Alert Generation: 66.14
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 23 Apr 2021 17:28:49
Sell
14 May 2021 67.00 Call
Premium: 365

Stock Price At Alert Generation: 66.15
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 23 Apr 2021 17:18:50
Sell
14 May 2021 67.00 Call
Premium: 365

Stock Price At Alert Generation: 66.24
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 23 Apr 2021 17:08:46
Sell
14 May 2021 67.00 Call
Premium: 355

Stock Price At Alert Generation: 65.98
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 23 Apr 2021 16:58:49
Sell
14 May 2021 67.00 Call
Premium: 345

Stock Price At Alert Generation: 65.89
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 23 Apr 2021 16:48:49
Sell
14 May 2021 66.50 Call
Premium: 365

Stock Price At Alert Generation: 65.79
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 23 Apr 2021 16:38:49
Sell
14 May 2021 67.00 Call
Premium: 350

Stock Price At Alert Generation: 65.85
Bid: 3.5
Ask: 3.7
Alert generated at: Fri, 23 Apr 2021 16:28:50
Sell
14 May 2021 67.00 Call
Premium: 360

Stock Price At Alert Generation: 66.07
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 23 Apr 2021 16:18:49
Sell
14 May 2021 67.00 Call
Premium: 365

Stock Price At Alert Generation: 66.16
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 23 Apr 2021 16:08:49
Sell
14 May 2021 67.00 Call
Premium: 355

Stock Price At Alert Generation: 65.98
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 23 Apr 2021 15:58:48
Sell
14 May 2021 66.50 Call
Premium: 365

Stock Price At Alert Generation: 65.64
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 23 Apr 2021 15:48:49
Sell
14 May 2021 66.50 Call
Premium: 365

Stock Price At Alert Generation: 65.62
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 23 Apr 2021 15:38:51
Sell
14 May 2021 66.50 Call
Premium: 355

Stock Price At Alert Generation: 65.5
Bid: 3.55
Ask: 3.75
Alert generated at: Fri, 23 Apr 2021 15:28:49
Sell
14 May 2021 66.50 Call
Premium: 360

Stock Price At Alert Generation: 65.53
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 23 Apr 2021 15:18:45
Sell
14 May 2021 66.50 Call
Premium: 360

Stock Price At Alert Generation: 65.6
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 23 Apr 2021 15:08:51
Sell
14 May 2021 66.50 Call
Premium: 370

Stock Price At Alert Generation: 65.66
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 23 Apr 2021 14:58:49
Sell
14 May 2021 66.50 Call
Premium: 370

Stock Price At Alert Generation: 65.75
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 23 Apr 2021 14:48:53
Sell
14 May 2021 66.50 Call
Premium: 365

Stock Price At Alert Generation: 65.55
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 23 Apr 2021 14:38:47
Sell
14 May 2021 66.50 Call
Premium: 375

Stock Price At Alert Generation: 65.75
Bid: 3.75
Ask: 3.95
Alert generated at: Fri, 23 Apr 2021 14:28:48
Sell
14 May 2021 67.00 Call
Premium: 375

Stock Price At Alert Generation: 66.26
Bid: 3.75
Ask: 4.0
Alert generated at: Fri, 23 Apr 2021 14:18:47
Sell
14 May 2021 67.00 Call
Premium: 360

Stock Price At Alert Generation: 65.9
Bid: 3.6
Ask: 3.85
Alert generated at: Fri, 23 Apr 2021 14:08:45
Sell
14 May 2021 66.50 Call
Premium: 385

Stock Price At Alert Generation: 65.8
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 23 Apr 2021 13:58:45
Sell
14 May 2021 67.00 Call
Premium: 305

Stock Price At Alert Generation: 65.69
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 23 Apr 2021 13:28:53
Sell
14 May 2021 67.00 Call
Premium: 305

Stock Price At Alert Generation: 65.53
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 23 Apr 2021 13:18:54
Sell
14 May 2021 67.00 Call
Premium: 305

Stock Price At Alert Generation: 65.5
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 23 Apr 2021 13:08:54
Sell
14 May 2021 67.00 Call
Premium: 305

Stock Price At Alert Generation: 65.45
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 23 Apr 2021 12:58:55
Sell
14 May 2021 67.00 Call
Premium: 305

Stock Price At Alert Generation: 65.35
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 23 Apr 2021 12:48:53
Sell
14 May 2021 67.00 Call
Premium: 305

Stock Price At Alert Generation: 65.39
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 23 Apr 2021 12:38:51
Sell
14 May 2021 66.00 Call
Premium: 350

Stock Price At Alert Generation: 65.14
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 23 Apr 2021 12:28:55
Sell
14 May 2021 66.00 Call
Premium: 350

Stock Price At Alert Generation: 65.22
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 23 Apr 2021 12:18:53
Sell
14 May 2021 66.00 Call
Premium: 350

Stock Price At Alert Generation: 65.19
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 23 Apr 2021 12:08:53
Sell
14 May 2021 64.50 Call
Premium: 305

Stock Price At Alert Generation: 63.69
Bid: 3.05
Ask: 3.3
Alert generated at: Fri, 23 Apr 2021 19:58:47
Sell
14 May 2021 64.50 Call
Premium: 295

Stock Price At Alert Generation: 63.44
Bid: 2.95
Ask: 3.2
Alert generated at: Fri, 23 Apr 2021 19:48:47
Sell
14 May 2021 64.50 Call
Premium: 290

Stock Price At Alert Generation: 63.41
Bid: 2.9
Ask: 3.1
Alert generated at: Fri, 23 Apr 2021 19:38:45
Sell
14 May 2021 64.00 Call
Premium: 315

Stock Price At Alert Generation: 63.32
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 23 Apr 2021 19:28:47
Sell
14 May 2021 64.00 Call
Premium: 295

Stock Price At Alert Generation: 63.24
Bid: 2.95
Ask: 3.2
Alert generated at: Fri, 23 Apr 2021 19:18:51
Sell
14 May 2021 64.00 Call
Premium: 305

Stock Price At Alert Generation: 63.23
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 23 Apr 2021 18:58:50
Sell
14 May 2021 64.00 Call
Premium: 297

Stock Price At Alert Generation: 63.0
Bid: 2.97
Ask: 3.2
Alert generated at: Fri, 23 Apr 2021 18:48:45
Sell
14 May 2021 64.00 Call
Premium: 292

Stock Price At Alert Generation: 62.92
Bid: 2.92
Ask: 3.1
Alert generated at: Fri, 23 Apr 2021 18:38:45
Sell
14 May 2021 64.00 Call
Premium: 281

Stock Price At Alert Generation: 62.96
Bid: 2.81
Ask: 3.1
Alert generated at: Fri, 23 Apr 2021 18:28:49
Sell
14 May 2021 64.00 Call
Premium: 296

Stock Price At Alert Generation: 63.02
Bid: 2.96
Ask: 3.15
Alert generated at: Fri, 23 Apr 2021 18:18:47
Sell
14 May 2021 64.00 Call
Premium: 291

Stock Price At Alert Generation: 63.02
Bid: 2.91
Ask: 3.15
Alert generated at: Fri, 23 Apr 2021 18:08:46
Sell
14 May 2021 63.50 Call
Premium: 310

Stock Price At Alert Generation: 62.86
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 23 Apr 2021 17:48:49
Sell
14 May 2021 64.00 Call
Premium: 296

Stock Price At Alert Generation: 62.9
Bid: 2.96
Ask: 3.1
Alert generated at: Fri, 23 Apr 2021 17:38:45
Sell
14 May 2021 64.00 Call
Premium: 292

Stock Price At Alert Generation: 62.93
Bid: 2.92
Ask: 3.15
Alert generated at: Fri, 23 Apr 2021 17:28:49
Sell
14 May 2021 63.50 Call
Premium: 310

Stock Price At Alert Generation: 62.77
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 23 Apr 2021 17:18:50
Sell
14 May 2021 64.00 Call
Premium: 293

Stock Price At Alert Generation: 62.88
Bid: 2.93
Ask: 3.1
Alert generated at: Fri, 23 Apr 2021 17:08:46
Sell
14 May 2021 64.00 Call
Premium: 286

Stock Price At Alert Generation: 62.9
Bid: 2.86
Ask: 3.15
Alert generated at: Fri, 23 Apr 2021 16:58:49
Sell
14 May 2021 63.50 Call
Premium: 310

Stock Price At Alert Generation: 62.73
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 23 Apr 2021 16:48:49
Sell
14 May 2021 63.50 Call
Premium: 297

Stock Price At Alert Generation: 62.56
Bid: 2.97
Ask: 3.2
Alert generated at: Fri, 23 Apr 2021 16:38:49
Sell
14 May 2021 63.50 Call
Premium: 279

Stock Price At Alert Generation: 62.38
Bid: 2.79
Ask: 3.1
Alert generated at: Fri, 23 Apr 2021 16:18:49
Sell
14 May 2021 63.50 Call
Premium: 300

Stock Price At Alert Generation: 62.51
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 23 Apr 2021 16:08:49
Sell
14 May 2021 63.50 Call
Premium: 298

Stock Price At Alert Generation: 62.61
Bid: 2.98
Ask: 3.2
Alert generated at: Fri, 23 Apr 2021 15:58:48
Sell
14 May 2021 63.00 Call
Premium: 315

Stock Price At Alert Generation: 62.31
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 23 Apr 2021 15:48:49
Sell
14 May 2021 63.50 Call
Premium: 276

Stock Price At Alert Generation: 62.4
Bid: 2.76
Ask: 3.05
Alert generated at: Fri, 23 Apr 2021 15:38:51
Sell
14 May 2021 63.00 Call
Premium: 315

Stock Price At Alert Generation: 62.36
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 23 Apr 2021 15:28:49
Sell
14 May 2021 63.00 Call
Premium: 315

Stock Price At Alert Generation: 62.36
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 23 Apr 2021 15:18:45
Sell
14 May 2021 63.00 Call
Premium: 315

Stock Price At Alert Generation: 62.33
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 23 Apr 2021 15:08:51
Sell
14 May 2021 63.00 Call
Premium: 305

Stock Price At Alert Generation: 62.09
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 23 Apr 2021 14:58:49
Sell
14 May 2021 63.00 Call
Premium: 320

Stock Price At Alert Generation: 62.37
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 23 Apr 2021 14:48:53
Sell
14 May 2021 63.00 Call
Premium: 297

Stock Price At Alert Generation: 62.05
Bid: 2.97
Ask: 3.2
Alert generated at: Fri, 23 Apr 2021 14:08:45
Sell
14 May 2021 63.00 Call
Premium: 289

Stock Price At Alert Generation: 62.05
Bid: 2.89
Ask: 3.2
Alert generated at: Fri, 23 Apr 2021 13:58:45
Sell
14 May 2021 62.50 Call
Premium: 305

Stock Price At Alert Generation: 61.78
Bid: 3.05
Ask: 3.35
Alert generated at: Fri, 23 Apr 2021 13:48:47
Sell
14 May 2021 2325.00 Call
Premium: 5390

Stock Price At Alert Generation: 2300.12
Bid: 53.9
Ask: 55.4
Alert generated at: Fri, 23 Apr 2021 19:58:47
Sell
14 May 2021 2330.00 Call
Premium: 5320

Stock Price At Alert Generation: 2302.78
Bid: 53.2
Ask: 54.5
Alert generated at: Fri, 23 Apr 2021 19:48:47
Sell
14 May 2021 2330.00 Call
Premium: 5460

Stock Price At Alert Generation: 2303.39
Bid: 54.6
Ask: 55.9
Alert generated at: Fri, 23 Apr 2021 19:38:45
Sell
14 May 2021 2330.00 Call
Premium: 5380

Stock Price At Alert Generation: 2302.07
Bid: 53.8
Ask: 55.1
Alert generated at: Fri, 23 Apr 2021 19:28:47
Sell
14 May 2021 2330.00 Call
Premium: 5200

Stock Price At Alert Generation: 2302.08
Bid: 52.0
Ask: 55.8
Alert generated at: Fri, 23 Apr 2021 19:18:51
Sell
14 May 2021 2330.00 Call
Premium: 5350

Stock Price At Alert Generation: 2302.31
Bid: 53.5
Ask: 54.7
Alert generated at: Fri, 23 Apr 2021 19:08:46
Sell
14 May 2021 2330.00 Call
Premium: 5370

Stock Price At Alert Generation: 2302.07
Bid: 53.7
Ask: 54.9
Alert generated at: Fri, 23 Apr 2021 18:58:50
Sell
14 May 2021 2325.00 Call
Premium: 5460

Stock Price At Alert Generation: 2298.92
Bid: 54.6
Ask: 55.7
Alert generated at: Fri, 23 Apr 2021 18:48:45
Sell
14 May 2021 2325.00 Call
Premium: 5410

Stock Price At Alert Generation: 2297.9
Bid: 54.1
Ask: 55.3
Alert generated at: Fri, 23 Apr 2021 18:38:45
Sell
14 May 2021 2325.00 Call
Premium: 5380

Stock Price At Alert Generation: 2297.48
Bid: 53.8
Ask: 55.1
Alert generated at: Fri, 23 Apr 2021 18:28:49
Sell
14 May 2021 2325.00 Call
Premium: 5500

Stock Price At Alert Generation: 2298.32
Bid: 55.0
Ask: 56.1
Alert generated at: Fri, 23 Apr 2021 18:18:47
Sell
14 May 2021 2325.00 Call
Premium: 5460

Stock Price At Alert Generation: 2297.38
Bid: 54.6
Ask: 55.8
Alert generated at: Fri, 23 Apr 2021 18:08:46
Sell
14 May 2021 2320.00 Call
Premium: 5600

Stock Price At Alert Generation: 2295.57
Bid: 56.0
Ask: 57.2
Alert generated at: Fri, 23 Apr 2021 17:58:47
Sell
14 May 2021 2320.00 Call
Premium: 5610

Stock Price At Alert Generation: 2296.58
Bid: 56.1
Ask: 57.5
Alert generated at: Fri, 23 Apr 2021 17:48:49
Sell
14 May 2021 2325.00 Call
Premium: 5440

Stock Price At Alert Generation: 2297.04
Bid: 54.4
Ask: 55.8
Alert generated at: Fri, 23 Apr 2021 17:38:45
Sell
14 May 2021 2320.00 Call
Premium: 5650

Stock Price At Alert Generation: 2296.26
Bid: 56.5
Ask: 58.1
Alert generated at: Fri, 23 Apr 2021 17:28:49
Sell
14 May 2021 2325.00 Call
Premium: 5680

Stock Price At Alert Generation: 2301.2
Bid: 56.8
Ask: 58.2
Alert generated at: Fri, 23 Apr 2021 17:18:50
Sell
14 May 2021 2325.00 Call
Premium: 5810

Stock Price At Alert Generation: 2301.62
Bid: 58.1
Ask: 59.6
Alert generated at: Fri, 23 Apr 2021 17:08:46
Sell
14 May 2021 2330.00 Call
Premium: 5590

Stock Price At Alert Generation: 2302.15
Bid: 55.9
Ask: 57.3
Alert generated at: Fri, 23 Apr 2021 16:58:49
Sell
14 May 2021 2330.00 Call
Premium: 5670

Stock Price At Alert Generation: 2303.04
Bid: 56.7
Ask: 58.1
Alert generated at: Fri, 23 Apr 2021 16:48:49
Sell
14 May 2021 2325.00 Call
Premium: 5540

Stock Price At Alert Generation: 2297.7
Bid: 55.4
Ask: 57.0
Alert generated at: Fri, 23 Apr 2021 16:38:49
Sell
14 May 2021 2320.00 Call
Premium: 5750

Stock Price At Alert Generation: 2296.52
Bid: 57.5
Ask: 58.7
Alert generated at: Fri, 23 Apr 2021 16:28:50
Sell
14 May 2021 2325.00 Call
Premium: 5540

Stock Price At Alert Generation: 2298.46
Bid: 55.4
Ask: 57.4
Alert generated at: Fri, 23 Apr 2021 16:18:49
Sell
14 May 2021 2325.00 Call
Premium: 5630

Stock Price At Alert Generation: 2298.89
Bid: 56.3
Ask: 58.3
Alert generated at: Fri, 23 Apr 2021 16:08:49
Sell
14 May 2021 2320.00 Call
Premium: 5630

Stock Price At Alert Generation: 2295.22
Bid: 56.3
Ask: 58.1
Alert generated at: Fri, 23 Apr 2021 15:58:48
Sell
14 May 2021 2315.00 Call
Premium: 5810

Stock Price At Alert Generation: 2290.58
Bid: 58.1
Ask: 60.1
Alert generated at: Fri, 23 Apr 2021 15:48:49
Sell
14 May 2021 2315.00 Call
Premium: 5600

Stock Price At Alert Generation: 2287.72
Bid: 56.0
Ask: 57.9
Alert generated at: Fri, 23 Apr 2021 15:38:51
Sell
14 May 2021 2310.00 Call
Premium: 5620

Stock Price At Alert Generation: 2285.48
Bid: 56.2
Ask: 58.3
Alert generated at: Fri, 23 Apr 2021 15:28:49
Sell
14 May 2021 2305.00 Call
Premium: 5560

Stock Price At Alert Generation: 2281.07
Bid: 55.6
Ask: 57.4
Alert generated at: Fri, 23 Apr 2021 15:18:45
Sell
14 May 2021 2305.00 Call
Premium: 5380

Stock Price At Alert Generation: 2277.27
Bid: 53.8
Ask: 55.5
Alert generated at: Fri, 23 Apr 2021 15:08:51
Sell
14 May 2021 2300.00 Call
Premium: 5590

Stock Price At Alert Generation: 2275.6
Bid: 55.9
Ask: 57.6
Alert generated at: Fri, 23 Apr 2021 14:58:49
Sell
14 May 2021 2300.00 Call
Premium: 5540

Stock Price At Alert Generation: 2273.98
Bid: 55.4
Ask: 57.1
Alert generated at: Fri, 23 Apr 2021 14:48:53
Sell
14 May 2021 2300.00 Call
Premium: 5400

Stock Price At Alert Generation: 2272.53
Bid: 54.0
Ask: 56.0
Alert generated at: Fri, 23 Apr 2021 14:38:47
Sell
14 May 2021 2290.00 Call
Premium: 5720

Stock Price At Alert Generation: 2267.19
Bid: 57.2
Ask: 59.2
Alert generated at: Fri, 23 Apr 2021 14:28:48
Sell
14 May 2021 2287.50 Call
Premium: 5820

Stock Price At Alert Generation: 2264.41
Bid: 58.2
Ask: 60.4
Alert generated at: Fri, 23 Apr 2021 14:18:47
Sell
14 May 2021 2287.50 Call
Premium: 6010

Stock Price At Alert Generation: 2263.52
Bid: 60.1
Ask: 61.8
Alert generated at: Fri, 23 Apr 2021 14:08:45
Sell
14 May 2021 2290.00 Call
Premium: 5860

Stock Price At Alert Generation: 2264.99
Bid: 58.6
Ask: 60.5
Alert generated at: Fri, 23 Apr 2021 13:58:45
Sell
14 May 2021 2287.50 Call
Premium: 5780

Stock Price At Alert Generation: 2263.27
Bid: 57.8
Ask: 59.9
Alert generated at: Fri, 23 Apr 2021 13:48:47
Sell
14 May 2021 2290.00 Call
Premium: 5900

Stock Price At Alert Generation: 2266.87
Bid: 59.0
Ask: 61.1
Alert generated at: Fri, 23 Apr 2021 13:38:49
Sell
14 May 2021 2285.00 Call
Premium: 5360

Stock Price At Alert Generation: 2260.1
Bid: 53.6
Ask: 58.9
Alert generated at: Fri, 23 Apr 2021 13:28:53
Sell
14 May 2021 2285.00 Call
Premium: 5360

Stock Price At Alert Generation: 2258.58
Bid: 53.6
Ask: 58.9
Alert generated at: Fri, 23 Apr 2021 13:18:54
Sell
14 May 2021 2285.00 Call
Premium: 5360

Stock Price At Alert Generation: 2259.0
Bid: 53.6
Ask: 58.9
Alert generated at: Fri, 23 Apr 2021 13:08:54
Sell
14 May 2021 2285.00 Call
Premium: 5360

Stock Price At Alert Generation: 2259.0
Bid: 53.6
Ask: 58.9
Alert generated at: Fri, 23 Apr 2021 12:58:55
Sell
14 May 2021 2285.00 Call
Premium: 5360

Stock Price At Alert Generation: 2259.0
Bid: 53.6
Ask: 58.9
Alert generated at: Fri, 23 Apr 2021 12:48:53
Sell
14 May 2021 2285.00 Call
Premium: 5360

Stock Price At Alert Generation: 2258.0
Bid: 53.6
Ask: 58.9
Alert generated at: Fri, 23 Apr 2021 12:38:51
Sell
14 May 2021 2280.00 Call
Premium: 5580

Stock Price At Alert Generation: 2257.33
Bid: 55.8
Ask: 61.1
Alert generated at: Fri, 23 Apr 2021 12:28:55
Sell
14 May 2021 2280.00 Call
Premium: 5580

Stock Price At Alert Generation: 2257.36
Bid: 55.8
Ask: 61.1
Alert generated at: Fri, 23 Apr 2021 12:18:53
Sell
14 May 2021 2280.00 Call
Premium: 5580

Stock Price At Alert Generation: 2257.33
Bid: 55.8
Ask: 61.1
Alert generated at: Fri, 23 Apr 2021 12:08:53
Sell
14 May 2021 225.00 Call
Premium: 620

Stock Price At Alert Generation: 220.88
Bid: 6.2
Ask: 6.7
Alert generated at: Fri, 23 Apr 2021 19:58:47
Sell
14 May 2021 225.00 Call
Premium: 635

Stock Price At Alert Generation: 221.33
Bid: 6.35
Ask: 6.9
Alert generated at: Fri, 23 Apr 2021 19:48:47
Sell
14 May 2021 225.00 Call
Premium: 650

Stock Price At Alert Generation: 221.32
Bid: 6.5
Ask: 7.0
Alert generated at: Fri, 23 Apr 2021 19:38:45
Sell
14 May 2021 225.00 Call
Premium: 645

Stock Price At Alert Generation: 221.18
Bid: 6.45
Ask: 6.85
Alert generated at: Fri, 23 Apr 2021 19:28:47
Sell
14 May 2021 225.00 Call
Premium: 655

Stock Price At Alert Generation: 221.54
Bid: 6.55
Ask: 6.8
Alert generated at: Fri, 23 Apr 2021 19:18:51
Sell
14 May 2021 225.00 Call
Premium: 615

Stock Price At Alert Generation: 220.78
Bid: 6.15
Ask: 6.75
Alert generated at: Fri, 23 Apr 2021 19:08:46
Sell
14 May 2021 225.00 Call
Premium: 630

Stock Price At Alert Generation: 221.13
Bid: 6.3
Ask: 6.85
Alert generated at: Fri, 23 Apr 2021 18:58:50
Sell
14 May 2021 225.00 Call
Premium: 655

Stock Price At Alert Generation: 221.68
Bid: 6.55
Ask: 6.95
Alert generated at: Fri, 23 Apr 2021 18:18:47
Sell
14 May 2021 225.00 Call
Premium: 645

Stock Price At Alert Generation: 221.59
Bid: 6.45
Ask: 7.0
Alert generated at: Fri, 23 Apr 2021 18:08:46
Sell
14 May 2021 225.00 Call
Premium: 595

Stock Price At Alert Generation: 220.79
Bid: 5.95
Ask: 6.3
Alert generated at: Fri, 23 Apr 2021 17:58:47
Sell
14 May 2021 225.00 Call
Premium: 570

Stock Price At Alert Generation: 220.35
Bid: 5.7
Ask: 6.3
Alert generated at: Fri, 23 Apr 2021 17:48:49
Sell
14 May 2021 225.00 Call
Premium: 570

Stock Price At Alert Generation: 220.3
Bid: 5.7
Ask: 6.3
Alert generated at: Fri, 23 Apr 2021 17:08:46
Sell
14 May 2021 222.50 Call
Premium: 590

Stock Price At Alert Generation: 218.52
Bid: 5.9
Ask: 6.4
Alert generated at: Fri, 23 Apr 2021 16:38:49
Sell
14 May 2021 220.00 Call
Premium: 660

Stock Price At Alert Generation: 217.44
Bid: 6.6
Ask: 7.25
Alert generated at: Fri, 23 Apr 2021 14:58:49
Sell
14 May 2021 222.50 Call
Premium: 700

Stock Price At Alert Generation: 220.03
Bid: 7.0
Ask: 7.6
Alert generated at: Fri, 23 Apr 2021 14:28:48
Sell
14 May 2021 84.00 Call
Premium: 305

Stock Price At Alert Generation: 82.77
Bid: 3.05
Ask: 3.4
Alert generated at: Fri, 23 Apr 2021 19:58:47
Sell
14 May 2021 84.00 Call
Premium: 315

Stock Price At Alert Generation: 82.78
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 23 Apr 2021 19:48:47
Sell
14 May 2021 84.00 Call
Premium: 325

Stock Price At Alert Generation: 83.0
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 23 Apr 2021 19:38:45
Sell
14 May 2021 84.00 Call
Premium: 320

Stock Price At Alert Generation: 82.89
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 23 Apr 2021 19:28:47
Sell
14 May 2021 83.50 Call
Premium: 325

Stock Price At Alert Generation: 82.61
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 23 Apr 2021 19:18:51
Sell
14 May 2021 84.00 Call
Premium: 315

Stock Price At Alert Generation: 82.72
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 23 Apr 2021 19:08:46
Sell
14 May 2021 84.00 Call
Premium: 325

Stock Price At Alert Generation: 82.9
Bid: 3.25
Ask: 3.55
Alert generated at: Fri, 23 Apr 2021 18:58:50
Sell
14 May 2021 84.00 Call
Premium: 320

Stock Price At Alert Generation: 82.68
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 23 Apr 2021 18:48:45
Sell
14 May 2021 84.00 Call
Premium: 330

Stock Price At Alert Generation: 82.9
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 23 Apr 2021 18:38:45
Sell
14 May 2021 84.00 Call
Premium: 325

Stock Price At Alert Generation: 82.82
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 23 Apr 2021 18:28:49
Sell
14 May 2021 84.00 Call
Premium: 325

Stock Price At Alert Generation: 82.9
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 23 Apr 2021 18:18:47
Sell
14 May 2021 84.00 Call
Premium: 330

Stock Price At Alert Generation: 83.0
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 23 Apr 2021 18:08:46
Sell
14 May 2021 84.00 Call
Premium: 330

Stock Price At Alert Generation: 83.11
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 23 Apr 2021 17:58:47
Sell
14 May 2021 84.50 Call
Premium: 315

Stock Price At Alert Generation: 83.24
Bid: 3.15
Ask: 3.45
Alert generated at: Fri, 23 Apr 2021 17:48:49
Sell
14 May 2021 84.00 Call
Premium: 335

Stock Price At Alert Generation: 83.14
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 23 Apr 2021 17:38:45
Sell
14 May 2021 84.00 Call
Premium: 325

Stock Price At Alert Generation: 82.92
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 23 Apr 2021 17:28:49
Sell
14 May 2021 84.00 Call
Premium: 320

Stock Price At Alert Generation: 82.91
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 23 Apr 2021 17:18:50
Sell
14 May 2021 84.00 Call
Premium: 320

Stock Price At Alert Generation: 82.91
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 23 Apr 2021 17:08:46
Sell
14 May 2021 84.00 Call
Premium: 320

Stock Price At Alert Generation: 82.95
Bid: 3.2
Ask: 3.5
Alert generated at: Fri, 23 Apr 2021 16:58:49
Sell
14 May 2021 84.00 Call
Premium: 315

Stock Price At Alert Generation: 82.78
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 23 Apr 2021 16:48:49
Sell
14 May 2021 83.50 Call
Premium: 325

Stock Price At Alert Generation: 82.6
Bid: 3.25
Ask: 3.55
Alert generated at: Fri, 23 Apr 2021 16:38:49
Sell
14 May 2021 83.50 Call
Premium: 315

Stock Price At Alert Generation: 82.55
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 23 Apr 2021 16:28:50
Sell
14 May 2021 83.50 Call
Premium: 330

Stock Price At Alert Generation: 82.59
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 23 Apr 2021 16:18:49
Sell
14 May 2021 84.00 Call
Premium: 315

Stock Price At Alert Generation: 82.73
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 23 Apr 2021 16:08:49
Sell
14 May 2021 84.00 Call
Premium: 320

Stock Price At Alert Generation: 82.84
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 23 Apr 2021 15:58:48
Sell
14 May 2021 84.00 Call
Premium: 325

Stock Price At Alert Generation: 82.94
Bid: 3.25
Ask: 3.6
Alert generated at: Fri, 23 Apr 2021 15:48:49
Sell
14 May 2021 84.00 Call
Premium: 320

Stock Price At Alert Generation: 82.79
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 23 Apr 2021 15:38:51
Sell
14 May 2021 84.00 Call
Premium: 310

Stock Price At Alert Generation: 82.63
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 23 Apr 2021 15:28:49
Sell
14 May 2021 84.00 Call
Premium: 300

Stock Price At Alert Generation: 82.29
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 23 Apr 2021 15:18:45
Sell
14 May 2021 84.00 Call
Premium: 305

Stock Price At Alert Generation: 82.49
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 23 Apr 2021 15:08:51
Sell
14 May 2021 84.00 Call
Premium: 315

Stock Price At Alert Generation: 82.62
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 23 Apr 2021 14:58:49
Sell
14 May 2021 83.50 Call
Premium: 320

Stock Price At Alert Generation: 82.55
Bid: 3.2
Ask: 3.55
Alert generated at: Fri, 23 Apr 2021 14:48:53
Sell
14 May 2021 83.50 Call
Premium: 305

Stock Price At Alert Generation: 82.19
Bid: 3.05
Ask: 3.35
Alert generated at: Fri, 23 Apr 2021 14:28:48
Sell
14 May 2021 83.50 Call
Premium: 310

Stock Price At Alert Generation: 82.47
Bid: 3.1
Ask: 3.45
Alert generated at: Fri, 23 Apr 2021 14:18:47
Sell
14 May 2021 83.50 Call
Premium: 320

Stock Price At Alert Generation: 82.34
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 23 Apr 2021 14:08:45
Sell
14 May 2021 83.50 Call
Premium: 330

Stock Price At Alert Generation: 82.5
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 23 Apr 2021 13:58:45
Sell
07 May 2021 83.50 Call
Premium: 325

Stock Price At Alert Generation: 82.56
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 23 Apr 2021 13:48:47
Sell
14 May 2021 83.00 Call
Premium: 325

Stock Price At Alert Generation: 81.8
Bid: 3.25
Ask: 3.5
Alert generated at: Fri, 23 Apr 2021 13:38:49
Sell
14 May 2021 80.50 Call
Premium: 305

Stock Price At Alert Generation: 79.67
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 23 Apr 2021 13:28:53
Sell
14 May 2021 80.50 Call
Premium: 305

Stock Price At Alert Generation: 79.69
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 23 Apr 2021 13:18:54
Sell
14 May 2021 80.50 Call
Premium: 305

Stock Price At Alert Generation: 79.67
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 23 Apr 2021 12:58:55
Sell
14 May 2021 80.50 Call
Premium: 305

Stock Price At Alert Generation: 79.7
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 23 Apr 2021 12:48:53
Sell
14 May 2021 80.50 Call
Premium: 305

Stock Price At Alert Generation: 79.63
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 23 Apr 2021 12:38:51
Sell
14 May 2021 422.00 Call
Premium: 264

Stock Price At Alert Generation: 416.84
Bid: 2.64
Ask: 2.68
Alert generated at: Fri, 23 Apr 2021 19:58:47
Sell
14 May 2021 422.00 Call
Premium: 278

Stock Price At Alert Generation: 417.39
Bid: 2.78
Ask: 2.81
Alert generated at: Fri, 23 Apr 2021 19:48:47
Sell
14 May 2021 422.50 Call
Premium: 287

Stock Price At Alert Generation: 418.02
Bid: 2.87
Ask: 2.9
Alert generated at: Fri, 23 Apr 2021 19:38:45
Sell
14 May 2021 422.50 Call
Premium: 281

Stock Price At Alert Generation: 417.83
Bid: 2.81
Ask: 2.84
Alert generated at: Fri, 23 Apr 2021 19:28:47
Sell
14 May 2021 422.00 Call
Premium: 290

Stock Price At Alert Generation: 417.56
Bid: 2.9
Ask: 2.92
Alert generated at: Fri, 23 Apr 2021 19:18:51
Sell
14 May 2021 422.00 Call
Premium: 281

Stock Price At Alert Generation: 417.38
Bid: 2.81
Ask: 2.84
Alert generated at: Fri, 23 Apr 2021 19:08:46
Sell
14 May 2021 422.00 Call
Premium: 284

Stock Price At Alert Generation: 417.57
Bid: 2.84
Ask: 2.86
Alert generated at: Fri, 23 Apr 2021 18:58:50
Sell
14 May 2021 422.00 Call
Premium: 269

Stock Price At Alert Generation: 417.18
Bid: 2.69
Ask: 2.72
Alert generated at: Fri, 23 Apr 2021 18:48:45
Sell
14 May 2021 422.00 Call
Premium: 264

Stock Price At Alert Generation: 417.0
Bid: 2.64
Ask: 2.66
Alert generated at: Fri, 23 Apr 2021 18:38:45
Sell
14 May 2021 421.00 Call
Premium: 301

Stock Price At Alert Generation: 416.77
Bid: 3.01
Ask: 3.03
Alert generated at: Fri, 23 Apr 2021 18:28:49
Sell
14 May 2021 422.00 Call
Premium: 268

Stock Price At Alert Generation: 417.07
Bid: 2.68
Ask: 2.71
Alert generated at: Fri, 23 Apr 2021 18:18:47
Sell
14 May 2021 422.00 Call
Premium: 277

Stock Price At Alert Generation: 417.18
Bid: 2.77
Ask: 2.8
Alert generated at: Fri, 23 Apr 2021 18:08:46
Sell
14 May 2021 422.00 Call
Premium: 272

Stock Price At Alert Generation: 417.07
Bid: 2.72
Ask: 2.74
Alert generated at: Fri, 23 Apr 2021 17:58:47
Sell
14 May 2021 422.00 Call
Premium: 278

Stock Price At Alert Generation: 417.21
Bid: 2.78
Ask: 2.81
Alert generated at: Fri, 23 Apr 2021 17:48:49
Sell
14 May 2021 422.00 Call
Premium: 282

Stock Price At Alert Generation: 417.16
Bid: 2.82
Ask: 2.85
Alert generated at: Fri, 23 Apr 2021 17:38:45
Sell
14 May 2021 422.00 Call
Premium: 273

Stock Price At Alert Generation: 416.92
Bid: 2.73
Ask: 2.75
Alert generated at: Fri, 23 Apr 2021 17:28:49
Sell
14 May 2021 422.00 Call
Premium: 283

Stock Price At Alert Generation: 417.09
Bid: 2.83
Ask: 2.85
Alert generated at: Fri, 23 Apr 2021 17:18:50
Sell
14 May 2021 422.00 Call
Premium: 286

Stock Price At Alert Generation: 417.11
Bid: 2.86
Ask: 2.88
Alert generated at: Fri, 23 Apr 2021 17:08:46
Sell
14 May 2021 422.00 Call
Premium: 294

Stock Price At Alert Generation: 417.21
Bid: 2.94
Ask: 2.96
Alert generated at: Fri, 23 Apr 2021 16:58:49
Sell
14 May 2021 422.00 Call
Premium: 284

Stock Price At Alert Generation: 416.92
Bid: 2.84
Ask: 2.87
Alert generated at: Fri, 23 Apr 2021 16:48:49
Sell
14 May 2021 421.00 Call
Premium: 306

Stock Price At Alert Generation: 416.58
Bid: 3.06
Ask: 3.08
Alert generated at: Fri, 23 Apr 2021 16:38:49
Sell
14 May 2021 421.00 Call
Premium: 303

Stock Price At Alert Generation: 416.47
Bid: 3.03
Ask: 3.06
Alert generated at: Fri, 23 Apr 2021 16:28:50
Sell
14 May 2021 421.00 Call
Premium: 305

Stock Price At Alert Generation: 416.49
Bid: 3.05
Ask: 3.07
Alert generated at: Fri, 23 Apr 2021 16:18:49
Sell
14 May 2021 421.00 Call
Premium: 306

Stock Price At Alert Generation: 416.39
Bid: 3.06
Ask: 3.08
Alert generated at: Fri, 23 Apr 2021 16:08:49
Sell
14 May 2021 421.00 Call
Premium: 302

Stock Price At Alert Generation: 416.38
Bid: 3.02
Ask: 3.04
Alert generated at: Fri, 23 Apr 2021 15:58:48
Sell
14 May 2021 421.00 Call
Premium: 299

Stock Price At Alert Generation: 416.25
Bid: 2.99
Ask: 3.01
Alert generated at: Fri, 23 Apr 2021 15:48:49
Sell
14 May 2021 421.00 Call
Premium: 295

Stock Price At Alert Generation: 416.25
Bid: 2.95
Ask: 2.97
Alert generated at: Fri, 23 Apr 2021 15:38:51
Sell
14 May 2021 421.00 Call
Premium: 294

Stock Price At Alert Generation: 416.19
Bid: 2.94
Ask: 2.97
Alert generated at: Fri, 23 Apr 2021 15:28:49
Sell
14 May 2021 421.00 Call
Premium: 289

Stock Price At Alert Generation: 416.14
Bid: 2.89
Ask: 2.92
Alert generated at: Fri, 23 Apr 2021 15:18:45
Sell
14 May 2021 420.00 Call
Premium: 316

Stock Price At Alert Generation: 415.73
Bid: 3.16
Ask: 3.19
Alert generated at: Fri, 23 Apr 2021 15:08:51
Sell
14 May 2021 420.00 Call
Premium: 314

Stock Price At Alert Generation: 415.64
Bid: 3.14
Ask: 3.17
Alert generated at: Fri, 23 Apr 2021 14:58:49
Sell
14 May 2021 420.00 Call
Premium: 301

Stock Price At Alert Generation: 415.19
Bid: 3.01
Ask: 3.04
Alert generated at: Fri, 23 Apr 2021 14:48:53
Sell
14 May 2021 420.00 Call
Premium: 293

Stock Price At Alert Generation: 415.11
Bid: 2.93
Ask: 2.96
Alert generated at: Fri, 23 Apr 2021 14:38:47
Sell
14 May 2021 419.00 Call
Premium: 312

Stock Price At Alert Generation: 414.29
Bid: 3.12
Ask: 3.15
Alert generated at: Fri, 23 Apr 2021 14:28:48
Sell
14 May 2021 419.00 Call
Premium: 318

Stock Price At Alert Generation: 414.41
Bid: 3.18
Ask: 3.21
Alert generated at: Fri, 23 Apr 2021 14:18:47
Sell
14 May 2021 419.00 Call
Premium: 322

Stock Price At Alert Generation: 414.3
Bid: 3.22
Ask: 3.25
Alert generated at: Fri, 23 Apr 2021 14:08:45
Sell
14 May 2021 419.00 Call
Premium: 309

Stock Price At Alert Generation: 414.0
Bid: 3.09
Ask: 3.13
Alert generated at: Fri, 23 Apr 2021 13:58:45
Sell
14 May 2021 417.50 Call
Premium: 349

Stock Price At Alert Generation: 413.05
Bid: 3.49
Ask: 3.53
Alert generated at: Fri, 23 Apr 2021 13:48:47
Sell
14 May 2021 417.50 Call
Premium: 353

Stock Price At Alert Generation: 413.27
Bid: 3.53
Ask: 3.56
Alert generated at: Fri, 23 Apr 2021 13:38:49
Sell
14 May 2021 417.50 Call
Premium: 342

Stock Price At Alert Generation: 412.94
Bid: 3.42
Ask: 3.46
Alert generated at: Fri, 23 Apr 2021 13:28:53
Sell
14 May 2021 417.00 Call
Premium: 365

Stock Price At Alert Generation: 412.87
Bid: 3.65
Ask: 3.69
Alert generated at: Fri, 23 Apr 2021 13:18:54
Sell
14 May 2021 417.00 Call
Premium: 365

Stock Price At Alert Generation: 412.85
Bid: 3.65
Ask: 3.69
Alert generated at: Fri, 23 Apr 2021 13:08:54
Sell
14 May 2021 417.00 Call
Premium: 365

Stock Price At Alert Generation: 412.73
Bid: 3.65
Ask: 3.69
Alert generated at: Fri, 23 Apr 2021 12:58:55
Sell
14 May 2021 417.00 Call
Premium: 365

Stock Price At Alert Generation: 412.76
Bid: 3.65
Ask: 3.69
Alert generated at: Fri, 23 Apr 2021 12:48:53
Sell
14 May 2021 417.00 Call
Premium: 365

Stock Price At Alert Generation: 412.57
Bid: 3.65
Ask: 3.69
Alert generated at: Fri, 23 Apr 2021 12:38:51
Sell
14 May 2021 417.00 Call
Premium: 365

Stock Price At Alert Generation: 412.68
Bid: 3.65
Ask: 3.69
Alert generated at: Fri, 23 Apr 2021 12:28:55
Sell
14 May 2021 417.50 Call
Premium: 342

Stock Price At Alert Generation: 413.05
Bid: 3.42
Ask: 3.46
Alert generated at: Fri, 23 Apr 2021 12:18:53
Sell
14 May 2021 417.50 Call
Premium: 342

Stock Price At Alert Generation: 413.13
Bid: 3.42
Ask: 3.46
Alert generated at: Fri, 23 Apr 2021 12:08:53
Sell
14 May 2021 3380.00 Call
Premium: 8320

Stock Price At Alert Generation: 3345.2
Bid: 83.2
Ask: 85.55
Alert generated at: Fri, 23 Apr 2021 19:58:47
Sell
14 May 2021 3395.00 Call
Premium: 8355

Stock Price At Alert Generation: 3358.18
Bid: 83.55
Ask: 85.95
Alert generated at: Fri, 23 Apr 2021 19:48:47
Sell
14 May 2021 3400.00 Call
Premium: 8415

Stock Price At Alert Generation: 3364.77
Bid: 84.15
Ask: 86.25
Alert generated at: Fri, 23 Apr 2021 19:38:45
Sell
14 May 2021 3400.00 Call
Premium: 8380

Stock Price At Alert Generation: 3364.5
Bid: 83.8
Ask: 85.95
Alert generated at: Fri, 23 Apr 2021 19:28:47
Sell
14 May 2021 3400.00 Call
Premium: 8360

Stock Price At Alert Generation: 3365.1
Bid: 83.6
Ask: 86.0
Alert generated at: Fri, 23 Apr 2021 19:18:51
Sell
14 May 2021 3400.00 Call
Premium: 8410

Stock Price At Alert Generation: 3365.24
Bid: 84.1
Ask: 86.35
Alert generated at: Fri, 23 Apr 2021 19:08:46
Sell
14 May 2021 3405.00 Call
Premium: 8365

Stock Price At Alert Generation: 3368.76
Bid: 83.65
Ask: 86.15
Alert generated at: Fri, 23 Apr 2021 18:58:50
Sell
14 May 2021 3405.00 Call
Premium: 8325

Stock Price At Alert Generation: 3367.6
Bid: 83.25
Ask: 85.75
Alert generated at: Fri, 23 Apr 2021 18:48:45
Sell
14 May 2021 3400.00 Call
Premium: 8490

Stock Price At Alert Generation: 3366.31
Bid: 84.9
Ask: 87.35
Alert generated at: Fri, 23 Apr 2021 18:38:45
Sell
14 May 2021 3400.00 Call
Premium: 8415

Stock Price At Alert Generation: 3365.09
Bid: 84.15
Ask: 86.45
Alert generated at: Fri, 23 Apr 2021 18:28:49
Sell
14 May 2021 3405.00 Call
Premium: 8360

Stock Price At Alert Generation: 3366.84
Bid: 83.6
Ask: 86.4
Alert generated at: Fri, 23 Apr 2021 18:18:47
Sell
14 May 2021 3405.00 Call
Premium: 8510

Stock Price At Alert Generation: 3368.21
Bid: 85.1
Ask: 87.25
Alert generated at: Fri, 23 Apr 2021 18:08:46
Sell
14 May 2021 3405.00 Call
Premium: 8415

Stock Price At Alert Generation: 3367.02
Bid: 84.15
Ask: 86.45
Alert generated at: Fri, 23 Apr 2021 17:58:47
Sell
14 May 2021 3405.00 Call
Premium: 8525

Stock Price At Alert Generation: 3368.87
Bid: 85.25
Ask: 87.65
Alert generated at: Fri, 23 Apr 2021 17:48:49
Sell
14 May 2021 3410.00 Call
Premium: 8625

Stock Price At Alert Generation: 3371.95
Bid: 86.25
Ask: 87.25
Alert generated at: Fri, 23 Apr 2021 17:38:45
Sell
14 May 2021 3400.00 Call
Premium: 8690

Stock Price At Alert Generation: 3364.73
Bid: 86.9
Ask: 87.9
Alert generated at: Fri, 23 Apr 2021 17:28:49
Sell
14 May 2021 3405.00 Call
Premium: 8800

Stock Price At Alert Generation: 3370.68
Bid: 88.0
Ask: 89.2
Alert generated at: Fri, 23 Apr 2021 17:18:50
Sell
14 May 2021 3400.00 Call
Premium: 8765

Stock Price At Alert Generation: 3365.38
Bid: 87.65
Ask: 88.65
Alert generated at: Fri, 23 Apr 2021 17:08:46
Sell
14 May 2021 3395.00 Call
Premium: 8615

Stock Price At Alert Generation: 3360.04
Bid: 86.15
Ask: 87.2
Alert generated at: Fri, 23 Apr 2021 16:58:49
Sell
14 May 2021 3395.00 Call
Premium: 8635

Stock Price At Alert Generation: 3358.41
Bid: 86.35
Ask: 87.4
Alert generated at: Fri, 23 Apr 2021 16:48:49
Sell
14 May 2021 3385.00 Call
Premium: 8630

Stock Price At Alert Generation: 3351.15
Bid: 86.3
Ask: 87.3
Alert generated at: Fri, 23 Apr 2021 16:38:49
Sell
14 May 2021 3390.00 Call
Premium: 8430

Stock Price At Alert Generation: 3352.25
Bid: 84.3
Ask: 85.25
Alert generated at: Fri, 23 Apr 2021 16:28:50
Sell
14 May 2021 3390.00 Call
Premium: 8480

Stock Price At Alert Generation: 3352.03
Bid: 84.8
Ask: 85.85
Alert generated at: Fri, 23 Apr 2021 16:18:49
Sell
14 May 2021 3385.00 Call
Premium: 8650

Stock Price At Alert Generation: 3349.14
Bid: 86.5
Ask: 87.65
Alert generated at: Fri, 23 Apr 2021 16:08:49
Sell
14 May 2021 3385.00 Call
Premium: 8595

Stock Price At Alert Generation: 3348.31
Bid: 85.95
Ask: 87.1
Alert generated at: Fri, 23 Apr 2021 15:58:48
Sell
14 May 2021 3380.00 Call
Premium: 8755

Stock Price At Alert Generation: 3346.1
Bid: 87.55
Ask: 88.55
Alert generated at: Fri, 23 Apr 2021 15:48:49
Sell
14 May 2021 3380.00 Call
Premium: 8645

Stock Price At Alert Generation: 3343.0
Bid: 86.45
Ask: 87.5
Alert generated at: Fri, 23 Apr 2021 15:38:51
Sell
14 May 2021 3380.00 Call
Premium: 8590

Stock Price At Alert Generation: 3342.94
Bid: 85.9
Ask: 87.15
Alert generated at: Fri, 23 Apr 2021 15:28:49
Sell
14 May 2021 3375.00 Call
Premium: 8535

Stock Price At Alert Generation: 3336.92
Bid: 85.35
Ask: 86.35
Alert generated at: Fri, 23 Apr 2021 15:18:45
Sell
14 May 2021 3365.00 Call
Premium: 8715

Stock Price At Alert Generation: 3331.6
Bid: 87.15
Ask: 88.2
Alert generated at: Fri, 23 Apr 2021 15:08:51
Sell
14 May 2021 3370.00 Call
Premium: 8540

Stock Price At Alert Generation: 3332.3
Bid: 85.4
Ask: 86.45
Alert generated at: Fri, 23 Apr 2021 14:58:49
Sell
14 May 2021 3365.00 Call
Premium: 8740

Stock Price At Alert Generation: 3330.81
Bid: 87.4
Ask: 88.45
Alert generated at: Fri, 23 Apr 2021 14:48:53
Sell
14 May 2021 3365.00 Call
Premium: 8580

Stock Price At Alert Generation: 3327.29
Bid: 85.8
Ask: 86.95
Alert generated at: Fri, 23 Apr 2021 14:38:47
Sell
14 May 2021 3355.00 Call
Premium: 8805

Stock Price At Alert Generation: 3321.53
Bid: 88.05
Ask: 89.15
Alert generated at: Fri, 23 Apr 2021 14:28:48
Sell
14 May 2021 3360.00 Call
Premium: 8615

Stock Price At Alert Generation: 3322.17
Bid: 86.15
Ask: 87.15
Alert generated at: Fri, 23 Apr 2021 14:18:47
Sell
14 May 2021 3350.00 Call
Premium: 8830

Stock Price At Alert Generation: 3315.63
Bid: 88.3
Ask: 89.4
Alert generated at: Fri, 23 Apr 2021 14:08:45
Sell
14 May 2021 3350.00 Call
Premium: 8765

Stock Price At Alert Generation: 3316.39
Bid: 87.65
Ask: 88.8
Alert generated at: Fri, 23 Apr 2021 13:58:45
Sell
14 May 2021 3345.00 Call
Premium: 8810

Stock Price At Alert Generation: 3308.5
Bid: 88.1
Ask: 89.35
Alert generated at: Fri, 23 Apr 2021 13:48:47
Sell
14 May 2021 3355.00 Call
Premium: 8595

Stock Price At Alert Generation: 3318.03
Bid: 85.95
Ask: 87.95
Alert generated at: Fri, 23 Apr 2021 13:38:49
Sell
14 May 2021 3355.00 Call
Premium: 8475

Stock Price At Alert Generation: 3318.3
Bid: 84.75
Ask: 87.35
Alert generated at: Fri, 23 Apr 2021 13:28:53
Sell
14 May 2021 3350.00 Call
Premium: 8695

Stock Price At Alert Generation: 3316.0
Bid: 86.95
Ask: 89.5
Alert generated at: Fri, 23 Apr 2021 13:18:54
Sell
14 May 2021 3355.00 Call
Premium: 8475

Stock Price At Alert Generation: 3316.9
Bid: 84.75
Ask: 87.35
Alert generated at: Fri, 23 Apr 2021 13:08:54
Sell
14 May 2021 3350.00 Call
Premium: 8695

Stock Price At Alert Generation: 3316.0
Bid: 86.95
Ask: 89.5
Alert generated at: Fri, 23 Apr 2021 12:58:55
Sell
14 May 2021 3350.00 Call
Premium: 8695

Stock Price At Alert Generation: 3316.0
Bid: 86.95
Ask: 89.5
Alert generated at: Fri, 23 Apr 2021 12:48:53
Sell
14 May 2021 3350.00 Call
Premium: 8695

Stock Price At Alert Generation: 3315.0
Bid: 86.95
Ask: 89.5
Alert generated at: Fri, 23 Apr 2021 12:38:51
Sell
14 May 2021 3350.00 Call
Premium: 8695

Stock Price At Alert Generation: 3316.0
Bid: 86.95
Ask: 89.5
Alert generated at: Fri, 23 Apr 2021 12:28:55
Sell
14 May 2021 3350.00 Call
Premium: 8695

Stock Price At Alert Generation: 3314.0
Bid: 86.95
Ask: 89.5
Alert generated at: Fri, 23 Apr 2021 12:18:53
Sell
14 May 2021 3350.00 Call
Premium: 8695

Stock Price At Alert Generation: 3314.2
Bid: 86.95
Ask: 89.5
Alert generated at: Fri, 23 Apr 2021 12:08:53
Sell
14 May 2021 58.50 Call
Premium: 231

Stock Price At Alert Generation: 57.73
Bid: 2.32
Ask: 2.55
Alert generated at: Fri, 23 Apr 2021 19:58:47
Sell
14 May 2021 58.50 Call
Premium: 231

Stock Price At Alert Generation: 57.69
Bid: 2.31
Ask: 2.47
Alert generated at: Fri, 23 Apr 2021 19:48:47
Sell
14 May 2021 58.50 Call
Premium: 234

Stock Price At Alert Generation: 57.72
Bid: 2.34
Ask: 2.47
Alert generated at: Fri, 23 Apr 2021 19:38:45
Sell
14 May 2021 58.50 Call
Premium: 231

Stock Price At Alert Generation: 57.61
Bid: 2.32
Ask: 2.41
Alert generated at: Fri, 23 Apr 2021 19:28:47
Sell
14 May 2021 58.50 Call
Premium: 231

Stock Price At Alert Generation: 57.59
Bid: 2.31
Ask: 2.41
Alert generated at: Fri, 23 Apr 2021 19:18:51
Sell
14 May 2021 58.50 Call
Premium: 227

Stock Price At Alert Generation: 57.49
Bid: 2.27
Ask: 2.37
Alert generated at: Fri, 23 Apr 2021 19:08:46
Sell
14 May 2021 58.50 Call
Premium: 227

Stock Price At Alert Generation: 57.55
Bid: 2.28
Ask: 2.41
Alert generated at: Fri, 23 Apr 2021 18:58:50
Sell
14 May 2021 58.00 Call
Premium: 239

Stock Price At Alert Generation: 57.42
Bid: 2.39
Ask: 2.56
Alert generated at: Fri, 23 Apr 2021 18:48:45
Sell
14 May 2021 58.00 Call
Premium: 245

Stock Price At Alert Generation: 57.38
Bid: 2.45
Ask: 2.55
Alert generated at: Fri, 23 Apr 2021 18:38:45
Sell
14 May 2021 58.00 Call
Premium: 236

Stock Price At Alert Generation: 57.34
Bid: 2.36
Ask: 2.53
Alert generated at: Fri, 23 Apr 2021 18:28:49
Sell
14 May 2021 58.50 Call
Premium: 223

Stock Price At Alert Generation: 57.43
Bid: 2.23
Ask: 2.38
Alert generated at: Fri, 23 Apr 2021 18:18:47
Sell
14 May 2021 58.50 Call
Premium: 222

Stock Price At Alert Generation: 57.54
Bid: 2.22
Ask: 2.42
Alert generated at: Fri, 23 Apr 2021 18:08:46
Sell
14 May 2021 58.50 Call
Premium: 227

Stock Price At Alert Generation: 57.47
Bid: 2.27
Ask: 2.4
Alert generated at: Fri, 23 Apr 2021 17:58:47
Sell
14 May 2021 58.50 Call
Premium: 223

Stock Price At Alert Generation: 57.52
Bid: 2.23
Ask: 2.42
Alert generated at: Fri, 23 Apr 2021 17:48:49
Sell
14 May 2021 58.50 Call
Premium: 233

Stock Price At Alert Generation: 57.6
Bid: 2.33
Ask: 2.43
Alert generated at: Fri, 23 Apr 2021 17:38:45
Sell
14 May 2021 58.50 Call
Premium: 234

Stock Price At Alert Generation: 57.54
Bid: 2.34
Ask: 2.49
Alert generated at: Fri, 23 Apr 2021 17:28:49
Sell
14 May 2021 58.50 Call
Premium: 231

Stock Price At Alert Generation: 57.52
Bid: 2.32
Ask: 2.4
Alert generated at: Fri, 23 Apr 2021 17:18:50
Sell
14 May 2021 58.50 Call
Premium: 231

Stock Price At Alert Generation: 57.5
Bid: 2.31
Ask: 2.41
Alert generated at: Fri, 23 Apr 2021 17:08:46
Sell
14 May 2021 58.50 Call
Premium: 229

Stock Price At Alert Generation: 57.47
Bid: 2.29
Ask: 2.39
Alert generated at: Fri, 23 Apr 2021 16:58:49
Sell
14 May 2021 58.00 Call
Premium: 247

Stock Price At Alert Generation: 57.4
Bid: 2.47
Ask: 2.58
Alert generated at: Fri, 23 Apr 2021 16:48:49
Sell
14 May 2021 58.00 Call
Premium: 243

Stock Price At Alert Generation: 57.26
Bid: 2.43
Ask: 2.57
Alert generated at: Fri, 23 Apr 2021 16:38:49
Sell
14 May 2021 58.00 Call
Premium: 242

Stock Price At Alert Generation: 57.31
Bid: 2.42
Ask: 2.52
Alert generated at: Fri, 23 Apr 2021 16:28:50
Sell
14 May 2021 58.00 Call
Premium: 249

Stock Price At Alert Generation: 57.37
Bid: 2.49
Ask: 2.58
Alert generated at: Fri, 23 Apr 2021 16:18:49
Sell
14 May 2021 58.00 Call
Premium: 247

Stock Price At Alert Generation: 57.31
Bid: 2.47
Ask: 2.56
Alert generated at: Fri, 23 Apr 2021 16:08:49
Sell
14 May 2021 58.00 Call
Premium: 247

Stock Price At Alert Generation: 57.42
Bid: 2.47
Ask: 2.59
Alert generated at: Fri, 23 Apr 2021 15:58:48
Sell
14 May 2021 58.00 Call
Premium: 239

Stock Price At Alert Generation: 57.38
Bid: 2.39
Ask: 2.6
Alert generated at: Fri, 23 Apr 2021 15:48:49
Sell
14 May 2021 58.00 Call
Premium: 250

Stock Price At Alert Generation: 57.4
Bid: 2.5
Ask: 2.64
Alert generated at: Fri, 23 Apr 2021 15:38:51
Sell
14 May 2021 58.00 Call
Premium: 242

Stock Price At Alert Generation: 57.26
Bid: 2.42
Ask: 2.54
Alert generated at: Fri, 23 Apr 2021 15:28:49
Sell
14 May 2021 58.00 Call
Premium: 241

Stock Price At Alert Generation: 57.2
Bid: 2.41
Ask: 2.51
Alert generated at: Fri, 23 Apr 2021 15:18:45
Sell
14 May 2021 58.00 Call
Premium: 231

Stock Price At Alert Generation: 57.22
Bid: 2.31
Ask: 2.55
Alert generated at: Fri, 23 Apr 2021 15:08:51
Sell
14 May 2021 58.00 Call
Premium: 231

Stock Price At Alert Generation: 57.01
Bid: 2.32
Ask: 2.45
Alert generated at: Fri, 23 Apr 2021 14:58:49
Sell
14 May 2021 58.00 Call
Premium: 236

Stock Price At Alert Generation: 57.05
Bid: 2.36
Ask: 2.53
Alert generated at: Fri, 23 Apr 2021 14:48:53
Sell
14 May 2021 58.00 Call
Premium: 238

Stock Price At Alert Generation: 57.04
Bid: 2.38
Ask: 2.48
Alert generated at: Fri, 23 Apr 2021 14:38:47
Sell
14 May 2021 57.50 Call
Premium: 247

Stock Price At Alert Generation: 56.84
Bid: 2.47
Ask: 2.66
Alert generated at: Fri, 23 Apr 2021 14:28:48
Sell
14 May 2021 58.00 Call
Premium: 234

Stock Price At Alert Generation: 57.01
Bid: 2.34
Ask: 2.51
Alert generated at: Fri, 23 Apr 2021 14:18:47
Sell
14 May 2021 58.00 Call
Premium: 231

Stock Price At Alert Generation: 56.98
Bid: 2.31
Ask: 2.46
Alert generated at: Fri, 23 Apr 2021 14:08:45
Sell
14 May 2021 58.00 Call
Premium: 227

Stock Price At Alert Generation: 56.98
Bid: 2.27
Ask: 2.5
Alert generated at: Fri, 23 Apr 2021 13:58:45
Sell
14 May 2021 57.00 Call
Premium: 237

Stock Price At Alert Generation: 56.3
Bid: 2.37
Ask: 2.59
Alert generated at: Fri, 23 Apr 2021 13:28:53
Sell
14 May 2021 57.50 Call
Premium: 224

Stock Price At Alert Generation: 56.61
Bid: 2.24
Ask: 2.38
Alert generated at: Fri, 23 Apr 2021 13:18:54
Sell
14 May 2021 57.50 Call
Premium: 224

Stock Price At Alert Generation: 56.56
Bid: 2.24
Ask: 2.38
Alert generated at: Fri, 23 Apr 2021 13:08:54
Sell
14 May 2021 57.50 Call
Premium: 224

Stock Price At Alert Generation: 56.5
Bid: 2.24
Ask: 2.38
Alert generated at: Fri, 23 Apr 2021 12:58:55
Sell
14 May 2021 57.50 Call
Premium: 224

Stock Price At Alert Generation: 56.52
Bid: 2.24
Ask: 2.38
Alert generated at: Fri, 23 Apr 2021 12:48:53
Sell
14 May 2021 57.50 Call
Premium: 224

Stock Price At Alert Generation: 56.62
Bid: 2.24
Ask: 2.38
Alert generated at: Fri, 23 Apr 2021 12:38:51
Sell
14 May 2021 57.50 Call
Premium: 224

Stock Price At Alert Generation: 56.5
Bid: 2.24
Ask: 2.38
Alert generated at: Fri, 23 Apr 2021 12:28:55
Sell
14 May 2021 57.50 Call
Premium: 224

Stock Price At Alert Generation: 56.55
Bid: 2.24
Ask: 2.38
Alert generated at: Fri, 23 Apr 2021 12:18:53
Sell
14 May 2021 57.50 Call
Premium: 224

Stock Price At Alert Generation: 56.53
Bid: 2.24
Ask: 2.38
Alert generated at: Fri, 23 Apr 2021 12:08:53
Sell
14 May 2021 305.00 Call
Premium: 905

Stock Price At Alert Generation: 301.26
Bid: 9.05
Ask: 9.2
Alert generated at: Fri, 23 Apr 2021 19:58:47
Sell
14 May 2021 305.00 Call
Premium: 925

Stock Price At Alert Generation: 301.36
Bid: 9.25
Ask: 9.4
Alert generated at: Fri, 23 Apr 2021 19:48:47
Sell
14 May 2021 307.50 Call
Premium: 840

Stock Price At Alert Generation: 302.24
Bid: 8.4
Ask: 8.55
Alert generated at: Fri, 23 Apr 2021 19:38:45
Sell
14 May 2021 307.50 Call
Premium: 844

Stock Price At Alert Generation: 302.09
Bid: 8.45
Ask: 8.55
Alert generated at: Fri, 23 Apr 2021 19:28:47
Sell
14 May 2021 305.00 Call
Premium: 940

Stock Price At Alert Generation: 301.9
Bid: 9.4
Ask: 9.55
Alert generated at: Fri, 23 Apr 2021 19:18:51
Sell
14 May 2021 305.00 Call
Premium: 940

Stock Price At Alert Generation: 301.78
Bid: 9.4
Ask: 9.5
Alert generated at: Fri, 23 Apr 2021 19:08:46
Sell
14 May 2021 305.00 Call
Premium: 935

Stock Price At Alert Generation: 301.74
Bid: 9.35
Ask: 9.5
Alert generated at: Fri, 23 Apr 2021 18:58:50
Sell
14 May 2021 305.00 Call
Premium: 919

Stock Price At Alert Generation: 301.32
Bid: 9.2
Ask: 9.35
Alert generated at: Fri, 23 Apr 2021 18:48:45
Sell
14 May 2021 305.00 Call
Premium: 900

Stock Price At Alert Generation: 300.83
Bid: 9.0
Ask: 9.15
Alert generated at: Fri, 23 Apr 2021 18:38:45
Sell
14 May 2021 305.00 Call
Premium: 905

Stock Price At Alert Generation: 300.88
Bid: 9.05
Ask: 9.2
Alert generated at: Fri, 23 Apr 2021 18:28:49
Sell
14 May 2021 305.00 Call
Premium: 905

Stock Price At Alert Generation: 300.91
Bid: 9.05
Ask: 9.2
Alert generated at: Fri, 23 Apr 2021 18:18:47
Sell
14 May 2021 305.00 Call
Premium: 925

Stock Price At Alert Generation: 301.28
Bid: 9.25
Ask: 9.4
Alert generated at: Fri, 23 Apr 2021 18:08:46
Sell
14 May 2021 305.00 Call
Premium: 910

Stock Price At Alert Generation: 300.83
Bid: 9.1
Ask: 9.25
Alert generated at: Fri, 23 Apr 2021 17:58:47
Sell
14 May 2021 305.00 Call
Premium: 925

Stock Price At Alert Generation: 301.06
Bid: 9.25
Ask: 9.4
Alert generated at: Fri, 23 Apr 2021 17:48:49
Sell
14 May 2021 305.00 Call
Premium: 930

Stock Price At Alert Generation: 301.15
Bid: 9.3
Ask: 9.45
Alert generated at: Fri, 23 Apr 2021 17:38:45
Sell
14 May 2021 305.00 Call
Premium: 925

Stock Price At Alert Generation: 300.95
Bid: 9.25
Ask: 9.4
Alert generated at: Fri, 23 Apr 2021 17:28:49
Sell
14 May 2021 305.00 Call
Premium: 950

Stock Price At Alert Generation: 301.54
Bid: 9.5
Ask: 9.65
Alert generated at: Fri, 23 Apr 2021 17:18:50
Sell
14 May 2021 305.00 Call
Premium: 960

Stock Price At Alert Generation: 301.75
Bid: 9.6
Ask: 9.85
Alert generated at: Fri, 23 Apr 2021 17:08:46
Sell
14 May 2021 305.00 Call
Premium: 960

Stock Price At Alert Generation: 301.5
Bid: 9.6
Ask: 9.9
Alert generated at: Fri, 23 Apr 2021 16:58:49
Sell
14 May 2021 305.00 Call
Premium: 969

Stock Price At Alert Generation: 301.54
Bid: 9.7
Ask: 9.85
Alert generated at: Fri, 23 Apr 2021 16:48:49
Sell
14 May 2021 305.00 Call
Premium: 930

Stock Price At Alert Generation: 300.85
Bid: 9.3
Ask: 9.5
Alert generated at: Fri, 23 Apr 2021 16:38:49
Sell
14 May 2021 305.00 Call
Premium: 950

Stock Price At Alert Generation: 301.01
Bid: 9.5
Ask: 9.65
Alert generated at: Fri, 23 Apr 2021 16:28:50
Sell
14 May 2021 305.00 Call
Premium: 944

Stock Price At Alert Generation: 300.99
Bid: 9.45
Ask: 9.65
Alert generated at: Fri, 23 Apr 2021 16:18:49
Sell
14 May 2021 305.00 Call
Premium: 915

Stock Price At Alert Generation: 300.63
Bid: 9.15
Ask: 9.35
Alert generated at: Fri, 23 Apr 2021 16:08:49
Sell
14 May 2021 302.50 Call
Premium: 940

Stock Price At Alert Generation: 298.91
Bid: 9.4
Ask: 9.5
Alert generated at: Fri, 23 Apr 2021 15:58:48
Sell
14 May 2021 302.50 Call
Premium: 950

Stock Price At Alert Generation: 299.02
Bid: 9.5
Ask: 9.6
Alert generated at: Fri, 23 Apr 2021 15:48:49
Sell
14 May 2021 302.50 Call
Premium: 940

Stock Price At Alert Generation: 298.91
Bid: 9.4
Ask: 9.55
Alert generated at: Fri, 23 Apr 2021 15:38:51
Sell
14 May 2021 302.50 Call
Premium: 944

Stock Price At Alert Generation: 299.0
Bid: 9.45
Ask: 9.6
Alert generated at: Fri, 23 Apr 2021 15:28:49
Sell
14 May 2021 302.50 Call
Premium: 935

Stock Price At Alert Generation: 298.71
Bid: 9.35
Ask: 9.5
Alert generated at: Fri, 23 Apr 2021 15:18:45
Sell
14 May 2021 302.50 Call
Premium: 925

Stock Price At Alert Generation: 298.52
Bid: 9.25
Ask: 9.4
Alert generated at: Fri, 23 Apr 2021 15:08:51
Sell
14 May 2021 302.50 Call
Premium: 944

Stock Price At Alert Generation: 298.8
Bid: 9.45
Ask: 9.6
Alert generated at: Fri, 23 Apr 2021 14:58:49
Sell
14 May 2021 302.50 Call
Premium: 930

Stock Price At Alert Generation: 298.52
Bid: 9.3
Ask: 9.45
Alert generated at: Fri, 23 Apr 2021 14:48:53
Sell
14 May 2021 302.50 Call
Premium: 894

Stock Price At Alert Generation: 298.07
Bid: 8.95
Ask: 9.15
Alert generated at: Fri, 23 Apr 2021 14:38:47
Sell
14 May 2021 302.50 Call
Premium: 919

Stock Price At Alert Generation: 298.43
Bid: 9.2
Ask: 9.35
Alert generated at: Fri, 23 Apr 2021 14:28:48
Sell
14 May 2021 302.50 Call
Premium: 930

Stock Price At Alert Generation: 298.42
Bid: 9.3
Ask: 9.45
Alert generated at: Fri, 23 Apr 2021 14:18:47
Sell
14 May 2021 302.50 Call
Premium: 910

Stock Price At Alert Generation: 297.63
Bid: 9.1
Ask: 9.25
Alert generated at: Fri, 23 Apr 2021 14:08:45
Sell
14 May 2021 302.50 Call
Premium: 919

Stock Price At Alert Generation: 297.98
Bid: 9.2
Ask: 9.35
Alert generated at: Fri, 23 Apr 2021 13:58:45
Sell
14 May 2021 302.50 Call
Premium: 930

Stock Price At Alert Generation: 298.46
Bid: 9.3
Ask: 9.45
Alert generated at: Fri, 23 Apr 2021 13:48:47
Sell
14 May 2021 302.50 Call
Premium: 950

Stock Price At Alert Generation: 298.61
Bid: 9.5
Ask: 9.75
Alert generated at: Fri, 23 Apr 2021 13:38:49
Sell
14 May 2021 302.50 Call
Premium: 890

Stock Price At Alert Generation: 299.14
Bid: 8.9
Ask: 9.5
Alert generated at: Fri, 23 Apr 2021 13:28:53
Sell
14 May 2021 302.50 Call
Premium: 890

Stock Price At Alert Generation: 298.51
Bid: 8.9
Ask: 9.5
Alert generated at: Fri, 23 Apr 2021 13:18:54
Sell
14 May 2021 302.50 Call
Premium: 890

Stock Price At Alert Generation: 298.05
Bid: 8.9
Ask: 9.5
Alert generated at: Fri, 23 Apr 2021 13:08:54
Sell
14 May 2021 302.50 Call
Premium: 890

Stock Price At Alert Generation: 298.2
Bid: 8.9
Ask: 9.5
Alert generated at: Fri, 23 Apr 2021 12:58:55
Sell
14 May 2021 302.50 Call
Premium: 890

Stock Price At Alert Generation: 298.1
Bid: 8.9
Ask: 9.5
Alert generated at: Fri, 23 Apr 2021 12:48:53
Sell
14 May 2021 302.50 Call
Premium: 890

Stock Price At Alert Generation: 297.84
Bid: 8.9
Ask: 9.5
Alert generated at: Fri, 23 Apr 2021 12:38:51
Sell
14 May 2021 302.50 Call
Premium: 890

Stock Price At Alert Generation: 297.7
Bid: 8.9
Ask: 9.5
Alert generated at: Fri, 23 Apr 2021 12:28:55
Sell
14 May 2021 302.50 Call
Premium: 890

Stock Price At Alert Generation: 298.13
Bid: 8.9
Ask: 9.5
Alert generated at: Fri, 23 Apr 2021 12:18:53
Sell
14 May 2021 302.50 Call
Premium: 890

Stock Price At Alert Generation: 298.06
Bid: 8.9
Ask: 9.5
Alert generated at: Fri, 23 Apr 2021 12:08:53
Sell
14 May 2021 235.00 Call
Premium: 465

Stock Price At Alert Generation: 231.96
Bid: 4.65
Ask: 5.05
Alert generated at: Fri, 23 Apr 2021 19:58:47
Sell
14 May 2021 235.00 Call
Premium: 465

Stock Price At Alert Generation: 231.77
Bid: 4.65
Ask: 4.85
Alert generated at: Fri, 23 Apr 2021 19:48:47
Sell
14 May 2021 235.00 Call
Premium: 470

Stock Price At Alert Generation: 231.94
Bid: 4.7
Ask: 4.95
Alert generated at: Fri, 23 Apr 2021 19:38:45
Sell
14 May 2021 235.00 Call
Premium: 459

Stock Price At Alert Generation: 231.81
Bid: 4.6
Ask: 4.85
Alert generated at: Fri, 23 Apr 2021 19:28:47
Sell
14 May 2021 235.00 Call
Premium: 459

Stock Price At Alert Generation: 231.71
Bid: 4.6
Ask: 4.8
Alert generated at: Fri, 23 Apr 2021 19:18:51
Sell
14 May 2021 235.00 Call
Premium: 459

Stock Price At Alert Generation: 231.56
Bid: 4.6
Ask: 4.85
Alert generated at: Fri, 23 Apr 2021 19:08:46
Sell
14 May 2021 235.00 Call
Premium: 440

Stock Price At Alert Generation: 231.47
Bid: 4.4
Ask: 4.8
Alert generated at: Fri, 23 Apr 2021 18:58:50
Sell
14 May 2021 235.00 Call
Premium: 440

Stock Price At Alert Generation: 231.34
Bid: 4.4
Ask: 4.7
Alert generated at: Fri, 23 Apr 2021 18:48:45
Sell
14 May 2021 235.00 Call
Premium: 459

Stock Price At Alert Generation: 231.47
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 23 Apr 2021 18:38:45
Sell
14 May 2021 235.00 Call
Premium: 459

Stock Price At Alert Generation: 231.47
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 23 Apr 2021 18:28:49
Sell
14 May 2021 235.00 Call
Premium: 445

Stock Price At Alert Generation: 231.53
Bid: 4.45
Ask: 4.7
Alert generated at: Fri, 23 Apr 2021 18:18:47
Sell
14 May 2021 235.00 Call
Premium: 434

Stock Price At Alert Generation: 231.18
Bid: 4.35
Ask: 4.55
Alert generated at: Fri, 23 Apr 2021 18:08:46
Sell
14 May 2021 235.00 Call
Premium: 450

Stock Price At Alert Generation: 231.28
Bid: 4.5
Ask: 4.65
Alert generated at: Fri, 23 Apr 2021 17:58:47
Sell
14 May 2021 235.00 Call
Premium: 450

Stock Price At Alert Generation: 231.44
Bid: 4.5
Ask: 4.75
Alert generated at: Fri, 23 Apr 2021 17:48:49
Sell
14 May 2021 235.00 Call
Premium: 450

Stock Price At Alert Generation: 231.4
Bid: 4.5
Ask: 4.65
Alert generated at: Fri, 23 Apr 2021 17:38:45
Sell
14 May 2021 235.00 Call
Premium: 459

Stock Price At Alert Generation: 231.7
Bid: 4.6
Ask: 4.8
Alert generated at: Fri, 23 Apr 2021 17:28:49
Sell
14 May 2021 235.00 Call
Premium: 475

Stock Price At Alert Generation: 231.67
Bid: 4.75
Ask: 5.0
Alert generated at: Fri, 23 Apr 2021 17:18:50
Sell
14 May 2021 235.00 Call
Premium: 475

Stock Price At Alert Generation: 231.87
Bid: 4.75
Ask: 5.2
Alert generated at: Fri, 23 Apr 2021 17:08:46
Sell
14 May 2021 235.00 Call
Premium: 475

Stock Price At Alert Generation: 231.61
Bid: 4.75
Ask: 5.0
Alert generated at: Fri, 23 Apr 2021 16:58:49
Sell
14 May 2021 235.00 Call
Premium: 470

Stock Price At Alert Generation: 231.52
Bid: 4.7
Ask: 5.1
Alert generated at: Fri, 23 Apr 2021 16:48:49
Sell
14 May 2021 235.00 Call
Premium: 465

Stock Price At Alert Generation: 231.39
Bid: 4.65
Ask: 5.0
Alert generated at: Fri, 23 Apr 2021 16:38:49
Sell
14 May 2021 235.00 Call
Premium: 475

Stock Price At Alert Generation: 231.24
Bid: 4.75
Ask: 5.0
Alert generated at: Fri, 23 Apr 2021 16:28:50
Sell
14 May 2021 235.00 Call
Premium: 475

Stock Price At Alert Generation: 231.51
Bid: 4.75
Ask: 5.05
Alert generated at: Fri, 23 Apr 2021 16:18:49
Sell
14 May 2021 235.00 Call
Premium: 484

Stock Price At Alert Generation: 231.83
Bid: 4.85
Ask: 5.35
Alert generated at: Fri, 23 Apr 2021 16:08:49
Sell
14 May 2021 235.00 Call
Premium: 490

Stock Price At Alert Generation: 231.9
Bid: 4.9
Ask: 5.3
Alert generated at: Fri, 23 Apr 2021 15:58:48
Sell
14 May 2021 235.00 Call
Premium: 509

Stock Price At Alert Generation: 232.02
Bid: 5.1
Ask: 5.35
Alert generated at: Fri, 23 Apr 2021 15:48:49
Sell
14 May 2021 235.00 Call
Premium: 490

Stock Price At Alert Generation: 231.88
Bid: 4.9
Ask: 5.35
Alert generated at: Fri, 23 Apr 2021 15:38:51
Sell
14 May 2021 235.00 Call
Premium: 500

Stock Price At Alert Generation: 232.0
Bid: 5.0
Ask: 5.4
Alert generated at: Fri, 23 Apr 2021 15:28:49
Sell
14 May 2021 235.00 Call
Premium: 495

Stock Price At Alert Generation: 231.65
Bid: 4.95
Ask: 5.3
Alert generated at: Fri, 23 Apr 2021 15:18:45
Sell
14 May 2021 235.00 Call
Premium: 500

Stock Price At Alert Generation: 231.66
Bid: 5.0
Ask: 5.25
Alert generated at: Fri, 23 Apr 2021 15:08:51
Sell
14 May 2021 235.00 Call
Premium: 509

Stock Price At Alert Generation: 231.98
Bid: 5.1
Ask: 5.6
Alert generated at: Fri, 23 Apr 2021 14:58:49
Sell
14 May 2021 235.00 Call
Premium: 535

Stock Price At Alert Generation: 232.44
Bid: 5.35
Ask: 5.95
Alert generated at: Fri, 23 Apr 2021 14:48:53
Sell
14 May 2021 237.50 Call
Premium: 459

Stock Price At Alert Generation: 232.98
Bid: 4.6
Ask: 4.9
Alert generated at: Fri, 23 Apr 2021 14:38:47
Sell
14 May 2021 235.00 Call
Premium: 560

Stock Price At Alert Generation: 232.53
Bid: 5.6
Ask: 5.75
Alert generated at: Fri, 23 Apr 2021 14:28:48
Sell
14 May 2021 235.00 Call
Premium: 550

Stock Price At Alert Generation: 232.4
Bid: 5.5
Ask: 5.9
Alert generated at: Fri, 23 Apr 2021 14:18:47
Sell
14 May 2021 235.00 Call
Premium: 540

Stock Price At Alert Generation: 232.24
Bid: 5.4
Ask: 5.95
Alert generated at: Fri, 23 Apr 2021 14:08:45
Sell
14 May 2021 235.00 Call
Premium: 515

Stock Price At Alert Generation: 231.55
Bid: 5.15
Ask: 5.7
Alert generated at: Fri, 23 Apr 2021 13:58:45
Sell
14 May 2021 235.00 Call
Premium: 505

Stock Price At Alert Generation: 231.03
Bid: 5.05
Ask: 5.6
Alert generated at: Fri, 23 Apr 2021 13:48:47
Sell
14 May 2021 187.50 Call
Premium: 350

Stock Price At Alert Generation: 183.19
Bid: 3.5
Ask: 3.7
Alert generated at: Fri, 23 Apr 2021 19:58:47
Sell
14 May 2021 187.50 Call
Premium: 360

Stock Price At Alert Generation: 183.4
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 23 Apr 2021 19:48:47
Sell
14 May 2021 187.50 Call
Premium: 375

Stock Price At Alert Generation: 183.79
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 23 Apr 2021 19:38:45
Sell
14 May 2021 187.50 Call
Premium: 365

Stock Price At Alert Generation: 183.57
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 23 Apr 2021 19:28:47
Sell
14 May 2021 187.50 Call
Premium: 365

Stock Price At Alert Generation: 183.54
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 23 Apr 2021 19:18:51
Sell
14 May 2021 187.50 Call
Premium: 365

Stock Price At Alert Generation: 183.42
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 23 Apr 2021 19:08:46
Sell
14 May 2021 187.50 Call
Premium: 370

Stock Price At Alert Generation: 183.69
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 23 Apr 2021 18:58:50
Sell
14 May 2021 187.50 Call
Premium: 360

Stock Price At Alert Generation: 183.41
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 23 Apr 2021 18:48:45
Sell
14 May 2021 187.50 Call
Premium: 360

Stock Price At Alert Generation: 183.38
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 23 Apr 2021 18:38:45
Sell
14 May 2021 187.50 Call
Premium: 355

Stock Price At Alert Generation: 183.34
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 23 Apr 2021 18:28:49
Sell
14 May 2021 187.50 Call
Premium: 360

Stock Price At Alert Generation: 183.46
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 23 Apr 2021 18:18:47
Sell
14 May 2021 187.50 Call
Premium: 360

Stock Price At Alert Generation: 183.47
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 23 Apr 2021 18:08:46
Sell
14 May 2021 185.00 Call
Premium: 445

Stock Price At Alert Generation: 183.02
Bid: 4.45
Ask: 4.65
Alert generated at: Fri, 23 Apr 2021 17:58:47
Sell
14 May 2021 185.00 Call
Premium: 450

Stock Price At Alert Generation: 183.04
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 23 Apr 2021 17:48:49
Sell
14 May 2021 187.50 Call
Premium: 355

Stock Price At Alert Generation: 183.18
Bid: 3.55
Ask: 3.75
Alert generated at: Fri, 23 Apr 2021 17:38:45
Sell
14 May 2021 187.50 Call
Premium: 355

Stock Price At Alert Generation: 183.19
Bid: 3.55
Ask: 3.75
Alert generated at: Fri, 23 Apr 2021 17:28:49
Sell
14 May 2021 185.00 Call
Premium: 455

Stock Price At Alert Generation: 183.14
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 23 Apr 2021 17:18:50
Sell
14 May 2021 187.50 Call
Premium: 365

Stock Price At Alert Generation: 183.36
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 23 Apr 2021 17:08:46
Sell
14 May 2021 187.50 Call
Premium: 360

Stock Price At Alert Generation: 183.32
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 23 Apr 2021 16:58:49
Sell
14 May 2021 185.00 Call
Premium: 455

Stock Price At Alert Generation: 183.14
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 23 Apr 2021 16:48:49
Sell
14 May 2021 185.00 Call
Premium: 450

Stock Price At Alert Generation: 183.1
Bid: 4.5
Ask: 4.7
Alert generated at: Fri, 23 Apr 2021 16:38:49
Sell
14 May 2021 185.00 Call
Premium: 450

Stock Price At Alert Generation: 183.02
Bid: 4.5
Ask: 4.65
Alert generated at: Fri, 23 Apr 2021 16:28:50
Sell
14 May 2021 185.00 Call
Premium: 455

Stock Price At Alert Generation: 183.12
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 23 Apr 2021 16:18:49
Sell
14 May 2021 185.00 Call
Premium: 445

Stock Price At Alert Generation: 183.12
Bid: 4.45
Ask: 4.8
Alert generated at: Fri, 23 Apr 2021 16:08:49
Sell
14 May 2021 185.00 Call
Premium: 455

Stock Price At Alert Generation: 183.09
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 23 Apr 2021 15:58:48
Sell
14 May 2021 185.00 Call
Premium: 465

Stock Price At Alert Generation: 183.14
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 23 Apr 2021 15:48:49
Sell
14 May 2021 185.00 Call
Premium: 459

Stock Price At Alert Generation: 183.09
Bid: 4.6
Ask: 4.8
Alert generated at: Fri, 23 Apr 2021 15:38:51
Sell
14 May 2021 185.00 Call
Premium: 465

Stock Price At Alert Generation: 183.15
Bid: 4.65
Ask: 4.9
Alert generated at: Fri, 23 Apr 2021 15:28:49
Sell
14 May 2021 187.50 Call
Premium: 370

Stock Price At Alert Generation: 183.2
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 23 Apr 2021 15:18:45
Sell
14 May 2021 187.50 Call
Premium: 365

Stock Price At Alert Generation: 183.17
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 23 Apr 2021 15:08:51
Sell
14 May 2021 185.00 Call
Premium: 455

Stock Price At Alert Generation: 183.07
Bid: 4.55
Ask: 4.85
Alert generated at: Fri, 23 Apr 2021 14:58:49
Sell
14 May 2021 187.50 Call
Premium: 370

Stock Price At Alert Generation: 183.18
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 23 Apr 2021 14:48:53
Sell
14 May 2021 187.50 Call
Premium: 370

Stock Price At Alert Generation: 183.25
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 23 Apr 2021 14:38:47
Sell
14 May 2021 185.00 Call
Premium: 450

Stock Price At Alert Generation: 182.43
Bid: 4.5
Ask: 4.65
Alert generated at: Fri, 23 Apr 2021 14:28:48
Sell
14 May 2021 185.00 Call
Premium: 450

Stock Price At Alert Generation: 182.67
Bid: 4.5
Ask: 4.75
Alert generated at: Fri, 23 Apr 2021 14:18:47
Sell
14 May 2021 185.00 Call
Premium: 465

Stock Price At Alert Generation: 182.74
Bid: 4.65
Ask: 4.95
Alert generated at: Fri, 23 Apr 2021 14:08:45
Sell
14 May 2021 185.00 Call
Premium: 465

Stock Price At Alert Generation: 182.91
Bid: 4.65
Ask: 4.95
Alert generated at: Fri, 23 Apr 2021 13:58:45
Sell
14 May 2021 185.00 Call
Premium: 450

Stock Price At Alert Generation: 182.22
Bid: 4.5
Ask: 4.85
Alert generated at: Fri, 23 Apr 2021 13:48:47
Sell
14 May 2021 185.00 Call
Premium: 440

Stock Price At Alert Generation: 182.33
Bid: 4.4
Ask: 4.7
Alert generated at: Fri, 23 Apr 2021 13:38:49
Sell
14 May 2021 185.00 Call
Premium: 470

Stock Price At Alert Generation: 182.97
Bid: 4.7
Ask: 4.9
Alert generated at: Fri, 23 Apr 2021 13:28:53
Sell
14 May 2021 185.00 Call
Premium: 470

Stock Price At Alert Generation: 182.86
Bid: 4.7
Ask: 4.9
Alert generated at: Fri, 23 Apr 2021 13:18:54
Sell
14 May 2021 185.00 Call
Premium: 470

Stock Price At Alert Generation: 182.71
Bid: 4.7
Ask: 4.9
Alert generated at: Fri, 23 Apr 2021 13:08:54
Sell
14 May 2021 185.00 Call
Premium: 470

Stock Price At Alert Generation: 182.71
Bid: 4.7
Ask: 4.9
Alert generated at: Fri, 23 Apr 2021 12:58:55
Sell
14 May 2021 185.00 Call
Premium: 470

Stock Price At Alert Generation: 182.7
Bid: 4.7
Ask: 4.9
Alert generated at: Fri, 23 Apr 2021 12:48:53
Sell
14 May 2021 185.00 Call
Premium: 470

Stock Price At Alert Generation: 182.7
Bid: 4.7
Ask: 4.9
Alert generated at: Fri, 23 Apr 2021 12:38:51
Sell
14 May 2021 185.00 Call
Premium: 470

Stock Price At Alert Generation: 182.7
Bid: 4.7
Ask: 4.9
Alert generated at: Fri, 23 Apr 2021 12:28:55
Sell
14 May 2021 185.00 Call
Premium: 470

Stock Price At Alert Generation: 183.08
Bid: 4.7
Ask: 4.9
Alert generated at: Fri, 23 Apr 2021 12:18:53
Sell
14 May 2021 185.00 Call
Premium: 470

Stock Price At Alert Generation: 183.03
Bid: 4.7
Ask: 4.9
Alert generated at: Fri, 23 Apr 2021 12:08:53