Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
14 May 2021 58.00 Call
Premium: 385

Stock Price At Alert Generation: 57.23
Bid: 3.85
Ask: 4.25
Alert generated at: Thu, 22 Apr 2021 19:58:51
Sell
14 May 2021 58.00 Call
Premium: 405

Stock Price At Alert Generation: 57.39
Bid: 4.05
Ask: 4.3
Alert generated at: Thu, 22 Apr 2021 19:48:52
Sell
14 May 2021 58.00 Call
Premium: 405

Stock Price At Alert Generation: 57.4
Bid: 4.05
Ask: 4.35
Alert generated at: Thu, 22 Apr 2021 19:38:55
Sell
14 May 2021 58.00 Call
Premium: 395

Stock Price At Alert Generation: 57.13
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 22 Apr 2021 19:28:53
Sell
14 May 2021 58.00 Call
Premium: 395

Stock Price At Alert Generation: 57.31
Bid: 3.95
Ask: 4.25
Alert generated at: Thu, 22 Apr 2021 19:18:49
Sell
14 May 2021 58.00 Call
Premium: 405

Stock Price At Alert Generation: 57.38
Bid: 4.05
Ask: 4.35
Alert generated at: Thu, 22 Apr 2021 18:58:51
Sell
14 May 2021 58.50 Call
Premium: 395

Stock Price At Alert Generation: 57.58
Bid: 3.95
Ask: 4.2
Alert generated at: Thu, 22 Apr 2021 18:48:49
Sell
14 May 2021 58.00 Call
Premium: 400

Stock Price At Alert Generation: 57.22
Bid: 4.0
Ask: 4.3
Alert generated at: Thu, 22 Apr 2021 18:38:49
Sell
14 May 2021 58.00 Call
Premium: 395

Stock Price At Alert Generation: 57.23
Bid: 3.95
Ask: 4.3
Alert generated at: Thu, 22 Apr 2021 18:28:53
Sell
14 May 2021 58.00 Call
Premium: 400

Stock Price At Alert Generation: 57.16
Bid: 4.0
Ask: 4.2
Alert generated at: Thu, 22 Apr 2021 18:18:49
Sell
14 May 2021 57.50 Call
Premium: 390

Stock Price At Alert Generation: 56.8
Bid: 3.9
Ask: 4.25
Alert generated at: Thu, 22 Apr 2021 18:08:55
Sell
14 May 2021 58.00 Call
Premium: 380

Stock Price At Alert Generation: 56.67
Bid: 3.8
Ask: 4.1
Alert generated at: Thu, 22 Apr 2021 17:58:51
Sell
14 May 2021 58.00 Call
Premium: 405

Stock Price At Alert Generation: 57.41
Bid: 4.05
Ask: 4.3
Alert generated at: Thu, 22 Apr 2021 17:48:53
Sell
14 May 2021 59.00 Call
Premium: 385

Stock Price At Alert Generation: 57.96
Bid: 3.85
Ask: 4.25
Alert generated at: Thu, 22 Apr 2021 17:38:49
Sell
14 May 2021 58.50 Call
Premium: 400

Stock Price At Alert Generation: 57.75
Bid: 4.0
Ask: 4.3
Alert generated at: Thu, 22 Apr 2021 17:28:49
Sell
14 May 2021 58.50 Call
Premium: 390

Stock Price At Alert Generation: 57.77
Bid: 3.9
Ask: 4.15
Alert generated at: Thu, 22 Apr 2021 17:18:49
Sell
14 May 2021 59.00 Call
Premium: 385

Stock Price At Alert Generation: 58.3
Bid: 3.85
Ask: 4.3
Alert generated at: Thu, 22 Apr 2021 17:08:49
Sell
14 May 2021 60.00 Call
Premium: 375

Stock Price At Alert Generation: 58.45
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 22 Apr 2021 16:58:45
Sell
14 May 2021 60.00 Call
Premium: 380

Stock Price At Alert Generation: 58.53
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 22 Apr 2021 16:48:45
Sell
14 May 2021 59.00 Call
Premium: 409

Stock Price At Alert Generation: 58.35
Bid: 4.1
Ask: 4.3
Alert generated at: Thu, 22 Apr 2021 16:38:47
Sell
14 May 2021 59.00 Call
Premium: 415

Stock Price At Alert Generation: 58.36
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 22 Apr 2021 16:28:43
Sell
14 May 2021 60.00 Call
Premium: 390

Stock Price At Alert Generation: 58.52
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 22 Apr 2021 16:18:47
Sell
14 May 2021 60.00 Call
Premium: 385

Stock Price At Alert Generation: 58.54
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 22 Apr 2021 16:08:45
Sell
14 May 2021 60.00 Call
Premium: 395

Stock Price At Alert Generation: 58.81
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 22 Apr 2021 15:58:49
Sell
14 May 2021 60.00 Call
Premium: 395

Stock Price At Alert Generation: 58.66
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 22 Apr 2021 15:48:47
Sell
14 May 2021 60.00 Call
Premium: 390

Stock Price At Alert Generation: 58.54
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 22 Apr 2021 15:38:43
Sell
14 May 2021 59.00 Call
Premium: 425

Stock Price At Alert Generation: 58.37
Bid: 4.25
Ask: 4.45
Alert generated at: Thu, 22 Apr 2021 15:28:49
Sell
14 May 2021 59.00 Call
Premium: 425

Stock Price At Alert Generation: 58.35
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 22 Apr 2021 15:18:49
Sell
14 May 2021 60.00 Call
Premium: 390

Stock Price At Alert Generation: 58.48
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 22 Apr 2021 15:08:47
Sell
14 May 2021 60.00 Call
Premium: 415

Stock Price At Alert Generation: 58.92
Bid: 4.15
Ask: 4.4
Alert generated at: Thu, 22 Apr 2021 14:58:44
Sell
14 May 2021 60.00 Call
Premium: 405

Stock Price At Alert Generation: 58.6
Bid: 4.05
Ask: 4.25
Alert generated at: Thu, 22 Apr 2021 14:48:47
Sell
14 May 2021 60.00 Call
Premium: 405

Stock Price At Alert Generation: 58.62
Bid: 4.05
Ask: 4.25
Alert generated at: Thu, 22 Apr 2021 14:38:48
Sell
14 May 2021 60.00 Call
Premium: 409

Stock Price At Alert Generation: 58.62
Bid: 4.1
Ask: 4.35
Alert generated at: Thu, 22 Apr 2021 14:28:45
Sell
14 May 2021 60.00 Call
Premium: 409

Stock Price At Alert Generation: 58.42
Bid: 4.1
Ask: 4.3
Alert generated at: Thu, 22 Apr 2021 14:08:43
Sell
14 May 2021 60.00 Call
Premium: 434

Stock Price At Alert Generation: 58.91
Bid: 4.35
Ask: 4.55
Alert generated at: Thu, 22 Apr 2021 13:58:49
Sell
14 May 2021 60.00 Call
Premium: 420

Stock Price At Alert Generation: 58.59
Bid: 4.2
Ask: 4.45
Alert generated at: Thu, 22 Apr 2021 13:48:41
Sell
14 May 2021 60.00 Call
Premium: 425

Stock Price At Alert Generation: 58.84
Bid: 4.25
Ask: 4.5
Alert generated at: Thu, 22 Apr 2021 13:38:47
Sell
14 May 2021 60.00 Call
Premium: 409

Stock Price At Alert Generation: 58.75
Bid: 4.1
Ask: 4.35
Alert generated at: Thu, 22 Apr 2021 13:28:49
Sell
14 May 2021 60.00 Call
Premium: 409

Stock Price At Alert Generation: 58.91
Bid: 4.1
Ask: 4.35
Alert generated at: Thu, 22 Apr 2021 13:18:49
Sell
14 May 2021 60.00 Call
Premium: 409

Stock Price At Alert Generation: 58.84
Bid: 4.1
Ask: 4.35
Alert generated at: Thu, 22 Apr 2021 13:08:47
Sell
14 May 2021 60.00 Call
Premium: 409

Stock Price At Alert Generation: 58.75
Bid: 4.1
Ask: 4.35
Alert generated at: Thu, 22 Apr 2021 12:58:47
Sell
14 May 2021 60.00 Call
Premium: 409

Stock Price At Alert Generation: 58.84
Bid: 4.1
Ask: 4.35
Alert generated at: Thu, 22 Apr 2021 12:48:47
Sell
14 May 2021 60.00 Call
Premium: 409

Stock Price At Alert Generation: 58.56
Bid: 4.1
Ask: 4.35
Alert generated at: Thu, 22 Apr 2021 12:38:47
Sell
14 May 2021 60.00 Call
Premium: 409

Stock Price At Alert Generation: 58.6
Bid: 4.1
Ask: 4.35
Alert generated at: Thu, 22 Apr 2021 12:28:47
Sell
14 May 2021 60.00 Call
Premium: 409

Stock Price At Alert Generation: 58.53
Bid: 4.1
Ask: 4.35
Alert generated at: Thu, 22 Apr 2021 12:18:49
Sell
14 May 2021 60.00 Call
Premium: 409

Stock Price At Alert Generation: 58.5
Bid: 4.1
Ask: 4.35
Alert generated at: Thu, 22 Apr 2021 12:08:49
Sell
14 May 2021 73.00 Call
Premium: 530

Stock Price At Alert Generation: 72.0
Bid: 5.3
Ask: 5.7
Alert generated at: Thu, 22 Apr 2021 19:48:52
Sell
14 May 2021 73.00 Call
Premium: 535

Stock Price At Alert Generation: 72.07
Bid: 5.35
Ask: 5.7
Alert generated at: Thu, 22 Apr 2021 19:38:55
Sell
14 May 2021 73.00 Call
Premium: 530

Stock Price At Alert Generation: 71.96
Bid: 5.3
Ask: 5.7
Alert generated at: Thu, 22 Apr 2021 19:28:53
Sell
14 May 2021 73.50 Call
Premium: 525

Stock Price At Alert Generation: 72.4
Bid: 5.25
Ask: 5.7
Alert generated at: Thu, 22 Apr 2021 19:08:51
Sell
14 May 2021 73.00 Call
Premium: 530

Stock Price At Alert Generation: 72.18
Bid: 5.3
Ask: 5.85
Alert generated at: Thu, 22 Apr 2021 18:58:51
Sell
14 May 2021 73.00 Call
Premium: 540

Stock Price At Alert Generation: 72.22
Bid: 5.4
Ask: 5.9
Alert generated at: Thu, 22 Apr 2021 18:38:49
Sell
14 May 2021 73.00 Call
Premium: 525

Stock Price At Alert Generation: 72.18
Bid: 5.25
Ask: 5.85
Alert generated at: Thu, 22 Apr 2021 18:28:53
Sell
14 May 2021 73.00 Call
Premium: 530

Stock Price At Alert Generation: 72.16
Bid: 5.3
Ask: 5.75
Alert generated at: Thu, 22 Apr 2021 18:18:49
Sell
14 May 2021 73.00 Call
Premium: 509

Stock Price At Alert Generation: 71.8
Bid: 5.1
Ask: 5.55
Alert generated at: Thu, 22 Apr 2021 18:08:55
Sell
14 May 2021 74.00 Call
Premium: 520

Stock Price At Alert Generation: 72.95
Bid: 5.2
Ask: 5.7
Alert generated at: Thu, 22 Apr 2021 17:38:49
Sell
14 May 2021 74.00 Call
Premium: 520

Stock Price At Alert Generation: 72.91
Bid: 5.2
Ask: 5.7
Alert generated at: Thu, 22 Apr 2021 17:28:49
Sell
14 May 2021 75.00 Call
Premium: 545

Stock Price At Alert Generation: 73.89
Bid: 5.45
Ask: 5.75
Alert generated at: Thu, 22 Apr 2021 16:58:45
Sell
14 May 2021 75.50 Call
Premium: 520

Stock Price At Alert Generation: 73.8
Bid: 5.2
Ask: 5.6
Alert generated at: Thu, 22 Apr 2021 16:48:45
Sell
14 May 2021 74.50 Call
Premium: 545

Stock Price At Alert Generation: 73.74
Bid: 5.45
Ask: 5.95
Alert generated at: Thu, 22 Apr 2021 16:38:47
Sell
14 May 2021 74.50 Call
Premium: 545

Stock Price At Alert Generation: 73.54
Bid: 5.45
Ask: 5.75
Alert generated at: Thu, 22 Apr 2021 16:28:43
Sell
14 May 2021 74.00 Call
Premium: 535

Stock Price At Alert Generation: 73.25
Bid: 5.35
Ask: 5.8
Alert generated at: Thu, 22 Apr 2021 16:18:47
Sell
14 May 2021 74.00 Call
Premium: 540

Stock Price At Alert Generation: 73.13
Bid: 5.4
Ask: 5.85
Alert generated at: Thu, 22 Apr 2021 16:08:45
Sell
14 May 2021 74.50 Call
Premium: 530

Stock Price At Alert Generation: 73.38
Bid: 5.3
Ask: 5.7
Alert generated at: Thu, 22 Apr 2021 15:58:49
Sell
14 May 2021 74.00 Call
Premium: 545

Stock Price At Alert Generation: 73.05
Bid: 5.45
Ask: 5.75
Alert generated at: Thu, 22 Apr 2021 15:48:47
Sell
14 May 2021 74.00 Call
Premium: 540

Stock Price At Alert Generation: 72.82
Bid: 5.4
Ask: 5.6
Alert generated at: Thu, 22 Apr 2021 15:38:43
Sell
14 May 2021 73.50 Call
Premium: 530

Stock Price At Alert Generation: 72.58
Bid: 5.3
Ask: 5.75
Alert generated at: Thu, 22 Apr 2021 15:28:49
Sell
14 May 2021 73.50 Call
Premium: 515

Stock Price At Alert Generation: 72.37
Bid: 5.15
Ask: 5.75
Alert generated at: Thu, 22 Apr 2021 15:18:49
Sell
14 May 2021 73.50 Call
Premium: 545

Stock Price At Alert Generation: 72.64
Bid: 5.45
Ask: 6.05
Alert generated at: Thu, 22 Apr 2021 15:08:47
Sell
14 May 2021 74.00 Call
Premium: 525

Stock Price At Alert Generation: 72.88
Bid: 5.25
Ask: 5.65
Alert generated at: Thu, 22 Apr 2021 14:58:44
Sell
14 May 2021 74.00 Call
Premium: 545

Stock Price At Alert Generation: 73.04
Bid: 5.45
Ask: 5.9
Alert generated at: Thu, 22 Apr 2021 14:38:49
Sell
14 May 2021 74.00 Call
Premium: 525

Stock Price At Alert Generation: 72.69
Bid: 5.25
Ask: 5.8
Alert generated at: Thu, 22 Apr 2021 14:18:48
Sell
14 May 2021 75.00 Call
Premium: 520

Stock Price At Alert Generation: 73.72
Bid: 5.2
Ask: 5.75
Alert generated at: Thu, 22 Apr 2021 13:58:49
Sell
07 May 2021 74.00 Call
Premium: 500

Stock Price At Alert Generation: 72.93
Bid: 5.0
Ask: 5.3
Alert generated at: Thu, 22 Apr 2021 13:48:41
Sell
07 May 2021 74.50 Call
Premium: 505

Stock Price At Alert Generation: 73.6
Bid: 5.05
Ask: 5.55
Alert generated at: Thu, 22 Apr 2021 13:38:47
Sell
14 May 2021 75.50 Call
Premium: 455

Stock Price At Alert Generation: 74.3
Bid: 4.55
Ask: 5.0
Alert generated at: Thu, 22 Apr 2021 13:28:49
Sell
14 May 2021 75.50 Call
Premium: 455

Stock Price At Alert Generation: 74.25
Bid: 4.55
Ask: 5.0
Alert generated at: Thu, 22 Apr 2021 13:18:49
Sell
14 May 2021 75.50 Call
Premium: 455

Stock Price At Alert Generation: 74.33
Bid: 4.55
Ask: 5.0
Alert generated at: Thu, 22 Apr 2021 13:08:47
Sell
14 May 2021 75.50 Call
Premium: 455

Stock Price At Alert Generation: 74.5
Bid: 4.55
Ask: 5.0
Alert generated at: Thu, 22 Apr 2021 12:58:47
Sell
14 May 2021 75.50 Call
Premium: 455

Stock Price At Alert Generation: 74.08
Bid: 4.55
Ask: 5.0
Alert generated at: Thu, 22 Apr 2021 12:48:47
Sell
14 May 2021 74.50 Call
Premium: 495

Stock Price At Alert Generation: 73.65
Bid: 4.95
Ask: 5.4
Alert generated at: Thu, 22 Apr 2021 12:38:47
Sell
14 May 2021 75.50 Call
Premium: 455

Stock Price At Alert Generation: 73.85
Bid: 4.55
Ask: 5.0
Alert generated at: Thu, 22 Apr 2021 12:28:47
Sell
14 May 2021 74.50 Call
Premium: 495

Stock Price At Alert Generation: 73.75
Bid: 4.95
Ask: 5.4
Alert generated at: Thu, 22 Apr 2021 12:18:49
Sell
14 May 2021 75.50 Call
Premium: 455

Stock Price At Alert Generation: 74.02
Bid: 4.55
Ask: 5.0
Alert generated at: Thu, 22 Apr 2021 12:08:49
Sell
14 May 2021 134.00 Call
Premium: 335

Stock Price At Alert Generation: 131.96
Bid: 3.35
Ask: 3.4
Alert generated at: Thu, 22 Apr 2021 19:58:51
Sell
14 May 2021 134.00 Call
Premium: 345

Stock Price At Alert Generation: 132.32
Bid: 3.45
Ask: 3.5
Alert generated at: Thu, 22 Apr 2021 19:48:52
Sell
14 May 2021 134.00 Call
Premium: 340

Stock Price At Alert Generation: 132.17
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 22 Apr 2021 19:38:55
Sell
14 May 2021 134.00 Call
Premium: 330

Stock Price At Alert Generation: 131.9
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 22 Apr 2021 19:28:53
Sell
14 May 2021 134.00 Call
Premium: 335

Stock Price At Alert Generation: 132.04
Bid: 3.35
Ask: 3.4
Alert generated at: Thu, 22 Apr 2021 19:18:49
Sell
14 May 2021 134.00 Call
Premium: 345

Stock Price At Alert Generation: 132.44
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 22 Apr 2021 19:08:51
Sell
14 May 2021 134.00 Call
Premium: 350

Stock Price At Alert Generation: 132.32
Bid: 3.5
Ask: 3.55
Alert generated at: Thu, 22 Apr 2021 18:58:51
Sell
14 May 2021 134.00 Call
Premium: 355

Stock Price At Alert Generation: 132.54
Bid: 3.55
Ask: 3.6
Alert generated at: Thu, 22 Apr 2021 18:48:49
Sell
14 May 2021 134.00 Call
Premium: 350

Stock Price At Alert Generation: 132.35
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 22 Apr 2021 18:38:49
Sell
14 May 2021 134.00 Call
Premium: 340

Stock Price At Alert Generation: 132.16
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 22 Apr 2021 18:28:53
Sell
14 May 2021 134.00 Call
Premium: 335

Stock Price At Alert Generation: 132.04
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 22 Apr 2021 18:18:49
Sell
14 May 2021 134.00 Call
Premium: 330

Stock Price At Alert Generation: 131.76
Bid: 3.3
Ask: 3.35
Alert generated at: Thu, 22 Apr 2021 18:08:55
Sell
14 May 2021 134.00 Call
Premium: 325

Stock Price At Alert Generation: 131.72
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 22 Apr 2021 17:58:51
Sell
14 May 2021 134.00 Call
Premium: 350

Stock Price At Alert Generation: 132.48
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 22 Apr 2021 17:48:53
Sell
14 May 2021 135.00 Call
Premium: 330

Stock Price At Alert Generation: 132.91
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 22 Apr 2021 17:38:49
Sell
14 May 2021 135.00 Call
Premium: 330

Stock Price At Alert Generation: 132.91
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 22 Apr 2021 17:28:49
Sell
14 May 2021 135.00 Call
Premium: 330

Stock Price At Alert Generation: 133.08
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 22 Apr 2021 17:18:49
Sell
14 May 2021 136.00 Call
Premium: 310

Stock Price At Alert Generation: 133.9
Bid: 3.1
Ask: 3.15
Alert generated at: Thu, 22 Apr 2021 17:08:49
Sell
14 May 2021 136.00 Call
Premium: 330

Stock Price At Alert Generation: 134.02
Bid: 3.3
Ask: 3.35
Alert generated at: Thu, 22 Apr 2021 16:58:45
Sell
14 May 2021 136.00 Call
Premium: 330

Stock Price At Alert Generation: 134.03
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 22 Apr 2021 16:48:45
Sell
14 May 2021 136.00 Call
Premium: 325

Stock Price At Alert Generation: 133.95
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 22 Apr 2021 16:38:47
Sell
14 May 2021 136.00 Call
Premium: 320

Stock Price At Alert Generation: 133.81
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 22 Apr 2021 16:28:43
Sell
14 May 2021 136.00 Call
Premium: 315

Stock Price At Alert Generation: 133.69
Bid: 3.15
Ask: 3.2
Alert generated at: Thu, 22 Apr 2021 16:18:47
Sell
14 May 2021 135.00 Call
Premium: 360

Stock Price At Alert Generation: 133.65
Bid: 3.6
Ask: 3.65
Alert generated at: Thu, 22 Apr 2021 16:08:45
Sell
14 May 2021 136.00 Call
Premium: 320

Stock Price At Alert Generation: 133.86
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 22 Apr 2021 15:58:49
Sell
14 May 2021 136.00 Call
Premium: 320

Stock Price At Alert Generation: 133.82
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 22 Apr 2021 15:48:47
Sell
14 May 2021 136.00 Call
Premium: 325

Stock Price At Alert Generation: 133.97
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 22 Apr 2021 15:38:43
Sell
14 May 2021 136.00 Call
Premium: 330

Stock Price At Alert Generation: 133.91
Bid: 3.3
Ask: 3.35
Alert generated at: Thu, 22 Apr 2021 15:28:49
Sell
14 May 2021 136.00 Call
Premium: 320

Stock Price At Alert Generation: 133.7
Bid: 3.2
Ask: 3.25
Alert generated at: Thu, 22 Apr 2021 15:18:49
Sell
14 May 2021 136.00 Call
Premium: 330

Stock Price At Alert Generation: 133.93
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 22 Apr 2021 15:08:47
Sell
14 May 2021 136.00 Call
Premium: 330

Stock Price At Alert Generation: 133.95
Bid: 3.3
Ask: 3.35
Alert generated at: Thu, 22 Apr 2021 14:58:44
Sell
14 May 2021 136.00 Call
Premium: 330

Stock Price At Alert Generation: 133.9
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 22 Apr 2021 14:48:47
Sell
14 May 2021 136.00 Call
Premium: 330

Stock Price At Alert Generation: 134.01
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 22 Apr 2021 14:38:48
Sell
14 May 2021 135.00 Call
Premium: 350

Stock Price At Alert Generation: 133.46
Bid: 3.5
Ask: 3.55
Alert generated at: Thu, 22 Apr 2021 14:28:45
Sell
14 May 2021 135.00 Call
Premium: 330

Stock Price At Alert Generation: 133.03
Bid: 3.3
Ask: 3.35
Alert generated at: Thu, 22 Apr 2021 14:18:48
Sell
14 May 2021 135.00 Call
Premium: 330

Stock Price At Alert Generation: 133.05
Bid: 3.3
Ask: 3.35
Alert generated at: Thu, 22 Apr 2021 14:08:43
Sell
14 May 2021 135.00 Call
Premium: 325

Stock Price At Alert Generation: 132.81
Bid: 3.25
Ask: 3.3
Alert generated at: Thu, 22 Apr 2021 13:58:49
Sell
14 May 2021 135.00 Call
Premium: 330

Stock Price At Alert Generation: 132.99
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 22 Apr 2021 13:48:41
Sell
14 May 2021 135.00 Call
Premium: 335

Stock Price At Alert Generation: 133.05
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 22 Apr 2021 13:38:47
Sell
14 May 2021 135.00 Call
Premium: 355

Stock Price At Alert Generation: 133.34
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 22 Apr 2021 13:28:49
Sell
14 May 2021 135.00 Call
Premium: 355

Stock Price At Alert Generation: 133.34
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 22 Apr 2021 13:18:49
Sell
14 May 2021 135.00 Call
Premium: 355

Stock Price At Alert Generation: 133.3
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 22 Apr 2021 13:08:47
Sell
14 May 2021 135.00 Call
Premium: 355

Stock Price At Alert Generation: 133.31
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 22 Apr 2021 12:58:47
Sell
14 May 2021 135.00 Call
Premium: 355

Stock Price At Alert Generation: 133.38
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 22 Apr 2021 12:48:47
Sell
14 May 2021 135.00 Call
Premium: 355

Stock Price At Alert Generation: 133.35
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 22 Apr 2021 12:38:47
Sell
14 May 2021 135.00 Call
Premium: 355

Stock Price At Alert Generation: 133.16
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 22 Apr 2021 12:28:47
Sell
14 May 2021 135.00 Call
Premium: 355

Stock Price At Alert Generation: 133.05
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 22 Apr 2021 12:18:49
Sell
14 May 2021 135.00 Call
Premium: 355

Stock Price At Alert Generation: 133.05
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 22 Apr 2021 12:08:49
Sell
14 May 2021 260.00 Call
Premium: 505

Stock Price At Alert Generation: 256.74
Bid: 5.05
Ask: 5.35
Alert generated at: Thu, 22 Apr 2021 19:58:51
Sell
14 May 2021 260.00 Call
Premium: 520

Stock Price At Alert Generation: 257.2
Bid: 5.2
Ask: 5.5
Alert generated at: Thu, 22 Apr 2021 19:48:52
Sell
14 May 2021 260.00 Call
Premium: 515

Stock Price At Alert Generation: 257.13
Bid: 5.15
Ask: 5.45
Alert generated at: Thu, 22 Apr 2021 19:38:55
Sell
14 May 2021 260.00 Call
Premium: 484

Stock Price At Alert Generation: 256.29
Bid: 4.85
Ask: 5.15
Alert generated at: Thu, 22 Apr 2021 19:28:53
Sell
14 May 2021 260.00 Call
Premium: 480

Stock Price At Alert Generation: 256.09
Bid: 4.8
Ask: 4.95
Alert generated at: Thu, 22 Apr 2021 19:18:49
Sell
14 May 2021 260.00 Call
Premium: 484

Stock Price At Alert Generation: 256.53
Bid: 4.85
Ask: 5.2
Alert generated at: Thu, 22 Apr 2021 19:08:51
Sell
14 May 2021 260.00 Call
Premium: 500

Stock Price At Alert Generation: 256.78
Bid: 5.0
Ask: 5.25
Alert generated at: Thu, 22 Apr 2021 18:58:51
Sell
14 May 2021 260.00 Call
Premium: 505

Stock Price At Alert Generation: 256.81
Bid: 5.05
Ask: 5.3
Alert generated at: Thu, 22 Apr 2021 18:48:49
Sell
14 May 2021 260.00 Call
Premium: 509

Stock Price At Alert Generation: 257.02
Bid: 5.1
Ask: 5.4
Alert generated at: Thu, 22 Apr 2021 18:38:49
Sell
14 May 2021 260.00 Call
Premium: 495

Stock Price At Alert Generation: 256.53
Bid: 4.95
Ask: 5.4
Alert generated at: Thu, 22 Apr 2021 18:28:53
Sell
14 May 2021 260.00 Call
Premium: 490

Stock Price At Alert Generation: 256.24
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 22 Apr 2021 18:18:49
Sell
14 May 2021 260.00 Call
Premium: 475

Stock Price At Alert Generation: 256.27
Bid: 4.75
Ask: 5.0
Alert generated at: Thu, 22 Apr 2021 18:08:55
Sell
14 May 2021 260.00 Call
Premium: 480

Stock Price At Alert Generation: 255.9
Bid: 4.8
Ask: 5.1
Alert generated at: Thu, 22 Apr 2021 17:58:51
Sell
14 May 2021 260.00 Call
Premium: 490

Stock Price At Alert Generation: 256.58
Bid: 4.9
Ask: 5.15
Alert generated at: Thu, 22 Apr 2021 17:48:53
Sell
14 May 2021 262.50 Call
Premium: 434

Stock Price At Alert Generation: 258.27
Bid: 4.35
Ask: 4.7
Alert generated at: Thu, 22 Apr 2021 17:38:49
Sell
14 May 2021 262.50 Call
Premium: 459

Stock Price At Alert Generation: 258.64
Bid: 4.6
Ask: 5.0
Alert generated at: Thu, 22 Apr 2021 17:28:49
Sell
14 May 2021 262.50 Call
Premium: 445

Stock Price At Alert Generation: 259.03
Bid: 4.45
Ask: 4.85
Alert generated at: Thu, 22 Apr 2021 17:18:49
Sell
14 May 2021 265.00 Call
Premium: 390

Stock Price At Alert Generation: 260.38
Bid: 3.9
Ask: 4.35
Alert generated at: Thu, 22 Apr 2021 17:08:49
Sell
14 May 2021 265.00 Call
Premium: 440

Stock Price At Alert Generation: 260.74
Bid: 4.4
Ask: 4.6
Alert generated at: Thu, 22 Apr 2021 16:58:45
Sell
14 May 2021 265.00 Call
Premium: 445

Stock Price At Alert Generation: 260.81
Bid: 4.45
Ask: 4.65
Alert generated at: Thu, 22 Apr 2021 16:48:45
Sell
14 May 2021 265.00 Call
Premium: 445

Stock Price At Alert Generation: 260.93
Bid: 4.45
Ask: 4.7
Alert generated at: Thu, 22 Apr 2021 16:38:47
Sell
14 May 2021 265.00 Call
Premium: 440

Stock Price At Alert Generation: 260.67
Bid: 4.4
Ask: 4.6
Alert generated at: Thu, 22 Apr 2021 16:28:43
Sell
14 May 2021 265.00 Call
Premium: 430

Stock Price At Alert Generation: 260.48
Bid: 4.3
Ask: 4.55
Alert generated at: Thu, 22 Apr 2021 16:18:47
Sell
14 May 2021 265.00 Call
Premium: 430

Stock Price At Alert Generation: 260.42
Bid: 4.3
Ask: 4.5
Alert generated at: Thu, 22 Apr 2021 16:08:45
Sell
14 May 2021 265.00 Call
Premium: 420

Stock Price At Alert Generation: 260.29
Bid: 4.2
Ask: 4.45
Alert generated at: Thu, 22 Apr 2021 15:58:49
Sell
14 May 2021 265.00 Call
Premium: 430

Stock Price At Alert Generation: 260.44
Bid: 4.3
Ask: 4.5
Alert generated at: Thu, 22 Apr 2021 15:48:47
Sell
14 May 2021 265.00 Call
Premium: 440

Stock Price At Alert Generation: 260.76
Bid: 4.4
Ask: 4.7
Alert generated at: Thu, 22 Apr 2021 15:38:43
Sell
14 May 2021 265.00 Call
Premium: 450

Stock Price At Alert Generation: 261.07
Bid: 4.5
Ask: 4.8
Alert generated at: Thu, 22 Apr 2021 15:28:49
Sell
14 May 2021 265.00 Call
Premium: 445

Stock Price At Alert Generation: 260.68
Bid: 4.45
Ask: 4.65
Alert generated at: Thu, 22 Apr 2021 15:18:49
Sell
14 May 2021 265.00 Call
Premium: 455

Stock Price At Alert Generation: 260.93
Bid: 4.55
Ask: 4.8
Alert generated at: Thu, 22 Apr 2021 15:08:47
Sell
14 May 2021 265.00 Call
Premium: 459

Stock Price At Alert Generation: 261.26
Bid: 4.6
Ask: 4.95
Alert generated at: Thu, 22 Apr 2021 14:58:44
Sell
14 May 2021 265.00 Call
Premium: 480

Stock Price At Alert Generation: 261.58
Bid: 4.8
Ask: 5.05
Alert generated at: Thu, 22 Apr 2021 14:48:47
Sell
14 May 2021 265.00 Call
Premium: 450

Stock Price At Alert Generation: 260.91
Bid: 4.5
Ask: 4.85
Alert generated at: Thu, 22 Apr 2021 14:38:48
Sell
14 May 2021 265.00 Call
Premium: 459

Stock Price At Alert Generation: 261.05
Bid: 4.6
Ask: 4.9
Alert generated at: Thu, 22 Apr 2021 14:28:45
Sell
14 May 2021 265.00 Call
Premium: 445

Stock Price At Alert Generation: 260.62
Bid: 4.45
Ask: 4.8
Alert generated at: Thu, 22 Apr 2021 14:18:48
Sell
14 May 2021 265.00 Call
Premium: 440

Stock Price At Alert Generation: 260.33
Bid: 4.4
Ask: 4.6
Alert generated at: Thu, 22 Apr 2021 14:08:43
Sell
14 May 2021 265.00 Call
Premium: 425

Stock Price At Alert Generation: 260.07
Bid: 4.25
Ask: 4.55
Alert generated at: Thu, 22 Apr 2021 13:58:49
Sell
14 May 2021 265.00 Call
Premium: 480

Stock Price At Alert Generation: 261.25
Bid: 4.8
Ask: 5.1
Alert generated at: Thu, 22 Apr 2021 13:48:41
Sell
14 May 2021 265.00 Call
Premium: 465

Stock Price At Alert Generation: 261.2
Bid: 4.65
Ask: 4.95
Alert generated at: Thu, 22 Apr 2021 13:38:47
Sell
14 May 2021 265.00 Call
Premium: 434

Stock Price At Alert Generation: 260.23
Bid: 4.35
Ask: 4.75
Alert generated at: Thu, 22 Apr 2021 13:28:49
Sell
14 May 2021 265.00 Call
Premium: 434

Stock Price At Alert Generation: 260.4
Bid: 4.35
Ask: 4.75
Alert generated at: Thu, 22 Apr 2021 13:18:49
Sell
14 May 2021 265.00 Call
Premium: 434

Stock Price At Alert Generation: 260.25
Bid: 4.35
Ask: 4.75
Alert generated at: Thu, 22 Apr 2021 13:08:47
Sell
14 May 2021 265.00 Call
Premium: 434

Stock Price At Alert Generation: 260.3
Bid: 4.35
Ask: 4.75
Alert generated at: Thu, 22 Apr 2021 12:58:47
Sell
14 May 2021 265.00 Call
Premium: 434

Stock Price At Alert Generation: 260.4
Bid: 4.35
Ask: 4.75
Alert generated at: Thu, 22 Apr 2021 12:48:47
Sell
14 May 2021 265.00 Call
Premium: 434

Stock Price At Alert Generation: 260.4
Bid: 4.35
Ask: 4.75
Alert generated at: Thu, 22 Apr 2021 12:38:47
Sell
14 May 2021 265.00 Call
Premium: 434

Stock Price At Alert Generation: 260.07
Bid: 4.35
Ask: 4.75
Alert generated at: Thu, 22 Apr 2021 12:28:47
Sell
14 May 2021 262.50 Call
Premium: 545

Stock Price At Alert Generation: 259.9
Bid: 5.45
Ask: 5.75
Alert generated at: Thu, 22 Apr 2021 12:18:49
Sell
14 May 2021 262.50 Call
Premium: 545

Stock Price At Alert Generation: 259.81
Bid: 5.45
Ask: 5.75
Alert generated at: Thu, 22 Apr 2021 12:08:49
Sell
14 May 2021 515.00 Call
Premium: 1065

Stock Price At Alert Generation: 508.1
Bid: 10.65
Ask: 11.75
Alert generated at: Thu, 22 Apr 2021 19:58:51
Sell
14 May 2021 510.00 Call
Premium: 1065

Stock Price At Alert Generation: 502.96
Bid: 10.65
Ask: 11.7
Alert generated at: Thu, 22 Apr 2021 19:28:53
Sell
14 May 2021 510.00 Call
Premium: 1095

Stock Price At Alert Generation: 504.07
Bid: 10.95
Ask: 12.1
Alert generated at: Thu, 22 Apr 2021 19:08:51
Sell
14 May 2021 510.00 Call
Premium: 1100

Stock Price At Alert Generation: 503.79
Bid: 11.0
Ask: 12.2
Alert generated at: Thu, 22 Apr 2021 18:48:49
Sell
14 May 2021 510.00 Call
Premium: 1100

Stock Price At Alert Generation: 504.09
Bid: 11.0
Ask: 12.2
Alert generated at: Thu, 22 Apr 2021 17:48:53
Sell
14 May 2021 507.50 Call
Premium: 1075

Stock Price At Alert Generation: 501.62
Bid: 10.75
Ask: 11.8
Alert generated at: Thu, 22 Apr 2021 16:48:45
Sell
14 May 2021 507.50 Call
Premium: 1055

Stock Price At Alert Generation: 500.97
Bid: 10.55
Ask: 11.65
Alert generated at: Thu, 22 Apr 2021 16:18:47
Sell
14 May 2021 507.50 Call
Premium: 1075

Stock Price At Alert Generation: 502.01
Bid: 10.75
Ask: 11.9
Alert generated at: Thu, 22 Apr 2021 16:08:45
Sell
14 May 2021 507.50 Call
Premium: 1100

Stock Price At Alert Generation: 502.11
Bid: 11.0
Ask: 12.1
Alert generated at: Thu, 22 Apr 2021 15:58:49
Sell
14 May 2021 510.00 Call
Premium: 1100

Stock Price At Alert Generation: 504.26
Bid: 11.0
Ask: 12.0
Alert generated at: Thu, 22 Apr 2021 15:38:43
Sell
14 May 2021 510.00 Call
Premium: 1070

Stock Price At Alert Generation: 503.0
Bid: 10.7
Ask: 11.8
Alert generated at: Thu, 22 Apr 2021 15:28:49
Sell
14 May 2021 507.50 Call
Premium: 1100

Stock Price At Alert Generation: 501.83
Bid: 11.0
Ask: 12.15
Alert generated at: Thu, 22 Apr 2021 15:18:49
Sell
14 May 2021 510.00 Call
Premium: 1095

Stock Price At Alert Generation: 503.25
Bid: 10.95
Ask: 12.0
Alert generated at: Thu, 22 Apr 2021 14:48:47
Sell
14 May 2021 510.00 Call
Premium: 1200

Stock Price At Alert Generation: 503.84
Bid: 12.0
Ask: 12.8
Alert generated at: Thu, 22 Apr 2021 14:18:48
Sell
14 May 2021 512.50 Call
Premium: 1120

Stock Price At Alert Generation: 506.62
Bid: 11.2
Ask: 12.5
Alert generated at: Thu, 22 Apr 2021 14:08:43
Sell
14 May 2021 355.00 Call
Premium: 2045

Stock Price At Alert Generation: 350.01
Bid: 20.45
Ask: 21.8
Alert generated at: Thu, 22 Apr 2021 19:58:51
Sell
14 May 2021 355.00 Call
Premium: 2039

Stock Price At Alert Generation: 349.85
Bid: 20.4
Ask: 21.65
Alert generated at: Thu, 22 Apr 2021 19:48:52
Sell
14 May 2021 355.00 Call
Premium: 2035

Stock Price At Alert Generation: 351.26
Bid: 20.35
Ask: 21.95
Alert generated at: Thu, 22 Apr 2021 19:38:55
Sell
14 May 2021 355.00 Call
Premium: 2005

Stock Price At Alert Generation: 349.19
Bid: 20.05
Ask: 21.6
Alert generated at: Thu, 22 Apr 2021 19:28:53
Sell
14 May 2021 355.00 Call
Premium: 2045

Stock Price At Alert Generation: 349.5
Bid: 20.45
Ask: 21.9
Alert generated at: Thu, 22 Apr 2021 19:18:49
Sell
14 May 2021 357.50 Call
Premium: 1980

Stock Price At Alert Generation: 352.11
Bid: 19.8
Ask: 21.55
Alert generated at: Thu, 22 Apr 2021 19:08:51
Sell
14 May 2021 355.00 Call
Premium: 2110

Stock Price At Alert Generation: 351.19
Bid: 21.1
Ask: 22.6
Alert generated at: Thu, 22 Apr 2021 18:58:51
Sell
14 May 2021 355.00 Call
Premium: 2130

Stock Price At Alert Generation: 351.35
Bid: 21.3
Ask: 22.7
Alert generated at: Thu, 22 Apr 2021 18:48:49
Sell
14 May 2021 355.00 Call
Premium: 2135

Stock Price At Alert Generation: 350.96
Bid: 21.35
Ask: 22.3
Alert generated at: Thu, 22 Apr 2021 18:38:49
Sell
14 May 2021 355.00 Call
Premium: 2060

Stock Price At Alert Generation: 350.11
Bid: 20.6
Ask: 21.8
Alert generated at: Thu, 22 Apr 2021 18:28:53
Sell
14 May 2021 355.00 Call
Premium: 2065

Stock Price At Alert Generation: 350.53
Bid: 20.65
Ask: 21.85
Alert generated at: Thu, 22 Apr 2021 18:18:49
Sell
14 May 2021 352.50 Call
Premium: 2065

Stock Price At Alert Generation: 348.49
Bid: 20.65
Ask: 21.75
Alert generated at: Thu, 22 Apr 2021 18:08:55
Sell
14 May 2021 352.50 Call
Premium: 2080

Stock Price At Alert Generation: 347.89
Bid: 20.8
Ask: 22.3
Alert generated at: Thu, 22 Apr 2021 17:58:51
Sell
14 May 2021 357.50 Call
Premium: 2025

Stock Price At Alert Generation: 352.2
Bid: 20.25
Ask: 21.8
Alert generated at: Thu, 22 Apr 2021 17:48:53
Sell
14 May 2021 360.00 Call
Premium: 2020

Stock Price At Alert Generation: 354.44
Bid: 20.2
Ask: 21.55
Alert generated at: Thu, 22 Apr 2021 17:38:49
Sell
14 May 2021 360.00 Call
Premium: 2110

Stock Price At Alert Generation: 355.64
Bid: 21.1
Ask: 22.1
Alert generated at: Thu, 22 Apr 2021 17:28:49
Sell
14 May 2021 360.00 Call
Premium: 2060

Stock Price At Alert Generation: 355.76
Bid: 20.6
Ask: 22.0
Alert generated at: Thu, 22 Apr 2021 17:18:49
Sell
14 May 2021 365.00 Call
Premium: 2090

Stock Price At Alert Generation: 360.6
Bid: 20.9
Ask: 22.5
Alert generated at: Thu, 22 Apr 2021 16:58:45
Sell
14 May 2021 365.00 Call
Premium: 2035

Stock Price At Alert Generation: 358.96
Bid: 20.35
Ask: 21.55
Alert generated at: Thu, 22 Apr 2021 16:48:45
Sell
14 May 2021 365.00 Call
Premium: 2050

Stock Price At Alert Generation: 359.16
Bid: 20.5
Ask: 21.45
Alert generated at: Thu, 22 Apr 2021 16:38:47
Sell
14 May 2021 362.50 Call
Premium: 2100

Stock Price At Alert Generation: 357.98
Bid: 21.0
Ask: 22.3
Alert generated at: Thu, 22 Apr 2021 16:28:43
Sell
14 May 2021 362.50 Call
Premium: 2065

Stock Price At Alert Generation: 357.58
Bid: 20.65
Ask: 21.8
Alert generated at: Thu, 22 Apr 2021 16:18:47
Sell
14 May 2021 362.50 Call
Premium: 2060

Stock Price At Alert Generation: 357.75
Bid: 20.6
Ask: 22.4
Alert generated at: Thu, 22 Apr 2021 16:08:45
Sell
14 May 2021 362.50 Call
Premium: 2115

Stock Price At Alert Generation: 358.14
Bid: 21.15
Ask: 22.15
Alert generated at: Thu, 22 Apr 2021 15:58:49
Sell
14 May 2021 362.50 Call
Premium: 2080

Stock Price At Alert Generation: 357.36
Bid: 20.8
Ask: 22.55
Alert generated at: Thu, 22 Apr 2021 15:48:47
Sell
14 May 2021 362.50 Call
Premium: 2160

Stock Price At Alert Generation: 358.62
Bid: 21.6
Ask: 22.85
Alert generated at: Thu, 22 Apr 2021 15:38:43
Sell
14 May 2021 362.50 Call
Premium: 2105

Stock Price At Alert Generation: 358.17
Bid: 21.05
Ask: 22.4
Alert generated at: Thu, 22 Apr 2021 15:28:49
Sell
14 May 2021 362.50 Call
Premium: 2145

Stock Price At Alert Generation: 358.16
Bid: 21.45
Ask: 22.9
Alert generated at: Thu, 22 Apr 2021 15:18:49
Sell
14 May 2021 365.00 Call
Premium: 2095

Stock Price At Alert Generation: 360.43
Bid: 20.95
Ask: 22.65
Alert generated at: Thu, 22 Apr 2021 15:08:47
Sell
14 May 2021 367.50 Call
Premium: 2085

Stock Price At Alert Generation: 361.65
Bid: 20.85
Ask: 22.25
Alert generated at: Thu, 22 Apr 2021 14:58:44
Sell
14 May 2021 367.50 Call
Premium: 2135

Stock Price At Alert Generation: 363.01
Bid: 21.35
Ask: 22.85
Alert generated at: Thu, 22 Apr 2021 14:48:47
Sell
14 May 2021 370.00 Call
Premium: 2030

Stock Price At Alert Generation: 365.29
Bid: 20.3
Ask: 22.5
Alert generated at: Thu, 22 Apr 2021 14:38:49
Sell
14 May 2021 370.00 Call
Premium: 2170

Stock Price At Alert Generation: 365.21
Bid: 21.7
Ask: 23.1
Alert generated at: Thu, 22 Apr 2021 14:28:45
Sell
14 May 2021 367.50 Call
Premium: 2155

Stock Price At Alert Generation: 362.2
Bid: 21.55
Ask: 22.75
Alert generated at: Thu, 22 Apr 2021 14:18:48
Sell
14 May 2021 365.00 Call
Premium: 2135

Stock Price At Alert Generation: 360.9
Bid: 21.35
Ask: 23.0
Alert generated at: Thu, 22 Apr 2021 14:08:43
Sell
14 May 2021 362.50 Call
Premium: 2120

Stock Price At Alert Generation: 357.61
Bid: 21.2
Ask: 23.5
Alert generated at: Thu, 22 Apr 2021 13:58:49
Sell
14 May 2021 362.50 Call
Premium: 2055

Stock Price At Alert Generation: 358.33
Bid: 20.55
Ask: 22.55
Alert generated at: Thu, 22 Apr 2021 13:48:41
Sell
14 May 2021 367.50 Call
Premium: 2075

Stock Price At Alert Generation: 362.76
Bid: 20.75
Ask: 22.75
Alert generated at: Thu, 22 Apr 2021 13:38:47
Sell
14 May 2021 360.00 Call
Premium: 2120

Stock Price At Alert Generation: 356.1
Bid: 21.2
Ask: 22.65
Alert generated at: Thu, 22 Apr 2021 13:28:49
Sell
14 May 2021 360.00 Call
Premium: 2120

Stock Price At Alert Generation: 356.13
Bid: 21.2
Ask: 22.65
Alert generated at: Thu, 22 Apr 2021 13:18:49
Sell
14 May 2021 357.50 Call
Premium: 2295

Stock Price At Alert Generation: 353.01
Bid: 22.95
Ask: 23.55
Alert generated at: Thu, 22 Apr 2021 13:08:47
Sell
14 May 2021 357.50 Call
Premium: 2295

Stock Price At Alert Generation: 353.01
Bid: 22.95
Ask: 23.55
Alert generated at: Thu, 22 Apr 2021 12:58:47
Sell
14 May 2021 360.00 Call
Premium: 2120

Stock Price At Alert Generation: 354.61
Bid: 21.2
Ask: 22.65
Alert generated at: Thu, 22 Apr 2021 12:48:47
Sell
14 May 2021 357.50 Call
Premium: 2295

Stock Price At Alert Generation: 352.84
Bid: 22.95
Ask: 23.55
Alert generated at: Thu, 22 Apr 2021 12:38:47
Sell
14 May 2021 357.50 Call
Premium: 2295

Stock Price At Alert Generation: 352.01
Bid: 22.95
Ask: 23.55
Alert generated at: Thu, 22 Apr 2021 12:28:47
Sell
14 May 2021 360.00 Call
Premium: 2120

Stock Price At Alert Generation: 354.0
Bid: 21.2
Ask: 22.65
Alert generated at: Thu, 22 Apr 2021 12:18:49
Sell
14 May 2021 360.00 Call
Premium: 2120

Stock Price At Alert Generation: 354.0
Bid: 21.2
Ask: 22.65
Alert generated at: Thu, 22 Apr 2021 12:08:49
Sell
14 May 2021 135.00 Call
Premium: 785

Stock Price At Alert Generation: 133.02
Bid: 7.85
Ask: 8.6
Alert generated at: Thu, 22 Apr 2021 19:58:51
Sell
14 May 2021 135.00 Call
Premium: 825

Stock Price At Alert Generation: 133.22
Bid: 8.25
Ask: 8.6
Alert generated at: Thu, 22 Apr 2021 19:48:52
Sell
14 May 2021 135.00 Call
Premium: 785

Stock Price At Alert Generation: 133.35
Bid: 7.85
Ask: 8.7
Alert generated at: Thu, 22 Apr 2021 19:38:55
Sell
14 May 2021 135.00 Call
Premium: 835

Stock Price At Alert Generation: 133.19
Bid: 8.35
Ask: 8.6
Alert generated at: Thu, 22 Apr 2021 19:28:53
Sell
14 May 2021 135.00 Call
Premium: 785

Stock Price At Alert Generation: 133.3
Bid: 7.85
Ask: 8.75
Alert generated at: Thu, 22 Apr 2021 18:58:51
Sell
14 May 2021 135.00 Call
Premium: 795

Stock Price At Alert Generation: 133.46
Bid: 7.95
Ask: 8.8
Alert generated at: Thu, 22 Apr 2021 18:48:49
Sell
14 May 2021 135.00 Call
Premium: 819

Stock Price At Alert Generation: 133.45
Bid: 8.2
Ask: 9.15
Alert generated at: Thu, 22 Apr 2021 18:38:49
Sell
14 May 2021 135.00 Call
Premium: 780

Stock Price At Alert Generation: 133.07
Bid: 7.8
Ask: 8.7
Alert generated at: Thu, 22 Apr 2021 18:28:53
Sell
14 May 2021 135.00 Call
Premium: 795

Stock Price At Alert Generation: 132.93
Bid: 7.95
Ask: 8.65
Alert generated at: Thu, 22 Apr 2021 18:18:49
Sell
14 May 2021 134.00 Call
Premium: 825

Stock Price At Alert Generation: 132.53
Bid: 8.25
Ask: 9.0
Alert generated at: Thu, 22 Apr 2021 18:08:55
Sell
14 May 2021 136.00 Call
Premium: 810

Stock Price At Alert Generation: 134.47
Bid: 8.1
Ask: 8.75
Alert generated at: Thu, 22 Apr 2021 17:38:49
Sell
14 May 2021 136.00 Call
Premium: 830

Stock Price At Alert Generation: 134.38
Bid: 8.3
Ask: 8.95
Alert generated at: Thu, 22 Apr 2021 17:28:49
Sell
14 May 2021 138.00 Call
Premium: 795

Stock Price At Alert Generation: 136.11
Bid: 7.95
Ask: 8.55
Alert generated at: Thu, 22 Apr 2021 16:48:45
Sell
14 May 2021 138.00 Call
Premium: 810

Stock Price At Alert Generation: 135.81
Bid: 8.1
Ask: 8.55
Alert generated at: Thu, 22 Apr 2021 16:38:47
Sell
14 May 2021 138.00 Call
Premium: 765

Stock Price At Alert Generation: 135.72
Bid: 7.65
Ask: 8.45
Alert generated at: Thu, 22 Apr 2021 16:28:43
Sell
14 May 2021 138.00 Call
Premium: 805

Stock Price At Alert Generation: 135.8
Bid: 8.05
Ask: 8.75
Alert generated at: Thu, 22 Apr 2021 16:08:45
Sell
14 May 2021 138.00 Call
Premium: 815

Stock Price At Alert Generation: 136.04
Bid: 8.15
Ask: 8.6
Alert generated at: Thu, 22 Apr 2021 15:58:49
Sell
14 May 2021 138.00 Call
Premium: 810

Stock Price At Alert Generation: 135.76
Bid: 8.1
Ask: 8.7
Alert generated at: Thu, 22 Apr 2021 15:48:47
Sell
14 May 2021 138.00 Call
Premium: 765

Stock Price At Alert Generation: 135.67
Bid: 7.65
Ask: 8.45
Alert generated at: Thu, 22 Apr 2021 15:38:43
Sell
14 May 2021 137.00 Call
Premium: 835

Stock Price At Alert Generation: 135.18
Bid: 8.35
Ask: 9.25
Alert generated at: Thu, 22 Apr 2021 15:28:49
Sell
14 May 2021 138.00 Call
Premium: 780

Stock Price At Alert Generation: 135.75
Bid: 7.8
Ask: 8.55
Alert generated at: Thu, 22 Apr 2021 15:18:49
Sell
14 May 2021 138.00 Call
Premium: 805

Stock Price At Alert Generation: 135.68
Bid: 8.05
Ask: 8.75
Alert generated at: Thu, 22 Apr 2021 15:08:47
Sell
14 May 2021 138.00 Call
Premium: 840

Stock Price At Alert Generation: 136.06
Bid: 8.4
Ask: 8.8
Alert generated at: Thu, 22 Apr 2021 14:58:44
Sell
14 May 2021 138.00 Call
Premium: 825

Stock Price At Alert Generation: 135.73
Bid: 8.25
Ask: 8.7
Alert generated at: Thu, 22 Apr 2021 14:48:47
Sell
14 May 2021 137.00 Call
Premium: 840

Stock Price At Alert Generation: 135.59
Bid: 8.4
Ask: 9.2
Alert generated at: Thu, 22 Apr 2021 14:38:49
Sell
14 May 2021 137.00 Call
Premium: 825

Stock Price At Alert Generation: 134.97
Bid: 8.25
Ask: 9.05
Alert generated at: Thu, 22 Apr 2021 14:18:48
Sell
14 May 2021 138.00 Call
Premium: 840

Stock Price At Alert Generation: 136.19
Bid: 8.4
Ask: 9.25
Alert generated at: Thu, 22 Apr 2021 14:08:43
Sell
14 May 2021 137.00 Call
Premium: 869

Stock Price At Alert Generation: 135.52
Bid: 8.7
Ask: 9.6
Alert generated at: Thu, 22 Apr 2021 13:58:49
Sell
14 May 2021 600.00 Call
Premium: 1735

Stock Price At Alert Generation: 593.13
Bid: 17.35
Ask: 18.75
Alert generated at: Thu, 22 Apr 2021 19:58:51
Sell
14 May 2021 600.00 Call
Premium: 1730

Stock Price At Alert Generation: 593.07
Bid: 17.3
Ask: 18.4
Alert generated at: Thu, 22 Apr 2021 19:48:52
Sell
14 May 2021 602.50 Call
Premium: 1725

Stock Price At Alert Generation: 596.1
Bid: 17.25
Ask: 18.65
Alert generated at: Thu, 22 Apr 2021 19:18:49
Sell
14 May 2021 605.00 Call
Premium: 1675

Stock Price At Alert Generation: 597.66
Bid: 16.75
Ask: 17.65
Alert generated at: Thu, 22 Apr 2021 19:08:51
Sell
14 May 2021 605.00 Call
Premium: 1710

Stock Price At Alert Generation: 598.14
Bid: 17.1
Ask: 17.95
Alert generated at: Thu, 22 Apr 2021 18:58:51
Sell
14 May 2021 607.50 Call
Premium: 1689

Stock Price At Alert Generation: 599.37
Bid: 16.9
Ask: 18.75
Alert generated at: Thu, 22 Apr 2021 18:48:49
Sell
14 May 2021 607.50 Call
Premium: 1620

Stock Price At Alert Generation: 599.08
Bid: 16.2
Ask: 17.5
Alert generated at: Thu, 22 Apr 2021 18:38:49
Sell
14 May 2021 602.50 Call
Premium: 1800

Stock Price At Alert Generation: 596.29
Bid: 18.0
Ask: 19.35
Alert generated at: Thu, 22 Apr 2021 18:28:53
Sell
14 May 2021 605.00 Call
Premium: 1664

Stock Price At Alert Generation: 597.12
Bid: 16.65
Ask: 17.45
Alert generated at: Thu, 22 Apr 2021 18:18:49
Sell
14 May 2021 610.00 Call
Premium: 1735

Stock Price At Alert Generation: 603.15
Bid: 17.35
Ask: 18.5
Alert generated at: Thu, 22 Apr 2021 17:38:49
Sell
14 May 2021 610.00 Call
Premium: 1755

Stock Price At Alert Generation: 603.4
Bid: 17.55
Ask: 19.1
Alert generated at: Thu, 22 Apr 2021 17:28:49
Sell
14 May 2021 612.50 Call
Premium: 1630

Stock Price At Alert Generation: 605.3
Bid: 16.3
Ask: 18.2
Alert generated at: Thu, 22 Apr 2021 17:18:49
Sell
14 May 2021 615.00 Call
Premium: 1655

Stock Price At Alert Generation: 608.89
Bid: 16.55
Ask: 17.9
Alert generated at: Thu, 22 Apr 2021 17:08:49
Sell
14 May 2021 620.00 Call
Premium: 1605

Stock Price At Alert Generation: 610.71
Bid: 16.05
Ask: 16.9
Alert generated at: Thu, 22 Apr 2021 16:48:45
Sell
14 May 2021 617.50 Call
Premium: 1695

Stock Price At Alert Generation: 610.44
Bid: 16.95
Ask: 17.95
Alert generated at: Thu, 22 Apr 2021 16:38:47
Sell
14 May 2021 617.50 Call
Premium: 1689

Stock Price At Alert Generation: 609.97
Bid: 16.9
Ask: 17.9
Alert generated at: Thu, 22 Apr 2021 16:18:47
Sell
14 May 2021 617.50 Call
Premium: 1620

Stock Price At Alert Generation: 609.25
Bid: 16.2
Ask: 18.1
Alert generated at: Thu, 22 Apr 2021 16:08:45
Sell
14 May 2021 617.50 Call
Premium: 1635

Stock Price At Alert Generation: 609.74
Bid: 16.35
Ask: 17.85
Alert generated at: Thu, 22 Apr 2021 15:58:49
Sell
14 May 2021 617.50 Call
Premium: 1670

Stock Price At Alert Generation: 609.8
Bid: 16.7
Ask: 18.05
Alert generated at: Thu, 22 Apr 2021 15:48:47
Sell
14 May 2021 617.50 Call
Premium: 1700

Stock Price At Alert Generation: 610.74
Bid: 17.0
Ask: 18.9
Alert generated at: Thu, 22 Apr 2021 15:28:49
Sell
14 May 2021 620.00 Call
Premium: 1655

Stock Price At Alert Generation: 611.47
Bid: 16.55
Ask: 17.7
Alert generated at: Thu, 22 Apr 2021 15:08:47
Sell
14 May 2021 620.00 Call
Premium: 1660

Stock Price At Alert Generation: 611.75
Bid: 16.6
Ask: 17.75
Alert generated at: Thu, 22 Apr 2021 14:58:44
Sell
14 May 2021 620.00 Call
Premium: 1700

Stock Price At Alert Generation: 612.15
Bid: 17.0
Ask: 18.15
Alert generated at: Thu, 22 Apr 2021 14:48:47
Sell
14 May 2021 620.00 Call
Premium: 1645

Stock Price At Alert Generation: 611.66
Bid: 16.45
Ask: 17.9
Alert generated at: Thu, 22 Apr 2021 14:38:49
Sell
14 May 2021 620.00 Call
Premium: 1645

Stock Price At Alert Generation: 611.52
Bid: 16.45
Ask: 17.6
Alert generated at: Thu, 22 Apr 2021 14:18:48
Sell
14 May 2021 620.00 Call
Premium: 1630

Stock Price At Alert Generation: 611.49
Bid: 16.3
Ask: 17.55
Alert generated at: Thu, 22 Apr 2021 14:08:43
Sell
14 May 2021 620.00 Call
Premium: 1600

Stock Price At Alert Generation: 610.57
Bid: 16.0
Ask: 17.35
Alert generated at: Thu, 22 Apr 2021 13:58:49
Sell
14 May 2021 615.00 Call
Premium: 1705

Stock Price At Alert Generation: 608.78
Bid: 17.05
Ask: 18.8
Alert generated at: Thu, 22 Apr 2021 13:48:41
Sell
14 May 2021 625.00 Call
Premium: 1485

Stock Price At Alert Generation: 614.05
Bid: 14.85
Ask: 16.45
Alert generated at: Thu, 22 Apr 2021 13:38:47
Sell
14 May 2021 625.00 Call
Premium: 1555

Stock Price At Alert Generation: 614.82
Bid: 15.55
Ask: 16.95
Alert generated at: Thu, 22 Apr 2021 13:28:49
Sell
14 May 2021 625.00 Call
Premium: 1555

Stock Price At Alert Generation: 614.48
Bid: 15.55
Ask: 16.95
Alert generated at: Thu, 22 Apr 2021 13:18:49
Sell
14 May 2021 625.00 Call
Premium: 1555

Stock Price At Alert Generation: 613.96
Bid: 15.55
Ask: 16.95
Alert generated at: Thu, 22 Apr 2021 13:08:47
Sell
14 May 2021 625.00 Call
Premium: 1555

Stock Price At Alert Generation: 615.0
Bid: 15.55
Ask: 16.95
Alert generated at: Thu, 22 Apr 2021 12:58:47
Sell
14 May 2021 625.00 Call
Premium: 1555

Stock Price At Alert Generation: 615.01
Bid: 15.55
Ask: 16.95
Alert generated at: Thu, 22 Apr 2021 12:48:47
Sell
14 May 2021 625.00 Call
Premium: 1555

Stock Price At Alert Generation: 614.54
Bid: 15.55
Ask: 16.95
Alert generated at: Thu, 22 Apr 2021 12:38:47
Sell
14 May 2021 625.00 Call
Premium: 1555

Stock Price At Alert Generation: 614.0
Bid: 15.55
Ask: 16.95
Alert generated at: Thu, 22 Apr 2021 12:28:47
Sell
14 May 2021 620.00 Call
Premium: 1770

Stock Price At Alert Generation: 613.25
Bid: 17.7
Ask: 19.0
Alert generated at: Thu, 22 Apr 2021 12:18:49
Sell
14 May 2021 620.00 Call
Premium: 1770

Stock Price At Alert Generation: 613.2
Bid: 17.7
Ask: 19.0
Alert generated at: Thu, 22 Apr 2021 12:08:49
Sell
14 May 2021 727.50 Call
Premium: 4360

Stock Price At Alert Generation: 719.32
Bid: 43.6
Ask: 44.05
Alert generated at: Thu, 22 Apr 2021 19:58:51
Sell
14 May 2021 730.00 Call
Premium: 4335

Stock Price At Alert Generation: 721.17
Bid: 43.35
Ask: 43.7
Alert generated at: Thu, 22 Apr 2021 19:48:52
Sell
14 May 2021 732.50 Call
Premium: 4205

Stock Price At Alert Generation: 722.83
Bid: 42.05
Ask: 42.4
Alert generated at: Thu, 22 Apr 2021 19:38:55
Sell
14 May 2021 727.50 Call
Premium: 4425

Stock Price At Alert Generation: 720.07
Bid: 44.25
Ask: 44.6
Alert generated at: Thu, 22 Apr 2021 19:28:53
Sell
14 May 2021 730.00 Call
Premium: 4340

Stock Price At Alert Generation: 721.92
Bid: 43.4
Ask: 43.75
Alert generated at: Thu, 22 Apr 2021 19:18:49
Sell
14 May 2021 735.00 Call
Premium: 4285

Stock Price At Alert Generation: 727.18
Bid: 42.85
Ask: 43.15
Alert generated at: Thu, 22 Apr 2021 19:08:51
Sell
14 May 2021 732.50 Call
Premium: 4375

Stock Price At Alert Generation: 724.26
Bid: 43.75
Ask: 44.1
Alert generated at: Thu, 22 Apr 2021 18:58:51
Sell
14 May 2021 735.00 Call
Premium: 4395

Stock Price At Alert Generation: 727.04
Bid: 43.95
Ask: 44.3
Alert generated at: Thu, 22 Apr 2021 18:48:49
Sell
14 May 2021 735.00 Call
Premium: 4425

Stock Price At Alert Generation: 725.5
Bid: 44.25
Ask: 44.6
Alert generated at: Thu, 22 Apr 2021 18:38:49
Sell
14 May 2021 732.50 Call
Premium: 4475

Stock Price At Alert Generation: 723.74
Bid: 44.75
Ask: 45.1
Alert generated at: Thu, 22 Apr 2021 18:28:53
Sell
14 May 2021 732.50 Call
Premium: 4390

Stock Price At Alert Generation: 724.05
Bid: 43.9
Ask: 44.25
Alert generated at: Thu, 22 Apr 2021 18:18:49
Sell
14 May 2021 730.00 Call
Premium: 4385

Stock Price At Alert Generation: 722.36
Bid: 43.85
Ask: 44.35
Alert generated at: Thu, 22 Apr 2021 18:08:55
Sell
14 May 2021 730.00 Call
Premium: 4515

Stock Price At Alert Generation: 722.13
Bid: 45.15
Ask: 45.6
Alert generated at: Thu, 22 Apr 2021 17:58:51
Sell
14 May 2021 737.50 Call
Premium: 4380

Stock Price At Alert Generation: 728.55
Bid: 43.8
Ask: 44.25
Alert generated at: Thu, 22 Apr 2021 17:48:53
Sell
14 May 2021 740.00 Call
Premium: 4400

Stock Price At Alert Generation: 731.74
Bid: 44.0
Ask: 44.45
Alert generated at: Thu, 22 Apr 2021 17:38:49
Sell
14 May 2021 742.50 Call
Premium: 4435

Stock Price At Alert Generation: 732.78
Bid: 44.35
Ask: 44.85
Alert generated at: Thu, 22 Apr 2021 17:28:49
Sell
14 May 2021 740.00 Call
Premium: 4280

Stock Price At Alert Generation: 731.81
Bid: 42.8
Ask: 43.3
Alert generated at: Thu, 22 Apr 2021 17:18:49
Sell
14 May 2021 747.50 Call
Premium: 4210

Stock Price At Alert Generation: 739.21
Bid: 42.1
Ask: 42.6
Alert generated at: Thu, 22 Apr 2021 17:08:49
Sell
14 May 2021 752.50 Call
Premium: 4310

Stock Price At Alert Generation: 742.6
Bid: 43.1
Ask: 43.5
Alert generated at: Thu, 22 Apr 2021 16:58:45
Sell
14 May 2021 750.00 Call
Premium: 4405

Stock Price At Alert Generation: 741.85
Bid: 44.05
Ask: 44.35
Alert generated at: Thu, 22 Apr 2021 16:48:45
Sell
14 May 2021 752.50 Call
Premium: 4315

Stock Price At Alert Generation: 742.76
Bid: 43.15
Ask: 43.55
Alert generated at: Thu, 22 Apr 2021 16:38:47
Sell
14 May 2021 747.50 Call
Premium: 4345

Stock Price At Alert Generation: 739.1
Bid: 43.45
Ask: 43.75
Alert generated at: Thu, 22 Apr 2021 16:28:43
Sell
14 May 2021 745.00 Call
Premium: 4345

Stock Price At Alert Generation: 737.34
Bid: 43.45
Ask: 43.75
Alert generated at: Thu, 22 Apr 2021 16:18:47
Sell
14 May 2021 742.50 Call
Premium: 4375

Stock Price At Alert Generation: 734.61
Bid: 43.75
Ask: 44.1
Alert generated at: Thu, 22 Apr 2021 16:08:45
Sell
14 May 2021 745.00 Call
Premium: 4235

Stock Price At Alert Generation: 735.2
Bid: 42.35
Ask: 42.65
Alert generated at: Thu, 22 Apr 2021 15:58:49
Sell
14 May 2021 745.00 Call
Premium: 4325

Stock Price At Alert Generation: 735.96
Bid: 43.25
Ask: 43.75
Alert generated at: Thu, 22 Apr 2021 15:48:47
Sell
14 May 2021 747.50 Call
Premium: 4340

Stock Price At Alert Generation: 739.19
Bid: 43.4
Ask: 43.75
Alert generated at: Thu, 22 Apr 2021 15:38:43
Sell
14 May 2021 747.50 Call
Premium: 4380

Stock Price At Alert Generation: 738.57
Bid: 43.8
Ask: 44.15
Alert generated at: Thu, 22 Apr 2021 15:28:49
Sell
14 May 2021 745.00 Call
Premium: 4380

Stock Price At Alert Generation: 737.5
Bid: 43.8
Ask: 44.05
Alert generated at: Thu, 22 Apr 2021 15:18:49
Sell
14 May 2021 750.00 Call
Premium: 4365

Stock Price At Alert Generation: 740.54
Bid: 43.65
Ask: 44.0
Alert generated at: Thu, 22 Apr 2021 15:08:47
Sell
14 May 2021 752.50 Call
Premium: 4325

Stock Price At Alert Generation: 742.77
Bid: 43.25
Ask: 43.65
Alert generated at: Thu, 22 Apr 2021 14:58:44
Sell
14 May 2021 752.50 Call
Premium: 4365

Stock Price At Alert Generation: 742.7
Bid: 43.65
Ask: 44.1
Alert generated at: Thu, 22 Apr 2021 14:48:47
Sell
14 May 2021 755.00 Call
Premium: 4285

Stock Price At Alert Generation: 745.11
Bid: 42.85
Ask: 43.35
Alert generated at: Thu, 22 Apr 2021 14:38:49
Sell
14 May 2021 750.00 Call
Premium: 4475

Stock Price At Alert Generation: 742.52
Bid: 44.75
Ask: 45.15
Alert generated at: Thu, 22 Apr 2021 14:28:45
Sell
14 May 2021 747.50 Call
Premium: 4445

Stock Price At Alert Generation: 738.38
Bid: 44.45
Ask: 44.95
Alert generated at: Thu, 22 Apr 2021 14:18:48
Sell
14 May 2021 755.00 Call
Premium: 4440

Stock Price At Alert Generation: 745.8
Bid: 44.4
Ask: 44.85
Alert generated at: Thu, 22 Apr 2021 14:08:43
Sell
14 May 2021 752.50 Call
Premium: 4355

Stock Price At Alert Generation: 744.39
Bid: 43.55
Ask: 44.1
Alert generated at: Thu, 22 Apr 2021 13:58:49
Sell
14 May 2021 750.00 Call
Premium: 4260

Stock Price At Alert Generation: 742.14
Bid: 42.6
Ask: 43.25
Alert generated at: Thu, 22 Apr 2021 13:48:41
Sell
14 May 2021 760.00 Call
Premium: 4325

Stock Price At Alert Generation: 749.35
Bid: 43.25
Ask: 44.2
Alert generated at: Thu, 22 Apr 2021 13:38:47
Sell
14 May 2021 755.00 Call
Premium: 4220

Stock Price At Alert Generation: 744.0
Bid: 42.2
Ask: 43.15
Alert generated at: Thu, 22 Apr 2021 13:28:49
Sell
14 May 2021 755.00 Call
Premium: 4220

Stock Price At Alert Generation: 744.0
Bid: 42.2
Ask: 43.15
Alert generated at: Thu, 22 Apr 2021 13:18:49
Sell
14 May 2021 755.00 Call
Premium: 4220

Stock Price At Alert Generation: 744.1
Bid: 42.2
Ask: 43.15
Alert generated at: Thu, 22 Apr 2021 13:08:47
Sell
14 May 2021 755.00 Call
Premium: 4220

Stock Price At Alert Generation: 744.5
Bid: 42.2
Ask: 43.15
Alert generated at: Thu, 22 Apr 2021 12:58:47
Sell
14 May 2021 755.00 Call
Premium: 4220

Stock Price At Alert Generation: 744.31
Bid: 42.2
Ask: 43.15
Alert generated at: Thu, 22 Apr 2021 12:48:47
Sell
14 May 2021 755.00 Call
Premium: 4220

Stock Price At Alert Generation: 744.0
Bid: 42.2
Ask: 43.15
Alert generated at: Thu, 22 Apr 2021 12:38:47
Sell
14 May 2021 750.00 Call
Premium: 4450

Stock Price At Alert Generation: 741.63
Bid: 44.5
Ask: 45.6
Alert generated at: Thu, 22 Apr 2021 12:28:47
Sell
14 May 2021 750.00 Call
Premium: 4450

Stock Price At Alert Generation: 740.5
Bid: 44.5
Ask: 45.6
Alert generated at: Thu, 22 Apr 2021 12:18:49
Sell
14 May 2021 750.00 Call
Premium: 4450

Stock Price At Alert Generation: 738.5
Bid: 44.5
Ask: 45.6
Alert generated at: Thu, 22 Apr 2021 12:08:49
Sell
14 May 2021 142.00 Call
Premium: 122

Stock Price At Alert Generation: 139.79
Bid: 1.22
Ask: 1.27
Alert generated at: Thu, 22 Apr 2021 19:58:51
Sell
14 May 2021 142.00 Call
Premium: 125

Stock Price At Alert Generation: 140.05
Bid: 1.25
Ask: 1.31
Alert generated at: Thu, 22 Apr 2021 19:48:52
Sell
14 May 2021 142.00 Call
Premium: 121

Stock Price At Alert Generation: 139.93
Bid: 1.21
Ask: 1.28
Alert generated at: Thu, 22 Apr 2021 19:38:55
Sell
14 May 2021 142.00 Call
Premium: 121

Stock Price At Alert Generation: 139.83
Bid: 1.21
Ask: 1.26
Alert generated at: Thu, 22 Apr 2021 19:28:53
Sell
14 May 2021 142.00 Call
Premium: 123

Stock Price At Alert Generation: 139.82
Bid: 1.23
Ask: 1.27
Alert generated at: Thu, 22 Apr 2021 19:18:49
Sell
14 May 2021 142.00 Call
Premium: 122

Stock Price At Alert Generation: 139.86
Bid: 1.22
Ask: 1.27
Alert generated at: Thu, 22 Apr 2021 19:08:51
Sell
14 May 2021 142.00 Call
Premium: 123

Stock Price At Alert Generation: 139.92
Bid: 1.23
Ask: 1.29
Alert generated at: Thu, 22 Apr 2021 18:58:51
Sell
14 May 2021 142.00 Call
Premium: 125

Stock Price At Alert Generation: 139.94
Bid: 1.25
Ask: 1.31
Alert generated at: Thu, 22 Apr 2021 18:48:49
Sell
14 May 2021 142.00 Call
Premium: 118

Stock Price At Alert Generation: 139.8
Bid: 1.18
Ask: 1.26
Alert generated at: Thu, 22 Apr 2021 18:38:49
Sell
14 May 2021 142.00 Call
Premium: 119

Stock Price At Alert Generation: 139.65
Bid: 1.19
Ask: 1.24
Alert generated at: Thu, 22 Apr 2021 18:28:53
Sell
14 May 2021 142.00 Call
Premium: 115

Stock Price At Alert Generation: 139.62
Bid: 1.16
Ask: 1.2
Alert generated at: Thu, 22 Apr 2021 18:18:49
Sell
14 May 2021 141.00 Call
Premium: 152

Stock Price At Alert Generation: 139.56
Bid: 1.52
Ask: 1.57
Alert generated at: Thu, 22 Apr 2021 18:08:55
Sell
14 May 2021 141.00 Call
Premium: 144

Stock Price At Alert Generation: 139.53
Bid: 1.44
Ask: 1.52
Alert generated at: Thu, 22 Apr 2021 17:58:51
Sell
14 May 2021 142.00 Call
Premium: 112

Stock Price At Alert Generation: 139.72
Bid: 1.12
Ask: 1.17
Alert generated at: Thu, 22 Apr 2021 17:48:53
Sell
14 May 2021 142.00 Call
Premium: 118

Stock Price At Alert Generation: 139.98
Bid: 1.18
Ask: 1.23
Alert generated at: Thu, 22 Apr 2021 17:38:49
Sell
14 May 2021 142.00 Call
Premium: 113

Stock Price At Alert Generation: 139.76
Bid: 1.14
Ask: 1.19
Alert generated at: Thu, 22 Apr 2021 17:28:49
Sell
14 May 2021 142.00 Call
Premium: 112

Stock Price At Alert Generation: 139.82
Bid: 1.13
Ask: 1.21
Alert generated at: Thu, 22 Apr 2021 17:18:49
Sell
14 May 2021 142.00 Call
Premium: 113

Stock Price At Alert Generation: 140.2
Bid: 1.14
Ask: 1.22
Alert generated at: Thu, 22 Apr 2021 17:08:49
Sell
14 May 2021 142.00 Call
Premium: 125

Stock Price At Alert Generation: 140.51
Bid: 1.25
Ask: 1.29
Alert generated at: Thu, 22 Apr 2021 16:58:45
Sell
14 May 2021 143.00 Call
Premium: 97

Stock Price At Alert Generation: 140.6
Bid: 0.97
Ask: 1.02
Alert generated at: Thu, 22 Apr 2021 16:48:45
Sell
14 May 2021 143.00 Call
Premium: 97

Stock Price At Alert Generation: 140.7
Bid: 0.97
Ask: 1.04
Alert generated at: Thu, 22 Apr 2021 16:38:47
Sell
14 May 2021 143.00 Call
Premium: 98

Stock Price At Alert Generation: 140.6
Bid: 0.98
Ask: 1.04
Alert generated at: Thu, 22 Apr 2021 16:28:43
Sell
14 May 2021 142.00 Call
Premium: 128

Stock Price At Alert Generation: 140.59
Bid: 1.28
Ask: 1.36
Alert generated at: Thu, 22 Apr 2021 16:18:47
Sell
14 May 2021 143.00 Call
Premium: 100

Stock Price At Alert Generation: 140.68
Bid: 1.0
Ask: 1.06
Alert generated at: Thu, 22 Apr 2021 16:08:45
Sell
14 May 2021 143.00 Call
Premium: 106

Stock Price At Alert Generation: 140.77
Bid: 1.06
Ask: 1.11
Alert generated at: Thu, 22 Apr 2021 15:58:49
Sell
14 May 2021 143.00 Call
Premium: 106

Stock Price At Alert Generation: 140.71
Bid: 1.06
Ask: 1.1
Alert generated at: Thu, 22 Apr 2021 15:48:47
Sell
14 May 2021 143.00 Call
Premium: 103

Stock Price At Alert Generation: 140.72
Bid: 1.03
Ask: 1.09
Alert generated at: Thu, 22 Apr 2021 15:38:43
Sell
14 May 2021 143.00 Call
Premium: 107

Stock Price At Alert Generation: 140.83
Bid: 1.07
Ask: 1.12
Alert generated at: Thu, 22 Apr 2021 15:28:49
Sell
14 May 2021 143.00 Call
Premium: 120

Stock Price At Alert Generation: 141.26
Bid: 1.2
Ask: 1.29
Alert generated at: Thu, 22 Apr 2021 15:18:49
Sell
14 May 2021 143.00 Call
Premium: 120

Stock Price At Alert Generation: 141.17
Bid: 1.2
Ask: 1.3
Alert generated at: Thu, 22 Apr 2021 15:08:47
Sell
14 May 2021 143.00 Call
Premium: 119

Stock Price At Alert Generation: 141.18
Bid: 1.19
Ask: 1.28
Alert generated at: Thu, 22 Apr 2021 14:58:44
Sell
14 May 2021 143.00 Call
Premium: 123

Stock Price At Alert Generation: 141.08
Bid: 1.23
Ask: 1.27
Alert generated at: Thu, 22 Apr 2021 14:48:47
Sell
14 May 2021 143.00 Call
Premium: 117

Stock Price At Alert Generation: 140.98
Bid: 1.17
Ask: 1.23
Alert generated at: Thu, 22 Apr 2021 14:38:49
Sell
14 May 2021 143.00 Call
Premium: 117

Stock Price At Alert Generation: 141.03
Bid: 1.17
Ask: 1.27
Alert generated at: Thu, 22 Apr 2021 14:28:45
Sell
14 May 2021 143.00 Call
Premium: 133

Stock Price At Alert Generation: 141.34
Bid: 1.33
Ask: 1.43
Alert generated at: Thu, 22 Apr 2021 14:18:48
Sell
14 May 2021 143.00 Call
Premium: 112

Stock Price At Alert Generation: 140.68
Bid: 1.13
Ask: 1.19
Alert generated at: Thu, 22 Apr 2021 14:08:43
Sell
14 May 2021 143.00 Call
Premium: 118

Stock Price At Alert Generation: 140.96
Bid: 1.18
Ask: 1.24
Alert generated at: Thu, 22 Apr 2021 13:58:49
Sell
14 May 2021 143.00 Call
Premium: 121

Stock Price At Alert Generation: 140.92
Bid: 1.21
Ask: 1.29
Alert generated at: Thu, 22 Apr 2021 13:48:41
Sell
14 May 2021 143.00 Call
Premium: 128

Stock Price At Alert Generation: 141.2
Bid: 1.28
Ask: 1.41
Alert generated at: Thu, 22 Apr 2021 13:28:49
Sell
14 May 2021 143.00 Call
Premium: 128

Stock Price At Alert Generation: 141.0
Bid: 1.28
Ask: 1.41
Alert generated at: Thu, 22 Apr 2021 13:18:49
Sell
14 May 2021 143.00 Call
Premium: 128

Stock Price At Alert Generation: 141.15
Bid: 1.28
Ask: 1.41
Alert generated at: Thu, 22 Apr 2021 13:08:47
Sell
14 May 2021 143.00 Call
Premium: 128

Stock Price At Alert Generation: 141.0
Bid: 1.28
Ask: 1.41
Alert generated at: Thu, 22 Apr 2021 12:58:47
Sell
14 May 2021 143.00 Call
Premium: 128

Stock Price At Alert Generation: 141.08
Bid: 1.28
Ask: 1.41
Alert generated at: Thu, 22 Apr 2021 12:48:47
Sell
14 May 2021 143.00 Call
Premium: 128

Stock Price At Alert Generation: 141.0
Bid: 1.28
Ask: 1.41
Alert generated at: Thu, 22 Apr 2021 12:38:47
Sell
14 May 2021 143.00 Call
Premium: 128

Stock Price At Alert Generation: 141.04
Bid: 1.28
Ask: 1.41
Alert generated at: Thu, 22 Apr 2021 12:28:47
Sell
14 May 2021 143.00 Call
Premium: 128

Stock Price At Alert Generation: 141.0
Bid: 1.28
Ask: 1.41
Alert generated at: Thu, 22 Apr 2021 12:18:49
Sell
14 May 2021 143.00 Call
Premium: 128

Stock Price At Alert Generation: 140.87
Bid: 1.28
Ask: 1.41
Alert generated at: Thu, 22 Apr 2021 12:08:49
Sell
14 May 2021 65.00 Call
Premium: 385

Stock Price At Alert Generation: 64.26
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 22 Apr 2021 19:58:51
Sell
14 May 2021 65.50 Call
Premium: 360

Stock Price At Alert Generation: 64.46
Bid: 3.6
Ask: 3.9
Alert generated at: Thu, 22 Apr 2021 19:48:52
Sell
14 May 2021 65.50 Call
Premium: 360

Stock Price At Alert Generation: 64.62
Bid: 3.6
Ask: 3.9
Alert generated at: Thu, 22 Apr 2021 19:38:55
Sell
14 May 2021 65.00 Call
Premium: 385

Stock Price At Alert Generation: 64.29
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 22 Apr 2021 19:28:53
Sell
14 May 2021 65.50 Call
Premium: 370

Stock Price At Alert Generation: 64.45
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 22 Apr 2021 19:18:49
Sell
14 May 2021 65.50 Call
Premium: 380

Stock Price At Alert Generation: 64.74
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 22 Apr 2021 19:08:51
Sell
14 May 2021 65.50 Call
Premium: 385

Stock Price At Alert Generation: 64.75
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 22 Apr 2021 18:58:51
Sell
14 May 2021 66.00 Call
Premium: 370

Stock Price At Alert Generation: 64.9
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 22 Apr 2021 18:48:49
Sell
14 May 2021 65.50 Call
Premium: 385

Stock Price At Alert Generation: 64.74
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 22 Apr 2021 18:38:49
Sell
14 May 2021 65.50 Call
Premium: 375

Stock Price At Alert Generation: 64.54
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 22 Apr 2021 18:28:53
Sell
14 May 2021 65.50 Call
Premium: 375

Stock Price At Alert Generation: 64.54
Bid: 3.75
Ask: 4.0
Alert generated at: Thu, 22 Apr 2021 18:18:49
Sell
14 May 2021 65.50 Call
Premium: 370

Stock Price At Alert Generation: 64.59
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 22 Apr 2021 18:08:55
Sell
14 May 2021 65.00 Call
Premium: 380

Stock Price At Alert Generation: 64.12
Bid: 3.8
Ask: 4.15
Alert generated at: Thu, 22 Apr 2021 17:58:51
Sell
14 May 2021 65.50 Call
Premium: 380

Stock Price At Alert Generation: 64.76
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 22 Apr 2021 17:48:53
Sell
14 May 2021 66.00 Call
Premium: 370

Stock Price At Alert Generation: 65.02
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 22 Apr 2021 17:38:49
Sell
14 May 2021 66.00 Call
Premium: 385

Stock Price At Alert Generation: 65.27
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 22 Apr 2021 17:28:49
Sell
14 May 2021 66.00 Call
Premium: 365

Stock Price At Alert Generation: 65.15
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 22 Apr 2021 17:18:49
Sell
14 May 2021 67.00 Call
Premium: 360

Stock Price At Alert Generation: 65.85
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 22 Apr 2021 16:58:45
Sell
14 May 2021 67.00 Call
Premium: 355

Stock Price At Alert Generation: 65.87
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 22 Apr 2021 16:48:45
Sell
14 May 2021 66.50 Call
Premium: 380

Stock Price At Alert Generation: 65.81
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 22 Apr 2021 16:38:47
Sell
14 May 2021 66.50 Call
Premium: 370

Stock Price At Alert Generation: 65.79
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 22 Apr 2021 16:28:43
Sell
14 May 2021 67.00 Call
Premium: 360

Stock Price At Alert Generation: 65.85
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 22 Apr 2021 16:18:47
Sell
14 May 2021 67.00 Call
Premium: 365

Stock Price At Alert Generation: 65.93
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 22 Apr 2021 16:08:45
Sell
14 May 2021 67.00 Call
Premium: 375

Stock Price At Alert Generation: 66.25
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 22 Apr 2021 15:58:49
Sell
14 May 2021 67.00 Call
Premium: 380

Stock Price At Alert Generation: 66.29
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 22 Apr 2021 15:48:47
Sell
14 May 2021 67.00 Call
Premium: 375

Stock Price At Alert Generation: 66.15
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 22 Apr 2021 15:38:43
Sell
14 May 2021 67.00 Call
Premium: 380

Stock Price At Alert Generation: 66.28
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 22 Apr 2021 15:28:49
Sell
14 May 2021 67.50 Call
Premium: 375

Stock Price At Alert Generation: 66.52
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 22 Apr 2021 15:18:49
Sell
14 May 2021 67.50 Call
Premium: 380

Stock Price At Alert Generation: 66.65
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 22 Apr 2021 15:08:47
Sell
14 May 2021 67.50 Call
Premium: 385

Stock Price At Alert Generation: 66.8
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 22 Apr 2021 14:58:44
Sell
14 May 2021 67.50 Call
Premium: 380

Stock Price At Alert Generation: 66.64
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 22 Apr 2021 14:48:47
Sell
14 May 2021 67.50 Call
Premium: 385

Stock Price At Alert Generation: 66.71
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 22 Apr 2021 14:38:49
Sell
14 May 2021 67.50 Call
Premium: 390

Stock Price At Alert Generation: 66.8
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 22 Apr 2021 14:28:45
Sell
14 May 2021 67.50 Call
Premium: 375

Stock Price At Alert Generation: 66.54
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 22 Apr 2021 14:18:48
Sell
14 May 2021 67.50 Call
Premium: 385

Stock Price At Alert Generation: 66.71
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 22 Apr 2021 14:08:43
Sell
14 May 2021 67.50 Call
Premium: 355

Stock Price At Alert Generation: 66.37
Bid: 3.55
Ask: 3.9
Alert generated at: Thu, 22 Apr 2021 13:58:49
Sell
14 May 2021 67.50 Call
Premium: 365

Stock Price At Alert Generation: 66.39
Bid: 3.65
Ask: 3.95
Alert generated at: Thu, 22 Apr 2021 13:48:41
Sell
14 May 2021 68.50 Call
Premium: 375

Stock Price At Alert Generation: 67.44
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 22 Apr 2021 13:28:49
Sell
14 May 2021 68.50 Call
Premium: 375

Stock Price At Alert Generation: 67.71
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 22 Apr 2021 13:18:49
Sell
14 May 2021 68.50 Call
Premium: 375

Stock Price At Alert Generation: 67.53
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 22 Apr 2021 13:08:47
Sell
14 May 2021 68.50 Call
Premium: 375

Stock Price At Alert Generation: 67.55
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 22 Apr 2021 12:58:47
Sell
14 May 2021 68.50 Call
Premium: 375

Stock Price At Alert Generation: 67.51
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 22 Apr 2021 12:48:47
Sell
14 May 2021 68.50 Call
Premium: 375

Stock Price At Alert Generation: 67.51
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 22 Apr 2021 12:38:47
Sell
14 May 2021 68.50 Call
Premium: 375

Stock Price At Alert Generation: 67.55
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 22 Apr 2021 12:28:47
Sell
14 May 2021 68.50 Call
Premium: 375

Stock Price At Alert Generation: 67.53
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 22 Apr 2021 12:18:49
Sell
14 May 2021 68.50 Call
Premium: 375

Stock Price At Alert Generation: 67.53
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 22 Apr 2021 12:08:49
Sell
14 May 2021 62.50 Call
Premium: 277

Stock Price At Alert Generation: 61.17
Bid: 2.77
Ask: 3.0
Alert generated at: Thu, 22 Apr 2021 19:48:52
Sell
07 May 2021 62.00 Call
Premium: 267

Stock Price At Alert Generation: 61.13
Bid: 2.67
Ask: 2.83
Alert generated at: Thu, 22 Apr 2021 19:38:55
Sell
07 May 2021 62.00 Call
Premium: 265

Stock Price At Alert Generation: 60.99
Bid: 2.65
Ask: 2.8
Alert generated at: Thu, 22 Apr 2021 19:28:53
Sell
14 May 2021 62.50 Call
Premium: 279

Stock Price At Alert Generation: 60.97
Bid: 2.79
Ask: 2.98
Alert generated at: Thu, 22 Apr 2021 19:18:49
Sell
14 May 2021 62.00 Call
Premium: 298

Stock Price At Alert Generation: 61.37
Bid: 2.98
Ask: 3.3
Alert generated at: Thu, 22 Apr 2021 19:08:51
Sell
07 May 2021 62.50 Call
Premium: 261

Stock Price At Alert Generation: 61.42
Bid: 2.61
Ask: 2.77
Alert generated at: Thu, 22 Apr 2021 18:58:51
Sell
14 May 2021 62.50 Call
Premium: 289

Stock Price At Alert Generation: 61.54
Bid: 2.89
Ask: 3.2
Alert generated at: Thu, 22 Apr 2021 18:48:49
Sell
14 May 2021 62.00 Call
Premium: 315

Stock Price At Alert Generation: 61.21
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 22 Apr 2021 18:18:49
Sell
14 May 2021 62.00 Call
Premium: 295

Stock Price At Alert Generation: 60.98
Bid: 2.95
Ask: 3.2
Alert generated at: Thu, 22 Apr 2021 18:08:55
Sell
14 May 2021 62.50 Call
Premium: 296

Stock Price At Alert Generation: 61.4
Bid: 2.96
Ask: 3.2
Alert generated at: Thu, 22 Apr 2021 17:48:53
Sell
14 May 2021 63.50 Call
Premium: 267

Stock Price At Alert Generation: 61.98
Bid: 2.67
Ask: 2.98
Alert generated at: Thu, 22 Apr 2021 17:18:49
Sell
14 May 2021 62.50 Call
Premium: 310

Stock Price At Alert Generation: 61.7
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 22 Apr 2021 16:48:45
Sell
14 May 2021 62.50 Call
Premium: 296

Stock Price At Alert Generation: 61.45
Bid: 2.96
Ask: 3.1
Alert generated at: Thu, 22 Apr 2021 16:38:47
Sell
14 May 2021 62.50 Call
Premium: 296

Stock Price At Alert Generation: 61.44
Bid: 2.96
Ask: 3.1
Alert generated at: Thu, 22 Apr 2021 16:28:43
Sell
14 May 2021 62.00 Call
Premium: 310

Stock Price At Alert Generation: 61.35
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 22 Apr 2021 16:18:47
Sell
14 May 2021 62.00 Call
Premium: 305

Stock Price At Alert Generation: 61.2
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 22 Apr 2021 16:08:45
Sell
14 May 2021 62.00 Call
Premium: 305

Stock Price At Alert Generation: 61.23
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 22 Apr 2021 15:58:49
Sell
14 May 2021 62.00 Call
Premium: 310

Stock Price At Alert Generation: 61.37
Bid: 3.1
Ask: 3.35
Alert generated at: Thu, 22 Apr 2021 15:48:47
Sell
14 May 2021 61.50 Call
Premium: 310

Stock Price At Alert Generation: 60.83
Bid: 3.1
Ask: 3.4
Alert generated at: Thu, 22 Apr 2021 15:18:49
Sell
14 May 2021 61.50 Call
Premium: 310

Stock Price At Alert Generation: 60.84
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 22 Apr 2021 15:08:47
Sell
14 May 2021 61.50 Call
Premium: 295

Stock Price At Alert Generation: 60.85
Bid: 2.95
Ask: 3.25
Alert generated at: Thu, 22 Apr 2021 14:48:47
Sell
14 May 2021 2272.50 Call
Premium: 5940

Stock Price At Alert Generation: 2247.55
Bid: 59.4
Ask: 61.3
Alert generated at: Thu, 22 Apr 2021 19:58:51
Sell
14 May 2021 2277.50 Call
Premium: 5940

Stock Price At Alert Generation: 2254.68
Bid: 59.4
Ask: 61.5
Alert generated at: Thu, 22 Apr 2021 19:48:52
Sell
14 May 2021 2275.00 Call
Premium: 6030

Stock Price At Alert Generation: 2251.56
Bid: 60.3
Ask: 61.8
Alert generated at: Thu, 22 Apr 2021 19:38:55
Sell
14 May 2021 2267.50 Call
Premium: 5990

Stock Price At Alert Generation: 2243.39
Bid: 59.9
Ask: 61.7
Alert generated at: Thu, 22 Apr 2021 19:28:53
Sell
14 May 2021 2270.00 Call
Premium: 5960

Stock Price At Alert Generation: 2247.0
Bid: 59.6
Ask: 61.5
Alert generated at: Thu, 22 Apr 2021 19:18:49
Sell
14 May 2021 2275.00 Call
Premium: 5810

Stock Price At Alert Generation: 2250.39
Bid: 58.1
Ask: 60.1
Alert generated at: Thu, 22 Apr 2021 19:08:51
Sell
14 May 2021 2275.00 Call
Premium: 5980

Stock Price At Alert Generation: 2252.29
Bid: 59.8
Ask: 61.6
Alert generated at: Thu, 22 Apr 2021 18:58:51
Sell
14 May 2021 2277.50 Call
Premium: 5980

Stock Price At Alert Generation: 2254.4
Bid: 59.8
Ask: 61.8
Alert generated at: Thu, 22 Apr 2021 18:48:49
Sell
14 May 2021 2272.50 Call
Premium: 6030

Stock Price At Alert Generation: 2248.0
Bid: 60.3
Ask: 62.4
Alert generated at: Thu, 22 Apr 2021 18:38:49
Sell
14 May 2021 2272.50 Call
Premium: 5990

Stock Price At Alert Generation: 2249.54
Bid: 59.9
Ask: 62.5
Alert generated at: Thu, 22 Apr 2021 18:28:53
Sell
14 May 2021 2275.00 Call
Premium: 5810

Stock Price At Alert Generation: 2250.26
Bid: 58.1
Ask: 60.9
Alert generated at: Thu, 22 Apr 2021 18:18:49
Sell
14 May 2021 2267.50 Call
Premium: 6020

Stock Price At Alert Generation: 2245.0
Bid: 60.2
Ask: 63.4
Alert generated at: Thu, 22 Apr 2021 18:08:55
Sell
14 May 2021 2267.50 Call
Premium: 5720

Stock Price At Alert Generation: 2243.65
Bid: 57.2
Ask: 60.5
Alert generated at: Thu, 22 Apr 2021 17:58:51
Sell
14 May 2021 2275.00 Call
Premium: 5820

Stock Price At Alert Generation: 2251.04
Bid: 58.2
Ask: 60.6
Alert generated at: Thu, 22 Apr 2021 17:48:53
Sell
14 May 2021 2280.00 Call
Premium: 5840

Stock Price At Alert Generation: 2257.06
Bid: 58.4
Ask: 62.2
Alert generated at: Thu, 22 Apr 2021 17:38:49
Sell
14 May 2021 2282.50 Call
Premium: 5990

Stock Price At Alert Generation: 2259.51
Bid: 59.9
Ask: 62.0
Alert generated at: Thu, 22 Apr 2021 17:28:49
Sell
14 May 2021 2287.50 Call
Premium: 5710

Stock Price At Alert Generation: 2263.19
Bid: 57.1
Ask: 59.9
Alert generated at: Thu, 22 Apr 2021 17:18:49
Sell
14 May 2021 2300.00 Call
Premium: 5640

Stock Price At Alert Generation: 2276.19
Bid: 56.4
Ask: 58.6
Alert generated at: Thu, 22 Apr 2021 17:08:49
Sell
14 May 2021 2305.00 Call
Premium: 5790

Stock Price At Alert Generation: 2278.77
Bid: 57.9
Ask: 59.9
Alert generated at: Thu, 22 Apr 2021 16:58:45
Sell
14 May 2021 2305.00 Call
Premium: 5790

Stock Price At Alert Generation: 2278.61
Bid: 57.9
Ask: 59.7
Alert generated at: Thu, 22 Apr 2021 16:48:45
Sell
14 May 2021 2305.00 Call
Premium: 5760

Stock Price At Alert Generation: 2278.09
Bid: 57.6
Ask: 59.5
Alert generated at: Thu, 22 Apr 2021 16:38:47
Sell
14 May 2021 2300.00 Call
Premium: 5790

Stock Price At Alert Generation: 2273.74
Bid: 57.9
Ask: 59.9
Alert generated at: Thu, 22 Apr 2021 16:28:43
Sell
14 May 2021 2295.00 Call
Premium: 5950

Stock Price At Alert Generation: 2272.03
Bid: 59.5
Ask: 61.5
Alert generated at: Thu, 22 Apr 2021 16:18:47
Sell
14 May 2021 2300.00 Call
Premium: 5760

Stock Price At Alert Generation: 2272.75
Bid: 57.6
Ask: 59.5
Alert generated at: Thu, 22 Apr 2021 16:08:45
Sell
14 May 2021 2300.00 Call
Premium: 5840

Stock Price At Alert Generation: 2275.64
Bid: 58.4
Ask: 60.4
Alert generated at: Thu, 22 Apr 2021 15:58:49
Sell
14 May 2021 2300.00 Call
Premium: 5850

Stock Price At Alert Generation: 2275.46
Bid: 58.5
Ask: 60.5
Alert generated at: Thu, 22 Apr 2021 15:48:47
Sell
14 May 2021 2305.00 Call
Premium: 5830

Stock Price At Alert Generation: 2279.27
Bid: 58.3
Ask: 60.2
Alert generated at: Thu, 22 Apr 2021 15:38:43
Sell
14 May 2021 2310.00 Call
Premium: 5790

Stock Price At Alert Generation: 2282.34
Bid: 57.9
Ask: 59.9
Alert generated at: Thu, 22 Apr 2021 15:28:49
Sell
14 May 2021 2305.00 Call
Premium: 5860

Stock Price At Alert Generation: 2280.67
Bid: 58.6
Ask: 60.5
Alert generated at: Thu, 22 Apr 2021 15:18:49
Sell
14 May 2021 2305.00 Call
Premium: 5970

Stock Price At Alert Generation: 2281.48
Bid: 59.7
Ask: 61.6
Alert generated at: Thu, 22 Apr 2021 15:08:47
Sell
14 May 2021 2310.00 Call
Premium: 5830

Stock Price At Alert Generation: 2282.72
Bid: 58.3
Ask: 60.3
Alert generated at: Thu, 22 Apr 2021 14:58:44
Sell
14 May 2021 2310.00 Call
Premium: 5840

Stock Price At Alert Generation: 2283.21
Bid: 58.4
Ask: 60.5
Alert generated at: Thu, 22 Apr 2021 14:48:47
Sell
14 May 2021 2310.00 Call
Premium: 5870

Stock Price At Alert Generation: 2284.52
Bid: 58.7
Ask: 60.7
Alert generated at: Thu, 22 Apr 2021 14:38:49
Sell
14 May 2021 2310.00 Call
Premium: 5890

Stock Price At Alert Generation: 2283.02
Bid: 58.9
Ask: 60.9
Alert generated at: Thu, 22 Apr 2021 14:28:45
Sell
14 May 2021 2305.00 Call
Premium: 6030

Stock Price At Alert Generation: 2280.5
Bid: 60.3
Ask: 62.4
Alert generated at: Thu, 22 Apr 2021 14:18:48
Sell
14 May 2021 2305.00 Call
Premium: 6010

Stock Price At Alert Generation: 2279.83
Bid: 60.1
Ask: 61.8
Alert generated at: Thu, 22 Apr 2021 14:08:43
Sell
14 May 2021 2300.00 Call
Premium: 6010

Stock Price At Alert Generation: 2276.15
Bid: 60.1
Ask: 62.2
Alert generated at: Thu, 22 Apr 2021 13:58:49
Sell
14 May 2021 2305.00 Call
Premium: 5790

Stock Price At Alert Generation: 2278.15
Bid: 57.9
Ask: 60.0
Alert generated at: Thu, 22 Apr 2021 13:48:41
Sell
14 May 2021 2290.00 Call
Premium: 6160

Stock Price At Alert Generation: 2265.48
Bid: 61.6
Ask: 63.8
Alert generated at: Thu, 22 Apr 2021 13:38:47
Sell
14 May 2021 2300.00 Call
Premium: 6010

Stock Price At Alert Generation: 2274.01
Bid: 60.1
Ask: 63.4
Alert generated at: Thu, 22 Apr 2021 13:28:49
Sell
14 May 2021 2300.00 Call
Premium: 6010

Stock Price At Alert Generation: 2274.35
Bid: 60.1
Ask: 63.4
Alert generated at: Thu, 22 Apr 2021 13:18:49
Sell
14 May 2021 2300.00 Call
Premium: 6010

Stock Price At Alert Generation: 2274.01
Bid: 60.1
Ask: 63.4
Alert generated at: Thu, 22 Apr 2021 13:08:47
Sell
14 May 2021 2300.00 Call
Premium: 6010

Stock Price At Alert Generation: 2274.75
Bid: 60.1
Ask: 63.4
Alert generated at: Thu, 22 Apr 2021 12:58:47
Sell
14 May 2021 2300.00 Call
Premium: 6010

Stock Price At Alert Generation: 2274.76
Bid: 60.1
Ask: 63.4
Alert generated at: Thu, 22 Apr 2021 12:48:47
Sell
14 May 2021 2300.00 Call
Premium: 6010

Stock Price At Alert Generation: 2274.68
Bid: 60.1
Ask: 63.4
Alert generated at: Thu, 22 Apr 2021 12:38:47
Sell
14 May 2021 2300.00 Call
Premium: 6010

Stock Price At Alert Generation: 2274.32
Bid: 60.1
Ask: 63.4
Alert generated at: Thu, 22 Apr 2021 12:28:47
Sell
14 May 2021 2300.00 Call
Premium: 6010

Stock Price At Alert Generation: 2274.01
Bid: 60.1
Ask: 63.4
Alert generated at: Thu, 22 Apr 2021 12:18:49
Sell
14 May 2021 2295.00 Call
Premium: 6240

Stock Price At Alert Generation: 2271.07
Bid: 62.4
Ask: 66.0
Alert generated at: Thu, 22 Apr 2021 12:08:49
Sell
14 May 2021 220.00 Call
Premium: 720

Stock Price At Alert Generation: 217.0
Bid: 7.2
Ask: 7.85
Alert generated at: Thu, 22 Apr 2021 15:38:43
Sell
14 May 2021 220.00 Call
Premium: 695

Stock Price At Alert Generation: 216.95
Bid: 6.95
Ask: 7.65
Alert generated at: Thu, 22 Apr 2021 15:08:47
Sell
14 May 2021 80.00 Call
Premium: 325

Stock Price At Alert Generation: 79.07
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 22 Apr 2021 19:58:51
Sell
14 May 2021 80.50 Call
Premium: 315

Stock Price At Alert Generation: 79.27
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 22 Apr 2021 19:48:52
Sell
14 May 2021 80.50 Call
Premium: 315

Stock Price At Alert Generation: 79.31
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 22 Apr 2021 19:38:55
Sell
14 May 2021 80.00 Call
Premium: 330

Stock Price At Alert Generation: 79.04
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 22 Apr 2021 19:28:53
Sell
14 May 2021 80.00 Call
Premium: 330

Stock Price At Alert Generation: 79.04
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 22 Apr 2021 19:18:49
Sell
14 May 2021 80.50 Call
Premium: 310

Stock Price At Alert Generation: 79.34
Bid: 3.1
Ask: 3.4
Alert generated at: Thu, 22 Apr 2021 19:08:51
Sell
14 May 2021 80.50 Call
Premium: 325

Stock Price At Alert Generation: 79.44
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 22 Apr 2021 18:58:51
Sell
14 May 2021 80.50 Call
Premium: 330

Stock Price At Alert Generation: 79.48
Bid: 3.3
Ask: 3.65
Alert generated at: Thu, 22 Apr 2021 18:48:49
Sell
14 May 2021 80.50 Call
Premium: 325

Stock Price At Alert Generation: 79.38
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 22 Apr 2021 18:38:49
Sell
14 May 2021 80.50 Call
Premium: 315

Stock Price At Alert Generation: 79.23
Bid: 3.15
Ask: 3.4
Alert generated at: Thu, 22 Apr 2021 18:28:53
Sell
14 May 2021 80.00 Call
Premium: 340

Stock Price At Alert Generation: 79.15
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 22 Apr 2021 18:18:49
Sell
14 May 2021 80.00 Call
Premium: 325

Stock Price At Alert Generation: 78.86
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 22 Apr 2021 18:08:55
Sell
14 May 2021 80.00 Call
Premium: 325

Stock Price At Alert Generation: 78.86
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 22 Apr 2021 17:58:51
Sell
14 May 2021 80.50 Call
Premium: 315

Stock Price At Alert Generation: 79.24
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 22 Apr 2021 17:48:53
Sell
14 May 2021 80.50 Call
Premium: 330

Stock Price At Alert Generation: 79.62
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 22 Apr 2021 17:38:49
Sell
14 May 2021 81.00 Call
Premium: 320

Stock Price At Alert Generation: 79.75
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 22 Apr 2021 17:28:49
Sell
14 May 2021 81.00 Call
Premium: 315

Stock Price At Alert Generation: 79.88
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 22 Apr 2021 17:18:49
Sell
14 May 2021 81.50 Call
Premium: 320

Stock Price At Alert Generation: 80.38
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 22 Apr 2021 16:58:45
Sell
14 May 2021 81.50 Call
Premium: 325

Stock Price At Alert Generation: 80.45
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 22 Apr 2021 16:48:45
Sell
14 May 2021 81.50 Call
Premium: 315

Stock Price At Alert Generation: 80.27
Bid: 3.15
Ask: 3.4
Alert generated at: Thu, 22 Apr 2021 16:38:47
Sell
14 May 2021 81.50 Call
Premium: 315

Stock Price At Alert Generation: 80.36
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 22 Apr 2021 16:28:43
Sell
14 May 2021 81.00 Call
Premium: 330

Stock Price At Alert Generation: 80.19
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 22 Apr 2021 16:18:47
Sell
14 May 2021 81.50 Call
Premium: 315

Stock Price At Alert Generation: 80.22
Bid: 3.15
Ask: 3.45
Alert generated at: Thu, 22 Apr 2021 16:08:45
Sell
14 May 2021 81.50 Call
Premium: 320

Stock Price At Alert Generation: 80.38
Bid: 3.2
Ask: 3.45
Alert generated at: Thu, 22 Apr 2021 15:58:49
Sell
14 May 2021 81.50 Call
Premium: 315

Stock Price At Alert Generation: 80.4
Bid: 3.15
Ask: 3.45
Alert generated at: Thu, 22 Apr 2021 15:48:47
Sell
14 May 2021 81.50 Call
Premium: 320

Stock Price At Alert Generation: 80.33
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 22 Apr 2021 15:38:43
Sell
14 May 2021 81.50 Call
Premium: 320

Stock Price At Alert Generation: 80.3
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 22 Apr 2021 15:28:49
Sell
14 May 2021 81.00 Call
Premium: 325

Stock Price At Alert Generation: 80.03
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 22 Apr 2021 15:18:49
Sell
14 May 2021 81.00 Call
Premium: 325

Stock Price At Alert Generation: 80.1
Bid: 3.25
Ask: 3.6
Alert generated at: Thu, 22 Apr 2021 15:08:47
Sell
14 May 2021 81.50 Call
Premium: 310

Stock Price At Alert Generation: 80.24
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 22 Apr 2021 14:58:44
Sell
14 May 2021 81.00 Call
Premium: 330

Stock Price At Alert Generation: 80.11
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 22 Apr 2021 14:48:47
Sell
14 May 2021 81.50 Call
Premium: 305

Stock Price At Alert Generation: 80.21
Bid: 3.05
Ask: 3.3
Alert generated at: Thu, 22 Apr 2021 14:38:48
Sell
14 May 2021 81.50 Call
Premium: 315

Stock Price At Alert Generation: 80.38
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 22 Apr 2021 14:28:45
Sell
14 May 2021 81.50 Call
Premium: 305

Stock Price At Alert Generation: 80.3
Bid: 3.05
Ask: 3.35
Alert generated at: Thu, 22 Apr 2021 14:18:48
Sell
14 May 2021 81.50 Call
Premium: 325

Stock Price At Alert Generation: 80.55
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 22 Apr 2021 14:08:43
Sell
14 May 2021 81.00 Call
Premium: 310

Stock Price At Alert Generation: 80.07
Bid: 3.1
Ask: 3.4
Alert generated at: Thu, 22 Apr 2021 13:48:41
Sell
14 May 2021 82.50 Call
Premium: 300

Stock Price At Alert Generation: 81.19
Bid: 3.0
Ask: 3.25
Alert generated at: Thu, 22 Apr 2021 13:38:47
Sell
14 May 2021 83.00 Call
Premium: 315

Stock Price At Alert Generation: 81.84
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 22 Apr 2021 13:28:49
Sell
14 May 2021 83.00 Call
Premium: 315

Stock Price At Alert Generation: 81.77
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 22 Apr 2021 13:18:49
Sell
14 May 2021 83.00 Call
Premium: 315

Stock Price At Alert Generation: 81.76
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 22 Apr 2021 13:08:47
Sell
14 May 2021 83.00 Call
Premium: 315

Stock Price At Alert Generation: 81.76
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 22 Apr 2021 12:58:47
Sell
14 May 2021 83.00 Call
Premium: 315

Stock Price At Alert Generation: 81.81
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 22 Apr 2021 12:48:47
Sell
14 May 2021 83.00 Call
Premium: 315

Stock Price At Alert Generation: 81.85
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 22 Apr 2021 12:38:47
Sell
14 May 2021 83.00 Call
Premium: 315

Stock Price At Alert Generation: 81.8
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 22 Apr 2021 12:28:47
Sell
14 May 2021 83.00 Call
Premium: 315

Stock Price At Alert Generation: 81.73
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 22 Apr 2021 12:18:49
Sell
14 May 2021 82.50 Call
Premium: 335

Stock Price At Alert Generation: 81.63
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 22 Apr 2021 12:08:49
Sell
14 May 2021 417.00 Call
Premium: 371

Stock Price At Alert Generation: 412.41
Bid: 3.71
Ask: 3.74
Alert generated at: Thu, 22 Apr 2021 19:58:51
Sell
14 May 2021 417.50 Call
Premium: 358

Stock Price At Alert Generation: 412.96
Bid: 3.58
Ask: 3.62
Alert generated at: Thu, 22 Apr 2021 19:48:52
Sell
14 May 2021 417.00 Call
Premium: 378

Stock Price At Alert Generation: 412.78
Bid: 3.78
Ask: 3.82
Alert generated at: Thu, 22 Apr 2021 19:38:55
Sell
14 May 2021 416.00 Call
Premium: 408

Stock Price At Alert Generation: 411.87
Bid: 4.08
Ask: 4.12
Alert generated at: Thu, 22 Apr 2021 19:28:53
Sell
14 May 2021 417.00 Call
Premium: 358

Stock Price At Alert Generation: 412.03
Bid: 3.58
Ask: 3.6
Alert generated at: Thu, 22 Apr 2021 19:18:49
Sell
14 May 2021 417.50 Call
Premium: 353

Stock Price At Alert Generation: 413.01
Bid: 3.53
Ask: 3.57
Alert generated at: Thu, 22 Apr 2021 19:08:51
Sell
14 May 2021 417.50 Call
Premium: 367

Stock Price At Alert Generation: 413.31
Bid: 3.67
Ask: 3.71
Alert generated at: Thu, 22 Apr 2021 18:58:51
Sell
14 May 2021 418.00 Call
Premium: 344

Stock Price At Alert Generation: 413.4
Bid: 3.44
Ask: 3.48
Alert generated at: Thu, 22 Apr 2021 18:48:49
Sell
14 May 2021 417.50 Call
Premium: 362

Stock Price At Alert Generation: 412.89
Bid: 3.62
Ask: 3.66
Alert generated at: Thu, 22 Apr 2021 18:38:49
Sell
14 May 2021 417.00 Call
Premium: 375

Stock Price At Alert Generation: 412.43
Bid: 3.75
Ask: 3.8
Alert generated at: Thu, 22 Apr 2021 18:28:53
Sell
14 May 2021 417.00 Call
Premium: 371

Stock Price At Alert Generation: 412.38
Bid: 3.71
Ask: 3.76
Alert generated at: Thu, 22 Apr 2021 18:18:49
Sell
14 May 2021 416.00 Call
Premium: 401

Stock Price At Alert Generation: 411.85
Bid: 4.02
Ask: 4.08
Alert generated at: Thu, 22 Apr 2021 18:08:55
Sell
14 May 2021 416.00 Call
Premium: 426

Stock Price At Alert Generation: 411.63
Bid: 4.26
Ask: 4.32
Alert generated at: Thu, 22 Apr 2021 17:58:51
Sell
14 May 2021 417.50 Call
Premium: 383

Stock Price At Alert Generation: 413.11
Bid: 3.83
Ask: 3.88
Alert generated at: Thu, 22 Apr 2021 17:48:53
Sell
14 May 2021 419.00 Call
Premium: 347

Stock Price At Alert Generation: 414.49
Bid: 3.47
Ask: 3.51
Alert generated at: Thu, 22 Apr 2021 17:38:49
Sell
14 May 2021 419.00 Call
Premium: 345

Stock Price At Alert Generation: 414.27
Bid: 3.45
Ask: 3.5
Alert generated at: Thu, 22 Apr 2021 17:28:49
Sell
14 May 2021 419.00 Call
Premium: 343

Stock Price At Alert Generation: 414.35
Bid: 3.43
Ask: 3.48
Alert generated at: Thu, 22 Apr 2021 17:18:49
Sell
14 May 2021 421.00 Call
Premium: 264

Stock Price At Alert Generation: 416.04
Bid: 2.64
Ask: 2.72
Alert generated at: Thu, 22 Apr 2021 17:08:49
Sell
14 May 2021 421.00 Call
Premium: 323

Stock Price At Alert Generation: 416.73
Bid: 3.23
Ask: 3.26
Alert generated at: Thu, 22 Apr 2021 16:58:45
Sell
14 May 2021 421.00 Call
Premium: 314

Stock Price At Alert Generation: 416.52
Bid: 3.14
Ask: 3.17
Alert generated at: Thu, 22 Apr 2021 16:48:45
Sell
14 May 2021 421.00 Call
Premium: 311

Stock Price At Alert Generation: 416.56
Bid: 3.11
Ask: 3.14
Alert generated at: Thu, 22 Apr 2021 16:38:47
Sell
14 May 2021 421.00 Call
Premium: 301

Stock Price At Alert Generation: 416.29
Bid: 3.01
Ask: 3.03
Alert generated at: Thu, 22 Apr 2021 16:28:43
Sell
14 May 2021 421.00 Call
Premium: 293

Stock Price At Alert Generation: 416.0
Bid: 2.93
Ask: 2.95
Alert generated at: Thu, 22 Apr 2021 16:18:47
Sell
14 May 2021 421.00 Call
Premium: 285

Stock Price At Alert Generation: 415.91
Bid: 2.85
Ask: 2.88
Alert generated at: Thu, 22 Apr 2021 16:08:45
Sell
14 May 2021 421.00 Call
Premium: 295

Stock Price At Alert Generation: 416.19
Bid: 2.95
Ask: 2.98
Alert generated at: Thu, 22 Apr 2021 15:58:49
Sell
14 May 2021 421.00 Call
Premium: 293

Stock Price At Alert Generation: 416.05
Bid: 2.93
Ask: 2.96
Alert generated at: Thu, 22 Apr 2021 15:48:47
Sell
14 May 2021 421.00 Call
Premium: 302

Stock Price At Alert Generation: 416.32
Bid: 3.02
Ask: 3.05
Alert generated at: Thu, 22 Apr 2021 15:38:43
Sell
14 May 2021 421.00 Call
Premium: 294

Stock Price At Alert Generation: 416.12
Bid: 2.94
Ask: 2.97
Alert generated at: Thu, 22 Apr 2021 15:28:49
Sell
14 May 2021 421.00 Call
Premium: 294

Stock Price At Alert Generation: 416.11
Bid: 2.94
Ask: 2.96
Alert generated at: Thu, 22 Apr 2021 15:18:49
Sell
14 May 2021 421.00 Call
Premium: 296

Stock Price At Alert Generation: 416.09
Bid: 2.96
Ask: 2.98
Alert generated at: Thu, 22 Apr 2021 15:08:47
Sell
14 May 2021 421.00 Call
Premium: 285

Stock Price At Alert Generation: 415.86
Bid: 2.85
Ask: 2.88
Alert generated at: Thu, 22 Apr 2021 14:58:44
Sell
14 May 2021 420.00 Call
Premium: 333

Stock Price At Alert Generation: 415.81
Bid: 3.33
Ask: 3.36
Alert generated at: Thu, 22 Apr 2021 14:48:47
Sell
14 May 2021 420.00 Call
Premium: 324

Stock Price At Alert Generation: 415.82
Bid: 3.24
Ask: 3.27
Alert generated at: Thu, 22 Apr 2021 14:38:48
Sell
14 May 2021 420.00 Call
Premium: 317

Stock Price At Alert Generation: 415.31
Bid: 3.17
Ask: 3.2
Alert generated at: Thu, 22 Apr 2021 14:28:45
Sell
14 May 2021 420.00 Call
Premium: 310

Stock Price At Alert Generation: 415.18
Bid: 3.1
Ask: 3.13
Alert generated at: Thu, 22 Apr 2021 14:18:48
Sell
14 May 2021 420.00 Call
Premium: 314

Stock Price At Alert Generation: 415.22
Bid: 3.14
Ask: 3.17
Alert generated at: Thu, 22 Apr 2021 14:08:43
Sell
14 May 2021 420.00 Call
Premium: 314

Stock Price At Alert Generation: 415.16
Bid: 3.14
Ask: 3.17
Alert generated at: Thu, 22 Apr 2021 13:58:49
Sell
14 May 2021 420.00 Call
Premium: 307

Stock Price At Alert Generation: 414.89
Bid: 3.07
Ask: 3.1
Alert generated at: Thu, 22 Apr 2021 13:48:41
Sell
14 May 2021 420.00 Call
Premium: 317

Stock Price At Alert Generation: 415.26
Bid: 3.17
Ask: 3.2
Alert generated at: Thu, 22 Apr 2021 13:38:47
Sell
14 May 2021 421.00 Call
Premium: 291

Stock Price At Alert Generation: 416.15
Bid: 2.91
Ask: 2.95
Alert generated at: Thu, 22 Apr 2021 13:28:49
Sell
14 May 2021 421.00 Call
Premium: 291

Stock Price At Alert Generation: 416.0
Bid: 2.91
Ask: 2.95
Alert generated at: Thu, 22 Apr 2021 13:18:49
Sell
14 May 2021 421.00 Call
Premium: 291

Stock Price At Alert Generation: 415.85
Bid: 2.91
Ask: 2.95
Alert generated at: Thu, 22 Apr 2021 13:08:47
Sell
14 May 2021 421.00 Call
Premium: 291

Stock Price At Alert Generation: 415.92
Bid: 2.91
Ask: 2.95
Alert generated at: Thu, 22 Apr 2021 12:58:47
Sell
14 May 2021 421.00 Call
Premium: 291

Stock Price At Alert Generation: 416.04
Bid: 2.91
Ask: 2.95
Alert generated at: Thu, 22 Apr 2021 12:48:47
Sell
14 May 2021 421.00 Call
Premium: 291

Stock Price At Alert Generation: 416.09
Bid: 2.91
Ask: 2.95
Alert generated at: Thu, 22 Apr 2021 12:38:47
Sell
14 May 2021 420.00 Call
Premium: 335

Stock Price At Alert Generation: 415.82
Bid: 3.35
Ask: 3.39
Alert generated at: Thu, 22 Apr 2021 12:28:47
Sell
14 May 2021 420.00 Call
Premium: 335

Stock Price At Alert Generation: 415.62
Bid: 3.35
Ask: 3.39
Alert generated at: Thu, 22 Apr 2021 12:18:49
Sell
14 May 2021 420.00 Call
Premium: 335

Stock Price At Alert Generation: 415.59
Bid: 3.35
Ask: 3.39
Alert generated at: Thu, 22 Apr 2021 12:08:49
Sell
14 May 2021 3345.00 Call
Premium: 8930

Stock Price At Alert Generation: 3307.02
Bid: 89.3
Ask: 90.7
Alert generated at: Thu, 22 Apr 2021 19:58:51
Sell
14 May 2021 3345.00 Call
Premium: 9080

Stock Price At Alert Generation: 3311.18
Bid: 90.8
Ask: 91.85
Alert generated at: Thu, 22 Apr 2021 19:48:52
Sell
14 May 2021 3345.00 Call
Premium: 8995

Stock Price At Alert Generation: 3311.31
Bid: 89.95
Ask: 91.6
Alert generated at: Thu, 22 Apr 2021 19:38:55
Sell
14 May 2021 3335.00 Call
Premium: 9190

Stock Price At Alert Generation: 3301.8
Bid: 91.9
Ask: 94.65
Alert generated at: Thu, 22 Apr 2021 19:28:53
Sell
14 May 2021 3345.00 Call
Premium: 8770

Stock Price At Alert Generation: 3307.01
Bid: 87.7
Ask: 90.2
Alert generated at: Thu, 22 Apr 2021 19:18:49
Sell
14 May 2021 3350.00 Call
Premium: 8830

Stock Price At Alert Generation: 3314.0
Bid: 88.3
Ask: 89.45
Alert generated at: Thu, 22 Apr 2021 19:08:51
Sell
14 May 2021 3355.00 Call
Premium: 9135

Stock Price At Alert Generation: 3319.84
Bid: 91.35
Ask: 92.75
Alert generated at: Thu, 22 Apr 2021 18:58:51
Sell
14 May 2021 3360.00 Call
Premium: 9045

Stock Price At Alert Generation: 3323.04
Bid: 90.45
Ask: 91.75
Alert generated at: Thu, 22 Apr 2021 18:48:49
Sell
14 May 2021 3355.00 Call
Premium: 9290

Stock Price At Alert Generation: 3320.35
Bid: 92.9
Ask: 94.3
Alert generated at: Thu, 22 Apr 2021 18:38:49
Sell
14 May 2021 3350.00 Call
Premium: 9535

Stock Price At Alert Generation: 3315.96
Bid: 95.35
Ask: 96.85
Alert generated at: Thu, 22 Apr 2021 18:28:53
Sell
14 May 2021 3355.00 Call
Premium: 9280

Stock Price At Alert Generation: 3316.86
Bid: 92.8
Ask: 94.25
Alert generated at: Thu, 22 Apr 2021 18:18:49
Sell
14 May 2021 3345.00 Call
Premium: 9230

Stock Price At Alert Generation: 3311.0
Bid: 92.3
Ask: 93.85
Alert generated at: Thu, 22 Apr 2021 18:08:55
Sell
14 May 2021 3345.00 Call
Premium: 9165

Stock Price At Alert Generation: 3310.0
Bid: 91.65
Ask: 95.2
Alert generated at: Thu, 22 Apr 2021 17:58:51
Sell
14 May 2021 3360.00 Call
Premium: 9030

Stock Price At Alert Generation: 3322.05
Bid: 90.3
Ask: 92.3
Alert generated at: Thu, 22 Apr 2021 17:48:53
Sell
14 May 2021 3365.00 Call
Premium: 9000

Stock Price At Alert Generation: 3330.0
Bid: 90.0
Ask: 92.1
Alert generated at: Thu, 22 Apr 2021 17:38:49
Sell
14 May 2021 3370.00 Call
Premium: 9175

Stock Price At Alert Generation: 3331.91
Bid: 91.75
Ask: 93.8
Alert generated at: Thu, 22 Apr 2021 17:28:49
Sell
14 May 2021 3365.00 Call
Premium: 8875

Stock Price At Alert Generation: 3331.51
Bid: 88.75
Ask: 92.55
Alert generated at: Thu, 22 Apr 2021 17:18:49
Sell
14 May 2021 3385.00 Call
Premium: 8905

Stock Price At Alert Generation: 3351.01
Bid: 89.05
Ask: 91.45
Alert generated at: Thu, 22 Apr 2021 17:08:49
Sell
14 May 2021 3390.00 Call
Premium: 9245

Stock Price At Alert Generation: 3356.31
Bid: 92.45
Ask: 93.55
Alert generated at: Thu, 22 Apr 2021 16:58:45
Sell
14 May 2021 3390.00 Call
Premium: 9275

Stock Price At Alert Generation: 3355.36
Bid: 92.75
Ask: 93.8
Alert generated at: Thu, 22 Apr 2021 16:48:45
Sell
14 May 2021 3390.00 Call
Premium: 9270

Stock Price At Alert Generation: 3354.1
Bid: 92.7
Ask: 93.75
Alert generated at: Thu, 22 Apr 2021 16:38:47
Sell
14 May 2021 3390.00 Call
Premium: 9130

Stock Price At Alert Generation: 3352.95
Bid: 91.3
Ask: 92.45
Alert generated at: Thu, 22 Apr 2021 16:28:43
Sell
14 May 2021 3390.00 Call
Premium: 9075

Stock Price At Alert Generation: 3351.65
Bid: 90.75
Ask: 91.9
Alert generated at: Thu, 22 Apr 2021 16:18:47
Sell
14 May 2021 3385.00 Call
Premium: 9200

Stock Price At Alert Generation: 3351.1
Bid: 92.0
Ask: 93.25
Alert generated at: Thu, 22 Apr 2021 16:08:45
Sell
14 May 2021 3390.00 Call
Premium: 9080

Stock Price At Alert Generation: 3353.01
Bid: 90.8
Ask: 91.95
Alert generated at: Thu, 22 Apr 2021 15:58:49
Sell
14 May 2021 3385.00 Call
Premium: 9330

Stock Price At Alert Generation: 3351.34
Bid: 93.3
Ask: 94.55
Alert generated at: Thu, 22 Apr 2021 15:48:47
Sell
14 May 2021 3395.00 Call
Premium: 9125

Stock Price At Alert Generation: 3357.6
Bid: 91.25
Ask: 92.35
Alert generated at: Thu, 22 Apr 2021 15:38:43
Sell
14 May 2021 3395.00 Call
Premium: 9185

Stock Price At Alert Generation: 3357.0
Bid: 91.85
Ask: 93.05
Alert generated at: Thu, 22 Apr 2021 15:28:49
Sell
14 May 2021 3395.00 Call
Premium: 9120

Stock Price At Alert Generation: 3358.94
Bid: 91.2
Ask: 92.65
Alert generated at: Thu, 22 Apr 2021 15:18:49
Sell
14 May 2021 3395.00 Call
Premium: 9420

Stock Price At Alert Generation: 3361.0
Bid: 94.2
Ask: 95.5
Alert generated at: Thu, 22 Apr 2021 15:08:47
Sell
14 May 2021 3405.00 Call
Premium: 9070

Stock Price At Alert Generation: 3366.57
Bid: 90.7
Ask: 91.95
Alert generated at: Thu, 22 Apr 2021 14:58:44
Sell
14 May 2021 3405.00 Call
Premium: 9250

Stock Price At Alert Generation: 3367.26
Bid: 92.5
Ask: 93.7
Alert generated at: Thu, 22 Apr 2021 14:48:47
Sell
14 May 2021 3405.00 Call
Premium: 8985

Stock Price At Alert Generation: 3366.55
Bid: 89.85
Ask: 91.0
Alert generated at: Thu, 22 Apr 2021 14:38:48
Sell
14 May 2021 3400.00 Call
Premium: 9465

Stock Price At Alert Generation: 3365.02
Bid: 94.65
Ask: 95.85
Alert generated at: Thu, 22 Apr 2021 14:28:45
Sell
14 May 2021 3395.00 Call
Premium: 9490

Stock Price At Alert Generation: 3361.27
Bid: 94.9
Ask: 96.1
Alert generated at: Thu, 22 Apr 2021 14:18:48
Sell
14 May 2021 3400.00 Call
Premium: 9455

Stock Price At Alert Generation: 3365.91
Bid: 94.55
Ask: 96.7
Alert generated at: Thu, 22 Apr 2021 14:08:43
Sell
14 May 2021 3395.00 Call
Premium: 9510

Stock Price At Alert Generation: 3358.76
Bid: 95.1
Ask: 96.4
Alert generated at: Thu, 22 Apr 2021 13:58:49
Sell
14 May 2021 3405.00 Call
Premium: 9150

Stock Price At Alert Generation: 3367.79
Bid: 91.5
Ask: 92.9
Alert generated at: Thu, 22 Apr 2021 13:48:41
Sell
14 May 2021 3395.00 Call
Premium: 9270

Stock Price At Alert Generation: 3360.27
Bid: 92.7
Ask: 94.3
Alert generated at: Thu, 22 Apr 2021 13:38:47
Sell
14 May 2021 3405.00 Call
Premium: 8905

Stock Price At Alert Generation: 3370.5
Bid: 89.05
Ask: 91.15
Alert generated at: Thu, 22 Apr 2021 13:28:49
Sell
14 May 2021 3405.00 Call
Premium: 8905

Stock Price At Alert Generation: 3369.01
Bid: 89.05
Ask: 91.15
Alert generated at: Thu, 22 Apr 2021 13:18:49
Sell
14 May 2021 3405.00 Call
Premium: 8905

Stock Price At Alert Generation: 3369.0
Bid: 89.05
Ask: 91.15
Alert generated at: Thu, 22 Apr 2021 13:08:47
Sell
14 May 2021 3405.00 Call
Premium: 8905

Stock Price At Alert Generation: 3370.66
Bid: 89.05
Ask: 91.15
Alert generated at: Thu, 22 Apr 2021 12:58:47
Sell
14 May 2021 3410.00 Call
Premium: 8710

Stock Price At Alert Generation: 3372.0
Bid: 87.1
Ask: 89.15
Alert generated at: Thu, 22 Apr 2021 12:48:47
Sell
14 May 2021 3405.00 Call
Premium: 8905

Stock Price At Alert Generation: 3371.25
Bid: 89.05
Ask: 91.15
Alert generated at: Thu, 22 Apr 2021 12:38:47
Sell
14 May 2021 3405.00 Call
Premium: 8905

Stock Price At Alert Generation: 3368.03
Bid: 89.05
Ask: 91.15
Alert generated at: Thu, 22 Apr 2021 12:28:47
Sell
14 May 2021 3405.00 Call
Premium: 8905

Stock Price At Alert Generation: 3370.2
Bid: 89.05
Ask: 91.15
Alert generated at: Thu, 22 Apr 2021 12:18:49
Sell
14 May 2021 3400.00 Call
Premium: 9140

Stock Price At Alert Generation: 3366.2
Bid: 91.4
Ask: 93.5
Alert generated at: Thu, 22 Apr 2021 12:08:49
Sell
14 May 2021 57.00 Call
Premium: 234

Stock Price At Alert Generation: 56.23
Bid: 2.34
Ask: 2.59
Alert generated at: Thu, 22 Apr 2021 19:58:51
Sell
14 May 2021 57.50 Call
Premium: 224

Stock Price At Alert Generation: 56.44
Bid: 2.24
Ask: 2.47
Alert generated at: Thu, 22 Apr 2021 19:48:52
Sell
14 May 2021 57.50 Call
Premium: 231

Stock Price At Alert Generation: 56.56
Bid: 2.32
Ask: 2.53
Alert generated at: Thu, 22 Apr 2021 19:38:55
Sell
14 May 2021 57.00 Call
Premium: 250

Stock Price At Alert Generation: 56.34
Bid: 2.5
Ask: 2.64
Alert generated at: Thu, 22 Apr 2021 19:28:53
Sell
14 May 2021 57.00 Call
Premium: 241

Stock Price At Alert Generation: 56.31
Bid: 2.41
Ask: 2.67
Alert generated at: Thu, 22 Apr 2021 19:18:49
Sell
14 May 2021 57.50 Call
Premium: 238

Stock Price At Alert Generation: 56.68
Bid: 2.38
Ask: 2.58
Alert generated at: Thu, 22 Apr 2021 19:08:51
Sell
14 May 2021 57.50 Call
Premium: 231

Stock Price At Alert Generation: 56.66
Bid: 2.32
Ask: 2.59
Alert generated at: Thu, 22 Apr 2021 18:58:51
Sell
14 May 2021 56.50 Call
Premium: 250

Stock Price At Alert Generation: 55.9
Bid: 2.51
Ask: 2.78
Alert generated at: Thu, 22 Apr 2021 17:58:51
Sell
14 May 2021 57.00 Call
Premium: 250

Stock Price At Alert Generation: 56.32
Bid: 2.5
Ask: 2.63
Alert generated at: Thu, 22 Apr 2021 17:48:53
Sell
14 May 2021 57.50 Call
Premium: 249

Stock Price At Alert Generation: 56.9
Bid: 2.49
Ask: 2.64
Alert generated at: Thu, 22 Apr 2021 17:38:49
Sell
14 May 2021 57.50 Call
Premium: 233

Stock Price At Alert Generation: 56.68
Bid: 2.33
Ask: 2.49
Alert generated at: Thu, 22 Apr 2021 17:18:49
Sell
14 May 2021 57.50 Call
Premium: 245

Stock Price At Alert Generation: 56.83
Bid: 2.45
Ask: 2.63
Alert generated at: Thu, 22 Apr 2021 17:08:49
Sell
14 May 2021 58.00 Call
Premium: 234

Stock Price At Alert Generation: 57.11
Bid: 2.34
Ask: 2.55
Alert generated at: Thu, 22 Apr 2021 16:58:45
Sell
14 May 2021 57.50 Call
Premium: 249

Stock Price At Alert Generation: 56.75
Bid: 2.49
Ask: 2.58
Alert generated at: Thu, 22 Apr 2021 16:48:45
Sell
14 May 2021 57.50 Call
Premium: 242

Stock Price At Alert Generation: 56.68
Bid: 2.42
Ask: 2.56
Alert generated at: Thu, 22 Apr 2021 16:38:47
Sell
14 May 2021 57.50 Call
Premium: 236

Stock Price At Alert Generation: 56.61
Bid: 2.36
Ask: 2.47
Alert generated at: Thu, 22 Apr 2021 16:28:43
Sell
14 May 2021 57.50 Call
Premium: 231

Stock Price At Alert Generation: 56.44
Bid: 2.31
Ask: 2.49
Alert generated at: Thu, 22 Apr 2021 16:18:47
Sell
14 May 2021 57.00 Call
Premium: 242

Stock Price At Alert Generation: 56.41
Bid: 2.42
Ask: 2.66
Alert generated at: Thu, 22 Apr 2021 16:08:45
Sell
14 May 2021 57.00 Call
Premium: 250

Stock Price At Alert Generation: 56.4
Bid: 2.51
Ask: 2.63
Alert generated at: Thu, 22 Apr 2021 15:58:49
Sell
14 May 2021 57.50 Call
Premium: 233

Stock Price At Alert Generation: 56.49
Bid: 2.33
Ask: 2.49
Alert generated at: Thu, 22 Apr 2021 15:48:47
Sell
14 May 2021 57.50 Call
Premium: 234

Stock Price At Alert Generation: 56.48
Bid: 2.34
Ask: 2.45
Alert generated at: Thu, 22 Apr 2021 15:38:43
Sell
14 May 2021 56.50 Call
Premium: 242

Stock Price At Alert Generation: 55.89
Bid: 2.42
Ask: 2.62
Alert generated at: Thu, 22 Apr 2021 15:18:49
Sell
14 May 2021 56.50 Call
Premium: 246

Stock Price At Alert Generation: 55.88
Bid: 2.46
Ask: 2.64
Alert generated at: Thu, 22 Apr 2021 15:08:47
Sell
14 May 2021 57.00 Call
Premium: 227

Stock Price At Alert Generation: 56.1
Bid: 2.27
Ask: 2.42
Alert generated at: Thu, 22 Apr 2021 14:58:44
Sell
14 May 2021 56.00 Call
Premium: 246

Stock Price At Alert Generation: 55.3
Bid: 2.46
Ask: 2.65
Alert generated at: Thu, 22 Apr 2021 14:18:48
Sell
14 May 2021 56.00 Call
Premium: 236

Stock Price At Alert Generation: 55.29
Bid: 2.36
Ask: 2.62
Alert generated at: Thu, 22 Apr 2021 14:08:43
Sell
14 May 2021 57.50 Call
Premium: 204

Stock Price At Alert Generation: 55.99
Bid: 2.05
Ask: 2.21
Alert generated at: Thu, 22 Apr 2021 13:28:49
Sell
14 May 2021 57.50 Call
Premium: 204

Stock Price At Alert Generation: 56.13
Bid: 2.05
Ask: 2.21
Alert generated at: Thu, 22 Apr 2021 13:18:49
Sell
14 May 2021 57.50 Call
Premium: 204

Stock Price At Alert Generation: 56.13
Bid: 2.05
Ask: 2.21
Alert generated at: Thu, 22 Apr 2021 13:08:47
Sell
14 May 2021 57.50 Call
Premium: 204

Stock Price At Alert Generation: 56.13
Bid: 2.05
Ask: 2.21
Alert generated at: Thu, 22 Apr 2021 12:58:47
Sell
14 May 2021 57.50 Call
Premium: 204

Stock Price At Alert Generation: 56.15
Bid: 2.05
Ask: 2.21
Alert generated at: Thu, 22 Apr 2021 12:48:47
Sell
14 May 2021 57.50 Call
Premium: 204

Stock Price At Alert Generation: 56.01
Bid: 2.05
Ask: 2.21
Alert generated at: Thu, 22 Apr 2021 12:38:47
Sell
14 May 2021 57.50 Call
Premium: 204

Stock Price At Alert Generation: 55.95
Bid: 2.05
Ask: 2.21
Alert generated at: Thu, 22 Apr 2021 12:28:47
Sell
14 May 2021 57.50 Call
Premium: 204

Stock Price At Alert Generation: 55.95
Bid: 2.05
Ask: 2.21
Alert generated at: Thu, 22 Apr 2021 12:18:49
Sell
14 May 2021 57.50 Call
Premium: 204

Stock Price At Alert Generation: 55.95
Bid: 2.05
Ask: 2.21
Alert generated at: Thu, 22 Apr 2021 12:08:49
Sell
14 May 2021 300.00 Call
Premium: 1000

Stock Price At Alert Generation: 296.31
Bid: 10.0
Ask: 10.15
Alert generated at: Thu, 22 Apr 2021 19:58:51
Sell
14 May 2021 302.50 Call
Premium: 930

Stock Price At Alert Generation: 297.26
Bid: 9.3
Ask: 9.45
Alert generated at: Thu, 22 Apr 2021 19:48:52
Sell
14 May 2021 300.00 Call
Premium: 1015

Stock Price At Alert Generation: 297.0
Bid: 10.15
Ask: 10.3
Alert generated at: Thu, 22 Apr 2021 19:38:55
Sell
14 May 2021 300.00 Call
Premium: 980

Stock Price At Alert Generation: 296.3
Bid: 9.8
Ask: 9.95
Alert generated at: Thu, 22 Apr 2021 19:28:53
Sell
14 May 2021 300.00 Call
Premium: 1000

Stock Price At Alert Generation: 296.68
Bid: 10.0
Ask: 10.15
Alert generated at: Thu, 22 Apr 2021 19:18:49
Sell
14 May 2021 302.50 Call
Premium: 900

Stock Price At Alert Generation: 297.43
Bid: 9.0
Ask: 9.15
Alert generated at: Thu, 22 Apr 2021 19:08:51
Sell
14 May 2021 302.50 Call
Premium: 910

Stock Price At Alert Generation: 297.69
Bid: 9.1
Ask: 9.25
Alert generated at: Thu, 22 Apr 2021 18:58:51
Sell
14 May 2021 302.50 Call
Premium: 925

Stock Price At Alert Generation: 297.76
Bid: 9.25
Ask: 9.4
Alert generated at: Thu, 22 Apr 2021 18:48:49
Sell
14 May 2021 302.50 Call
Premium: 919

Stock Price At Alert Generation: 297.49
Bid: 9.2
Ask: 9.35
Alert generated at: Thu, 22 Apr 2021 18:38:49
Sell
14 May 2021 302.50 Call
Premium: 919

Stock Price At Alert Generation: 297.31
Bid: 9.2
Ask: 9.35
Alert generated at: Thu, 22 Apr 2021 18:28:53
Sell
14 May 2021 302.50 Call
Premium: 919

Stock Price At Alert Generation: 297.4
Bid: 9.2
Ask: 9.3
Alert generated at: Thu, 22 Apr 2021 18:18:49
Sell
14 May 2021 302.50 Call
Premium: 910

Stock Price At Alert Generation: 297.44
Bid: 9.1
Ask: 9.2
Alert generated at: Thu, 22 Apr 2021 18:08:55
Sell
14 May 2021 302.50 Call
Premium: 919

Stock Price At Alert Generation: 297.42
Bid: 9.2
Ask: 9.4
Alert generated at: Thu, 22 Apr 2021 17:58:51
Sell
14 May 2021 302.50 Call
Premium: 969

Stock Price At Alert Generation: 298.82
Bid: 9.7
Ask: 9.85
Alert generated at: Thu, 22 Apr 2021 17:48:53
Sell
14 May 2021 305.00 Call
Premium: 885

Stock Price At Alert Generation: 299.52
Bid: 8.85
Ask: 8.95
Alert generated at: Thu, 22 Apr 2021 17:38:49
Sell
14 May 2021 302.50 Call
Premium: 1005

Stock Price At Alert Generation: 299.27
Bid: 10.05
Ask: 10.2
Alert generated at: Thu, 22 Apr 2021 17:28:49
Sell
14 May 2021 305.00 Call
Premium: 890

Stock Price At Alert Generation: 299.7
Bid: 8.9
Ask: 9.05
Alert generated at: Thu, 22 Apr 2021 17:18:49
Sell
14 May 2021 305.00 Call
Premium: 940

Stock Price At Alert Generation: 301.6
Bid: 9.4
Ask: 9.55
Alert generated at: Thu, 22 Apr 2021 17:08:49
Sell
14 May 2021 307.50 Call
Premium: 885

Stock Price At Alert Generation: 302.01
Bid: 8.85
Ask: 9.0
Alert generated at: Thu, 22 Apr 2021 16:58:45
Sell
14 May 2021 305.00 Call
Premium: 994

Stock Price At Alert Generation: 301.91
Bid: 9.95
Ask: 10.1
Alert generated at: Thu, 22 Apr 2021 16:48:45
Sell
14 May 2021 305.00 Call
Premium: 994

Stock Price At Alert Generation: 301.91
Bid: 9.95
Ask: 10.1
Alert generated at: Thu, 22 Apr 2021 16:38:47
Sell
14 May 2021 305.00 Call
Premium: 965

Stock Price At Alert Generation: 301.26
Bid: 9.65
Ask: 9.75
Alert generated at: Thu, 22 Apr 2021 16:28:43
Sell
14 May 2021 305.00 Call
Premium: 940

Stock Price At Alert Generation: 300.61
Bid: 9.4
Ask: 9.55
Alert generated at: Thu, 22 Apr 2021 16:18:47
Sell
14 May 2021 305.00 Call
Premium: 944

Stock Price At Alert Generation: 300.78
Bid: 9.45
Ask: 9.55
Alert generated at: Thu, 22 Apr 2021 16:08:45
Sell
14 May 2021 305.00 Call
Premium: 955

Stock Price At Alert Generation: 301.25
Bid: 9.55
Ask: 9.7
Alert generated at: Thu, 22 Apr 2021 15:58:49
Sell
14 May 2021 305.00 Call
Premium: 955

Stock Price At Alert Generation: 300.93
Bid: 9.55
Ask: 9.65
Alert generated at: Thu, 22 Apr 2021 15:48:47
Sell
14 May 2021 305.00 Call
Premium: 960

Stock Price At Alert Generation: 301.15
Bid: 9.6
Ask: 9.75
Alert generated at: Thu, 22 Apr 2021 15:38:43
Sell
14 May 2021 305.00 Call
Premium: 965

Stock Price At Alert Generation: 301.04
Bid: 9.65
Ask: 9.8
Alert generated at: Thu, 22 Apr 2021 15:28:49
Sell
14 May 2021 305.00 Call
Premium: 960

Stock Price At Alert Generation: 301.0
Bid: 9.6
Ask: 9.75
Alert generated at: Thu, 22 Apr 2021 15:18:49
Sell
14 May 2021 305.00 Call
Premium: 985

Stock Price At Alert Generation: 301.47
Bid: 9.85
Ask: 9.95
Alert generated at: Thu, 22 Apr 2021 15:08:47
Sell
14 May 2021 305.00 Call
Premium: 1010

Stock Price At Alert Generation: 301.97
Bid: 10.1
Ask: 10.2
Alert generated at: Thu, 22 Apr 2021 14:58:44
Sell
14 May 2021 305.00 Call
Premium: 994

Stock Price At Alert Generation: 301.53
Bid: 9.95
Ask: 10.1
Alert generated at: Thu, 22 Apr 2021 14:48:47
Sell
14 May 2021 305.00 Call
Premium: 980

Stock Price At Alert Generation: 301.42
Bid: 9.8
Ask: 9.95
Alert generated at: Thu, 22 Apr 2021 14:38:49
Sell
14 May 2021 305.00 Call
Premium: 1019

Stock Price At Alert Generation: 301.9
Bid: 10.2
Ask: 10.4
Alert generated at: Thu, 22 Apr 2021 14:28:45
Sell
14 May 2021 307.50 Call
Premium: 919

Stock Price At Alert Generation: 302.23
Bid: 9.2
Ask: 9.35
Alert generated at: Thu, 22 Apr 2021 14:18:48
Sell
14 May 2021 307.50 Call
Premium: 935

Stock Price At Alert Generation: 302.19
Bid: 9.35
Ask: 9.5
Alert generated at: Thu, 22 Apr 2021 14:08:43
Sell
14 May 2021 305.00 Call
Premium: 1019

Stock Price At Alert Generation: 301.81
Bid: 10.2
Ask: 10.4
Alert generated at: Thu, 22 Apr 2021 13:58:49
Sell
14 May 2021 307.50 Call
Premium: 950

Stock Price At Alert Generation: 302.74
Bid: 9.5
Ask: 9.65
Alert generated at: Thu, 22 Apr 2021 13:48:41
Sell
14 May 2021 305.00 Call
Premium: 969

Stock Price At Alert Generation: 300.38
Bid: 9.7
Ask: 9.9
Alert generated at: Thu, 22 Apr 2021 13:38:47
Sell
14 May 2021 305.00 Call
Premium: 1019

Stock Price At Alert Generation: 301.29
Bid: 10.2
Ask: 10.4
Alert generated at: Thu, 22 Apr 2021 13:28:49
Sell
14 May 2021 305.00 Call
Premium: 1019

Stock Price At Alert Generation: 301.27
Bid: 10.2
Ask: 10.4
Alert generated at: Thu, 22 Apr 2021 13:18:49
Sell
14 May 2021 305.00 Call
Premium: 1019

Stock Price At Alert Generation: 300.96
Bid: 10.2
Ask: 10.4
Alert generated at: Thu, 22 Apr 2021 13:08:47
Sell
14 May 2021 305.00 Call
Premium: 1019

Stock Price At Alert Generation: 301.02
Bid: 10.2
Ask: 10.4
Alert generated at: Thu, 22 Apr 2021 12:58:47
Sell
14 May 2021 305.00 Call
Premium: 1019

Stock Price At Alert Generation: 301.02
Bid: 10.2
Ask: 10.4
Alert generated at: Thu, 22 Apr 2021 12:48:47
Sell
14 May 2021 305.00 Call
Premium: 1019

Stock Price At Alert Generation: 301.1
Bid: 10.2
Ask: 10.4
Alert generated at: Thu, 22 Apr 2021 12:38:47
Sell
14 May 2021 305.00 Call
Premium: 1019

Stock Price At Alert Generation: 300.79
Bid: 10.2
Ask: 10.4
Alert generated at: Thu, 22 Apr 2021 12:28:47
Sell
14 May 2021 305.00 Call
Premium: 1019

Stock Price At Alert Generation: 300.35
Bid: 10.2
Ask: 10.4
Alert generated at: Thu, 22 Apr 2021 12:18:49
Sell
14 May 2021 305.00 Call
Premium: 1019

Stock Price At Alert Generation: 300.1
Bid: 10.2
Ask: 10.4
Alert generated at: Thu, 22 Apr 2021 12:08:49
Sell
14 May 2021 232.50 Call
Premium: 530

Stock Price At Alert Generation: 229.89
Bid: 5.3
Ask: 5.9
Alert generated at: Thu, 22 Apr 2021 19:58:51
Sell
14 May 2021 235.00 Call
Premium: 484

Stock Price At Alert Generation: 230.4
Bid: 4.85
Ask: 5.2
Alert generated at: Thu, 22 Apr 2021 19:28:53
Sell
14 May 2021 235.00 Call
Premium: 505

Stock Price At Alert Generation: 230.81
Bid: 5.05
Ask: 5.4
Alert generated at: Thu, 22 Apr 2021 19:18:49
Sell
14 May 2021 235.00 Call
Premium: 505

Stock Price At Alert Generation: 231.19
Bid: 5.05
Ask: 5.45
Alert generated at: Thu, 22 Apr 2021 19:08:51
Sell
14 May 2021 235.00 Call
Premium: 505

Stock Price At Alert Generation: 231.14
Bid: 5.05
Ask: 5.4
Alert generated at: Thu, 22 Apr 2021 18:58:51
Sell
14 May 2021 235.00 Call
Premium: 509

Stock Price At Alert Generation: 231.23
Bid: 5.1
Ask: 5.45
Alert generated at: Thu, 22 Apr 2021 18:48:49
Sell
14 May 2021 235.00 Call
Premium: 520

Stock Price At Alert Generation: 230.97
Bid: 5.2
Ask: 5.55
Alert generated at: Thu, 22 Apr 2021 18:38:49
Sell
14 May 2021 235.00 Call
Premium: 505

Stock Price At Alert Generation: 230.56
Bid: 5.05
Ask: 5.45
Alert generated at: Thu, 22 Apr 2021 18:18:49
Sell
14 May 2021 232.50 Call
Premium: 595

Stock Price At Alert Generation: 230.0
Bid: 5.95
Ask: 6.4
Alert generated at: Thu, 22 Apr 2021 17:58:51
Sell
14 May 2021 235.00 Call
Premium: 535

Stock Price At Alert Generation: 230.97
Bid: 5.35
Ask: 5.7
Alert generated at: Thu, 22 Apr 2021 17:48:53
Sell
14 May 2021 235.00 Call
Premium: 535

Stock Price At Alert Generation: 231.5
Bid: 5.35
Ask: 5.85
Alert generated at: Thu, 22 Apr 2021 17:28:49
Sell
14 May 2021 235.00 Call
Premium: 520

Stock Price At Alert Generation: 231.29
Bid: 5.2
Ask: 5.75
Alert generated at: Thu, 22 Apr 2021 17:18:49
Sell
14 May 2021 237.50 Call
Premium: 509

Stock Price At Alert Generation: 232.73
Bid: 5.1
Ask: 5.6
Alert generated at: Thu, 22 Apr 2021 16:58:45
Sell
14 May 2021 237.50 Call
Premium: 505

Stock Price At Alert Generation: 232.79
Bid: 5.05
Ask: 5.4
Alert generated at: Thu, 22 Apr 2021 16:48:45
Sell
14 May 2021 237.50 Call
Premium: 525

Stock Price At Alert Generation: 233.07
Bid: 5.25
Ask: 5.55
Alert generated at: Thu, 22 Apr 2021 16:38:47
Sell
14 May 2021 235.00 Call
Premium: 590

Stock Price At Alert Generation: 232.35
Bid: 5.9
Ask: 6.3
Alert generated at: Thu, 22 Apr 2021 16:18:47
Sell
14 May 2021 237.50 Call
Premium: 545

Stock Price At Alert Generation: 233.86
Bid: 5.45
Ask: 6.0
Alert generated at: Thu, 22 Apr 2021 15:58:49
Sell
14 May 2021 237.50 Call
Premium: 515

Stock Price At Alert Generation: 232.91
Bid: 5.15
Ask: 5.7
Alert generated at: Thu, 22 Apr 2021 15:38:43
Sell
14 May 2021 235.00 Call
Premium: 585

Stock Price At Alert Generation: 232.35
Bid: 5.85
Ask: 6.3
Alert generated at: Thu, 22 Apr 2021 15:28:49
Sell
14 May 2021 235.00 Call
Premium: 585

Stock Price At Alert Generation: 232.25
Bid: 5.85
Ask: 6.1
Alert generated at: Thu, 22 Apr 2021 15:18:49
Sell
14 May 2021 235.00 Call
Premium: 595

Stock Price At Alert Generation: 232.52
Bid: 5.95
Ask: 6.35
Alert generated at: Thu, 22 Apr 2021 15:08:47
Sell
14 May 2021 235.00 Call
Premium: 595

Stock Price At Alert Generation: 232.62
Bid: 5.95
Ask: 6.45
Alert generated at: Thu, 22 Apr 2021 14:58:44
Sell
14 May 2021 235.00 Call
Premium: 590

Stock Price At Alert Generation: 232.41
Bid: 5.9
Ask: 6.35
Alert generated at: Thu, 22 Apr 2021 14:48:47
Sell
14 May 2021 237.50 Call
Premium: 515

Stock Price At Alert Generation: 233.09
Bid: 5.15
Ask: 5.75
Alert generated at: Thu, 22 Apr 2021 14:38:49
Sell
14 May 2021 235.00 Call
Premium: 520

Stock Price At Alert Generation: 230.73
Bid: 5.2
Ask: 5.7
Alert generated at: Thu, 22 Apr 2021 14:18:48
Sell
14 May 2021 235.00 Call
Premium: 520

Stock Price At Alert Generation: 230.7
Bid: 5.2
Ask: 5.5
Alert generated at: Thu, 22 Apr 2021 14:08:43
Sell
14 May 2021 232.50 Call
Premium: 600

Stock Price At Alert Generation: 229.89
Bid: 6.0
Ask: 6.65
Alert generated at: Thu, 22 Apr 2021 13:58:49
Sell
14 May 2021 185.00 Call
Premium: 475

Stock Price At Alert Generation: 182.76
Bid: 4.75
Ask: 4.95
Alert generated at: Thu, 22 Apr 2021 19:58:51
Sell
14 May 2021 185.00 Call
Premium: 475

Stock Price At Alert Generation: 182.91
Bid: 4.75
Ask: 4.95
Alert generated at: Thu, 22 Apr 2021 19:48:52
Sell
14 May 2021 185.00 Call
Premium: 465

Stock Price At Alert Generation: 182.74
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 22 Apr 2021 19:38:55
Sell
14 May 2021 185.00 Call
Premium: 445

Stock Price At Alert Generation: 182.12
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 22 Apr 2021 19:28:53
Sell
14 May 2021 185.00 Call
Premium: 434

Stock Price At Alert Generation: 182.03
Bid: 4.35
Ask: 4.55
Alert generated at: Thu, 22 Apr 2021 19:18:49
Sell
14 May 2021 185.00 Call
Premium: 465

Stock Price At Alert Generation: 182.57
Bid: 4.65
Ask: 4.85
Alert generated at: Thu, 22 Apr 2021 19:08:51
Sell
14 May 2021 185.00 Call
Premium: 459

Stock Price At Alert Generation: 182.65
Bid: 4.6
Ask: 4.85
Alert generated at: Thu, 22 Apr 2021 18:58:51
Sell
14 May 2021 185.00 Call
Premium: 459

Stock Price At Alert Generation: 182.58
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 22 Apr 2021 18:48:49
Sell
14 May 2021 185.00 Call
Premium: 450

Stock Price At Alert Generation: 182.41
Bid: 4.5
Ask: 4.65
Alert generated at: Thu, 22 Apr 2021 18:38:49
Sell
14 May 2021 185.00 Call
Premium: 445

Stock Price At Alert Generation: 182.06
Bid: 4.45
Ask: 4.75
Alert generated at: Thu, 22 Apr 2021 18:28:53
Sell
14 May 2021 185.00 Call
Premium: 434

Stock Price At Alert Generation: 182.11
Bid: 4.35
Ask: 4.55
Alert generated at: Thu, 22 Apr 2021 18:18:49
Sell
14 May 2021 185.00 Call
Premium: 405

Stock Price At Alert Generation: 181.56
Bid: 4.05
Ask: 4.3
Alert generated at: Thu, 22 Apr 2021 18:08:55
Sell
14 May 2021 185.00 Call
Premium: 400

Stock Price At Alert Generation: 181.45
Bid: 4.0
Ask: 4.25
Alert generated at: Thu, 22 Apr 2021 17:58:51
Sell
14 May 2021 185.00 Call
Premium: 434

Stock Price At Alert Generation: 182.4
Bid: 4.35
Ask: 4.55
Alert generated at: Thu, 22 Apr 2021 17:48:53
Sell
14 May 2021 185.00 Call
Premium: 459

Stock Price At Alert Generation: 183.06
Bid: 4.6
Ask: 4.8
Alert generated at: Thu, 22 Apr 2021 17:38:49
Sell
14 May 2021 185.00 Call
Premium: 455

Stock Price At Alert Generation: 183.03
Bid: 4.55
Ask: 4.85
Alert generated at: Thu, 22 Apr 2021 17:28:49
Sell
14 May 2021 185.00 Call
Premium: 440

Stock Price At Alert Generation: 182.77
Bid: 4.4
Ask: 4.55
Alert generated at: Thu, 22 Apr 2021 17:18:49
Sell
14 May 2021 187.50 Call
Premium: 360

Stock Price At Alert Generation: 183.37
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 22 Apr 2021 17:08:49
Sell
14 May 2021 187.50 Call
Premium: 400

Stock Price At Alert Generation: 184.0
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 22 Apr 2021 16:58:45
Sell
14 May 2021 187.50 Call
Premium: 395

Stock Price At Alert Generation: 183.98
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 22 Apr 2021 16:48:45
Sell
14 May 2021 187.50 Call
Premium: 395

Stock Price At Alert Generation: 183.88
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 22 Apr 2021 16:38:47
Sell
14 May 2021 187.50 Call
Premium: 380

Stock Price At Alert Generation: 183.6
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 22 Apr 2021 16:28:43
Sell
14 May 2021 187.50 Call
Premium: 380

Stock Price At Alert Generation: 183.57
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 22 Apr 2021 16:18:47
Sell
14 May 2021 187.50 Call
Premium: 390

Stock Price At Alert Generation: 184.02
Bid: 3.9
Ask: 4.15
Alert generated at: Thu, 22 Apr 2021 16:08:45
Sell
14 May 2021 187.50 Call
Premium: 405

Stock Price At Alert Generation: 184.25
Bid: 4.05
Ask: 4.3
Alert generated at: Thu, 22 Apr 2021 15:58:49
Sell
14 May 2021 187.50 Call
Premium: 409

Stock Price At Alert Generation: 184.22
Bid: 4.1
Ask: 4.3
Alert generated at: Thu, 22 Apr 2021 15:48:47
Sell
14 May 2021 187.50 Call
Premium: 430

Stock Price At Alert Generation: 184.8
Bid: 4.3
Ask: 4.5
Alert generated at: Thu, 22 Apr 2021 15:38:43
Sell
14 May 2021 187.50 Call
Premium: 409

Stock Price At Alert Generation: 184.11
Bid: 4.1
Ask: 4.3
Alert generated at: Thu, 22 Apr 2021 15:28:49
Sell
14 May 2021 187.50 Call
Premium: 395

Stock Price At Alert Generation: 183.62
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 22 Apr 2021 15:18:49
Sell
14 May 2021 187.50 Call
Premium: 390

Stock Price At Alert Generation: 183.65
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 22 Apr 2021 15:08:47
Sell
14 May 2021 187.50 Call
Premium: 380

Stock Price At Alert Generation: 183.53
Bid: 3.8
Ask: 4.05
Alert generated at: Thu, 22 Apr 2021 14:58:44
Sell
14 May 2021 187.50 Call
Premium: 405

Stock Price At Alert Generation: 183.97
Bid: 4.05
Ask: 4.25
Alert generated at: Thu, 22 Apr 2021 14:48:47
Sell
14 May 2021 187.50 Call
Premium: 405

Stock Price At Alert Generation: 184.01
Bid: 4.05
Ask: 4.25
Alert generated at: Thu, 22 Apr 2021 14:38:49
Sell
14 May 2021 187.50 Call
Premium: 395

Stock Price At Alert Generation: 183.8
Bid: 3.95
Ask: 4.2
Alert generated at: Thu, 22 Apr 2021 14:28:45
Sell
14 May 2021 187.50 Call
Premium: 395

Stock Price At Alert Generation: 183.78
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 22 Apr 2021 14:18:48
Sell
14 May 2021 187.50 Call
Premium: 385

Stock Price At Alert Generation: 183.56
Bid: 3.85
Ask: 4.1
Alert generated at: Thu, 22 Apr 2021 14:08:43
Sell
14 May 2021 187.50 Call
Premium: 370

Stock Price At Alert Generation: 183.34
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 22 Apr 2021 13:58:49
Sell
14 May 2021 185.00 Call
Premium: 455

Stock Price At Alert Generation: 183.13
Bid: 4.55
Ask: 4.9
Alert generated at: Thu, 22 Apr 2021 13:48:41
Sell
14 May 2021 185.00 Call
Premium: 445

Stock Price At Alert Generation: 182.47
Bid: 4.45
Ask: 4.7
Alert generated at: Thu, 22 Apr 2021 13:38:47
Sell
14 May 2021 187.50 Call
Premium: 375

Stock Price At Alert Generation: 184.53
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 22 Apr 2021 13:28:49
Sell
14 May 2021 187.50 Call
Premium: 375

Stock Price At Alert Generation: 184.2
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 22 Apr 2021 13:18:49
Sell
14 May 2021 187.50 Call
Premium: 375

Stock Price At Alert Generation: 184.13
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 22 Apr 2021 13:08:47
Sell
14 May 2021 187.50 Call
Premium: 375

Stock Price At Alert Generation: 184.01
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 22 Apr 2021 12:58:47
Sell
14 May 2021 187.50 Call
Premium: 375

Stock Price At Alert Generation: 184.25
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 22 Apr 2021 12:48:47
Sell
14 May 2021 187.50 Call
Premium: 375

Stock Price At Alert Generation: 183.73
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 22 Apr 2021 12:38:47
Sell
14 May 2021 187.50 Call
Premium: 375

Stock Price At Alert Generation: 183.56
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 22 Apr 2021 12:28:47
Sell
14 May 2021 187.50 Call
Premium: 375

Stock Price At Alert Generation: 183.66
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 22 Apr 2021 12:18:49
Sell
14 May 2021 187.50 Call
Premium: 375

Stock Price At Alert Generation: 183.5
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 22 Apr 2021 12:08:49