Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
07 May 2021 59.00 Call
Premium: 425

Stock Price At Alert Generation: 58.27
Bid: 4.25
Ask: 4.35
Alert generated at: Wed, 21 Apr 2021 19:58:31
Sell
07 May 2021 59.00 Call
Premium: 420

Stock Price At Alert Generation: 58.2
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 21 Apr 2021 19:48:29
Sell
07 May 2021 59.00 Call
Premium: 409

Stock Price At Alert Generation: 57.96
Bid: 4.1
Ask: 4.25
Alert generated at: Wed, 21 Apr 2021 19:38:31
Sell
07 May 2021 58.50 Call
Premium: 420

Stock Price At Alert Generation: 57.79
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 21 Apr 2021 19:28:31
Sell
07 May 2021 58.50 Call
Premium: 430

Stock Price At Alert Generation: 57.87
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 21 Apr 2021 19:18:27
Sell
07 May 2021 58.50 Call
Premium: 425

Stock Price At Alert Generation: 57.86
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 21 Apr 2021 19:08:28
Sell
07 May 2021 58.50 Call
Premium: 420

Stock Price At Alert Generation: 57.76
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 21 Apr 2021 18:58:29
Sell
07 May 2021 59.00 Call
Premium: 409

Stock Price At Alert Generation: 57.97
Bid: 4.1
Ask: 4.25
Alert generated at: Wed, 21 Apr 2021 18:48:29
Sell
07 May 2021 59.00 Call
Premium: 420

Stock Price At Alert Generation: 58.11
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 21 Apr 2021 18:38:28
Sell
07 May 2021 59.00 Call
Premium: 420

Stock Price At Alert Generation: 58.13
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 21 Apr 2021 18:28:28
Sell
07 May 2021 59.00 Call
Premium: 420

Stock Price At Alert Generation: 58.13
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 21 Apr 2021 18:18:31
Sell
07 May 2021 59.00 Call
Premium: 430

Stock Price At Alert Generation: 58.23
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 21 Apr 2021 18:08:33
Sell
07 May 2021 59.00 Call
Premium: 425

Stock Price At Alert Generation: 58.14
Bid: 4.25
Ask: 4.35
Alert generated at: Wed, 21 Apr 2021 17:58:27
Sell
07 May 2021 59.00 Call
Premium: 425

Stock Price At Alert Generation: 58.22
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 21 Apr 2021 17:48:30
Sell
07 May 2021 59.00 Call
Premium: 425

Stock Price At Alert Generation: 58.2
Bid: 4.25
Ask: 4.35
Alert generated at: Wed, 21 Apr 2021 17:38:28
Sell
07 May 2021 59.00 Call
Premium: 425

Stock Price At Alert Generation: 58.15
Bid: 4.25
Ask: 4.35
Alert generated at: Wed, 21 Apr 2021 17:28:31
Sell
07 May 2021 59.00 Call
Premium: 430

Stock Price At Alert Generation: 58.3
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 21 Apr 2021 17:18:31
Sell
07 May 2021 59.00 Call
Premium: 430

Stock Price At Alert Generation: 58.19
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 21 Apr 2021 17:08:31
Sell
07 May 2021 59.00 Call
Premium: 430

Stock Price At Alert Generation: 58.21
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 21 Apr 2021 16:58:28
Sell
07 May 2021 59.00 Call
Premium: 434

Stock Price At Alert Generation: 58.32
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 21 Apr 2021 16:48:31
Sell
07 May 2021 59.50 Call
Premium: 430

Stock Price At Alert Generation: 58.54
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 21 Apr 2021 16:38:27
Sell
07 May 2021 59.50 Call
Premium: 434

Stock Price At Alert Generation: 58.61
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 21 Apr 2021 16:28:33
Sell
07 May 2021 59.50 Call
Premium: 434

Stock Price At Alert Generation: 58.61
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 21 Apr 2021 16:18:31
Sell
07 May 2021 59.50 Call
Premium: 440

Stock Price At Alert Generation: 58.63
Bid: 4.4
Ask: 4.5
Alert generated at: Wed, 21 Apr 2021 16:08:30
Sell
07 May 2021 59.50 Call
Premium: 445

Stock Price At Alert Generation: 58.78
Bid: 4.45
Ask: 4.55
Alert generated at: Wed, 21 Apr 2021 15:58:32
Sell
07 May 2021 59.50 Call
Premium: 430

Stock Price At Alert Generation: 58.44
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 21 Apr 2021 15:48:29
Sell
07 May 2021 59.50 Call
Premium: 425

Stock Price At Alert Generation: 58.43
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 21 Apr 2021 15:38:27
Sell
07 May 2021 59.50 Call
Premium: 440

Stock Price At Alert Generation: 58.74
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 21 Apr 2021 15:28:29
Sell
07 May 2021 59.50 Call
Premium: 450

Stock Price At Alert Generation: 58.81
Bid: 4.5
Ask: 4.65
Alert generated at: Wed, 21 Apr 2021 15:18:29
Sell
07 May 2021 59.50 Call
Premium: 434

Stock Price At Alert Generation: 58.57
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 21 Apr 2021 15:08:29
Sell
07 May 2021 59.50 Call
Premium: 440

Stock Price At Alert Generation: 58.53
Bid: 4.4
Ask: 4.5
Alert generated at: Wed, 21 Apr 2021 14:58:27
Sell
07 May 2021 59.50 Call
Premium: 445

Stock Price At Alert Generation: 58.68
Bid: 4.45
Ask: 4.55
Alert generated at: Wed, 21 Apr 2021 14:48:44
Sell
07 May 2021 59.00 Call
Premium: 450

Stock Price At Alert Generation: 58.41
Bid: 4.5
Ask: 4.7
Alert generated at: Wed, 21 Apr 2021 14:38:30
Sell
07 May 2021 59.00 Call
Premium: 450

Stock Price At Alert Generation: 58.35
Bid: 4.5
Ask: 4.65
Alert generated at: Wed, 21 Apr 2021 14:28:28
Sell
07 May 2021 59.00 Call
Premium: 450

Stock Price At Alert Generation: 58.36
Bid: 4.5
Ask: 4.7
Alert generated at: Wed, 21 Apr 2021 14:18:31
Sell
07 May 2021 59.00 Call
Premium: 440

Stock Price At Alert Generation: 58.15
Bid: 4.4
Ask: 4.6
Alert generated at: Wed, 21 Apr 2021 13:58:27
Sell
07 May 2021 58.50 Call
Premium: 434

Stock Price At Alert Generation: 57.67
Bid: 4.35
Ask: 4.65
Alert generated at: Wed, 21 Apr 2021 13:49:56
Sell
07 May 2021 58.50 Call
Premium: 484

Stock Price At Alert Generation: 57.58
Bid: 4.85
Ask: 5.0
Alert generated at: Wed, 21 Apr 2021 13:28:27
Sell
07 May 2021 58.50 Call
Premium: 484

Stock Price At Alert Generation: 57.71
Bid: 4.85
Ask: 5.0
Alert generated at: Wed, 21 Apr 2021 13:18:29
Sell
07 May 2021 58.50 Call
Premium: 484

Stock Price At Alert Generation: 57.8
Bid: 4.85
Ask: 5.0
Alert generated at: Wed, 21 Apr 2021 13:08:33
Sell
07 May 2021 58.50 Call
Premium: 484

Stock Price At Alert Generation: 57.86
Bid: 4.85
Ask: 5.0
Alert generated at: Wed, 21 Apr 2021 12:58:31
Sell
07 May 2021 58.50 Call
Premium: 484

Stock Price At Alert Generation: 57.77
Bid: 4.85
Ask: 5.0
Alert generated at: Wed, 21 Apr 2021 12:48:29
Sell
07 May 2021 58.50 Call
Premium: 484

Stock Price At Alert Generation: 57.56
Bid: 4.85
Ask: 5.0
Alert generated at: Wed, 21 Apr 2021 12:38:31
Sell
07 May 2021 58.50 Call
Premium: 484

Stock Price At Alert Generation: 57.7
Bid: 4.85
Ask: 5.0
Alert generated at: Wed, 21 Apr 2021 12:28:30
Sell
07 May 2021 58.50 Call
Premium: 484

Stock Price At Alert Generation: 57.8
Bid: 4.85
Ask: 5.0
Alert generated at: Wed, 21 Apr 2021 12:18:28
Sell
07 May 2021 58.50 Call
Premium: 484

Stock Price At Alert Generation: 57.8
Bid: 4.85
Ask: 5.0
Alert generated at: Wed, 21 Apr 2021 12:08:33
Sell
07 May 2021 73.50 Call
Premium: 509

Stock Price At Alert Generation: 72.4
Bid: 5.1
Ask: 5.3
Alert generated at: Wed, 21 Apr 2021 19:58:31
Sell
07 May 2021 73.50 Call
Premium: 509

Stock Price At Alert Generation: 72.46
Bid: 5.1
Ask: 5.25
Alert generated at: Wed, 21 Apr 2021 19:48:29
Sell
07 May 2021 73.00 Call
Premium: 515

Stock Price At Alert Generation: 72.07
Bid: 5.15
Ask: 5.35
Alert generated at: Wed, 21 Apr 2021 19:38:31
Sell
07 May 2021 72.50 Call
Premium: 525

Stock Price At Alert Generation: 71.77
Bid: 5.25
Ask: 5.4
Alert generated at: Wed, 21 Apr 2021 19:28:31
Sell
07 May 2021 72.50 Call
Premium: 520

Stock Price At Alert Generation: 71.73
Bid: 5.2
Ask: 5.4
Alert generated at: Wed, 21 Apr 2021 19:18:27
Sell
07 May 2021 72.50 Call
Premium: 515

Stock Price At Alert Generation: 71.6
Bid: 5.15
Ask: 5.4
Alert generated at: Wed, 21 Apr 2021 19:08:28
Sell
07 May 2021 72.50 Call
Premium: 500

Stock Price At Alert Generation: 71.38
Bid: 5.0
Ask: 5.2
Alert generated at: Wed, 21 Apr 2021 18:58:29
Sell
07 May 2021 72.00 Call
Premium: 520

Stock Price At Alert Generation: 71.24
Bid: 5.2
Ask: 5.35
Alert generated at: Wed, 21 Apr 2021 18:48:29
Sell
07 May 2021 72.50 Call
Premium: 500

Stock Price At Alert Generation: 71.34
Bid: 5.0
Ask: 5.25
Alert generated at: Wed, 21 Apr 2021 18:38:28
Sell
07 May 2021 72.50 Call
Premium: 505

Stock Price At Alert Generation: 71.38
Bid: 5.05
Ask: 5.25
Alert generated at: Wed, 21 Apr 2021 18:28:28
Sell
07 May 2021 72.50 Call
Premium: 515

Stock Price At Alert Generation: 71.55
Bid: 5.15
Ask: 5.35
Alert generated at: Wed, 21 Apr 2021 18:18:31
Sell
07 May 2021 72.50 Call
Premium: 515

Stock Price At Alert Generation: 71.5
Bid: 5.15
Ask: 5.35
Alert generated at: Wed, 21 Apr 2021 18:08:33
Sell
07 May 2021 72.00 Call
Premium: 520

Stock Price At Alert Generation: 71.2
Bid: 5.2
Ask: 5.4
Alert generated at: Wed, 21 Apr 2021 17:58:27
Sell
07 May 2021 72.50 Call
Premium: 509

Stock Price At Alert Generation: 71.31
Bid: 5.1
Ask: 5.2
Alert generated at: Wed, 21 Apr 2021 17:48:30
Sell
07 May 2021 72.50 Call
Premium: 520

Stock Price At Alert Generation: 71.41
Bid: 5.2
Ask: 5.35
Alert generated at: Wed, 21 Apr 2021 17:38:28
Sell
07 May 2021 72.50 Call
Premium: 520

Stock Price At Alert Generation: 71.54
Bid: 5.2
Ask: 5.35
Alert generated at: Wed, 21 Apr 2021 17:28:31
Sell
07 May 2021 72.50 Call
Premium: 530

Stock Price At Alert Generation: 71.72
Bid: 5.3
Ask: 5.5
Alert generated at: Wed, 21 Apr 2021 17:18:31
Sell
07 May 2021 72.50 Call
Premium: 535

Stock Price At Alert Generation: 71.66
Bid: 5.35
Ask: 5.5
Alert generated at: Wed, 21 Apr 2021 17:08:31
Sell
07 May 2021 72.50 Call
Premium: 530

Stock Price At Alert Generation: 71.7
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 21 Apr 2021 16:58:28
Sell
07 May 2021 73.00 Call
Premium: 520

Stock Price At Alert Generation: 71.91
Bid: 5.2
Ask: 5.4
Alert generated at: Wed, 21 Apr 2021 16:48:31
Sell
07 May 2021 73.00 Call
Premium: 540

Stock Price At Alert Generation: 72.26
Bid: 5.4
Ask: 5.65
Alert generated at: Wed, 21 Apr 2021 16:38:27
Sell
07 May 2021 73.00 Call
Premium: 535

Stock Price At Alert Generation: 72.1
Bid: 5.35
Ask: 5.55
Alert generated at: Wed, 21 Apr 2021 16:28:33
Sell
07 May 2021 73.00 Call
Premium: 530

Stock Price At Alert Generation: 72.13
Bid: 5.3
Ask: 5.55
Alert generated at: Wed, 21 Apr 2021 16:18:31
Sell
07 May 2021 73.00 Call
Premium: 530

Stock Price At Alert Generation: 72.2
Bid: 5.3
Ask: 5.6
Alert generated at: Wed, 21 Apr 2021 16:08:30
Sell
07 May 2021 73.50 Call
Premium: 515

Stock Price At Alert Generation: 72.31
Bid: 5.15
Ask: 5.4
Alert generated at: Wed, 21 Apr 2021 15:58:32
Sell
07 May 2021 73.00 Call
Premium: 535

Stock Price At Alert Generation: 72.27
Bid: 5.35
Ask: 5.6
Alert generated at: Wed, 21 Apr 2021 15:48:29
Sell
07 May 2021 73.00 Call
Premium: 530

Stock Price At Alert Generation: 72.06
Bid: 5.3
Ask: 5.55
Alert generated at: Wed, 21 Apr 2021 15:38:27
Sell
07 May 2021 73.50 Call
Premium: 535

Stock Price At Alert Generation: 72.65
Bid: 5.35
Ask: 5.6
Alert generated at: Wed, 21 Apr 2021 15:28:29
Sell
07 May 2021 73.50 Call
Premium: 530

Stock Price At Alert Generation: 72.7
Bid: 5.3
Ask: 5.65
Alert generated at: Wed, 21 Apr 2021 15:18:29
Sell
07 May 2021 73.50 Call
Premium: 520

Stock Price At Alert Generation: 72.39
Bid: 5.2
Ask: 5.45
Alert generated at: Wed, 21 Apr 2021 15:08:29
Sell
07 May 2021 73.50 Call
Premium: 520

Stock Price At Alert Generation: 72.28
Bid: 5.2
Ask: 5.5
Alert generated at: Wed, 21 Apr 2021 14:58:27
Sell
07 May 2021 73.50 Call
Premium: 530

Stock Price At Alert Generation: 72.5
Bid: 5.3
Ask: 5.5
Alert generated at: Wed, 21 Apr 2021 14:48:44
Sell
07 May 2021 73.50 Call
Premium: 530

Stock Price At Alert Generation: 72.72
Bid: 5.3
Ask: 5.65
Alert generated at: Wed, 21 Apr 2021 14:38:30
Sell
07 May 2021 73.50 Call
Premium: 515

Stock Price At Alert Generation: 72.42
Bid: 5.15
Ask: 5.55
Alert generated at: Wed, 21 Apr 2021 14:28:28
Sell
07 May 2021 73.00 Call
Premium: 525

Stock Price At Alert Generation: 72.13
Bid: 5.25
Ask: 5.7
Alert generated at: Wed, 21 Apr 2021 14:18:31
Sell
07 May 2021 73.00 Call
Premium: 505

Stock Price At Alert Generation: 71.9
Bid: 5.05
Ask: 5.2
Alert generated at: Wed, 21 Apr 2021 13:58:27
Sell
07 May 2021 72.00 Call
Premium: 490

Stock Price At Alert Generation: 71.22
Bid: 4.9
Ask: 5.45
Alert generated at: Wed, 21 Apr 2021 13:49:56
Sell
07 May 2021 72.00 Call
Premium: 505

Stock Price At Alert Generation: 70.9
Bid: 5.05
Ask: 5.3
Alert generated at: Wed, 21 Apr 2021 13:28:27
Sell
07 May 2021 72.00 Call
Premium: 505

Stock Price At Alert Generation: 70.9
Bid: 5.05
Ask: 5.3
Alert generated at: Wed, 21 Apr 2021 13:18:29
Sell
07 May 2021 72.00 Call
Premium: 505

Stock Price At Alert Generation: 70.99
Bid: 5.05
Ask: 5.3
Alert generated at: Wed, 21 Apr 2021 13:08:33
Sell
07 May 2021 72.00 Call
Premium: 505

Stock Price At Alert Generation: 71.09
Bid: 5.05
Ask: 5.3
Alert generated at: Wed, 21 Apr 2021 12:58:31
Sell
07 May 2021 72.00 Call
Premium: 505

Stock Price At Alert Generation: 70.96
Bid: 5.05
Ask: 5.3
Alert generated at: Wed, 21 Apr 2021 12:48:29
Sell
07 May 2021 72.00 Call
Premium: 505

Stock Price At Alert Generation: 70.93
Bid: 5.05
Ask: 5.3
Alert generated at: Wed, 21 Apr 2021 12:38:31
Sell
07 May 2021 72.00 Call
Premium: 505

Stock Price At Alert Generation: 70.8
Bid: 5.05
Ask: 5.3
Alert generated at: Wed, 21 Apr 2021 12:28:30
Sell
07 May 2021 72.00 Call
Premium: 505

Stock Price At Alert Generation: 70.9
Bid: 5.05
Ask: 5.3
Alert generated at: Wed, 21 Apr 2021 12:18:28
Sell
07 May 2021 72.00 Call
Premium: 505

Stock Price At Alert Generation: 71.0
Bid: 5.05
Ask: 5.3
Alert generated at: Wed, 21 Apr 2021 12:08:33
Sell
07 May 2021 135.00 Call
Premium: 320

Stock Price At Alert Generation: 133.48
Bid: 3.2
Ask: 3.25
Alert generated at: Wed, 21 Apr 2021 19:58:31
Sell
07 May 2021 135.00 Call
Premium: 325

Stock Price At Alert Generation: 133.61
Bid: 3.25
Ask: 3.3
Alert generated at: Wed, 21 Apr 2021 19:48:29
Sell
07 May 2021 135.00 Call
Premium: 330

Stock Price At Alert Generation: 133.63
Bid: 3.3
Ask: 3.35
Alert generated at: Wed, 21 Apr 2021 19:38:31
Sell
07 May 2021 135.00 Call
Premium: 315

Stock Price At Alert Generation: 133.37
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 21 Apr 2021 19:28:31
Sell
07 May 2021 135.00 Call
Premium: 315

Stock Price At Alert Generation: 133.25
Bid: 3.15
Ask: 3.2
Alert generated at: Wed, 21 Apr 2021 19:18:27
Sell
07 May 2021 135.00 Call
Premium: 305

Stock Price At Alert Generation: 133.19
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 21 Apr 2021 19:08:28
Sell
07 May 2021 135.00 Call
Premium: 310

Stock Price At Alert Generation: 133.2
Bid: 3.1
Ask: 3.15
Alert generated at: Wed, 21 Apr 2021 18:58:29
Sell
07 May 2021 135.00 Call
Premium: 305

Stock Price At Alert Generation: 133.07
Bid: 3.05
Ask: 3.1
Alert generated at: Wed, 21 Apr 2021 18:48:29
Sell
07 May 2021 135.00 Call
Premium: 310

Stock Price At Alert Generation: 133.21
Bid: 3.1
Ask: 3.15
Alert generated at: Wed, 21 Apr 2021 18:38:28
Sell
07 May 2021 135.00 Call
Premium: 305

Stock Price At Alert Generation: 133.12
Bid: 3.05
Ask: 3.1
Alert generated at: Wed, 21 Apr 2021 18:28:28
Sell
07 May 2021 135.00 Call
Premium: 310

Stock Price At Alert Generation: 133.36
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 21 Apr 2021 18:18:31
Sell
07 May 2021 135.00 Call
Premium: 310

Stock Price At Alert Generation: 133.26
Bid: 3.1
Ask: 3.15
Alert generated at: Wed, 21 Apr 2021 18:08:33
Sell
07 May 2021 135.00 Call
Premium: 300

Stock Price At Alert Generation: 133.07
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 21 Apr 2021 17:58:27
Sell
07 May 2021 135.00 Call
Premium: 305

Stock Price At Alert Generation: 133.09
Bid: 3.05
Ask: 3.1
Alert generated at: Wed, 21 Apr 2021 17:48:30
Sell
07 May 2021 135.00 Call
Premium: 310

Stock Price At Alert Generation: 133.17
Bid: 3.1
Ask: 3.15
Alert generated at: Wed, 21 Apr 2021 17:38:28
Sell
07 May 2021 135.00 Call
Premium: 305

Stock Price At Alert Generation: 133.18
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 21 Apr 2021 17:28:31
Sell
07 May 2021 135.00 Call
Premium: 310

Stock Price At Alert Generation: 133.15
Bid: 3.1
Ask: 3.15
Alert generated at: Wed, 21 Apr 2021 17:18:31
Sell
07 May 2021 135.00 Call
Premium: 300

Stock Price At Alert Generation: 133.01
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 21 Apr 2021 17:08:31
Sell
07 May 2021 135.00 Call
Premium: 295

Stock Price At Alert Generation: 132.88
Bid: 2.95
Ask: 2.97
Alert generated at: Wed, 21 Apr 2021 16:58:28
Sell
07 May 2021 135.00 Call
Premium: 300

Stock Price At Alert Generation: 132.99
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 21 Apr 2021 16:48:31
Sell
07 May 2021 135.00 Call
Premium: 300

Stock Price At Alert Generation: 132.88
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 21 Apr 2021 16:38:27
Sell
07 May 2021 135.00 Call
Premium: 305

Stock Price At Alert Generation: 133.09
Bid: 3.05
Ask: 3.1
Alert generated at: Wed, 21 Apr 2021 16:28:33
Sell
07 May 2021 135.00 Call
Premium: 310

Stock Price At Alert Generation: 133.13
Bid: 3.1
Ask: 3.15
Alert generated at: Wed, 21 Apr 2021 16:18:31
Sell
07 May 2021 135.00 Call
Premium: 310

Stock Price At Alert Generation: 133.15
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 21 Apr 2021 16:08:30
Sell
07 May 2021 135.00 Call
Premium: 325

Stock Price At Alert Generation: 133.46
Bid: 3.25
Ask: 3.3
Alert generated at: Wed, 21 Apr 2021 15:58:32
Sell
07 May 2021 135.00 Call
Premium: 315

Stock Price At Alert Generation: 133.19
Bid: 3.15
Ask: 3.2
Alert generated at: Wed, 21 Apr 2021 15:48:29
Sell
07 May 2021 135.00 Call
Premium: 320

Stock Price At Alert Generation: 133.27
Bid: 3.2
Ask: 3.25
Alert generated at: Wed, 21 Apr 2021 15:38:27
Sell
07 May 2021 135.00 Call
Premium: 315

Stock Price At Alert Generation: 133.22
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 21 Apr 2021 15:28:29
Sell
07 May 2021 135.00 Call
Premium: 305

Stock Price At Alert Generation: 132.8
Bid: 3.05
Ask: 3.1
Alert generated at: Wed, 21 Apr 2021 15:18:29
Sell
07 May 2021 134.00 Call
Premium: 330

Stock Price At Alert Generation: 132.41
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 21 Apr 2021 15:08:29
Sell
07 May 2021 134.00 Call
Premium: 315

Stock Price At Alert Generation: 131.99
Bid: 3.15
Ask: 3.2
Alert generated at: Wed, 21 Apr 2021 14:58:27
Sell
07 May 2021 134.00 Call
Premium: 320

Stock Price At Alert Generation: 132.17
Bid: 3.2
Ask: 3.25
Alert generated at: Wed, 21 Apr 2021 14:48:44
Sell
07 May 2021 134.00 Call
Premium: 325

Stock Price At Alert Generation: 132.25
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 21 Apr 2021 14:38:30
Sell
07 May 2021 134.00 Call
Premium: 335

Stock Price At Alert Generation: 132.46
Bid: 3.35
Ask: 3.4
Alert generated at: Wed, 21 Apr 2021 14:28:28
Sell
07 May 2021 134.00 Call
Premium: 320

Stock Price At Alert Generation: 132.14
Bid: 3.2
Ask: 3.25
Alert generated at: Wed, 21 Apr 2021 14:18:31
Sell
07 May 2021 134.00 Call
Premium: 315

Stock Price At Alert Generation: 132.14
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 21 Apr 2021 14:09:10
Sell
07 May 2021 134.00 Call
Premium: 330

Stock Price At Alert Generation: 132.45
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 21 Apr 2021 13:58:27
Sell
07 May 2021 134.00 Call
Premium: 315

Stock Price At Alert Generation: 131.78
Bid: 3.15
Ask: 3.2
Alert generated at: Wed, 21 Apr 2021 13:49:56
Sell
07 May 2021 134.00 Call
Premium: 370

Stock Price At Alert Generation: 132.62
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 21 Apr 2021 13:28:27
Sell
07 May 2021 134.00 Call
Premium: 370

Stock Price At Alert Generation: 132.48
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 21 Apr 2021 13:18:29
Sell
07 May 2021 134.00 Call
Premium: 370

Stock Price At Alert Generation: 132.63
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 21 Apr 2021 13:08:33
Sell
07 May 2021 134.00 Call
Premium: 370

Stock Price At Alert Generation: 132.57
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 21 Apr 2021 12:58:31
Sell
07 May 2021 134.00 Call
Premium: 370

Stock Price At Alert Generation: 132.64
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 21 Apr 2021 12:48:29
Sell
07 May 2021 134.00 Call
Premium: 370

Stock Price At Alert Generation: 132.42
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 21 Apr 2021 12:38:31
Sell
07 May 2021 134.00 Call
Premium: 370

Stock Price At Alert Generation: 132.42
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 21 Apr 2021 12:28:30
Sell
07 May 2021 134.00 Call
Premium: 370

Stock Price At Alert Generation: 132.62
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 21 Apr 2021 12:18:28
Sell
07 May 2021 134.00 Call
Premium: 370

Stock Price At Alert Generation: 132.55
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 21 Apr 2021 12:08:33
Sell
07 May 2021 265.00 Call
Premium: 395

Stock Price At Alert Generation: 260.45
Bid: 3.95
Ask: 4.1
Alert generated at: Wed, 21 Apr 2021 19:58:31
Sell
07 May 2021 265.00 Call
Premium: 390

Stock Price At Alert Generation: 260.31
Bid: 3.9
Ask: 4.05
Alert generated at: Wed, 21 Apr 2021 19:48:29
Sell
07 May 2021 262.50 Call
Premium: 470

Stock Price At Alert Generation: 259.9
Bid: 4.7
Ask: 4.9
Alert generated at: Wed, 21 Apr 2021 19:38:31
Sell
07 May 2021 262.50 Call
Premium: 450

Stock Price At Alert Generation: 259.24
Bid: 4.5
Ask: 4.65
Alert generated at: Wed, 21 Apr 2021 19:28:31
Sell
07 May 2021 262.50 Call
Premium: 430

Stock Price At Alert Generation: 258.96
Bid: 4.3
Ask: 4.55
Alert generated at: Wed, 21 Apr 2021 19:18:27
Sell
07 May 2021 262.50 Call
Premium: 430

Stock Price At Alert Generation: 258.84
Bid: 4.3
Ask: 4.55
Alert generated at: Wed, 21 Apr 2021 19:08:28
Sell
07 May 2021 262.50 Call
Premium: 430

Stock Price At Alert Generation: 259.03
Bid: 4.3
Ask: 4.55
Alert generated at: Wed, 21 Apr 2021 18:58:29
Sell
07 May 2021 262.50 Call
Premium: 430

Stock Price At Alert Generation: 258.84
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 21 Apr 2021 18:48:29
Sell
07 May 2021 262.50 Call
Premium: 434

Stock Price At Alert Generation: 259.06
Bid: 4.35
Ask: 4.55
Alert generated at: Wed, 21 Apr 2021 18:38:28
Sell
07 May 2021 262.50 Call
Premium: 434

Stock Price At Alert Generation: 258.93
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 21 Apr 2021 18:28:28
Sell
07 May 2021 262.50 Call
Premium: 445

Stock Price At Alert Generation: 259.2
Bid: 4.45
Ask: 4.65
Alert generated at: Wed, 21 Apr 2021 18:18:31
Sell
07 May 2021 262.50 Call
Premium: 445

Stock Price At Alert Generation: 259.09
Bid: 4.45
Ask: 4.6
Alert generated at: Wed, 21 Apr 2021 18:08:33
Sell
07 May 2021 262.50 Call
Premium: 440

Stock Price At Alert Generation: 258.96
Bid: 4.4
Ask: 4.5
Alert generated at: Wed, 21 Apr 2021 17:58:27
Sell
07 May 2021 262.50 Call
Premium: 445

Stock Price At Alert Generation: 259.1
Bid: 4.45
Ask: 4.65
Alert generated at: Wed, 21 Apr 2021 17:48:30
Sell
07 May 2021 262.50 Call
Premium: 455

Stock Price At Alert Generation: 259.42
Bid: 4.55
Ask: 4.75
Alert generated at: Wed, 21 Apr 2021 17:38:28
Sell
07 May 2021 262.50 Call
Premium: 455

Stock Price At Alert Generation: 259.33
Bid: 4.55
Ask: 4.75
Alert generated at: Wed, 21 Apr 2021 17:28:31
Sell
07 May 2021 262.50 Call
Premium: 459

Stock Price At Alert Generation: 259.49
Bid: 4.6
Ask: 4.8
Alert generated at: Wed, 21 Apr 2021 17:18:31
Sell
07 May 2021 262.50 Call
Premium: 450

Stock Price At Alert Generation: 259.16
Bid: 4.5
Ask: 4.65
Alert generated at: Wed, 21 Apr 2021 17:08:31
Sell
07 May 2021 262.50 Call
Premium: 450

Stock Price At Alert Generation: 259.19
Bid: 4.5
Ask: 4.65
Alert generated at: Wed, 21 Apr 2021 16:58:28
Sell
07 May 2021 262.50 Call
Premium: 455

Stock Price At Alert Generation: 259.34
Bid: 4.55
Ask: 4.7
Alert generated at: Wed, 21 Apr 2021 16:48:31
Sell
07 May 2021 262.50 Call
Premium: 450

Stock Price At Alert Generation: 259.32
Bid: 4.5
Ask: 4.75
Alert generated at: Wed, 21 Apr 2021 16:38:27
Sell
07 May 2021 262.50 Call
Premium: 465

Stock Price At Alert Generation: 259.33
Bid: 4.65
Ask: 4.8
Alert generated at: Wed, 21 Apr 2021 16:28:33
Sell
07 May 2021 262.50 Call
Premium: 470

Stock Price At Alert Generation: 259.5
Bid: 4.7
Ask: 4.9
Alert generated at: Wed, 21 Apr 2021 16:18:31
Sell
07 May 2021 262.50 Call
Premium: 480

Stock Price At Alert Generation: 259.64
Bid: 4.8
Ask: 4.95
Alert generated at: Wed, 21 Apr 2021 16:08:30
Sell
07 May 2021 262.50 Call
Premium: 490

Stock Price At Alert Generation: 259.86
Bid: 4.9
Ask: 5.1
Alert generated at: Wed, 21 Apr 2021 15:58:32
Sell
07 May 2021 262.50 Call
Premium: 484

Stock Price At Alert Generation: 259.76
Bid: 4.85
Ask: 5.1
Alert generated at: Wed, 21 Apr 2021 15:48:29
Sell
07 May 2021 265.00 Call
Premium: 400

Stock Price At Alert Generation: 260.22
Bid: 4.0
Ask: 4.15
Alert generated at: Wed, 21 Apr 2021 15:38:27
Sell
07 May 2021 262.50 Call
Premium: 500

Stock Price At Alert Generation: 259.85
Bid: 5.0
Ask: 5.15
Alert generated at: Wed, 21 Apr 2021 15:28:29
Sell
07 May 2021 262.50 Call
Premium: 475

Stock Price At Alert Generation: 259.38
Bid: 4.75
Ask: 4.95
Alert generated at: Wed, 21 Apr 2021 15:18:29
Sell
07 May 2021 262.50 Call
Premium: 455

Stock Price At Alert Generation: 258.78
Bid: 4.55
Ask: 4.7
Alert generated at: Wed, 21 Apr 2021 15:08:29
Sell
07 May 2021 262.50 Call
Premium: 440

Stock Price At Alert Generation: 258.43
Bid: 4.4
Ask: 4.6
Alert generated at: Wed, 21 Apr 2021 14:58:27
Sell
07 May 2021 262.50 Call
Premium: 445

Stock Price At Alert Generation: 258.79
Bid: 4.45
Ask: 4.6
Alert generated at: Wed, 21 Apr 2021 14:48:44
Sell
07 May 2021 262.50 Call
Premium: 465

Stock Price At Alert Generation: 259.4
Bid: 4.65
Ask: 4.85
Alert generated at: Wed, 21 Apr 2021 14:38:30
Sell
07 May 2021 262.50 Call
Premium: 509

Stock Price At Alert Generation: 259.88
Bid: 5.1
Ask: 5.2
Alert generated at: Wed, 21 Apr 2021 14:28:28
Sell
07 May 2021 262.50 Call
Premium: 480

Stock Price At Alert Generation: 259.3
Bid: 4.8
Ask: 5.0
Alert generated at: Wed, 21 Apr 2021 14:18:31
Sell
07 May 2021 262.50 Call
Premium: 459

Stock Price At Alert Generation: 259.01
Bid: 4.6
Ask: 4.85
Alert generated at: Wed, 21 Apr 2021 14:09:10
Sell
07 May 2021 262.50 Call
Premium: 490

Stock Price At Alert Generation: 259.44
Bid: 4.9
Ask: 5.05
Alert generated at: Wed, 21 Apr 2021 13:58:27
Sell
07 May 2021 262.50 Call
Premium: 430

Stock Price At Alert Generation: 258.13
Bid: 4.3
Ask: 4.7
Alert generated at: Wed, 21 Apr 2021 13:49:56
Sell
07 May 2021 262.50 Call
Premium: 420

Stock Price At Alert Generation: 258.08
Bid: 4.2
Ask: 4.6
Alert generated at: Wed, 21 Apr 2021 13:28:27
Sell
07 May 2021 262.50 Call
Premium: 420

Stock Price At Alert Generation: 257.87
Bid: 4.2
Ask: 4.6
Alert generated at: Wed, 21 Apr 2021 13:18:29
Sell
07 May 2021 262.50 Call
Premium: 420

Stock Price At Alert Generation: 258.04
Bid: 4.2
Ask: 4.6
Alert generated at: Wed, 21 Apr 2021 13:08:33
Sell
07 May 2021 262.50 Call
Premium: 420

Stock Price At Alert Generation: 257.82
Bid: 4.2
Ask: 4.6
Alert generated at: Wed, 21 Apr 2021 12:58:31
Sell
07 May 2021 262.50 Call
Premium: 420

Stock Price At Alert Generation: 257.92
Bid: 4.2
Ask: 4.6
Alert generated at: Wed, 21 Apr 2021 12:48:29
Sell
07 May 2021 262.50 Call
Premium: 420

Stock Price At Alert Generation: 257.67
Bid: 4.2
Ask: 4.6
Alert generated at: Wed, 21 Apr 2021 12:38:31
Sell
07 May 2021 262.50 Call
Premium: 420

Stock Price At Alert Generation: 257.82
Bid: 4.2
Ask: 4.6
Alert generated at: Wed, 21 Apr 2021 12:28:30
Sell
07 May 2021 262.50 Call
Premium: 420

Stock Price At Alert Generation: 258.3
Bid: 4.2
Ask: 4.6
Alert generated at: Wed, 21 Apr 2021 12:18:28
Sell
07 May 2021 262.50 Call
Premium: 420

Stock Price At Alert Generation: 258.26
Bid: 4.2
Ask: 4.6
Alert generated at: Wed, 21 Apr 2021 12:08:33
Sell
07 May 2021 515.00 Call
Premium: 935

Stock Price At Alert Generation: 508.92
Bid: 9.35
Ask: 9.7
Alert generated at: Wed, 21 Apr 2021 19:58:31
Sell
07 May 2021 515.00 Call
Premium: 855

Stock Price At Alert Generation: 507.55
Bid: 8.55
Ask: 9.15
Alert generated at: Wed, 21 Apr 2021 19:48:29
Sell
07 May 2021 515.00 Call
Premium: 869

Stock Price At Alert Generation: 507.71
Bid: 8.7
Ask: 9.3
Alert generated at: Wed, 21 Apr 2021 19:38:31
Sell
07 May 2021 512.50 Call
Premium: 940

Stock Price At Alert Generation: 506.85
Bid: 9.4
Ask: 10.0
Alert generated at: Wed, 21 Apr 2021 19:28:31
Sell
07 May 2021 512.50 Call
Premium: 905

Stock Price At Alert Generation: 505.73
Bid: 9.05
Ask: 9.7
Alert generated at: Wed, 21 Apr 2021 19:18:27
Sell
07 May 2021 512.50 Call
Premium: 950

Stock Price At Alert Generation: 507.14
Bid: 9.5
Ask: 10.55
Alert generated at: Wed, 21 Apr 2021 19:08:28
Sell
07 May 2021 515.00 Call
Premium: 944

Stock Price At Alert Generation: 509.18
Bid: 9.45
Ask: 10.1
Alert generated at: Wed, 21 Apr 2021 18:48:29
Sell
07 May 2021 515.00 Call
Premium: 965

Stock Price At Alert Generation: 509.55
Bid: 9.65
Ask: 10.75
Alert generated at: Wed, 21 Apr 2021 18:38:28
Sell
07 May 2021 517.50 Call
Premium: 935

Stock Price At Alert Generation: 510.82
Bid: 9.35
Ask: 9.85
Alert generated at: Wed, 21 Apr 2021 18:28:28
Sell
07 May 2021 517.50 Call
Premium: 935

Stock Price At Alert Generation: 511.54
Bid: 9.35
Ask: 10.25
Alert generated at: Wed, 21 Apr 2021 18:18:31
Sell
07 May 2021 517.50 Call
Premium: 919

Stock Price At Alert Generation: 510.64
Bid: 9.2
Ask: 9.9
Alert generated at: Wed, 21 Apr 2021 18:08:33
Sell
07 May 2021 517.50 Call
Premium: 985

Stock Price At Alert Generation: 511.8
Bid: 9.85
Ask: 10.4
Alert generated at: Wed, 21 Apr 2021 17:58:27
Sell
07 May 2021 517.50 Call
Premium: 1015

Stock Price At Alert Generation: 512.35
Bid: 10.15
Ask: 11.05
Alert generated at: Wed, 21 Apr 2021 17:48:30
Sell
07 May 2021 517.50 Call
Premium: 994

Stock Price At Alert Generation: 511.88
Bid: 9.95
Ask: 10.5
Alert generated at: Wed, 21 Apr 2021 17:38:28
Sell
07 May 2021 517.50 Call
Premium: 965

Stock Price At Alert Generation: 511.75
Bid: 9.65
Ask: 10.5
Alert generated at: Wed, 21 Apr 2021 17:28:31
Sell
07 May 2021 517.50 Call
Premium: 930

Stock Price At Alert Generation: 510.23
Bid: 9.3
Ask: 9.95
Alert generated at: Wed, 21 Apr 2021 17:18:31
Sell
07 May 2021 515.00 Call
Premium: 1000

Stock Price At Alert Generation: 508.92
Bid: 10.0
Ask: 10.5
Alert generated at: Wed, 21 Apr 2021 16:58:28
Sell
07 May 2021 515.00 Call
Premium: 1019

Stock Price At Alert Generation: 509.8
Bid: 10.2
Ask: 10.7
Alert generated at: Wed, 21 Apr 2021 16:48:31
Sell
07 May 2021 515.00 Call
Premium: 1000

Stock Price At Alert Generation: 509.9
Bid: 10.0
Ask: 10.9
Alert generated at: Wed, 21 Apr 2021 16:38:27
Sell
07 May 2021 517.50 Call
Premium: 960

Stock Price At Alert Generation: 511.12
Bid: 9.6
Ask: 10.5
Alert generated at: Wed, 21 Apr 2021 16:28:33
Sell
07 May 2021 520.00 Call
Premium: 910

Stock Price At Alert Generation: 512.4
Bid: 9.1
Ask: 9.6
Alert generated at: Wed, 21 Apr 2021 16:18:31
Sell
07 May 2021 520.00 Call
Premium: 985

Stock Price At Alert Generation: 514.13
Bid: 9.85
Ask: 10.65
Alert generated at: Wed, 21 Apr 2021 16:08:30
Sell
07 May 2021 520.00 Call
Premium: 980

Stock Price At Alert Generation: 514.59
Bid: 9.8
Ask: 10.5
Alert generated at: Wed, 21 Apr 2021 15:58:32
Sell
07 May 2021 512.50 Call
Premium: 1000

Stock Price At Alert Generation: 506.29
Bid: 10.0
Ask: 10.75
Alert generated at: Wed, 21 Apr 2021 14:58:27
Sell
07 May 2021 515.00 Call
Premium: 980

Stock Price At Alert Generation: 509.1
Bid: 9.8
Ask: 10.45
Alert generated at: Wed, 21 Apr 2021 14:48:44
Sell
07 May 2021 512.50 Call
Premium: 975

Stock Price At Alert Generation: 506.25
Bid: 9.75
Ask: 10.7
Alert generated at: Wed, 21 Apr 2021 14:18:31
Sell
07 May 2021 515.00 Call
Premium: 860

Stock Price At Alert Generation: 507.77
Bid: 8.6
Ask: 9.55
Alert generated at: Wed, 21 Apr 2021 13:58:27
Sell
07 May 2021 512.50 Call
Premium: 4215

Stock Price At Alert Generation: 505.66
Bid: 42.15
Ask: 46.45
Alert generated at: Wed, 21 Apr 2021 13:28:27
Sell
07 May 2021 512.50 Call
Premium: 4215

Stock Price At Alert Generation: 505.14
Bid: 42.15
Ask: 46.45
Alert generated at: Wed, 21 Apr 2021 13:18:29
Sell
07 May 2021 510.00 Call
Premium: 4470

Stock Price At Alert Generation: 503.53
Bid: 44.7
Ask: 49.55
Alert generated at: Wed, 21 Apr 2021 13:08:33
Sell
07 May 2021 510.00 Call
Premium: 4470

Stock Price At Alert Generation: 504.0
Bid: 44.7
Ask: 49.55
Alert generated at: Wed, 21 Apr 2021 12:58:31
Sell
07 May 2021 510.00 Call
Premium: 4470

Stock Price At Alert Generation: 503.2
Bid: 44.7
Ask: 49.55
Alert generated at: Wed, 21 Apr 2021 12:48:29
Sell
07 May 2021 505.00 Call
Premium: 4875

Stock Price At Alert Generation: 499.1
Bid: 48.75
Ask: 52.95
Alert generated at: Wed, 21 Apr 2021 12:38:31
Sell
07 May 2021 505.00 Call
Premium: 4875

Stock Price At Alert Generation: 498.5
Bid: 48.75
Ask: 52.95
Alert generated at: Wed, 21 Apr 2021 12:28:30
Sell
07 May 2021 507.50 Call
Premium: 4670

Stock Price At Alert Generation: 502.1
Bid: 46.7
Ask: 50.45
Alert generated at: Wed, 21 Apr 2021 12:18:28
Sell
07 May 2021 510.00 Call
Premium: 4470

Stock Price At Alert Generation: 502.6
Bid: 44.7
Ask: 49.55
Alert generated at: Wed, 21 Apr 2021 12:08:33
Sell
07 May 2021 362.50 Call
Premium: 1760

Stock Price At Alert Generation: 356.53
Bid: 17.6
Ask: 19.45
Alert generated at: Wed, 21 Apr 2021 19:58:31
Sell
07 May 2021 360.00 Call
Premium: 1820

Stock Price At Alert Generation: 355.23
Bid: 18.2
Ask: 19.55
Alert generated at: Wed, 21 Apr 2021 19:48:29
Sell
07 May 2021 360.00 Call
Premium: 1810

Stock Price At Alert Generation: 354.58
Bid: 18.1
Ask: 19.45
Alert generated at: Wed, 21 Apr 2021 19:38:31
Sell
07 May 2021 357.50 Call
Premium: 1864

Stock Price At Alert Generation: 353.33
Bid: 18.65
Ask: 19.8
Alert generated at: Wed, 21 Apr 2021 19:28:31
Sell
07 May 2021 357.50 Call
Premium: 1860

Stock Price At Alert Generation: 353.17
Bid: 18.6
Ask: 19.85
Alert generated at: Wed, 21 Apr 2021 19:18:27
Sell
07 May 2021 357.50 Call
Premium: 1830

Stock Price At Alert Generation: 352.73
Bid: 18.3
Ask: 19.65
Alert generated at: Wed, 21 Apr 2021 19:08:28
Sell
07 May 2021 357.50 Call
Premium: 1820

Stock Price At Alert Generation: 351.91
Bid: 18.2
Ask: 19.45
Alert generated at: Wed, 21 Apr 2021 18:58:29
Sell
07 May 2021 355.00 Call
Premium: 1895

Stock Price At Alert Generation: 350.94
Bid: 18.95
Ask: 20.6
Alert generated at: Wed, 21 Apr 2021 18:48:29
Sell
07 May 2021 357.50 Call
Premium: 1800

Stock Price At Alert Generation: 351.61
Bid: 18.0
Ask: 19.6
Alert generated at: Wed, 21 Apr 2021 18:38:28
Sell
07 May 2021 357.50 Call
Premium: 1870

Stock Price At Alert Generation: 352.09
Bid: 18.7
Ask: 19.75
Alert generated at: Wed, 21 Apr 2021 18:28:28
Sell
07 May 2021 357.50 Call
Premium: 1855

Stock Price At Alert Generation: 352.55
Bid: 18.55
Ask: 19.6
Alert generated at: Wed, 21 Apr 2021 18:18:31
Sell
07 May 2021 357.50 Call
Premium: 1835

Stock Price At Alert Generation: 352.56
Bid: 18.35
Ask: 19.75
Alert generated at: Wed, 21 Apr 2021 18:08:33
Sell
07 May 2021 357.50 Call
Premium: 1860

Stock Price At Alert Generation: 351.91
Bid: 18.6
Ask: 19.85
Alert generated at: Wed, 21 Apr 2021 17:58:27
Sell
07 May 2021 357.50 Call
Premium: 1839

Stock Price At Alert Generation: 352.22
Bid: 18.4
Ask: 20.05
Alert generated at: Wed, 21 Apr 2021 17:48:30
Sell
07 May 2021 357.50 Call
Premium: 1835

Stock Price At Alert Generation: 352.0
Bid: 18.35
Ask: 20.05
Alert generated at: Wed, 21 Apr 2021 17:38:28
Sell
07 May 2021 357.50 Call
Premium: 1914

Stock Price At Alert Generation: 353.11
Bid: 19.15
Ask: 20.55
Alert generated at: Wed, 21 Apr 2021 17:28:31
Sell
07 May 2021 357.50 Call
Premium: 1930

Stock Price At Alert Generation: 353.93
Bid: 19.3
Ask: 20.7
Alert generated at: Wed, 21 Apr 2021 17:18:31
Sell
07 May 2021 357.50 Call
Premium: 1880

Stock Price At Alert Generation: 353.3
Bid: 18.8
Ask: 20.2
Alert generated at: Wed, 21 Apr 2021 17:08:31
Sell
07 May 2021 357.50 Call
Premium: 1855

Stock Price At Alert Generation: 352.0
Bid: 18.55
Ask: 20.1
Alert generated at: Wed, 21 Apr 2021 16:58:28
Sell
07 May 2021 357.50 Call
Premium: 1939

Stock Price At Alert Generation: 353.59
Bid: 19.4
Ask: 20.8
Alert generated at: Wed, 21 Apr 2021 16:48:31
Sell
07 May 2021 357.50 Call
Premium: 1910

Stock Price At Alert Generation: 353.87
Bid: 19.1
Ask: 21.05
Alert generated at: Wed, 21 Apr 2021 16:38:27
Sell
07 May 2021 360.00 Call
Premium: 1870

Stock Price At Alert Generation: 355.54
Bid: 18.7
Ask: 20.15
Alert generated at: Wed, 21 Apr 2021 16:28:33
Sell
07 May 2021 360.00 Call
Premium: 1835

Stock Price At Alert Generation: 354.82
Bid: 18.35
Ask: 20.35
Alert generated at: Wed, 21 Apr 2021 16:18:31
Sell
07 May 2021 360.00 Call
Premium: 1914

Stock Price At Alert Generation: 356.26
Bid: 19.15
Ask: 21.0
Alert generated at: Wed, 21 Apr 2021 16:08:30
Sell
07 May 2021 360.00 Call
Premium: 1880

Stock Price At Alert Generation: 355.29
Bid: 18.8
Ask: 20.5
Alert generated at: Wed, 21 Apr 2021 15:58:32
Sell
07 May 2021 360.00 Call
Premium: 1810

Stock Price At Alert Generation: 353.35
Bid: 18.1
Ask: 19.5
Alert generated at: Wed, 21 Apr 2021 15:48:29
Sell
07 May 2021 357.50 Call
Premium: 1920

Stock Price At Alert Generation: 353.28
Bid: 19.2
Ask: 20.5
Alert generated at: Wed, 21 Apr 2021 15:38:27
Sell
07 May 2021 357.50 Call
Premium: 1910

Stock Price At Alert Generation: 353.24
Bid: 19.1
Ask: 20.55
Alert generated at: Wed, 21 Apr 2021 15:28:29
Sell
07 May 2021 357.50 Call
Premium: 1839

Stock Price At Alert Generation: 353.03
Bid: 18.4
Ask: 19.9
Alert generated at: Wed, 21 Apr 2021 15:18:29
Sell
07 May 2021 355.00 Call
Premium: 1850

Stock Price At Alert Generation: 350.72
Bid: 18.5
Ask: 20.1
Alert generated at: Wed, 21 Apr 2021 15:08:29
Sell
07 May 2021 352.50 Call
Premium: 1870

Stock Price At Alert Generation: 348.35
Bid: 18.7
Ask: 20.6
Alert generated at: Wed, 21 Apr 2021 14:58:27
Sell
07 May 2021 355.00 Call
Premium: 1850

Stock Price At Alert Generation: 350.36
Bid: 18.5
Ask: 19.8
Alert generated at: Wed, 21 Apr 2021 14:48:44
Sell
07 May 2021 355.00 Call
Premium: 1839

Stock Price At Alert Generation: 349.51
Bid: 18.4
Ask: 19.85
Alert generated at: Wed, 21 Apr 2021 14:38:30
Sell
07 May 2021 352.50 Call
Premium: 1895

Stock Price At Alert Generation: 348.71
Bid: 18.95
Ask: 21.05
Alert generated at: Wed, 21 Apr 2021 14:28:28
Sell
07 May 2021 352.50 Call
Premium: 1845

Stock Price At Alert Generation: 347.77
Bid: 18.45
Ask: 20.4
Alert generated at: Wed, 21 Apr 2021 14:18:31
Sell
07 May 2021 350.00 Call
Premium: 1845

Stock Price At Alert Generation: 344.53
Bid: 18.45
Ask: 20.55
Alert generated at: Wed, 21 Apr 2021 13:49:56
Sell
07 May 2021 347.50 Call
Premium: 2510

Stock Price At Alert Generation: 342.25
Bid: 25.1
Ask: 26.55
Alert generated at: Wed, 21 Apr 2021 13:28:27
Sell
07 May 2021 347.50 Call
Premium: 2510

Stock Price At Alert Generation: 342.0
Bid: 25.1
Ask: 26.55
Alert generated at: Wed, 21 Apr 2021 13:18:29
Sell
07 May 2021 347.50 Call
Premium: 2510

Stock Price At Alert Generation: 342.7
Bid: 25.1
Ask: 26.55
Alert generated at: Wed, 21 Apr 2021 13:08:33
Sell
07 May 2021 345.00 Call
Premium: 2640

Stock Price At Alert Generation: 341.5
Bid: 26.4
Ask: 27.9
Alert generated at: Wed, 21 Apr 2021 12:58:31
Sell
07 May 2021 347.50 Call
Premium: 2510

Stock Price At Alert Generation: 341.8
Bid: 25.1
Ask: 26.55
Alert generated at: Wed, 21 Apr 2021 12:48:29
Sell
07 May 2021 345.00 Call
Premium: 2640

Stock Price At Alert Generation: 340.4
Bid: 26.4
Ask: 27.9
Alert generated at: Wed, 21 Apr 2021 12:38:31
Sell
07 May 2021 345.00 Call
Premium: 2640

Stock Price At Alert Generation: 340.15
Bid: 26.4
Ask: 27.9
Alert generated at: Wed, 21 Apr 2021 12:28:30
Sell
07 May 2021 347.50 Call
Premium: 2510

Stock Price At Alert Generation: 342.15
Bid: 25.1
Ask: 26.55
Alert generated at: Wed, 21 Apr 2021 12:18:28
Sell
07 May 2021 347.50 Call
Premium: 2510

Stock Price At Alert Generation: 342.15
Bid: 25.1
Ask: 26.55
Alert generated at: Wed, 21 Apr 2021 12:08:33
Sell
07 May 2021 136.00 Call
Premium: 660

Stock Price At Alert Generation: 133.75
Bid: 6.6
Ask: 7.2
Alert generated at: Wed, 21 Apr 2021 19:58:31
Sell
07 May 2021 135.00 Call
Premium: 690

Stock Price At Alert Generation: 133.48
Bid: 6.9
Ask: 7.3
Alert generated at: Wed, 21 Apr 2021 19:48:29
Sell
07 May 2021 135.00 Call
Premium: 685

Stock Price At Alert Generation: 133.16
Bid: 6.85
Ask: 7.45
Alert generated at: Wed, 21 Apr 2021 19:38:31
Sell
07 May 2021 135.00 Call
Premium: 685

Stock Price At Alert Generation: 133.09
Bid: 6.85
Ask: 7.15
Alert generated at: Wed, 21 Apr 2021 19:28:31
Sell
07 May 2021 135.00 Call
Premium: 690

Stock Price At Alert Generation: 133.13
Bid: 6.9
Ask: 7.2
Alert generated at: Wed, 21 Apr 2021 19:18:27
Sell
07 May 2021 135.00 Call
Premium: 675

Stock Price At Alert Generation: 132.9
Bid: 6.75
Ask: 7.3
Alert generated at: Wed, 21 Apr 2021 19:08:28
Sell
07 May 2021 134.00 Call
Premium: 695

Stock Price At Alert Generation: 132.36
Bid: 6.95
Ask: 7.4
Alert generated at: Wed, 21 Apr 2021 18:48:29
Sell
07 May 2021 134.00 Call
Premium: 680

Stock Price At Alert Generation: 132.0
Bid: 6.8
Ask: 7.35
Alert generated at: Wed, 21 Apr 2021 18:38:28
Sell
07 May 2021 134.00 Call
Premium: 660

Stock Price At Alert Generation: 131.8
Bid: 6.6
Ask: 7.15
Alert generated at: Wed, 21 Apr 2021 18:28:28
Sell
07 May 2021 135.00 Call
Premium: 665

Stock Price At Alert Generation: 133.05
Bid: 6.65
Ask: 7.15
Alert generated at: Wed, 21 Apr 2021 17:58:27
Sell
07 May 2021 135.00 Call
Premium: 690

Stock Price At Alert Generation: 133.04
Bid: 6.9
Ask: 7.3
Alert generated at: Wed, 21 Apr 2021 17:48:30
Sell
07 May 2021 135.00 Call
Premium: 685

Stock Price At Alert Generation: 132.91
Bid: 6.85
Ask: 7.15
Alert generated at: Wed, 21 Apr 2021 17:38:28
Sell
07 May 2021 135.00 Call
Premium: 680

Stock Price At Alert Generation: 132.93
Bid: 6.8
Ask: 7.25
Alert generated at: Wed, 21 Apr 2021 17:28:31
Sell
07 May 2021 134.00 Call
Premium: 715

Stock Price At Alert Generation: 132.65
Bid: 7.15
Ask: 7.5
Alert generated at: Wed, 21 Apr 2021 17:18:31
Sell
07 May 2021 134.00 Call
Premium: 710

Stock Price At Alert Generation: 132.59
Bid: 7.1
Ask: 7.8
Alert generated at: Wed, 21 Apr 2021 17:08:31
Sell
07 May 2021 135.00 Call
Premium: 665

Stock Price At Alert Generation: 132.74
Bid: 6.65
Ask: 7.25
Alert generated at: Wed, 21 Apr 2021 16:58:28
Sell
07 May 2021 135.00 Call
Premium: 695

Stock Price At Alert Generation: 133.36
Bid: 6.95
Ask: 7.5
Alert generated at: Wed, 21 Apr 2021 16:48:31
Sell
07 May 2021 135.00 Call
Premium: 720

Stock Price At Alert Generation: 133.56
Bid: 7.2
Ask: 7.4
Alert generated at: Wed, 21 Apr 2021 16:38:27
Sell
07 May 2021 135.00 Call
Premium: 715

Stock Price At Alert Generation: 133.51
Bid: 7.15
Ask: 7.55
Alert generated at: Wed, 21 Apr 2021 16:28:33
Sell
07 May 2021 135.00 Call
Premium: 715

Stock Price At Alert Generation: 133.4
Bid: 7.15
Ask: 7.4
Alert generated at: Wed, 21 Apr 2021 16:18:31
Sell
07 May 2021 135.00 Call
Premium: 715

Stock Price At Alert Generation: 133.49
Bid: 7.15
Ask: 7.5
Alert generated at: Wed, 21 Apr 2021 16:08:30
Sell
07 May 2021 135.00 Call
Premium: 710

Stock Price At Alert Generation: 133.5
Bid: 7.1
Ask: 7.85
Alert generated at: Wed, 21 Apr 2021 15:58:32
Sell
07 May 2021 135.00 Call
Premium: 700

Stock Price At Alert Generation: 133.4
Bid: 7.0
Ask: 7.55
Alert generated at: Wed, 21 Apr 2021 15:48:30
Sell
07 May 2021 135.00 Call
Premium: 710

Stock Price At Alert Generation: 133.22
Bid: 7.1
Ask: 7.4
Alert generated at: Wed, 21 Apr 2021 15:38:27
Sell
07 May 2021 135.00 Call
Premium: 705

Stock Price At Alert Generation: 133.22
Bid: 7.05
Ask: 7.65
Alert generated at: Wed, 21 Apr 2021 15:28:29
Sell
07 May 2021 134.00 Call
Premium: 710

Stock Price At Alert Generation: 132.65
Bid: 7.1
Ask: 7.85
Alert generated at: Wed, 21 Apr 2021 14:58:27
Sell
07 May 2021 134.00 Call
Premium: 710

Stock Price At Alert Generation: 132.57
Bid: 7.1
Ask: 7.8
Alert generated at: Wed, 21 Apr 2021 14:18:31
Sell
07 May 2021 133.00 Call
Premium: 715

Stock Price At Alert Generation: 131.0
Bid: 7.15
Ask: 7.8
Alert generated at: Wed, 21 Apr 2021 13:28:27
Sell
07 May 2021 132.00 Call
Premium: 740

Stock Price At Alert Generation: 130.5
Bid: 7.4
Ask: 7.95
Alert generated at: Wed, 21 Apr 2021 13:18:29
Sell
07 May 2021 132.00 Call
Premium: 740

Stock Price At Alert Generation: 130.5
Bid: 7.4
Ask: 7.95
Alert generated at: Wed, 21 Apr 2021 13:08:33
Sell
07 May 2021 132.00 Call
Premium: 740

Stock Price At Alert Generation: 130.11
Bid: 7.4
Ask: 7.95
Alert generated at: Wed, 21 Apr 2021 12:58:31
Sell
07 May 2021 132.00 Call
Premium: 740

Stock Price At Alert Generation: 130.11
Bid: 7.4
Ask: 7.95
Alert generated at: Wed, 21 Apr 2021 12:48:29
Sell
07 May 2021 132.00 Call
Premium: 740

Stock Price At Alert Generation: 130.11
Bid: 7.4
Ask: 7.95
Alert generated at: Wed, 21 Apr 2021 12:38:31
Sell
07 May 2021 132.00 Call
Premium: 740

Stock Price At Alert Generation: 130.0
Bid: 7.4
Ask: 7.95
Alert generated at: Wed, 21 Apr 2021 12:28:30
Sell
07 May 2021 132.00 Call
Premium: 740

Stock Price At Alert Generation: 130.26
Bid: 7.4
Ask: 7.95
Alert generated at: Wed, 21 Apr 2021 12:18:28
Sell
07 May 2021 132.00 Call
Premium: 740

Stock Price At Alert Generation: 130.26
Bid: 7.4
Ask: 7.95
Alert generated at: Wed, 21 Apr 2021 12:08:33
Sell
07 May 2021 620.00 Call
Premium: 1425

Stock Price At Alert Generation: 612.85
Bid: 14.25
Ask: 15.05
Alert generated at: Wed, 21 Apr 2021 19:58:31
Sell
07 May 2021 620.00 Call
Premium: 1375

Stock Price At Alert Generation: 612.02
Bid: 13.75
Ask: 14.4
Alert generated at: Wed, 21 Apr 2021 19:48:29
Sell
07 May 2021 620.00 Call
Premium: 1315

Stock Price At Alert Generation: 610.79
Bid: 13.15
Ask: 13.5
Alert generated at: Wed, 21 Apr 2021 19:38:31
Sell
07 May 2021 620.00 Call
Premium: 1255

Stock Price At Alert Generation: 609.16
Bid: 12.55
Ask: 13.4
Alert generated at: Wed, 21 Apr 2021 19:28:31
Sell
07 May 2021 615.00 Call
Premium: 1405

Stock Price At Alert Generation: 607.52
Bid: 14.05
Ask: 14.6
Alert generated at: Wed, 21 Apr 2021 19:18:27
Sell
07 May 2021 615.00 Call
Premium: 1430

Stock Price At Alert Generation: 608.41
Bid: 14.3
Ask: 14.7
Alert generated at: Wed, 21 Apr 2021 19:08:28
Sell
07 May 2021 620.00 Call
Premium: 1275

Stock Price At Alert Generation: 609.16
Bid: 12.75
Ask: 13.3
Alert generated at: Wed, 21 Apr 2021 18:58:29
Sell
07 May 2021 615.00 Call
Premium: 1470

Stock Price At Alert Generation: 608.84
Bid: 14.7
Ask: 15.25
Alert generated at: Wed, 21 Apr 2021 18:48:29
Sell
07 May 2021 620.00 Call
Premium: 1295

Stock Price At Alert Generation: 609.63
Bid: 12.95
Ask: 13.4
Alert generated at: Wed, 21 Apr 2021 18:38:28
Sell
07 May 2021 620.00 Call
Premium: 1280

Stock Price At Alert Generation: 609.27
Bid: 12.8
Ask: 13.45
Alert generated at: Wed, 21 Apr 2021 18:28:28
Sell
07 May 2021 620.00 Call
Premium: 1335

Stock Price At Alert Generation: 610.21
Bid: 13.35
Ask: 13.7
Alert generated at: Wed, 21 Apr 2021 18:18:31
Sell
07 May 2021 620.00 Call
Premium: 1280

Stock Price At Alert Generation: 608.98
Bid: 12.8
Ask: 13.3
Alert generated at: Wed, 21 Apr 2021 18:08:33
Sell
07 May 2021 615.00 Call
Premium: 1480

Stock Price At Alert Generation: 608.68
Bid: 14.8
Ask: 15.25
Alert generated at: Wed, 21 Apr 2021 17:58:27
Sell
07 May 2021 615.00 Call
Premium: 1470

Stock Price At Alert Generation: 608.5
Bid: 14.7
Ask: 15.25
Alert generated at: Wed, 21 Apr 2021 17:48:30
Sell
07 May 2021 620.00 Call
Premium: 1300

Stock Price At Alert Generation: 609.11
Bid: 13.0
Ask: 13.6
Alert generated at: Wed, 21 Apr 2021 17:38:28
Sell
07 May 2021 615.00 Call
Premium: 1455

Stock Price At Alert Generation: 608.21
Bid: 14.55
Ask: 15.5
Alert generated at: Wed, 21 Apr 2021 17:28:31
Sell
07 May 2021 615.00 Call
Premium: 1455

Stock Price At Alert Generation: 608.51
Bid: 14.55
Ask: 15.3
Alert generated at: Wed, 21 Apr 2021 17:18:31
Sell
07 May 2021 615.00 Call
Premium: 1465

Stock Price At Alert Generation: 608.76
Bid: 14.65
Ask: 15.45
Alert generated at: Wed, 21 Apr 2021 17:08:31
Sell
07 May 2021 615.00 Call
Premium: 1420

Stock Price At Alert Generation: 607.39
Bid: 14.2
Ask: 14.85
Alert generated at: Wed, 21 Apr 2021 16:58:28
Sell
07 May 2021 615.00 Call
Premium: 1460

Stock Price At Alert Generation: 607.57
Bid: 14.6
Ask: 15.25
Alert generated at: Wed, 21 Apr 2021 16:48:31
Sell
07 May 2021 620.00 Call
Premium: 1285

Stock Price At Alert Generation: 608.94
Bid: 12.85
Ask: 13.45
Alert generated at: Wed, 21 Apr 2021 16:38:27
Sell
07 May 2021 620.00 Call
Premium: 1290

Stock Price At Alert Generation: 609.17
Bid: 12.9
Ask: 13.8
Alert generated at: Wed, 21 Apr 2021 16:28:33
Sell
07 May 2021 620.00 Call
Premium: 1330

Stock Price At Alert Generation: 609.58
Bid: 13.3
Ask: 13.9
Alert generated at: Wed, 21 Apr 2021 16:18:31
Sell
07 May 2021 620.00 Call
Premium: 1355

Stock Price At Alert Generation: 610.15
Bid: 13.55
Ask: 14.25
Alert generated at: Wed, 21 Apr 2021 16:08:30
Sell
07 May 2021 620.00 Call
Premium: 1360

Stock Price At Alert Generation: 610.21
Bid: 13.6
Ask: 14.45
Alert generated at: Wed, 21 Apr 2021 15:58:32
Sell
07 May 2021 620.00 Call
Premium: 1370

Stock Price At Alert Generation: 610.02
Bid: 13.7
Ask: 14.25
Alert generated at: Wed, 21 Apr 2021 15:48:30
Sell
07 May 2021 620.00 Call
Premium: 1410

Stock Price At Alert Generation: 610.9
Bid: 14.1
Ask: 14.6
Alert generated at: Wed, 21 Apr 2021 15:38:27
Sell
07 May 2021 620.00 Call
Premium: 1355

Stock Price At Alert Generation: 610.1
Bid: 13.55
Ask: 14.4
Alert generated at: Wed, 21 Apr 2021 15:28:29
Sell
07 May 2021 620.00 Call
Premium: 1320

Stock Price At Alert Generation: 610.35
Bid: 13.2
Ask: 14.5
Alert generated at: Wed, 21 Apr 2021 15:18:29
Sell
07 May 2021 615.00 Call
Premium: 1480

Stock Price At Alert Generation: 608.05
Bid: 14.8
Ask: 15.75
Alert generated at: Wed, 21 Apr 2021 15:08:29
Sell
07 May 2021 615.00 Call
Premium: 1430

Stock Price At Alert Generation: 606.47
Bid: 14.3
Ask: 15.0
Alert generated at: Wed, 21 Apr 2021 14:58:27
Sell
07 May 2021 615.00 Call
Premium: 1505

Stock Price At Alert Generation: 608.27
Bid: 15.05
Ask: 16.05
Alert generated at: Wed, 21 Apr 2021 14:48:44
Sell
07 May 2021 620.00 Call
Premium: 1395

Stock Price At Alert Generation: 610.18
Bid: 13.95
Ask: 14.6
Alert generated at: Wed, 21 Apr 2021 14:38:30
Sell
07 May 2021 620.00 Call
Premium: 1410

Stock Price At Alert Generation: 611.17
Bid: 14.1
Ask: 15.45
Alert generated at: Wed, 21 Apr 2021 14:28:28
Sell
07 May 2021 620.00 Call
Premium: 1355

Stock Price At Alert Generation: 608.97
Bid: 13.55
Ask: 14.85
Alert generated at: Wed, 21 Apr 2021 14:18:31
Sell
07 May 2021 620.00 Call
Premium: 1480

Stock Price At Alert Generation: 610.66
Bid: 14.8
Ask: 15.8
Alert generated at: Wed, 21 Apr 2021 13:58:27
Sell
07 May 2021 620.00 Call
Premium: 1510

Stock Price At Alert Generation: 610.53
Bid: 15.1
Ask: 16.45
Alert generated at: Wed, 21 Apr 2021 13:49:56
Sell
07 May 2021 615.00 Call
Premium: 1535

Stock Price At Alert Generation: 605.31
Bid: 15.35
Ask: 16.35
Alert generated at: Wed, 21 Apr 2021 13:28:27
Sell
07 May 2021 615.00 Call
Premium: 1535

Stock Price At Alert Generation: 606.3
Bid: 15.35
Ask: 16.35
Alert generated at: Wed, 21 Apr 2021 13:18:29
Sell
07 May 2021 615.00 Call
Premium: 1535

Stock Price At Alert Generation: 607.0
Bid: 15.35
Ask: 16.35
Alert generated at: Wed, 21 Apr 2021 13:08:33
Sell
07 May 2021 615.00 Call
Premium: 1535

Stock Price At Alert Generation: 606.21
Bid: 15.35
Ask: 16.35
Alert generated at: Wed, 21 Apr 2021 12:58:31
Sell
07 May 2021 615.00 Call
Premium: 1535

Stock Price At Alert Generation: 605.35
Bid: 15.35
Ask: 16.35
Alert generated at: Wed, 21 Apr 2021 12:48:29
Sell
07 May 2021 615.00 Call
Premium: 1535

Stock Price At Alert Generation: 604.02
Bid: 15.35
Ask: 16.35
Alert generated at: Wed, 21 Apr 2021 12:38:31
Sell
07 May 2021 615.00 Call
Premium: 1535

Stock Price At Alert Generation: 605.51
Bid: 15.35
Ask: 16.35
Alert generated at: Wed, 21 Apr 2021 12:28:30
Sell
07 May 2021 615.00 Call
Premium: 1535

Stock Price At Alert Generation: 606.0
Bid: 15.35
Ask: 16.35
Alert generated at: Wed, 21 Apr 2021 12:18:28
Sell
07 May 2021 615.00 Call
Premium: 1535

Stock Price At Alert Generation: 605.54
Bid: 15.35
Ask: 16.35
Alert generated at: Wed, 21 Apr 2021 12:08:33
Sell
07 May 2021 755.00 Call
Premium: 3654

Stock Price At Alert Generation: 744.1
Bid: 36.55
Ask: 36.9
Alert generated at: Wed, 21 Apr 2021 19:58:31
Sell
07 May 2021 750.00 Call
Premium: 3765

Stock Price At Alert Generation: 741.8
Bid: 37.65
Ask: 38.0
Alert generated at: Wed, 21 Apr 2021 19:48:29
Sell
07 May 2021 750.00 Call
Premium: 3720

Stock Price At Alert Generation: 739.45
Bid: 37.2
Ask: 37.55
Alert generated at: Wed, 21 Apr 2021 19:38:31
Sell
07 May 2021 750.00 Call
Premium: 3625

Stock Price At Alert Generation: 738.7
Bid: 36.25
Ask: 36.5
Alert generated at: Wed, 21 Apr 2021 19:28:31
Sell
07 May 2021 745.00 Call
Premium: 3765

Stock Price At Alert Generation: 734.93
Bid: 37.65
Ask: 38.0
Alert generated at: Wed, 21 Apr 2021 19:18:27
Sell
07 May 2021 740.00 Call
Premium: 3785

Stock Price At Alert Generation: 732.65
Bid: 37.85
Ask: 38.15
Alert generated at: Wed, 21 Apr 2021 19:08:28
Sell
07 May 2021 740.00 Call
Premium: 3550

Stock Price At Alert Generation: 729.01
Bid: 35.5
Ask: 35.85
Alert generated at: Wed, 21 Apr 2021 18:58:29
Sell
07 May 2021 740.00 Call
Premium: 3585

Stock Price At Alert Generation: 729.17
Bid: 35.85
Ask: 36.2
Alert generated at: Wed, 21 Apr 2021 18:48:29
Sell
07 May 2021 740.00 Call
Premium: 3645

Stock Price At Alert Generation: 729.9
Bid: 36.45
Ask: 36.65
Alert generated at: Wed, 21 Apr 2021 18:38:28
Sell
07 May 2021 735.00 Call
Premium: 3754

Stock Price At Alert Generation: 727.3
Bid: 37.55
Ask: 37.9
Alert generated at: Wed, 21 Apr 2021 18:28:28
Sell
07 May 2021 740.00 Call
Premium: 3565

Stock Price At Alert Generation: 728.64
Bid: 35.65
Ask: 35.9
Alert generated at: Wed, 21 Apr 2021 18:18:31
Sell
07 May 2021 735.00 Call
Premium: 3729

Stock Price At Alert Generation: 726.96
Bid: 37.3
Ask: 37.6
Alert generated at: Wed, 21 Apr 2021 18:08:33
Sell
07 May 2021 735.00 Call
Premium: 3720

Stock Price At Alert Generation: 727.19
Bid: 37.2
Ask: 37.55
Alert generated at: Wed, 21 Apr 2021 17:58:27
Sell
07 May 2021 735.00 Call
Premium: 3625

Stock Price At Alert Generation: 723.86
Bid: 36.25
Ask: 36.55
Alert generated at: Wed, 21 Apr 2021 17:48:30
Sell
07 May 2021 735.00 Call
Premium: 3635

Stock Price At Alert Generation: 723.28
Bid: 36.35
Ask: 36.7
Alert generated at: Wed, 21 Apr 2021 17:38:28
Sell
07 May 2021 735.00 Call
Premium: 3629

Stock Price At Alert Generation: 723.5
Bid: 36.3
Ask: 36.65
Alert generated at: Wed, 21 Apr 2021 17:28:31
Sell
07 May 2021 735.00 Call
Premium: 3715

Stock Price At Alert Generation: 725.38
Bid: 37.15
Ask: 37.45
Alert generated at: Wed, 21 Apr 2021 17:18:31
Sell
07 May 2021 735.00 Call
Premium: 3700

Stock Price At Alert Generation: 723.33
Bid: 37.0
Ask: 37.3
Alert generated at: Wed, 21 Apr 2021 17:08:31
Sell
07 May 2021 735.00 Call
Premium: 3645

Stock Price At Alert Generation: 722.92
Bid: 36.45
Ask: 36.75
Alert generated at: Wed, 21 Apr 2021 16:58:28
Sell
07 May 2021 735.00 Call
Premium: 3710

Stock Price At Alert Generation: 725.7
Bid: 37.1
Ask: 37.45
Alert generated at: Wed, 21 Apr 2021 16:48:31
Sell
07 May 2021 740.00 Call
Premium: 3770

Stock Price At Alert Generation: 729.23
Bid: 37.7
Ask: 38.0
Alert generated at: Wed, 21 Apr 2021 16:38:27
Sell
07 May 2021 740.00 Call
Premium: 3790

Stock Price At Alert Generation: 729.01
Bid: 37.9
Ask: 38.2
Alert generated at: Wed, 21 Apr 2021 16:28:33
Sell
07 May 2021 735.00 Call
Premium: 3940

Stock Price At Alert Generation: 726.4
Bid: 39.4
Ask: 39.65
Alert generated at: Wed, 21 Apr 2021 16:18:31
Sell
07 May 2021 740.00 Call
Premium: 3804

Stock Price At Alert Generation: 727.88
Bid: 38.05
Ask: 38.3
Alert generated at: Wed, 21 Apr 2021 16:08:30
Sell
07 May 2021 740.00 Call
Premium: 3815

Stock Price At Alert Generation: 728.0
Bid: 38.15
Ask: 38.4
Alert generated at: Wed, 21 Apr 2021 15:58:32
Sell
07 May 2021 740.00 Call
Premium: 3820

Stock Price At Alert Generation: 728.01
Bid: 38.2
Ask: 38.5
Alert generated at: Wed, 21 Apr 2021 15:48:30
Sell
07 May 2021 730.00 Call
Premium: 3945

Stock Price At Alert Generation: 721.33
Bid: 39.45
Ask: 39.7
Alert generated at: Wed, 21 Apr 2021 15:38:27
Sell
07 May 2021 735.00 Call
Premium: 3745

Stock Price At Alert Generation: 722.82
Bid: 37.45
Ask: 37.7
Alert generated at: Wed, 21 Apr 2021 15:28:29
Sell
07 May 2021 735.00 Call
Premium: 3929

Stock Price At Alert Generation: 725.85
Bid: 39.3
Ask: 39.55
Alert generated at: Wed, 21 Apr 2021 15:18:29
Sell
07 May 2021 730.00 Call
Premium: 4085

Stock Price At Alert Generation: 722.1
Bid: 40.85
Ask: 41.2
Alert generated at: Wed, 21 Apr 2021 15:08:29
Sell
07 May 2021 725.00 Call
Premium: 3995

Stock Price At Alert Generation: 717.05
Bid: 39.95
Ask: 40.25
Alert generated at: Wed, 21 Apr 2021 14:58:27
Sell
07 May 2021 725.00 Call
Premium: 4050

Stock Price At Alert Generation: 717.01
Bid: 40.5
Ask: 40.8
Alert generated at: Wed, 21 Apr 2021 14:48:44
Sell
07 May 2021 725.00 Call
Premium: 3854

Stock Price At Alert Generation: 713.84
Bid: 38.55
Ask: 38.8
Alert generated at: Wed, 21 Apr 2021 14:38:30
Sell
07 May 2021 720.00 Call
Premium: 4085

Stock Price At Alert Generation: 712.43
Bid: 40.85
Ask: 41.15
Alert generated at: Wed, 21 Apr 2021 14:28:28
Sell
07 May 2021 715.00 Call
Premium: 4010

Stock Price At Alert Generation: 706.37
Bid: 40.1
Ask: 40.4
Alert generated at: Wed, 21 Apr 2021 14:18:31
Sell
07 May 2021 715.00 Call
Premium: 3985

Stock Price At Alert Generation: 706.94
Bid: 39.85
Ask: 40.1
Alert generated at: Wed, 21 Apr 2021 13:58:27
Sell
07 May 2021 710.00 Call
Premium: 4125

Stock Price At Alert Generation: 702.86
Bid: 41.25
Ask: 41.7
Alert generated at: Wed, 21 Apr 2021 13:49:56
Sell
07 May 2021 720.00 Call
Premium: 4400

Stock Price At Alert Generation: 708.62
Bid: 44.0
Ask: 44.7
Alert generated at: Wed, 21 Apr 2021 13:28:27
Sell
07 May 2021 720.00 Call
Premium: 4400

Stock Price At Alert Generation: 711.0
Bid: 44.0
Ask: 44.7
Alert generated at: Wed, 21 Apr 2021 13:18:29
Sell
07 May 2021 720.00 Call
Premium: 4400

Stock Price At Alert Generation: 711.5
Bid: 44.0
Ask: 44.7
Alert generated at: Wed, 21 Apr 2021 13:08:33
Sell
07 May 2021 720.00 Call
Premium: 4400

Stock Price At Alert Generation: 708.88
Bid: 44.0
Ask: 44.7
Alert generated at: Wed, 21 Apr 2021 12:58:31
Sell
07 May 2021 720.00 Call
Premium: 4400

Stock Price At Alert Generation: 712.25
Bid: 44.0
Ask: 44.7
Alert generated at: Wed, 21 Apr 2021 12:48:29
Sell
07 May 2021 720.00 Call
Premium: 4400

Stock Price At Alert Generation: 712.5
Bid: 44.0
Ask: 44.7
Alert generated at: Wed, 21 Apr 2021 12:38:31
Sell
07 May 2021 725.00 Call
Premium: 4135

Stock Price At Alert Generation: 713.1
Bid: 41.35
Ask: 42.4
Alert generated at: Wed, 21 Apr 2021 12:28:30
Sell
07 May 2021 725.00 Call
Premium: 4135

Stock Price At Alert Generation: 716.0
Bid: 41.35
Ask: 42.4
Alert generated at: Wed, 21 Apr 2021 12:18:28
Sell
07 May 2021 725.00 Call
Premium: 4135

Stock Price At Alert Generation: 716.1
Bid: 41.35
Ask: 42.4
Alert generated at: Wed, 21 Apr 2021 12:08:33
Sell
07 May 2021 143.00 Call
Premium: 105

Stock Price At Alert Generation: 141.1
Bid: 1.05
Ask: 1.1
Alert generated at: Wed, 21 Apr 2021 19:58:31
Sell
07 May 2021 143.00 Call
Premium: 110

Stock Price At Alert Generation: 141.27
Bid: 1.1
Ask: 1.14
Alert generated at: Wed, 21 Apr 2021 19:48:29
Sell
07 May 2021 143.00 Call
Premium: 109

Stock Price At Alert Generation: 141.26
Bid: 1.09
Ask: 1.13
Alert generated at: Wed, 21 Apr 2021 19:38:31
Sell
07 May 2021 143.00 Call
Premium: 105

Stock Price At Alert Generation: 141.05
Bid: 1.05
Ask: 1.08
Alert generated at: Wed, 21 Apr 2021 19:28:31
Sell
07 May 2021 143.00 Call
Premium: 100

Stock Price At Alert Generation: 140.97
Bid: 1.0
Ask: 1.03
Alert generated at: Wed, 21 Apr 2021 19:18:27
Sell
07 May 2021 143.00 Call
Premium: 103

Stock Price At Alert Generation: 141.13
Bid: 1.03
Ask: 1.08
Alert generated at: Wed, 21 Apr 2021 19:08:28
Sell
07 May 2021 143.00 Call
Premium: 107

Stock Price At Alert Generation: 141.17
Bid: 1.07
Ask: 1.09
Alert generated at: Wed, 21 Apr 2021 18:58:29
Sell
07 May 2021 143.00 Call
Premium: 103

Stock Price At Alert Generation: 141.13
Bid: 1.03
Ask: 1.08
Alert generated at: Wed, 21 Apr 2021 18:48:29
Sell
07 May 2021 143.00 Call
Premium: 107

Stock Price At Alert Generation: 141.18
Bid: 1.07
Ask: 1.1
Alert generated at: Wed, 21 Apr 2021 18:38:28
Sell
07 May 2021 143.00 Call
Premium: 107

Stock Price At Alert Generation: 141.13
Bid: 1.07
Ask: 1.09
Alert generated at: Wed, 21 Apr 2021 18:28:28
Sell
07 May 2021 143.00 Call
Premium: 105

Stock Price At Alert Generation: 141.16
Bid: 1.05
Ask: 1.1
Alert generated at: Wed, 21 Apr 2021 18:18:31
Sell
07 May 2021 143.00 Call
Premium: 109

Stock Price At Alert Generation: 141.21
Bid: 1.09
Ask: 1.14
Alert generated at: Wed, 21 Apr 2021 18:08:33
Sell
07 May 2021 143.00 Call
Premium: 109

Stock Price At Alert Generation: 141.21
Bid: 1.09
Ask: 1.14
Alert generated at: Wed, 21 Apr 2021 17:58:27
Sell
07 May 2021 143.00 Call
Premium: 114

Stock Price At Alert Generation: 141.33
Bid: 1.15
Ask: 1.17
Alert generated at: Wed, 21 Apr 2021 17:48:30
Sell
07 May 2021 143.00 Call
Premium: 114

Stock Price At Alert Generation: 141.39
Bid: 1.15
Ask: 1.18
Alert generated at: Wed, 21 Apr 2021 17:38:28
Sell
07 May 2021 143.00 Call
Premium: 119

Stock Price At Alert Generation: 141.42
Bid: 1.19
Ask: 1.21
Alert generated at: Wed, 21 Apr 2021 17:28:31
Sell
07 May 2021 143.00 Call
Premium: 117

Stock Price At Alert Generation: 141.42
Bid: 1.17
Ask: 1.22
Alert generated at: Wed, 21 Apr 2021 17:18:31
Sell
07 May 2021 143.00 Call
Premium: 120

Stock Price At Alert Generation: 141.5
Bid: 1.2
Ask: 1.28
Alert generated at: Wed, 21 Apr 2021 17:08:31
Sell
07 May 2021 143.00 Call
Premium: 117

Stock Price At Alert Generation: 141.36
Bid: 1.17
Ask: 1.21
Alert generated at: Wed, 21 Apr 2021 16:58:28
Sell
07 May 2021 143.00 Call
Premium: 114

Stock Price At Alert Generation: 141.4
Bid: 1.15
Ask: 1.2
Alert generated at: Wed, 21 Apr 2021 16:48:31
Sell
07 May 2021 143.00 Call
Premium: 113

Stock Price At Alert Generation: 141.25
Bid: 1.14
Ask: 1.18
Alert generated at: Wed, 21 Apr 2021 16:38:27
Sell
07 May 2021 143.00 Call
Premium: 119

Stock Price At Alert Generation: 141.47
Bid: 1.19
Ask: 1.28
Alert generated at: Wed, 21 Apr 2021 16:28:33
Sell
07 May 2021 144.00 Call
Premium: 95

Stock Price At Alert Generation: 141.59
Bid: 0.95
Ask: 0.98
Alert generated at: Wed, 21 Apr 2021 16:18:31
Sell
07 May 2021 143.00 Call
Premium: 122

Stock Price At Alert Generation: 141.53
Bid: 1.22
Ask: 1.26
Alert generated at: Wed, 21 Apr 2021 16:08:30
Sell
07 May 2021 143.00 Call
Premium: 122

Stock Price At Alert Generation: 141.47
Bid: 1.22
Ask: 1.3
Alert generated at: Wed, 21 Apr 2021 15:58:32
Sell
07 May 2021 143.00 Call
Premium: 127

Stock Price At Alert Generation: 141.55
Bid: 1.27
Ask: 1.33
Alert generated at: Wed, 21 Apr 2021 15:48:30
Sell
07 May 2021 143.00 Call
Premium: 127

Stock Price At Alert Generation: 141.47
Bid: 1.27
Ask: 1.3
Alert generated at: Wed, 21 Apr 2021 15:38:27
Sell
07 May 2021 143.00 Call
Premium: 117

Stock Price At Alert Generation: 141.21
Bid: 1.17
Ask: 1.22
Alert generated at: Wed, 21 Apr 2021 15:28:29
Sell
07 May 2021 143.00 Call
Premium: 118

Stock Price At Alert Generation: 141.23
Bid: 1.18
Ask: 1.21
Alert generated at: Wed, 21 Apr 2021 15:18:29
Sell
07 May 2021 143.00 Call
Premium: 118

Stock Price At Alert Generation: 141.17
Bid: 1.18
Ask: 1.24
Alert generated at: Wed, 21 Apr 2021 15:08:29
Sell
07 May 2021 143.00 Call
Premium: 115

Stock Price At Alert Generation: 141.12
Bid: 1.16
Ask: 1.19
Alert generated at: Wed, 21 Apr 2021 14:58:27
Sell
07 May 2021 143.00 Call
Premium: 128

Stock Price At Alert Generation: 141.58
Bid: 1.28
Ask: 1.34
Alert generated at: Wed, 21 Apr 2021 14:48:44
Sell
07 May 2021 143.00 Call
Premium: 126

Stock Price At Alert Generation: 141.43
Bid: 1.26
Ask: 1.32
Alert generated at: Wed, 21 Apr 2021 14:38:30
Sell
07 May 2021 143.00 Call
Premium: 131

Stock Price At Alert Generation: 141.45
Bid: 1.31
Ask: 1.35
Alert generated at: Wed, 21 Apr 2021 14:28:28
Sell
07 May 2021 143.00 Call
Premium: 136

Stock Price At Alert Generation: 141.53
Bid: 1.36
Ask: 1.4
Alert generated at: Wed, 21 Apr 2021 14:18:31
Sell
07 May 2021 143.00 Call
Premium: 130

Stock Price At Alert Generation: 141.27
Bid: 1.3
Ask: 1.4
Alert generated at: Wed, 21 Apr 2021 13:58:27
Sell
07 May 2021 143.00 Call
Premium: 120

Stock Price At Alert Generation: 140.91
Bid: 1.2
Ask: 1.28
Alert generated at: Wed, 21 Apr 2021 13:49:56
Sell
07 May 2021 142.00 Call
Premium: 152

Stock Price At Alert Generation: 140.4
Bid: 1.52
Ask: 1.6
Alert generated at: Wed, 21 Apr 2021 13:28:27
Sell
07 May 2021 142.00 Call
Premium: 152

Stock Price At Alert Generation: 140.1
Bid: 1.52
Ask: 1.6
Alert generated at: Wed, 21 Apr 2021 13:18:29
Sell
07 May 2021 142.00 Call
Premium: 152

Stock Price At Alert Generation: 140.05
Bid: 1.52
Ask: 1.6
Alert generated at: Wed, 21 Apr 2021 13:08:33
Sell
07 May 2021 142.00 Call
Premium: 152

Stock Price At Alert Generation: 140.02
Bid: 1.52
Ask: 1.6
Alert generated at: Wed, 21 Apr 2021 12:58:31
Sell
07 May 2021 142.00 Call
Premium: 152

Stock Price At Alert Generation: 140.53
Bid: 1.52
Ask: 1.6
Alert generated at: Wed, 21 Apr 2021 12:48:29
Sell
07 May 2021 142.00 Call
Premium: 152

Stock Price At Alert Generation: 140.53
Bid: 1.52
Ask: 1.6
Alert generated at: Wed, 21 Apr 2021 12:38:31
Sell
07 May 2021 142.00 Call
Premium: 152

Stock Price At Alert Generation: 140.27
Bid: 1.52
Ask: 1.6
Alert generated at: Wed, 21 Apr 2021 12:28:30
Sell
07 May 2021 142.00 Call
Premium: 152

Stock Price At Alert Generation: 140.27
Bid: 1.52
Ask: 1.6
Alert generated at: Wed, 21 Apr 2021 12:18:28
Sell
07 May 2021 142.00 Call
Premium: 152

Stock Price At Alert Generation: 140.27
Bid: 1.52
Ask: 1.6
Alert generated at: Wed, 21 Apr 2021 12:08:33
Sell
07 May 2021 68.00 Call
Premium: 370

Stock Price At Alert Generation: 67.28
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 21 Apr 2021 19:58:31
Sell
07 May 2021 68.00 Call
Premium: 360

Stock Price At Alert Generation: 67.12
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 21 Apr 2021 19:48:29
Sell
07 May 2021 68.00 Call
Premium: 355

Stock Price At Alert Generation: 67.01
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 21 Apr 2021 19:38:31
Sell
07 May 2021 67.50 Call
Premium: 370

Stock Price At Alert Generation: 66.83
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 21 Apr 2021 19:28:31
Sell
07 May 2021 67.50 Call
Premium: 365

Stock Price At Alert Generation: 66.77
Bid: 3.65
Ask: 3.85
Alert generated at: Wed, 21 Apr 2021 19:18:27
Sell
07 May 2021 68.00 Call
Premium: 350

Stock Price At Alert Generation: 66.9
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 21 Apr 2021 19:08:28
Sell
07 May 2021 67.50 Call
Premium: 365

Stock Price At Alert Generation: 66.75
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 21 Apr 2021 18:58:29
Sell
07 May 2021 67.50 Call
Premium: 365

Stock Price At Alert Generation: 66.73
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 21 Apr 2021 18:48:29
Sell
07 May 2021 68.00 Call
Premium: 350

Stock Price At Alert Generation: 66.85
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 21 Apr 2021 18:38:28
Sell
07 May 2021 68.00 Call
Premium: 350

Stock Price At Alert Generation: 66.91
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 21 Apr 2021 18:28:28
Sell
07 May 2021 68.00 Call
Premium: 350

Stock Price At Alert Generation: 66.86
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 21 Apr 2021 18:18:31
Sell
07 May 2021 67.50 Call
Premium: 365

Stock Price At Alert Generation: 66.75
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 21 Apr 2021 18:08:33
Sell
07 May 2021 67.50 Call
Premium: 365

Stock Price At Alert Generation: 66.64
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 21 Apr 2021 17:58:27
Sell
07 May 2021 67.50 Call
Premium: 370

Stock Price At Alert Generation: 66.7
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 21 Apr 2021 17:48:30
Sell
07 May 2021 67.50 Call
Premium: 375

Stock Price At Alert Generation: 66.8
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 21 Apr 2021 17:38:28
Sell
07 May 2021 68.00 Call
Premium: 355

Stock Price At Alert Generation: 66.87
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 21 Apr 2021 17:28:31
Sell
07 May 2021 68.00 Call
Premium: 355

Stock Price At Alert Generation: 66.92
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 21 Apr 2021 17:18:31
Sell
07 May 2021 67.50 Call
Premium: 375

Stock Price At Alert Generation: 66.81
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 21 Apr 2021 17:08:31
Sell
07 May 2021 67.50 Call
Premium: 370

Stock Price At Alert Generation: 66.78
Bid: 3.7
Ask: 3.9
Alert generated at: Wed, 21 Apr 2021 16:58:28
Sell
07 May 2021 68.00 Call
Premium: 355

Stock Price At Alert Generation: 66.88
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 21 Apr 2021 16:48:31
Sell
07 May 2021 68.00 Call
Premium: 365

Stock Price At Alert Generation: 67.09
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 21 Apr 2021 16:38:27
Sell
07 May 2021 68.00 Call
Premium: 370

Stock Price At Alert Generation: 67.16
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 21 Apr 2021 16:28:33
Sell
07 May 2021 68.00 Call
Premium: 365

Stock Price At Alert Generation: 67.04
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 21 Apr 2021 16:18:31
Sell
07 May 2021 68.00 Call
Premium: 365

Stock Price At Alert Generation: 67.08
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 21 Apr 2021 16:08:30
Sell
07 May 2021 68.00 Call
Premium: 370

Stock Price At Alert Generation: 67.16
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 21 Apr 2021 15:58:32
Sell
07 May 2021 68.00 Call
Premium: 360

Stock Price At Alert Generation: 66.98
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 21 Apr 2021 15:48:30
Sell
07 May 2021 67.50 Call
Premium: 375

Stock Price At Alert Generation: 66.72
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 21 Apr 2021 15:38:27
Sell
07 May 2021 68.00 Call
Premium: 360

Stock Price At Alert Generation: 66.85
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 21 Apr 2021 15:28:29
Sell
07 May 2021 67.50 Call
Premium: 375

Stock Price At Alert Generation: 66.78
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 21 Apr 2021 15:18:29
Sell
07 May 2021 67.50 Call
Premium: 370

Stock Price At Alert Generation: 66.63
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 21 Apr 2021 15:08:29
Sell
07 May 2021 68.00 Call
Premium: 360

Stock Price At Alert Generation: 66.9
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 21 Apr 2021 14:58:27
Sell
07 May 2021 67.50 Call
Premium: 375

Stock Price At Alert Generation: 66.78
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 21 Apr 2021 14:48:44
Sell
07 May 2021 67.50 Call
Premium: 375

Stock Price At Alert Generation: 66.71
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 21 Apr 2021 14:38:30
Sell
07 May 2021 67.50 Call
Premium: 370

Stock Price At Alert Generation: 66.78
Bid: 3.7
Ask: 3.9
Alert generated at: Wed, 21 Apr 2021 14:28:28
Sell
07 May 2021 67.50 Call
Premium: 360

Stock Price At Alert Generation: 66.55
Bid: 3.6
Ask: 3.85
Alert generated at: Wed, 21 Apr 2021 14:18:31
Sell
07 May 2021 67.50 Call
Premium: 355

Stock Price At Alert Generation: 66.32
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 21 Apr 2021 14:09:10
Sell
07 May 2021 67.00 Call
Premium: 365

Stock Price At Alert Generation: 66.2
Bid: 3.65
Ask: 3.9
Alert generated at: Wed, 21 Apr 2021 13:58:27
Sell
30 Apr 2021 67.50 Call
Premium: 315

Stock Price At Alert Generation: 65.82
Bid: 3.15
Ask: 3.35
Alert generated at: Wed, 21 Apr 2021 13:49:56
Sell
07 May 2021 61.50 Call
Premium: 272

Stock Price At Alert Generation: 60.66
Bid: 2.72
Ask: 2.85
Alert generated at: Wed, 21 Apr 2021 19:48:29
Sell
07 May 2021 62.00 Call
Premium: 262

Stock Price At Alert Generation: 61.02
Bid: 2.62
Ask: 2.76
Alert generated at: Wed, 21 Apr 2021 19:38:31
Sell
07 May 2021 62.00 Call
Premium: 257

Stock Price At Alert Generation: 60.91
Bid: 2.57
Ask: 2.72
Alert generated at: Wed, 21 Apr 2021 19:28:31
Sell
07 May 2021 61.50 Call
Premium: 279

Stock Price At Alert Generation: 60.87
Bid: 2.79
Ask: 2.93
Alert generated at: Wed, 21 Apr 2021 19:18:27
Sell
07 May 2021 61.50 Call
Premium: 282

Stock Price At Alert Generation: 60.83
Bid: 2.82
Ask: 2.94
Alert generated at: Wed, 21 Apr 2021 19:08:28
Sell
07 May 2021 61.50 Call
Premium: 282

Stock Price At Alert Generation: 60.86
Bid: 2.82
Ask: 2.94
Alert generated at: Wed, 21 Apr 2021 18:58:29
Sell
07 May 2021 61.50 Call
Premium: 284

Stock Price At Alert Generation: 60.89
Bid: 2.84
Ask: 2.97
Alert generated at: Wed, 21 Apr 2021 18:48:29
Sell
07 May 2021 62.00 Call
Premium: 268

Stock Price At Alert Generation: 61.0
Bid: 2.68
Ask: 2.86
Alert generated at: Wed, 21 Apr 2021 18:38:28
Sell
07 May 2021 62.00 Call
Premium: 277

Stock Price At Alert Generation: 61.35
Bid: 2.77
Ask: 2.95
Alert generated at: Wed, 21 Apr 2021 18:28:28
Sell
07 May 2021 62.00 Call
Premium: 267

Stock Price At Alert Generation: 61.12
Bid: 2.67
Ask: 2.82
Alert generated at: Wed, 21 Apr 2021 18:18:31
Sell
07 May 2021 62.00 Call
Premium: 260

Stock Price At Alert Generation: 60.94
Bid: 2.6
Ask: 2.75
Alert generated at: Wed, 21 Apr 2021 18:08:33
Sell
07 May 2021 61.50 Call
Premium: 275

Stock Price At Alert Generation: 60.64
Bid: 2.75
Ask: 2.84
Alert generated at: Wed, 21 Apr 2021 17:58:27
Sell
07 May 2021 61.50 Call
Premium: 275

Stock Price At Alert Generation: 60.69
Bid: 2.75
Ask: 2.85
Alert generated at: Wed, 21 Apr 2021 17:48:30
Sell
07 May 2021 61.50 Call
Premium: 265

Stock Price At Alert Generation: 60.6
Bid: 2.65
Ask: 2.83
Alert generated at: Wed, 21 Apr 2021 17:38:28
Sell
07 May 2021 61.50 Call
Premium: 256

Stock Price At Alert Generation: 60.58
Bid: 2.56
Ask: 2.8
Alert generated at: Wed, 21 Apr 2021 17:28:31
Sell
07 May 2021 61.00 Call
Premium: 274

Stock Price At Alert Generation: 60.27
Bid: 2.74
Ask: 2.91
Alert generated at: Wed, 21 Apr 2021 17:18:31
Sell
07 May 2021 61.00 Call
Premium: 277

Stock Price At Alert Generation: 60.32
Bid: 2.77
Ask: 2.96
Alert generated at: Wed, 21 Apr 2021 17:08:31
Sell
07 May 2021 61.50 Call
Premium: 263

Stock Price At Alert Generation: 60.4
Bid: 2.63
Ask: 2.76
Alert generated at: Wed, 21 Apr 2021 16:58:28
Sell
07 May 2021 61.00 Call
Premium: 279

Stock Price At Alert Generation: 60.29
Bid: 2.79
Ask: 2.96
Alert generated at: Wed, 21 Apr 2021 16:48:31
Sell
07 May 2021 61.50 Call
Premium: 264

Stock Price At Alert Generation: 60.44
Bid: 2.64
Ask: 2.83
Alert generated at: Wed, 21 Apr 2021 16:38:27
Sell
07 May 2021 61.00 Call
Premium: 279

Stock Price At Alert Generation: 60.39
Bid: 2.79
Ask: 2.98
Alert generated at: Wed, 21 Apr 2021 16:18:31
Sell
07 May 2021 61.00 Call
Premium: 280

Stock Price At Alert Generation: 60.32
Bid: 2.8
Ask: 2.93
Alert generated at: Wed, 21 Apr 2021 16:08:30
Sell
07 May 2021 61.00 Call
Premium: 261

Stock Price At Alert Generation: 60.04
Bid: 2.61
Ask: 2.83
Alert generated at: Wed, 21 Apr 2021 15:58:32
Sell
07 May 2021 60.50 Call
Premium: 271

Stock Price At Alert Generation: 59.78
Bid: 2.71
Ask: 2.9
Alert generated at: Wed, 21 Apr 2021 15:48:30
Sell
07 May 2021 60.50 Call
Premium: 267

Stock Price At Alert Generation: 59.56
Bid: 2.67
Ask: 2.97
Alert generated at: Wed, 21 Apr 2021 15:38:27
Sell
07 May 2021 60.50 Call
Premium: 287

Stock Price At Alert Generation: 59.86
Bid: 2.87
Ask: 3.05
Alert generated at: Wed, 21 Apr 2021 15:28:29
Sell
07 May 2021 61.00 Call
Premium: 267

Stock Price At Alert Generation: 59.93
Bid: 2.67
Ask: 2.9
Alert generated at: Wed, 21 Apr 2021 15:18:29
Sell
07 May 2021 61.00 Call
Premium: 282

Stock Price At Alert Generation: 60.35
Bid: 2.82
Ask: 2.97
Alert generated at: Wed, 21 Apr 2021 15:08:29
Sell
07 May 2021 61.00 Call
Premium: 283

Stock Price At Alert Generation: 60.32
Bid: 2.83
Ask: 2.99
Alert generated at: Wed, 21 Apr 2021 14:58:27
Sell
07 May 2021 61.00 Call
Premium: 284

Stock Price At Alert Generation: 60.34
Bid: 2.84
Ask: 2.98
Alert generated at: Wed, 21 Apr 2021 14:48:44
Sell
07 May 2021 61.00 Call
Premium: 288

Stock Price At Alert Generation: 60.37
Bid: 2.88
Ask: 3.05
Alert generated at: Wed, 21 Apr 2021 14:38:30
Sell
07 May 2021 60.50 Call
Premium: 271

Stock Price At Alert Generation: 59.62
Bid: 2.71
Ask: 2.94
Alert generated at: Wed, 21 Apr 2021 13:58:27
Sell
07 May 2021 61.50 Call
Premium: 280

Stock Price At Alert Generation: 60.51
Bid: 2.8
Ask: 3.05
Alert generated at: Wed, 21 Apr 2021 13:28:27
Sell
07 May 2021 61.50 Call
Premium: 280

Stock Price At Alert Generation: 60.51
Bid: 2.8
Ask: 3.05
Alert generated at: Wed, 21 Apr 2021 13:18:29
Sell
07 May 2021 61.50 Call
Premium: 280

Stock Price At Alert Generation: 60.51
Bid: 2.8
Ask: 3.05
Alert generated at: Wed, 21 Apr 2021 13:08:33
Sell
07 May 2021 61.50 Call
Premium: 280

Stock Price At Alert Generation: 60.51
Bid: 2.8
Ask: 3.05
Alert generated at: Wed, 21 Apr 2021 12:58:31
Sell
07 May 2021 61.50 Call
Premium: 280

Stock Price At Alert Generation: 60.51
Bid: 2.8
Ask: 3.05
Alert generated at: Wed, 21 Apr 2021 12:48:29
Sell
07 May 2021 61.50 Call
Premium: 280

Stock Price At Alert Generation: 60.76
Bid: 2.8
Ask: 3.05
Alert generated at: Wed, 21 Apr 2021 12:38:31
Sell
07 May 2021 61.50 Call
Premium: 280

Stock Price At Alert Generation: 60.76
Bid: 2.8
Ask: 3.05
Alert generated at: Wed, 21 Apr 2021 12:28:30
Sell
07 May 2021 61.50 Call
Premium: 280

Stock Price At Alert Generation: 60.76
Bid: 2.8
Ask: 3.05
Alert generated at: Wed, 21 Apr 2021 12:18:28
Sell
07 May 2021 61.50 Call
Premium: 280

Stock Price At Alert Generation: 60.76
Bid: 2.8
Ask: 3.05
Alert generated at: Wed, 21 Apr 2021 12:08:33
Sell
07 May 2021 2305.00 Call
Premium: 5310

Stock Price At Alert Generation: 2278.45
Bid: 53.1
Ask: 54.6
Alert generated at: Wed, 21 Apr 2021 19:58:31
Sell
07 May 2021 2300.00 Call
Premium: 5390

Stock Price At Alert Generation: 2274.13
Bid: 53.9
Ask: 55.2
Alert generated at: Wed, 21 Apr 2021 19:48:29
Sell
07 May 2021 2295.00 Call
Premium: 5510

Stock Price At Alert Generation: 2270.13
Bid: 55.1
Ask: 56.3
Alert generated at: Wed, 21 Apr 2021 19:38:31
Sell
07 May 2021 2290.00 Call
Premium: 5430

Stock Price At Alert Generation: 2264.64
Bid: 54.3
Ask: 55.8
Alert generated at: Wed, 21 Apr 2021 19:28:31
Sell
07 May 2021 2290.00 Call
Premium: 5390

Stock Price At Alert Generation: 2262.45
Bid: 53.9
Ask: 55.2
Alert generated at: Wed, 21 Apr 2021 19:18:27
Sell
07 May 2021 2285.00 Call
Premium: 5530

Stock Price At Alert Generation: 2261.62
Bid: 55.3
Ask: 56.7
Alert generated at: Wed, 21 Apr 2021 19:08:28
Sell
07 May 2021 2290.00 Call
Premium: 5370

Stock Price At Alert Generation: 2262.7
Bid: 53.7
Ask: 55.0
Alert generated at: Wed, 21 Apr 2021 18:58:29
Sell
07 May 2021 2290.00 Call
Premium: 5370

Stock Price At Alert Generation: 2262.86
Bid: 53.7
Ask: 55.4
Alert generated at: Wed, 21 Apr 2021 18:48:29
Sell
07 May 2021 2290.00 Call
Premium: 5430

Stock Price At Alert Generation: 2264.51
Bid: 54.3
Ask: 55.9
Alert generated at: Wed, 21 Apr 2021 18:38:28
Sell
07 May 2021 2290.00 Call
Premium: 5500

Stock Price At Alert Generation: 2265.0
Bid: 55.0
Ask: 56.4
Alert generated at: Wed, 21 Apr 2021 18:28:28
Sell
07 May 2021 2295.00 Call
Premium: 5380

Stock Price At Alert Generation: 2267.58
Bid: 53.8
Ask: 55.3
Alert generated at: Wed, 21 Apr 2021 18:18:31
Sell
07 May 2021 2290.00 Call
Premium: 5520

Stock Price At Alert Generation: 2267.0
Bid: 55.2
Ask: 56.7
Alert generated at: Wed, 21 Apr 2021 18:08:33
Sell
07 May 2021 2290.00 Call
Premium: 5470

Stock Price At Alert Generation: 2264.88
Bid: 54.7
Ask: 56.0
Alert generated at: Wed, 21 Apr 2021 17:58:27
Sell
07 May 2021 2290.00 Call
Premium: 5400

Stock Price At Alert Generation: 2263.3
Bid: 54.0
Ask: 55.5
Alert generated at: Wed, 21 Apr 2021 17:48:30
Sell
07 May 2021 2290.00 Call
Premium: 5380

Stock Price At Alert Generation: 2263.0
Bid: 53.8
Ask: 55.3
Alert generated at: Wed, 21 Apr 2021 17:38:28
Sell
07 May 2021 2290.00 Call
Premium: 5400

Stock Price At Alert Generation: 2263.9
Bid: 54.0
Ask: 55.6
Alert generated at: Wed, 21 Apr 2021 17:28:31
Sell
07 May 2021 2285.00 Call
Premium: 5560

Stock Price At Alert Generation: 2261.48
Bid: 55.6
Ask: 56.9
Alert generated at: Wed, 21 Apr 2021 17:18:31
Sell
07 May 2021 2285.00 Call
Premium: 5420

Stock Price At Alert Generation: 2258.31
Bid: 54.2
Ask: 55.6
Alert generated at: Wed, 21 Apr 2021 17:08:31
Sell
07 May 2021 2285.00 Call
Premium: 5390

Stock Price At Alert Generation: 2257.7
Bid: 53.9
Ask: 55.5
Alert generated at: Wed, 21 Apr 2021 16:58:28
Sell
07 May 2021 2285.00 Call
Premium: 5490

Stock Price At Alert Generation: 2259.78
Bid: 54.9
Ask: 56.5
Alert generated at: Wed, 21 Apr 2021 16:48:31
Sell
07 May 2021 2285.00 Call
Premium: 5500

Stock Price At Alert Generation: 2260.03
Bid: 55.0
Ask: 56.6
Alert generated at: Wed, 21 Apr 2021 16:38:27
Sell
07 May 2021 2285.00 Call
Premium: 5530

Stock Price At Alert Generation: 2260.75
Bid: 55.3
Ask: 56.9
Alert generated at: Wed, 21 Apr 2021 16:28:33
Sell
07 May 2021 2285.00 Call
Premium: 5600

Stock Price At Alert Generation: 2261.2
Bid: 56.0
Ask: 57.5
Alert generated at: Wed, 21 Apr 2021 16:18:31
Sell
07 May 2021 2290.00 Call
Premium: 5460

Stock Price At Alert Generation: 2263.16
Bid: 54.6
Ask: 56.1
Alert generated at: Wed, 21 Apr 2021 16:08:30
Sell
07 May 2021 2290.00 Call
Premium: 5500

Stock Price At Alert Generation: 2265.05
Bid: 55.0
Ask: 56.6
Alert generated at: Wed, 21 Apr 2021 15:58:32
Sell
07 May 2021 2290.00 Call
Premium: 5510

Stock Price At Alert Generation: 2264.56
Bid: 55.1
Ask: 56.7
Alert generated at: Wed, 21 Apr 2021 15:48:30
Sell
07 May 2021 2290.00 Call
Premium: 5480

Stock Price At Alert Generation: 2262.99
Bid: 54.8
Ask: 56.4
Alert generated at: Wed, 21 Apr 2021 15:38:27
Sell
07 May 2021 2285.00 Call
Premium: 5620

Stock Price At Alert Generation: 2260.62
Bid: 56.2
Ask: 57.8
Alert generated at: Wed, 21 Apr 2021 15:28:29
Sell
07 May 2021 2280.00 Call
Premium: 5760

Stock Price At Alert Generation: 2256.39
Bid: 57.6
Ask: 59.0
Alert generated at: Wed, 21 Apr 2021 15:18:29
Sell
07 May 2021 2270.00 Call
Premium: 5720

Stock Price At Alert Generation: 2247.25
Bid: 57.2
Ask: 59.0
Alert generated at: Wed, 21 Apr 2021 15:08:29
Sell
07 May 2021 2270.00 Call
Premium: 5610

Stock Price At Alert Generation: 2244.85
Bid: 56.1
Ask: 57.9
Alert generated at: Wed, 21 Apr 2021 14:58:27
Sell
07 May 2021 2275.00 Call
Premium: 5630

Stock Price At Alert Generation: 2249.14
Bid: 56.3
Ask: 57.9
Alert generated at: Wed, 21 Apr 2021 14:48:44
Sell
07 May 2021 2275.00 Call
Premium: 5600

Stock Price At Alert Generation: 2249.0
Bid: 56.0
Ask: 57.9
Alert generated at: Wed, 21 Apr 2021 14:38:30
Sell
07 May 2021 2280.00 Call
Premium: 5630

Stock Price At Alert Generation: 2253.13
Bid: 56.3
Ask: 58.2
Alert generated at: Wed, 21 Apr 2021 14:28:28
Sell
07 May 2021 2275.00 Call
Premium: 5550

Stock Price At Alert Generation: 2250.0
Bid: 55.5
Ask: 57.2
Alert generated at: Wed, 21 Apr 2021 14:18:31
Sell
07 May 2021 2275.00 Call
Premium: 5620

Stock Price At Alert Generation: 2249.19
Bid: 56.2
Ask: 57.4
Alert generated at: Wed, 21 Apr 2021 14:09:10
Sell
07 May 2021 2285.00 Call
Premium: 5480

Stock Price At Alert Generation: 2258.6
Bid: 54.8
Ask: 56.6
Alert generated at: Wed, 21 Apr 2021 13:58:27
Sell
07 May 2021 2285.00 Call
Premium: 5850

Stock Price At Alert Generation: 2260.27
Bid: 58.5
Ask: 60.4
Alert generated at: Wed, 21 Apr 2021 13:49:56
Sell
07 May 2021 2285.00 Call
Premium: 6459

Stock Price At Alert Generation: 2260.01
Bid: 64.6
Ask: 70.7
Alert generated at: Wed, 21 Apr 2021 13:28:27
Sell
07 May 2021 2290.00 Call
Premium: 6220

Stock Price At Alert Generation: 2267.0
Bid: 62.2
Ask: 68.2
Alert generated at: Wed, 21 Apr 2021 13:18:29
Sell
07 May 2021 2295.00 Call
Premium: 5990

Stock Price At Alert Generation: 2269.2
Bid: 59.9
Ask: 65.8
Alert generated at: Wed, 21 Apr 2021 13:08:33
Sell
07 May 2021 2285.00 Call
Premium: 6459

Stock Price At Alert Generation: 2261.69
Bid: 64.6
Ask: 70.7
Alert generated at: Wed, 21 Apr 2021 12:58:31
Sell
07 May 2021 2285.00 Call
Premium: 6459

Stock Price At Alert Generation: 2260.09
Bid: 64.6
Ask: 70.7
Alert generated at: Wed, 21 Apr 2021 12:48:29
Sell
07 May 2021 2295.00 Call
Premium: 5990

Stock Price At Alert Generation: 2268.0
Bid: 59.9
Ask: 65.8
Alert generated at: Wed, 21 Apr 2021 12:38:31
Sell
07 May 2021 2290.00 Call
Premium: 6220

Stock Price At Alert Generation: 2267.0
Bid: 62.2
Ask: 68.2
Alert generated at: Wed, 21 Apr 2021 12:28:30
Sell
07 May 2021 2300.00 Call
Premium: 5770

Stock Price At Alert Generation: 2275.03
Bid: 57.7
Ask: 63.5
Alert generated at: Wed, 21 Apr 2021 12:18:28
Sell
07 May 2021 2300.00 Call
Premium: 5770

Stock Price At Alert Generation: 2275.03
Bid: 57.7
Ask: 63.5
Alert generated at: Wed, 21 Apr 2021 12:08:33
Sell
07 May 2021 217.50 Call
Premium: 570

Stock Price At Alert Generation: 214.44
Bid: 5.7
Ask: 6.2
Alert generated at: Wed, 21 Apr 2021 19:58:31
Sell
07 May 2021 217.50 Call
Premium: 515

Stock Price At Alert Generation: 212.99
Bid: 5.15
Ask: 5.75
Alert generated at: Wed, 21 Apr 2021 19:38:31
Sell
07 May 2021 215.00 Call
Premium: 610

Stock Price At Alert Generation: 212.67
Bid: 6.1
Ask: 6.45
Alert generated at: Wed, 21 Apr 2021 19:28:31
Sell
07 May 2021 217.50 Call
Premium: 515

Stock Price At Alert Generation: 213.1
Bid: 5.15
Ask: 5.5
Alert generated at: Wed, 21 Apr 2021 19:18:27
Sell
07 May 2021 217.50 Call
Premium: 509

Stock Price At Alert Generation: 213.0
Bid: 5.1
Ask: 5.45
Alert generated at: Wed, 21 Apr 2021 19:08:28
Sell
07 May 2021 215.00 Call
Premium: 580

Stock Price At Alert Generation: 212.34
Bid: 5.8
Ask: 6.2
Alert generated at: Wed, 21 Apr 2021 18:58:29
Sell
07 May 2021 215.00 Call
Premium: 580

Stock Price At Alert Generation: 212.09
Bid: 5.8
Ask: 6.1
Alert generated at: Wed, 21 Apr 2021 18:48:29
Sell
07 May 2021 215.00 Call
Premium: 580

Stock Price At Alert Generation: 212.23
Bid: 5.8
Ask: 6.2
Alert generated at: Wed, 21 Apr 2021 18:38:28
Sell
07 May 2021 215.00 Call
Premium: 565

Stock Price At Alert Generation: 212.11
Bid: 5.65
Ask: 6.25
Alert generated at: Wed, 21 Apr 2021 18:28:28
Sell
07 May 2021 215.00 Call
Premium: 615

Stock Price At Alert Generation: 212.65
Bid: 6.15
Ask: 6.35
Alert generated at: Wed, 21 Apr 2021 18:08:33
Sell
07 May 2021 215.00 Call
Premium: 575

Stock Price At Alert Generation: 212.27
Bid: 5.75
Ask: 6.15
Alert generated at: Wed, 21 Apr 2021 17:58:27
Sell
07 May 2021 215.00 Call
Premium: 570

Stock Price At Alert Generation: 211.9
Bid: 5.7
Ask: 6.0
Alert generated at: Wed, 21 Apr 2021 17:48:30
Sell
07 May 2021 215.00 Call
Premium: 565

Stock Price At Alert Generation: 212.03
Bid: 5.65
Ask: 6.1
Alert generated at: Wed, 21 Apr 2021 17:38:28
Sell
07 May 2021 215.00 Call
Premium: 590

Stock Price At Alert Generation: 212.22
Bid: 5.9
Ask: 6.2
Alert generated at: Wed, 21 Apr 2021 17:28:31
Sell
07 May 2021 215.00 Call
Premium: 590

Stock Price At Alert Generation: 212.28
Bid: 5.9
Ask: 6.3
Alert generated at: Wed, 21 Apr 2021 17:18:31
Sell
07 May 2021 215.00 Call
Premium: 565

Stock Price At Alert Generation: 211.68
Bid: 5.65
Ask: 6.1
Alert generated at: Wed, 21 Apr 2021 17:08:31
Sell
07 May 2021 215.00 Call
Premium: 560

Stock Price At Alert Generation: 211.25
Bid: 5.6
Ask: 5.9
Alert generated at: Wed, 21 Apr 2021 16:58:28
Sell
07 May 2021 215.00 Call
Premium: 605

Stock Price At Alert Generation: 212.13
Bid: 6.05
Ask: 6.3
Alert generated at: Wed, 21 Apr 2021 16:48:31
Sell
07 May 2021 215.00 Call
Premium: 615

Stock Price At Alert Generation: 212.22
Bid: 6.15
Ask: 6.35
Alert generated at: Wed, 21 Apr 2021 16:38:27
Sell
07 May 2021 215.00 Call
Premium: 595

Stock Price At Alert Generation: 211.91
Bid: 5.95
Ask: 6.25
Alert generated at: Wed, 21 Apr 2021 16:28:33
Sell
07 May 2021 215.00 Call
Premium: 615

Stock Price At Alert Generation: 212.57
Bid: 6.15
Ask: 6.45
Alert generated at: Wed, 21 Apr 2021 16:18:31
Sell
07 May 2021 215.00 Call
Premium: 595

Stock Price At Alert Generation: 212.08
Bid: 5.95
Ask: 6.35
Alert generated at: Wed, 21 Apr 2021 16:08:30
Sell
07 May 2021 215.00 Call
Premium: 575

Stock Price At Alert Generation: 211.78
Bid: 5.75
Ask: 6.2
Alert generated at: Wed, 21 Apr 2021 15:58:32
Sell
07 May 2021 215.00 Call
Premium: 540

Stock Price At Alert Generation: 210.97
Bid: 5.4
Ask: 5.85
Alert generated at: Wed, 21 Apr 2021 15:48:30
Sell
07 May 2021 215.00 Call
Premium: 560

Stock Price At Alert Generation: 210.98
Bid: 5.6
Ask: 5.95
Alert generated at: Wed, 21 Apr 2021 15:28:29
Sell
07 May 2021 215.00 Call
Premium: 565

Stock Price At Alert Generation: 211.61
Bid: 5.65
Ask: 6.25
Alert generated at: Wed, 21 Apr 2021 15:18:29
Sell
07 May 2021 215.00 Call
Premium: 565

Stock Price At Alert Generation: 210.89
Bid: 5.65
Ask: 6.05
Alert generated at: Wed, 21 Apr 2021 15:08:29
Sell
07 May 2021 215.00 Call
Premium: 540

Stock Price At Alert Generation: 210.64
Bid: 5.4
Ask: 6.0
Alert generated at: Wed, 21 Apr 2021 14:48:44
Sell
07 May 2021 82.50 Call
Premium: 300

Stock Price At Alert Generation: 81.46
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 21 Apr 2021 19:58:31
Sell
07 May 2021 82.50 Call
Premium: 291

Stock Price At Alert Generation: 81.28
Bid: 2.91
Ask: 2.95
Alert generated at: Wed, 21 Apr 2021 19:48:29
Sell
07 May 2021 82.50 Call
Premium: 288

Stock Price At Alert Generation: 81.2
Bid: 2.88
Ask: 2.92
Alert generated at: Wed, 21 Apr 2021 19:38:31
Sell
07 May 2021 82.00 Call
Premium: 300

Stock Price At Alert Generation: 81.06
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 21 Apr 2021 19:28:31
Sell
07 May 2021 82.00 Call
Premium: 300

Stock Price At Alert Generation: 81.06
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 21 Apr 2021 19:18:27
Sell
07 May 2021 82.00 Call
Premium: 305

Stock Price At Alert Generation: 81.11
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 21 Apr 2021 19:08:28
Sell
07 May 2021 82.50 Call
Premium: 293

Stock Price At Alert Generation: 81.22
Bid: 2.93
Ask: 3.05
Alert generated at: Wed, 21 Apr 2021 18:58:29
Sell
07 May 2021 82.50 Call
Premium: 298

Stock Price At Alert Generation: 81.34
Bid: 2.98
Ask: 3.1
Alert generated at: Wed, 21 Apr 2021 18:48:29
Sell
07 May 2021 82.50 Call
Premium: 300

Stock Price At Alert Generation: 81.4
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 21 Apr 2021 18:38:28
Sell
07 May 2021 82.50 Call
Premium: 305

Stock Price At Alert Generation: 81.48
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 21 Apr 2021 18:28:28
Sell
07 May 2021 82.50 Call
Premium: 300

Stock Price At Alert Generation: 81.45
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 21 Apr 2021 18:18:31
Sell
07 May 2021 82.50 Call
Premium: 300

Stock Price At Alert Generation: 81.29
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 21 Apr 2021 18:08:33
Sell
07 May 2021 82.50 Call
Premium: 298

Stock Price At Alert Generation: 81.22
Bid: 2.98
Ask: 3.05
Alert generated at: Wed, 21 Apr 2021 17:58:27
Sell
07 May 2021 82.00 Call
Premium: 310

Stock Price At Alert Generation: 81.07
Bid: 3.1
Ask: 3.15
Alert generated at: Wed, 21 Apr 2021 17:48:30
Sell
07 May 2021 82.50 Call
Premium: 300

Stock Price At Alert Generation: 81.35
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 21 Apr 2021 17:38:28
Sell
07 May 2021 82.50 Call
Premium: 300

Stock Price At Alert Generation: 81.39
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 21 Apr 2021 17:28:31
Sell
07 May 2021 82.50 Call
Premium: 305

Stock Price At Alert Generation: 81.45
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 21 Apr 2021 17:18:31
Sell
07 May 2021 82.00 Call
Premium: 315

Stock Price At Alert Generation: 81.18
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 21 Apr 2021 17:08:31
Sell
07 May 2021 82.00 Call
Premium: 310

Stock Price At Alert Generation: 81.12
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 21 Apr 2021 16:58:28
Sell
07 May 2021 82.50 Call
Premium: 300

Stock Price At Alert Generation: 81.26
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 21 Apr 2021 16:48:31
Sell
07 May 2021 82.50 Call
Premium: 300

Stock Price At Alert Generation: 81.2
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 21 Apr 2021 16:38:27
Sell
07 May 2021 82.00 Call
Premium: 315

Stock Price At Alert Generation: 81.1
Bid: 3.15
Ask: 3.2
Alert generated at: Wed, 21 Apr 2021 16:28:33
Sell
07 May 2021 82.00 Call
Premium: 315

Stock Price At Alert Generation: 81.16
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 21 Apr 2021 16:18:31
Sell
07 May 2021 82.50 Call
Premium: 300

Stock Price At Alert Generation: 81.27
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 21 Apr 2021 16:08:30
Sell
07 May 2021 82.00 Call
Premium: 320

Stock Price At Alert Generation: 81.17
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 21 Apr 2021 15:58:32
Sell
07 May 2021 82.00 Call
Premium: 310

Stock Price At Alert Generation: 81.1
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 21 Apr 2021 15:48:29
Sell
07 May 2021 82.00 Call
Premium: 315

Stock Price At Alert Generation: 81.17
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 21 Apr 2021 15:38:27
Sell
07 May 2021 82.50 Call
Premium: 310

Stock Price At Alert Generation: 81.5
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 21 Apr 2021 15:28:29
Sell
07 May 2021 82.50 Call
Premium: 305

Stock Price At Alert Generation: 81.45
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 21 Apr 2021 15:18:29
Sell
07 May 2021 82.50 Call
Premium: 300

Stock Price At Alert Generation: 81.24
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 21 Apr 2021 15:08:29
Sell
07 May 2021 82.00 Call
Premium: 310

Stock Price At Alert Generation: 81.04
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 21 Apr 2021 14:58:27
Sell
07 May 2021 82.00 Call
Premium: 300

Stock Price At Alert Generation: 80.76
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 21 Apr 2021 14:48:44
Sell
07 May 2021 82.00 Call
Premium: 300

Stock Price At Alert Generation: 80.82
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 21 Apr 2021 14:38:30
Sell
07 May 2021 82.00 Call
Premium: 310

Stock Price At Alert Generation: 80.9
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 21 Apr 2021 14:28:28
Sell
07 May 2021 81.50 Call
Premium: 315

Stock Price At Alert Generation: 80.62
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 21 Apr 2021 14:18:31
Sell
07 May 2021 81.50 Call
Premium: 305

Stock Price At Alert Generation: 80.33
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 21 Apr 2021 14:09:10
Sell
07 May 2021 81.00 Call
Premium: 315

Stock Price At Alert Generation: 80.07
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 21 Apr 2021 13:58:27
Sell
07 May 2021 81.00 Call
Premium: 310

Stock Price At Alert Generation: 80.11
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 21 Apr 2021 13:49:56
Sell
07 May 2021 80.00 Call
Premium: 320

Stock Price At Alert Generation: 79.1
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 21 Apr 2021 13:28:27
Sell
07 May 2021 80.00 Call
Premium: 320

Stock Price At Alert Generation: 79.17
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 21 Apr 2021 13:18:29
Sell
07 May 2021 80.50 Call
Premium: 300

Stock Price At Alert Generation: 79.25
Bid: 3.0
Ask: 3.25
Alert generated at: Wed, 21 Apr 2021 13:08:33
Sell
07 May 2021 80.00 Call
Premium: 320

Stock Price At Alert Generation: 79.13
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 21 Apr 2021 12:58:31
Sell
07 May 2021 80.00 Call
Premium: 320

Stock Price At Alert Generation: 79.11
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 21 Apr 2021 12:48:29
Sell
07 May 2021 80.00 Call
Premium: 320

Stock Price At Alert Generation: 79.12
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 21 Apr 2021 12:38:31
Sell
07 May 2021 80.00 Call
Premium: 320

Stock Price At Alert Generation: 79.12
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 21 Apr 2021 12:28:30
Sell
07 May 2021 80.50 Call
Premium: 300

Stock Price At Alert Generation: 79.24
Bid: 3.0
Ask: 3.25
Alert generated at: Wed, 21 Apr 2021 12:18:28
Sell
07 May 2021 80.00 Call
Premium: 320

Stock Price At Alert Generation: 79.2
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 21 Apr 2021 12:08:33
Sell
12 May 2021 421.00 Call
Premium: 273

Stock Price At Alert Generation: 415.97
Bid: 2.73
Ask: 2.76
Alert generated at: Wed, 21 Apr 2021 19:58:31
Sell
12 May 2021 421.00 Call
Premium: 277

Stock Price At Alert Generation: 416.05
Bid: 2.77
Ask: 2.8
Alert generated at: Wed, 21 Apr 2021 19:48:29
Sell
12 May 2021 421.00 Call
Premium: 271

Stock Price At Alert Generation: 415.88
Bid: 2.71
Ask: 2.74
Alert generated at: Wed, 21 Apr 2021 19:38:31
Sell
12 May 2021 420.00 Call
Premium: 286

Stock Price At Alert Generation: 415.18
Bid: 2.86
Ask: 2.88
Alert generated at: Wed, 21 Apr 2021 19:28:31
Sell
12 May 2021 420.00 Call
Premium: 281

Stock Price At Alert Generation: 414.99
Bid: 2.81
Ask: 2.84
Alert generated at: Wed, 21 Apr 2021 19:18:27
Sell
12 May 2021 420.00 Call
Premium: 276

Stock Price At Alert Generation: 414.93
Bid: 2.76
Ask: 2.79
Alert generated at: Wed, 21 Apr 2021 19:08:28
Sell
12 May 2021 420.00 Call
Premium: 276

Stock Price At Alert Generation: 414.96
Bid: 2.76
Ask: 2.79
Alert generated at: Wed, 21 Apr 2021 18:58:29
Sell
12 May 2021 419.00 Call
Premium: 318

Stock Price At Alert Generation: 414.84
Bid: 3.18
Ask: 3.21
Alert generated at: Wed, 21 Apr 2021 18:48:29
Sell
12 May 2021 420.00 Call
Premium: 282

Stock Price At Alert Generation: 415.06
Bid: 2.82
Ask: 2.85
Alert generated at: Wed, 21 Apr 2021 18:38:28
Sell
12 May 2021 420.00 Call
Premium: 280

Stock Price At Alert Generation: 415.04
Bid: 2.8
Ask: 2.83
Alert generated at: Wed, 21 Apr 2021 18:28:28
Sell
12 May 2021 420.00 Call
Premium: 287

Stock Price At Alert Generation: 415.22
Bid: 2.87
Ask: 2.9
Alert generated at: Wed, 21 Apr 2021 18:18:31
Sell
12 May 2021 420.00 Call
Premium: 286

Stock Price At Alert Generation: 415.11
Bid: 2.86
Ask: 2.89
Alert generated at: Wed, 21 Apr 2021 18:08:33
Sell
12 May 2021 420.00 Call
Premium: 279

Stock Price At Alert Generation: 414.86
Bid: 2.79
Ask: 2.82
Alert generated at: Wed, 21 Apr 2021 17:58:27
Sell
12 May 2021 419.00 Call
Premium: 320

Stock Price At Alert Generation: 414.76
Bid: 3.2
Ask: 3.24
Alert generated at: Wed, 21 Apr 2021 17:48:30
Sell
12 May 2021 419.00 Call
Premium: 321

Stock Price At Alert Generation: 414.76
Bid: 3.21
Ask: 3.24
Alert generated at: Wed, 21 Apr 2021 17:38:28
Sell
12 May 2021 419.00 Call
Premium: 324

Stock Price At Alert Generation: 414.75
Bid: 3.24
Ask: 3.27
Alert generated at: Wed, 21 Apr 2021 17:28:31
Sell
12 May 2021 419.00 Call
Premium: 323

Stock Price At Alert Generation: 414.74
Bid: 3.23
Ask: 3.26
Alert generated at: Wed, 21 Apr 2021 17:18:31
Sell
12 May 2021 419.00 Call
Premium: 317

Stock Price At Alert Generation: 414.51
Bid: 3.17
Ask: 3.21
Alert generated at: Wed, 21 Apr 2021 17:08:31
Sell
12 May 2021 419.00 Call
Premium: 310

Stock Price At Alert Generation: 414.43
Bid: 3.1
Ask: 3.12
Alert generated at: Wed, 21 Apr 2021 16:58:28
Sell
12 May 2021 419.00 Call
Premium: 316

Stock Price At Alert Generation: 414.6
Bid: 3.16
Ask: 3.19
Alert generated at: Wed, 21 Apr 2021 16:48:31
Sell
12 May 2021 419.00 Call
Premium: 317

Stock Price At Alert Generation: 414.54
Bid: 3.17
Ask: 3.2
Alert generated at: Wed, 21 Apr 2021 16:38:27
Sell
12 May 2021 419.00 Call
Premium: 318

Stock Price At Alert Generation: 414.6
Bid: 3.18
Ask: 3.21
Alert generated at: Wed, 21 Apr 2021 16:28:33
Sell
12 May 2021 419.00 Call
Premium: 327

Stock Price At Alert Generation: 414.7
Bid: 3.27
Ask: 3.3
Alert generated at: Wed, 21 Apr 2021 16:18:31
Sell
12 May 2021 419.00 Call
Premium: 327

Stock Price At Alert Generation: 414.77
Bid: 3.27
Ask: 3.3
Alert generated at: Wed, 21 Apr 2021 16:08:30
Sell
12 May 2021 419.00 Call
Premium: 329

Stock Price At Alert Generation: 414.85
Bid: 3.29
Ask: 3.32
Alert generated at: Wed, 21 Apr 2021 15:58:32
Sell
12 May 2021 419.00 Call
Premium: 316

Stock Price At Alert Generation: 414.57
Bid: 3.16
Ask: 3.19
Alert generated at: Wed, 21 Apr 2021 15:48:29
Sell
12 May 2021 419.00 Call
Premium: 310

Stock Price At Alert Generation: 414.38
Bid: 3.1
Ask: 3.13
Alert generated at: Wed, 21 Apr 2021 15:38:27
Sell
12 May 2021 419.00 Call
Premium: 301

Stock Price At Alert Generation: 414.15
Bid: 3.01
Ask: 3.05
Alert generated at: Wed, 21 Apr 2021 15:28:29
Sell
12 May 2021 419.00 Call
Premium: 304

Stock Price At Alert Generation: 414.27
Bid: 3.04
Ask: 3.07
Alert generated at: Wed, 21 Apr 2021 15:18:29
Sell
12 May 2021 419.00 Call
Premium: 296

Stock Price At Alert Generation: 413.97
Bid: 2.96
Ask: 2.99
Alert generated at: Wed, 21 Apr 2021 15:08:29
Sell
12 May 2021 418.00 Call
Premium: 324

Stock Price At Alert Generation: 413.52
Bid: 3.24
Ask: 3.28
Alert generated at: Wed, 21 Apr 2021 14:58:27
Sell
12 May 2021 418.00 Call
Premium: 327

Stock Price At Alert Generation: 413.78
Bid: 3.27
Ask: 3.31
Alert generated at: Wed, 21 Apr 2021 14:48:44
Sell
12 May 2021 418.00 Call
Premium: 337

Stock Price At Alert Generation: 413.79
Bid: 3.37
Ask: 3.41
Alert generated at: Wed, 21 Apr 2021 14:38:30
Sell
12 May 2021 419.00 Call
Premium: 296

Stock Price At Alert Generation: 414.01
Bid: 2.96
Ask: 3.0
Alert generated at: Wed, 21 Apr 2021 14:28:28
Sell
12 May 2021 418.00 Call
Premium: 317

Stock Price At Alert Generation: 413.12
Bid: 3.17
Ask: 3.21
Alert generated at: Wed, 21 Apr 2021 14:18:31
Sell
12 May 2021 418.00 Call
Premium: 317

Stock Price At Alert Generation: 413.07
Bid: 3.17
Ask: 3.21
Alert generated at: Wed, 21 Apr 2021 14:09:10
Sell
12 May 2021 418.00 Call
Premium: 316

Stock Price At Alert Generation: 413.09
Bid: 3.16
Ask: 3.19
Alert generated at: Wed, 21 Apr 2021 13:58:27
Sell
12 May 2021 417.00 Call
Premium: 343

Stock Price At Alert Generation: 412.21
Bid: 3.43
Ask: 3.46
Alert generated at: Wed, 21 Apr 2021 13:49:56
Sell
12 May 2021 416.00 Call
Premium: 372

Stock Price At Alert Generation: 411.47
Bid: 3.72
Ask: 3.78
Alert generated at: Wed, 21 Apr 2021 13:28:27
Sell
12 May 2021 416.00 Call
Premium: 372

Stock Price At Alert Generation: 411.55
Bid: 3.72
Ask: 3.78
Alert generated at: Wed, 21 Apr 2021 13:18:29
Sell
12 May 2021 416.00 Call
Premium: 372

Stock Price At Alert Generation: 411.49
Bid: 3.72
Ask: 3.78
Alert generated at: Wed, 21 Apr 2021 13:08:33
Sell
12 May 2021 416.00 Call
Premium: 372

Stock Price At Alert Generation: 411.35
Bid: 3.72
Ask: 3.78
Alert generated at: Wed, 21 Apr 2021 12:58:31
Sell
12 May 2021 416.00 Call
Premium: 372

Stock Price At Alert Generation: 411.46
Bid: 3.72
Ask: 3.78
Alert generated at: Wed, 21 Apr 2021 12:48:29
Sell
12 May 2021 416.00 Call
Premium: 372

Stock Price At Alert Generation: 411.37
Bid: 3.72
Ask: 3.78
Alert generated at: Wed, 21 Apr 2021 12:38:31
Sell
12 May 2021 416.00 Call
Premium: 372

Stock Price At Alert Generation: 411.5
Bid: 3.72
Ask: 3.78
Alert generated at: Wed, 21 Apr 2021 12:28:30
Sell
12 May 2021 417.00 Call
Premium: 325

Stock Price At Alert Generation: 411.89
Bid: 3.25
Ask: 3.31
Alert generated at: Wed, 21 Apr 2021 12:18:28
Sell
12 May 2021 416.00 Call
Premium: 372

Stock Price At Alert Generation: 411.88
Bid: 3.72
Ask: 3.78
Alert generated at: Wed, 21 Apr 2021 12:08:33
Sell
07 May 2021 3395.00 Call
Premium: 8430

Stock Price At Alert Generation: 3358.07
Bid: 84.3
Ask: 85.45
Alert generated at: Wed, 21 Apr 2021 19:58:31
Sell
07 May 2021 3390.00 Call
Premium: 8435

Stock Price At Alert Generation: 3355.51
Bid: 84.35
Ask: 85.3
Alert generated at: Wed, 21 Apr 2021 19:48:29
Sell
07 May 2021 3385.00 Call
Premium: 8500

Stock Price At Alert Generation: 3351.12
Bid: 85.0
Ask: 85.85
Alert generated at: Wed, 21 Apr 2021 19:38:31
Sell
07 May 2021 3385.00 Call
Premium: 8355

Stock Price At Alert Generation: 3347.34
Bid: 83.55
Ask: 84.3
Alert generated at: Wed, 21 Apr 2021 19:28:31
Sell
07 May 2021 3380.00 Call
Premium: 8485

Stock Price At Alert Generation: 3344.61
Bid: 84.85
Ask: 85.8
Alert generated at: Wed, 21 Apr 2021 19:18:27
Sell
07 May 2021 3380.00 Call
Premium: 8465

Stock Price At Alert Generation: 3344.71
Bid: 84.65
Ask: 85.6
Alert generated at: Wed, 21 Apr 2021 19:08:28
Sell
07 May 2021 3380.00 Call
Premium: 8580

Stock Price At Alert Generation: 3345.5
Bid: 85.8
Ask: 86.65
Alert generated at: Wed, 21 Apr 2021 18:58:29
Sell
07 May 2021 3380.00 Call
Premium: 8545

Stock Price At Alert Generation: 3345.0
Bid: 85.45
Ask: 86.25
Alert generated at: Wed, 21 Apr 2021 18:48:29
Sell
07 May 2021 3385.00 Call
Premium: 8440

Stock Price At Alert Generation: 3348.07
Bid: 84.4
Ask: 85.2
Alert generated at: Wed, 21 Apr 2021 18:38:28
Sell
07 May 2021 3380.00 Call
Premium: 8640

Stock Price At Alert Generation: 3346.33
Bid: 86.4
Ask: 87.2
Alert generated at: Wed, 21 Apr 2021 18:28:28
Sell
07 May 2021 3390.00 Call
Premium: 8310

Stock Price At Alert Generation: 3351.93
Bid: 83.1
Ask: 83.9
Alert generated at: Wed, 21 Apr 2021 18:18:31
Sell
07 May 2021 3380.00 Call
Premium: 8540

Stock Price At Alert Generation: 3345.34
Bid: 85.4
Ask: 86.25
Alert generated at: Wed, 21 Apr 2021 18:08:33
Sell
07 May 2021 3380.00 Call
Premium: 8515

Stock Price At Alert Generation: 3345.59
Bid: 85.15
Ask: 86.0
Alert generated at: Wed, 21 Apr 2021 17:58:27
Sell
07 May 2021 3380.00 Call
Premium: 8485

Stock Price At Alert Generation: 3344.0
Bid: 84.85
Ask: 85.65
Alert generated at: Wed, 21 Apr 2021 17:48:30
Sell
07 May 2021 3380.00 Call
Premium: 8420

Stock Price At Alert Generation: 3345.28
Bid: 84.2
Ask: 85.15
Alert generated at: Wed, 21 Apr 2021 17:38:28
Sell
07 May 2021 3380.00 Call
Premium: 8470

Stock Price At Alert Generation: 3345.73
Bid: 84.7
Ask: 85.5
Alert generated at: Wed, 21 Apr 2021 17:28:31
Sell
07 May 2021 3380.00 Call
Premium: 8405

Stock Price At Alert Generation: 3342.49
Bid: 84.05
Ask: 85.0
Alert generated at: Wed, 21 Apr 2021 17:18:31
Sell
07 May 2021 3375.00 Call
Premium: 8455

Stock Price At Alert Generation: 3339.84
Bid: 84.55
Ask: 85.35
Alert generated at: Wed, 21 Apr 2021 17:08:31
Sell
07 May 2021 3375.00 Call
Premium: 8455

Stock Price At Alert Generation: 3340.55
Bid: 84.55
Ask: 85.4
Alert generated at: Wed, 21 Apr 2021 16:58:28
Sell
07 May 2021 3380.00 Call
Premium: 8340

Stock Price At Alert Generation: 3345.51
Bid: 83.4
Ask: 84.2
Alert generated at: Wed, 21 Apr 2021 16:48:31
Sell
07 May 2021 3380.00 Call
Premium: 8355

Stock Price At Alert Generation: 3343.25
Bid: 83.55
Ask: 84.4
Alert generated at: Wed, 21 Apr 2021 16:38:27
Sell
07 May 2021 3380.00 Call
Premium: 8330

Stock Price At Alert Generation: 3346.0
Bid: 83.3
Ask: 84.25
Alert generated at: Wed, 21 Apr 2021 16:28:33
Sell
07 May 2021 3385.00 Call
Premium: 8330

Stock Price At Alert Generation: 3348.21
Bid: 83.3
Ask: 84.1
Alert generated at: Wed, 21 Apr 2021 16:18:31
Sell
07 May 2021 3390.00 Call
Premium: 8245

Stock Price At Alert Generation: 3351.71
Bid: 82.45
Ask: 83.35
Alert generated at: Wed, 21 Apr 2021 16:08:30
Sell
07 May 2021 3390.00 Call
Premium: 8375

Stock Price At Alert Generation: 3353.38
Bid: 83.75
Ask: 84.7
Alert generated at: Wed, 21 Apr 2021 15:58:32
Sell
07 May 2021 3390.00 Call
Premium: 8180

Stock Price At Alert Generation: 3351.74
Bid: 81.8
Ask: 82.65
Alert generated at: Wed, 21 Apr 2021 15:48:29
Sell
07 May 2021 3385.00 Call
Premium: 8515

Stock Price At Alert Generation: 3350.8
Bid: 85.15
Ask: 86.2
Alert generated at: Wed, 21 Apr 2021 15:38:27
Sell
07 May 2021 3390.00 Call
Premium: 8285

Stock Price At Alert Generation: 3354.01
Bid: 82.85
Ask: 83.9
Alert generated at: Wed, 21 Apr 2021 15:28:29
Sell
07 May 2021 3380.00 Call
Premium: 8410

Stock Price At Alert Generation: 3345.25
Bid: 84.1
Ask: 85.25
Alert generated at: Wed, 21 Apr 2021 15:18:29
Sell
07 May 2021 3370.00 Call
Premium: 8350

Stock Price At Alert Generation: 3332.69
Bid: 83.5
Ask: 84.5
Alert generated at: Wed, 21 Apr 2021 15:08:29
Sell
07 May 2021 3365.00 Call
Premium: 8520

Stock Price At Alert Generation: 3330.7
Bid: 85.2
Ask: 86.1
Alert generated at: Wed, 21 Apr 2021 14:58:27
Sell
07 May 2021 3375.00 Call
Premium: 8375

Stock Price At Alert Generation: 3339.0
Bid: 83.75
Ask: 84.65
Alert generated at: Wed, 21 Apr 2021 14:48:44
Sell
07 May 2021 3380.00 Call
Premium: 8465

Stock Price At Alert Generation: 3343.25
Bid: 84.65
Ask: 85.55
Alert generated at: Wed, 21 Apr 2021 14:38:30
Sell
07 May 2021 3385.00 Call
Premium: 8475

Stock Price At Alert Generation: 3346.84
Bid: 84.75
Ask: 85.65
Alert generated at: Wed, 21 Apr 2021 14:28:28
Sell
07 May 2021 3365.00 Call
Premium: 8545

Stock Price At Alert Generation: 3327.7
Bid: 85.45
Ask: 86.3
Alert generated at: Wed, 21 Apr 2021 14:18:31
Sell
07 May 2021 3365.00 Call
Premium: 8810

Stock Price At Alert Generation: 3330.0
Bid: 88.1
Ask: 89.0
Alert generated at: Wed, 21 Apr 2021 14:09:10
Sell
07 May 2021 3375.00 Call
Premium: 8410

Stock Price At Alert Generation: 3337.11
Bid: 84.1
Ask: 85.9
Alert generated at: Wed, 21 Apr 2021 13:58:27
Sell
07 May 2021 3345.00 Call
Premium: 8790

Stock Price At Alert Generation: 3310.0
Bid: 87.9
Ask: 90.25
Alert generated at: Wed, 21 Apr 2021 13:49:56
Sell
07 May 2021 3360.00 Call
Premium: 8875

Stock Price At Alert Generation: 3319.55
Bid: 88.75
Ask: 93.75
Alert generated at: Wed, 21 Apr 2021 13:28:27
Sell
07 May 2021 3350.00 Call
Premium: 9340

Stock Price At Alert Generation: 3316.02
Bid: 93.4
Ask: 98.4
Alert generated at: Wed, 21 Apr 2021 13:18:29
Sell
07 May 2021 3360.00 Call
Premium: 8875

Stock Price At Alert Generation: 3317.12
Bid: 88.75
Ask: 93.75
Alert generated at: Wed, 21 Apr 2021 13:08:33
Sell
07 May 2021 3350.00 Call
Premium: 9340

Stock Price At Alert Generation: 3316.0
Bid: 93.4
Ask: 98.4
Alert generated at: Wed, 21 Apr 2021 12:58:31
Sell
07 May 2021 3350.00 Call
Premium: 9340

Stock Price At Alert Generation: 3314.4
Bid: 93.4
Ask: 98.4
Alert generated at: Wed, 21 Apr 2021 12:48:29
Sell
07 May 2021 3350.00 Call
Premium: 9340

Stock Price At Alert Generation: 3316.1
Bid: 93.4
Ask: 98.4
Alert generated at: Wed, 21 Apr 2021 12:38:31
Sell
07 May 2021 3350.00 Call
Premium: 9340

Stock Price At Alert Generation: 3316.0
Bid: 93.4
Ask: 98.4
Alert generated at: Wed, 21 Apr 2021 12:28:30
Sell
07 May 2021 3360.00 Call
Premium: 8875

Stock Price At Alert Generation: 3319.0
Bid: 88.75
Ask: 93.75
Alert generated at: Wed, 21 Apr 2021 12:18:28
Sell
07 May 2021 3360.00 Call
Premium: 8875

Stock Price At Alert Generation: 3317.0
Bid: 88.75
Ask: 93.75
Alert generated at: Wed, 21 Apr 2021 12:08:33
Sell
07 May 2021 56.50 Call
Premium: 221

Stock Price At Alert Generation: 55.86
Bid: 2.21
Ask: 2.35
Alert generated at: Wed, 21 Apr 2021 19:58:31
Sell
07 May 2021 56.50 Call
Premium: 220

Stock Price At Alert Generation: 55.82
Bid: 2.2
Ask: 2.29
Alert generated at: Wed, 21 Apr 2021 19:48:29
Sell
07 May 2021 56.50 Call
Premium: 225

Stock Price At Alert Generation: 55.92
Bid: 2.25
Ask: 2.37
Alert generated at: Wed, 21 Apr 2021 19:38:31
Sell
07 May 2021 56.50 Call
Premium: 222

Stock Price At Alert Generation: 55.91
Bid: 2.22
Ask: 2.38
Alert generated at: Wed, 21 Apr 2021 19:28:31
Sell
07 May 2021 56.50 Call
Premium: 227

Stock Price At Alert Generation: 55.79
Bid: 2.27
Ask: 2.33
Alert generated at: Wed, 21 Apr 2021 19:18:27
Sell
07 May 2021 56.50 Call
Premium: 220

Stock Price At Alert Generation: 55.73
Bid: 2.2
Ask: 2.28
Alert generated at: Wed, 21 Apr 2021 19:08:28
Sell
07 May 2021 56.50 Call
Premium: 219

Stock Price At Alert Generation: 55.72
Bid: 2.19
Ask: 2.28
Alert generated at: Wed, 21 Apr 2021 18:58:29
Sell
07 May 2021 56.50 Call
Premium: 221

Stock Price At Alert Generation: 55.72
Bid: 2.21
Ask: 2.3
Alert generated at: Wed, 21 Apr 2021 18:48:29
Sell
07 May 2021 56.50 Call
Premium: 217

Stock Price At Alert Generation: 55.69
Bid: 2.17
Ask: 2.31
Alert generated at: Wed, 21 Apr 2021 18:38:28
Sell
07 May 2021 56.50 Call
Premium: 211

Stock Price At Alert Generation: 55.81
Bid: 2.11
Ask: 2.35
Alert generated at: Wed, 21 Apr 2021 18:28:28
Sell
07 May 2021 57.00 Call
Premium: 212

Stock Price At Alert Generation: 55.98
Bid: 2.12
Ask: 2.23
Alert generated at: Wed, 21 Apr 2021 18:18:31
Sell
07 May 2021 56.50 Call
Premium: 227

Stock Price At Alert Generation: 55.9
Bid: 2.28
Ask: 2.42
Alert generated at: Wed, 21 Apr 2021 18:08:33
Sell
07 May 2021 56.50 Call
Premium: 223

Stock Price At Alert Generation: 55.71
Bid: 2.23
Ask: 2.36
Alert generated at: Wed, 21 Apr 2021 17:58:27
Sell
07 May 2021 56.50 Call
Premium: 218

Stock Price At Alert Generation: 55.53
Bid: 2.18
Ask: 2.26
Alert generated at: Wed, 21 Apr 2021 17:48:30
Sell
07 May 2021 56.50 Call
Premium: 221

Stock Price At Alert Generation: 55.64
Bid: 2.21
Ask: 2.33
Alert generated at: Wed, 21 Apr 2021 17:38:28
Sell
07 May 2021 56.50 Call
Premium: 220

Stock Price At Alert Generation: 55.6
Bid: 2.2
Ask: 2.3
Alert generated at: Wed, 21 Apr 2021 17:28:31
Sell
07 May 2021 56.50 Call
Premium: 219

Stock Price At Alert Generation: 55.59
Bid: 2.19
Ask: 2.3
Alert generated at: Wed, 21 Apr 2021 17:18:31
Sell
07 May 2021 56.50 Call
Premium: 218

Stock Price At Alert Generation: 55.53
Bid: 2.18
Ask: 2.3
Alert generated at: Wed, 21 Apr 2021 17:08:31
Sell
07 May 2021 56.50 Call
Premium: 215

Stock Price At Alert Generation: 55.74
Bid: 2.15
Ask: 2.37
Alert generated at: Wed, 21 Apr 2021 16:58:28
Sell
07 May 2021 56.50 Call
Premium: 229

Stock Price At Alert Generation: 55.78
Bid: 2.29
Ask: 2.43
Alert generated at: Wed, 21 Apr 2021 16:48:31
Sell
07 May 2021 56.50 Call
Premium: 229

Stock Price At Alert Generation: 55.94
Bid: 2.29
Ask: 2.46
Alert generated at: Wed, 21 Apr 2021 16:38:27
Sell
07 May 2021 56.50 Call
Premium: 221

Stock Price At Alert Generation: 55.9
Bid: 2.21
Ask: 2.46
Alert generated at: Wed, 21 Apr 2021 16:28:33
Sell
07 May 2021 56.50 Call
Premium: 225

Stock Price At Alert Generation: 55.73
Bid: 2.26
Ask: 2.41
Alert generated at: Wed, 21 Apr 2021 16:18:31
Sell
07 May 2021 56.50 Call
Premium: 229

Stock Price At Alert Generation: 55.79
Bid: 2.29
Ask: 2.42
Alert generated at: Wed, 21 Apr 2021 16:08:30
Sell
07 May 2021 56.50 Call
Premium: 231

Stock Price At Alert Generation: 55.87
Bid: 2.32
Ask: 2.49
Alert generated at: Wed, 21 Apr 2021 15:58:32
Sell
07 May 2021 56.50 Call
Premium: 225

Stock Price At Alert Generation: 55.62
Bid: 2.25
Ask: 2.37
Alert generated at: Wed, 21 Apr 2021 15:38:27
Sell
07 May 2021 56.50 Call
Premium: 235

Stock Price At Alert Generation: 55.77
Bid: 2.35
Ask: 2.44
Alert generated at: Wed, 21 Apr 2021 15:28:29
Sell
07 May 2021 56.50 Call
Premium: 227

Stock Price At Alert Generation: 55.63
Bid: 2.27
Ask: 2.41
Alert generated at: Wed, 21 Apr 2021 15:18:29
Sell
07 May 2021 56.50 Call
Premium: 225

Stock Price At Alert Generation: 55.67
Bid: 2.25
Ask: 2.41
Alert generated at: Wed, 21 Apr 2021 15:08:29
Sell
07 May 2021 56.50 Call
Premium: 229

Stock Price At Alert Generation: 55.73
Bid: 2.29
Ask: 2.43
Alert generated at: Wed, 21 Apr 2021 14:58:27
Sell
07 May 2021 56.50 Call
Premium: 236

Stock Price At Alert Generation: 55.78
Bid: 2.36
Ask: 2.47
Alert generated at: Wed, 21 Apr 2021 14:48:44
Sell
07 May 2021 56.50 Call
Premium: 237

Stock Price At Alert Generation: 55.85
Bid: 2.37
Ask: 2.47
Alert generated at: Wed, 21 Apr 2021 14:38:30
Sell
07 May 2021 57.00 Call
Premium: 222

Stock Price At Alert Generation: 55.95
Bid: 2.22
Ask: 2.34
Alert generated at: Wed, 21 Apr 2021 14:28:28
Sell
07 May 2021 57.00 Call
Premium: 222

Stock Price At Alert Generation: 56.0
Bid: 2.22
Ask: 2.4
Alert generated at: Wed, 21 Apr 2021 14:18:31
Sell
07 May 2021 56.50 Call
Premium: 237

Stock Price At Alert Generation: 55.79
Bid: 2.37
Ask: 2.5
Alert generated at: Wed, 21 Apr 2021 14:09:10
Sell
07 May 2021 56.50 Call
Premium: 218

Stock Price At Alert Generation: 55.62
Bid: 2.18
Ask: 2.4
Alert generated at: Wed, 21 Apr 2021 13:58:27
Sell
07 May 2021 56.50 Call
Premium: 223

Stock Price At Alert Generation: 55.71
Bid: 2.23
Ask: 2.48
Alert generated at: Wed, 21 Apr 2021 13:28:27
Sell
07 May 2021 56.50 Call
Premium: 223

Stock Price At Alert Generation: 55.47
Bid: 2.23
Ask: 2.48
Alert generated at: Wed, 21 Apr 2021 13:18:29
Sell
07 May 2021 56.00 Call
Premium: 244

Stock Price At Alert Generation: 55.38
Bid: 2.44
Ask: 2.66
Alert generated at: Wed, 21 Apr 2021 13:08:33
Sell
07 May 2021 56.50 Call
Premium: 223

Stock Price At Alert Generation: 55.51
Bid: 2.23
Ask: 2.48
Alert generated at: Wed, 21 Apr 2021 12:58:31
Sell
07 May 2021 56.50 Call
Premium: 223

Stock Price At Alert Generation: 55.62
Bid: 2.23
Ask: 2.48
Alert generated at: Wed, 21 Apr 2021 12:48:29
Sell
07 May 2021 56.50 Call
Premium: 223

Stock Price At Alert Generation: 55.62
Bid: 2.23
Ask: 2.48
Alert generated at: Wed, 21 Apr 2021 12:38:31
Sell
07 May 2021 56.50 Call
Premium: 223

Stock Price At Alert Generation: 55.56
Bid: 2.23
Ask: 2.48
Alert generated at: Wed, 21 Apr 2021 12:28:30
Sell
07 May 2021 56.50 Call
Premium: 223

Stock Price At Alert Generation: 55.72
Bid: 2.23
Ask: 2.48
Alert generated at: Wed, 21 Apr 2021 12:18:28
Sell
07 May 2021 56.50 Call
Premium: 223

Stock Price At Alert Generation: 55.75
Bid: 2.23
Ask: 2.48
Alert generated at: Wed, 21 Apr 2021 12:08:33
Sell
07 May 2021 305.00 Call
Premium: 910

Stock Price At Alert Generation: 301.15
Bid: 9.1
Ask: 9.25
Alert generated at: Wed, 21 Apr 2021 19:58:31
Sell
07 May 2021 305.00 Call
Premium: 910

Stock Price At Alert Generation: 301.14
Bid: 9.1
Ask: 9.25
Alert generated at: Wed, 21 Apr 2021 19:48:29
Sell
07 May 2021 305.00 Call
Premium: 865

Stock Price At Alert Generation: 300.06
Bid: 8.65
Ask: 8.8
Alert generated at: Wed, 21 Apr 2021 19:38:31
Sell
07 May 2021 305.00 Call
Premium: 855

Stock Price At Alert Generation: 300.02
Bid: 8.55
Ask: 8.7
Alert generated at: Wed, 21 Apr 2021 19:28:31
Sell
07 May 2021 305.00 Call
Premium: 860

Stock Price At Alert Generation: 299.92
Bid: 8.6
Ask: 8.7
Alert generated at: Wed, 21 Apr 2021 19:18:27
Sell
07 May 2021 305.00 Call
Premium: 850

Stock Price At Alert Generation: 299.83
Bid: 8.5
Ask: 8.65
Alert generated at: Wed, 21 Apr 2021 19:08:28
Sell
07 May 2021 305.00 Call
Premium: 850

Stock Price At Alert Generation: 299.83
Bid: 8.5
Ask: 8.65
Alert generated at: Wed, 21 Apr 2021 18:58:29
Sell
07 May 2021 305.00 Call
Premium: 850

Stock Price At Alert Generation: 299.83
Bid: 8.5
Ask: 8.65
Alert generated at: Wed, 21 Apr 2021 18:48:29
Sell
07 May 2021 305.00 Call
Premium: 844

Stock Price At Alert Generation: 299.96
Bid: 8.45
Ask: 8.6
Alert generated at: Wed, 21 Apr 2021 18:38:28
Sell
07 May 2021 305.00 Call
Premium: 850

Stock Price At Alert Generation: 299.98
Bid: 8.5
Ask: 8.6
Alert generated at: Wed, 21 Apr 2021 18:28:28
Sell
07 May 2021 305.00 Call
Premium: 855

Stock Price At Alert Generation: 300.38
Bid: 8.55
Ask: 8.7
Alert generated at: Wed, 21 Apr 2021 18:18:31
Sell
07 May 2021 305.00 Call
Premium: 855

Stock Price At Alert Generation: 300.17
Bid: 8.55
Ask: 8.7
Alert generated at: Wed, 21 Apr 2021 18:08:33
Sell
07 May 2021 305.00 Call
Premium: 850

Stock Price At Alert Generation: 300.01
Bid: 8.5
Ask: 8.6
Alert generated at: Wed, 21 Apr 2021 17:58:27
Sell
07 May 2021 305.00 Call
Premium: 840

Stock Price At Alert Generation: 299.61
Bid: 8.4
Ask: 8.55
Alert generated at: Wed, 21 Apr 2021 17:48:30
Sell
07 May 2021 305.00 Call
Premium: 840

Stock Price At Alert Generation: 299.86
Bid: 8.4
Ask: 8.55
Alert generated at: Wed, 21 Apr 2021 17:38:28
Sell
07 May 2021 305.00 Call
Premium: 860

Stock Price At Alert Generation: 300.11
Bid: 8.6
Ask: 8.75
Alert generated at: Wed, 21 Apr 2021 17:28:31
Sell
07 May 2021 305.00 Call
Premium: 860

Stock Price At Alert Generation: 299.91
Bid: 8.6
Ask: 8.7
Alert generated at: Wed, 21 Apr 2021 17:18:31
Sell
07 May 2021 302.50 Call
Premium: 925

Stock Price At Alert Generation: 299.2
Bid: 9.25
Ask: 9.45
Alert generated at: Wed, 21 Apr 2021 17:08:31
Sell
07 May 2021 302.50 Call
Premium: 935

Stock Price At Alert Generation: 299.38
Bid: 9.35
Ask: 9.5
Alert generated at: Wed, 21 Apr 2021 16:58:28
Sell
07 May 2021 305.00 Call
Premium: 840

Stock Price At Alert Generation: 299.67
Bid: 8.4
Ask: 8.55
Alert generated at: Wed, 21 Apr 2021 16:48:31
Sell
07 May 2021 302.50 Call
Premium: 925

Stock Price At Alert Generation: 299.42
Bid: 9.25
Ask: 9.4
Alert generated at: Wed, 21 Apr 2021 16:38:27
Sell
07 May 2021 305.00 Call
Premium: 855

Stock Price At Alert Generation: 300.08
Bid: 8.55
Ask: 8.7
Alert generated at: Wed, 21 Apr 2021 16:28:33
Sell
07 May 2021 305.00 Call
Premium: 855

Stock Price At Alert Generation: 299.93
Bid: 8.55
Ask: 8.7
Alert generated at: Wed, 21 Apr 2021 16:18:31
Sell
07 May 2021 305.00 Call
Premium: 869

Stock Price At Alert Generation: 300.28
Bid: 8.7
Ask: 8.85
Alert generated at: Wed, 21 Apr 2021 16:08:30
Sell
07 May 2021 305.00 Call
Premium: 890

Stock Price At Alert Generation: 300.75
Bid: 8.9
Ask: 9.05
Alert generated at: Wed, 21 Apr 2021 15:58:32
Sell
07 May 2021 305.00 Call
Premium: 869

Stock Price At Alert Generation: 300.24
Bid: 8.7
Ask: 8.85
Alert generated at: Wed, 21 Apr 2021 15:48:29
Sell
07 May 2021 305.00 Call
Premium: 865

Stock Price At Alert Generation: 300.43
Bid: 8.65
Ask: 8.8
Alert generated at: Wed, 21 Apr 2021 15:38:27
Sell
07 May 2021 305.00 Call
Premium: 875

Stock Price At Alert Generation: 300.09
Bid: 8.75
Ask: 8.9
Alert generated at: Wed, 21 Apr 2021 15:28:29
Sell
07 May 2021 302.50 Call
Premium: 944

Stock Price At Alert Generation: 299.27
Bid: 9.45
Ask: 9.6
Alert generated at: Wed, 21 Apr 2021 15:18:29
Sell
07 May 2021 302.50 Call
Premium: 915

Stock Price At Alert Generation: 298.48
Bid: 9.15
Ask: 9.35
Alert generated at: Wed, 21 Apr 2021 15:08:29
Sell
07 May 2021 302.50 Call
Premium: 869

Stock Price At Alert Generation: 297.66
Bid: 8.7
Ask: 8.85
Alert generated at: Wed, 21 Apr 2021 14:58:27
Sell
07 May 2021 302.50 Call
Premium: 905

Stock Price At Alert Generation: 298.43
Bid: 9.05
Ask: 9.2
Alert generated at: Wed, 21 Apr 2021 14:48:44
Sell
07 May 2021 302.50 Call
Premium: 919

Stock Price At Alert Generation: 298.28
Bid: 9.2
Ask: 9.35
Alert generated at: Wed, 21 Apr 2021 14:38:30
Sell
07 May 2021 302.50 Call
Premium: 925

Stock Price At Alert Generation: 298.35
Bid: 9.25
Ask: 9.4
Alert generated at: Wed, 21 Apr 2021 14:28:28
Sell
07 May 2021 302.50 Call
Premium: 890

Stock Price At Alert Generation: 297.72
Bid: 8.9
Ask: 9.1
Alert generated at: Wed, 21 Apr 2021 14:18:31
Sell
07 May 2021 302.50 Call
Premium: 905

Stock Price At Alert Generation: 298.26
Bid: 9.05
Ask: 9.25
Alert generated at: Wed, 21 Apr 2021 14:09:10
Sell
07 May 2021 305.00 Call
Premium: 930

Stock Price At Alert Generation: 300.26
Bid: 9.3
Ask: 9.45
Alert generated at: Wed, 21 Apr 2021 13:58:27
Sell
07 May 2021 302.50 Call
Premium: 950

Stock Price At Alert Generation: 298.23
Bid: 9.5
Ask: 9.7
Alert generated at: Wed, 21 Apr 2021 13:49:56
Sell
07 May 2021 305.00 Call
Premium: 980

Stock Price At Alert Generation: 301.0
Bid: 9.8
Ask: 10.5
Alert generated at: Wed, 21 Apr 2021 13:28:27
Sell
07 May 2021 305.00 Call
Premium: 980

Stock Price At Alert Generation: 301.07
Bid: 9.8
Ask: 10.5
Alert generated at: Wed, 21 Apr 2021 13:18:29
Sell
07 May 2021 305.00 Call
Premium: 980

Stock Price At Alert Generation: 301.0
Bid: 9.8
Ask: 10.5
Alert generated at: Wed, 21 Apr 2021 13:08:33
Sell
07 May 2021 305.00 Call
Premium: 980

Stock Price At Alert Generation: 300.8
Bid: 9.8
Ask: 10.5
Alert generated at: Wed, 21 Apr 2021 12:58:31
Sell
07 May 2021 305.00 Call
Premium: 980

Stock Price At Alert Generation: 300.81
Bid: 9.8
Ask: 10.5
Alert generated at: Wed, 21 Apr 2021 12:48:29
Sell
07 May 2021 305.00 Call
Premium: 980

Stock Price At Alert Generation: 300.25
Bid: 9.8
Ask: 10.5
Alert generated at: Wed, 21 Apr 2021 12:38:31
Sell
07 May 2021 305.00 Call
Premium: 980

Stock Price At Alert Generation: 300.5
Bid: 9.8
Ask: 10.5
Alert generated at: Wed, 21 Apr 2021 12:28:30
Sell
07 May 2021 305.00 Call
Premium: 980

Stock Price At Alert Generation: 300.4
Bid: 9.8
Ask: 10.5
Alert generated at: Wed, 21 Apr 2021 12:18:28
Sell
07 May 2021 305.00 Call
Premium: 980

Stock Price At Alert Generation: 300.3
Bid: 9.8
Ask: 10.5
Alert generated at: Wed, 21 Apr 2021 12:08:33
Sell
07 May 2021 232.50 Call
Premium: 434

Stock Price At Alert Generation: 229.05
Bid: 4.35
Ask: 4.65
Alert generated at: Wed, 21 Apr 2021 19:58:31
Sell
07 May 2021 232.50 Call
Premium: 415

Stock Price At Alert Generation: 228.72
Bid: 4.15
Ask: 4.45
Alert generated at: Wed, 21 Apr 2021 19:48:29
Sell
07 May 2021 232.50 Call
Premium: 390

Stock Price At Alert Generation: 228.0
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 21 Apr 2021 19:38:31
Sell
07 May 2021 232.50 Call
Premium: 400

Stock Price At Alert Generation: 228.22
Bid: 4.0
Ask: 4.2
Alert generated at: Wed, 21 Apr 2021 19:28:31
Sell
07 May 2021 232.50 Call
Premium: 400

Stock Price At Alert Generation: 228.34
Bid: 4.0
Ask: 4.2
Alert generated at: Wed, 21 Apr 2021 19:18:27
Sell
07 May 2021 232.50 Call
Premium: 385

Stock Price At Alert Generation: 228.07
Bid: 3.85
Ask: 4.1
Alert generated at: Wed, 21 Apr 2021 19:08:28
Sell
07 May 2021 232.50 Call
Premium: 385

Stock Price At Alert Generation: 227.92
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 21 Apr 2021 18:58:29
Sell
07 May 2021 232.50 Call
Premium: 390

Stock Price At Alert Generation: 227.9
Bid: 3.9
Ask: 4.05
Alert generated at: Wed, 21 Apr 2021 18:48:29
Sell
07 May 2021 232.50 Call
Premium: 400

Stock Price At Alert Generation: 228.33
Bid: 4.0
Ask: 4.2
Alert generated at: Wed, 21 Apr 2021 18:38:28
Sell
07 May 2021 232.50 Call
Premium: 405

Stock Price At Alert Generation: 228.51
Bid: 4.05
Ask: 4.25
Alert generated at: Wed, 21 Apr 2021 18:28:28
Sell
07 May 2021 232.50 Call
Premium: 409

Stock Price At Alert Generation: 228.46
Bid: 4.1
Ask: 4.3
Alert generated at: Wed, 21 Apr 2021 18:18:31
Sell
07 May 2021 232.50 Call
Premium: 409

Stock Price At Alert Generation: 228.34
Bid: 4.1
Ask: 4.3
Alert generated at: Wed, 21 Apr 2021 18:08:33
Sell
07 May 2021 232.50 Call
Premium: 390

Stock Price At Alert Generation: 227.88
Bid: 3.9
Ask: 4.05
Alert generated at: Wed, 21 Apr 2021 17:58:27
Sell
07 May 2021 232.50 Call
Premium: 385

Stock Price At Alert Generation: 227.84
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 21 Apr 2021 17:48:30
Sell
07 May 2021 232.50 Call
Premium: 400

Stock Price At Alert Generation: 227.98
Bid: 4.0
Ask: 4.15
Alert generated at: Wed, 21 Apr 2021 17:38:28
Sell
07 May 2021 232.50 Call
Premium: 400

Stock Price At Alert Generation: 228.23
Bid: 4.0
Ask: 4.25
Alert generated at: Wed, 21 Apr 2021 17:28:31
Sell
07 May 2021 230.00 Call
Premium: 470

Stock Price At Alert Generation: 227.63
Bid: 4.7
Ask: 5.0
Alert generated at: Wed, 21 Apr 2021 17:18:31
Sell
07 May 2021 230.00 Call
Premium: 440

Stock Price At Alert Generation: 226.96
Bid: 4.4
Ask: 4.65
Alert generated at: Wed, 21 Apr 2021 17:08:31
Sell
07 May 2021 230.00 Call
Premium: 440

Stock Price At Alert Generation: 226.83
Bid: 4.4
Ask: 4.65
Alert generated at: Wed, 21 Apr 2021 16:58:28
Sell
07 May 2021 230.00 Call
Premium: 440

Stock Price At Alert Generation: 226.88
Bid: 4.4
Ask: 4.6
Alert generated at: Wed, 21 Apr 2021 16:48:31
Sell
07 May 2021 230.00 Call
Premium: 440

Stock Price At Alert Generation: 226.97
Bid: 4.4
Ask: 4.7
Alert generated at: Wed, 21 Apr 2021 16:38:27
Sell
07 May 2021 230.00 Call
Premium: 445

Stock Price At Alert Generation: 227.21
Bid: 4.45
Ask: 4.8
Alert generated at: Wed, 21 Apr 2021 16:28:33
Sell
07 May 2021 230.00 Call
Premium: 455

Stock Price At Alert Generation: 227.33
Bid: 4.55
Ask: 4.8
Alert generated at: Wed, 21 Apr 2021 16:18:31
Sell
07 May 2021 230.00 Call
Premium: 450

Stock Price At Alert Generation: 227.23
Bid: 4.5
Ask: 4.8
Alert generated at: Wed, 21 Apr 2021 16:08:30
Sell
07 May 2021 230.00 Call
Premium: 459

Stock Price At Alert Generation: 227.53
Bid: 4.6
Ask: 4.9
Alert generated at: Wed, 21 Apr 2021 15:58:32
Sell
07 May 2021 230.00 Call
Premium: 470

Stock Price At Alert Generation: 227.54
Bid: 4.7
Ask: 4.9
Alert generated at: Wed, 21 Apr 2021 15:48:30
Sell
07 May 2021 230.00 Call
Premium: 440

Stock Price At Alert Generation: 227.14
Bid: 4.4
Ask: 4.6
Alert generated at: Wed, 21 Apr 2021 15:38:27
Sell
07 May 2021 230.00 Call
Premium: 425

Stock Price At Alert Generation: 226.7
Bid: 4.25
Ask: 4.5
Alert generated at: Wed, 21 Apr 2021 15:28:29
Sell
07 May 2021 230.00 Call
Premium: 434

Stock Price At Alert Generation: 226.46
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 21 Apr 2021 15:18:29
Sell
07 May 2021 230.00 Call
Premium: 425

Stock Price At Alert Generation: 226.6
Bid: 4.25
Ask: 4.45
Alert generated at: Wed, 21 Apr 2021 15:08:29
Sell
07 May 2021 230.00 Call
Premium: 425

Stock Price At Alert Generation: 226.49
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 21 Apr 2021 14:58:27
Sell
07 May 2021 230.00 Call
Premium: 420

Stock Price At Alert Generation: 226.44
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 21 Apr 2021 14:48:44
Sell
07 May 2021 230.00 Call
Premium: 430

Stock Price At Alert Generation: 226.75
Bid: 4.3
Ask: 4.6
Alert generated at: Wed, 21 Apr 2021 14:38:30
Sell
07 May 2021 230.00 Call
Premium: 459

Stock Price At Alert Generation: 227.48
Bid: 4.6
Ask: 4.85
Alert generated at: Wed, 21 Apr 2021 14:28:28
Sell
07 May 2021 230.00 Call
Premium: 450

Stock Price At Alert Generation: 226.93
Bid: 4.5
Ask: 4.7
Alert generated at: Wed, 21 Apr 2021 14:18:31
Sell
07 May 2021 232.50 Call
Premium: 400

Stock Price At Alert Generation: 227.9
Bid: 4.0
Ask: 4.2
Alert generated at: Wed, 21 Apr 2021 13:58:27
Sell
07 May 2021 232.50 Call
Premium: 370

Stock Price At Alert Generation: 227.79
Bid: 3.7
Ask: 4.05
Alert generated at: Wed, 21 Apr 2021 13:49:56
Sell
07 May 2021 185.00 Call
Premium: 300

Stock Price At Alert Generation: 182.93
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 21 Apr 2021 19:58:31
Sell
07 May 2021 185.00 Call
Premium: 310

Stock Price At Alert Generation: 183.16
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 21 Apr 2021 19:48:29
Sell
07 May 2021 185.00 Call
Premium: 296

Stock Price At Alert Generation: 182.94
Bid: 2.96
Ask: 3.0
Alert generated at: Wed, 21 Apr 2021 19:38:31
Sell
07 May 2021 185.00 Call
Premium: 288

Stock Price At Alert Generation: 182.63
Bid: 2.88
Ask: 2.93
Alert generated at: Wed, 21 Apr 2021 19:28:31
Sell
07 May 2021 185.00 Call
Premium: 292

Stock Price At Alert Generation: 182.8
Bid: 2.92
Ask: 2.98
Alert generated at: Wed, 21 Apr 2021 19:18:27
Sell
07 May 2021 185.00 Call
Premium: 283

Stock Price At Alert Generation: 182.71
Bid: 2.83
Ask: 2.94
Alert generated at: Wed, 21 Apr 2021 19:08:28
Sell
07 May 2021 185.00 Call
Premium: 286

Stock Price At Alert Generation: 182.63
Bid: 2.86
Ask: 2.97
Alert generated at: Wed, 21 Apr 2021 18:58:29
Sell
07 May 2021 185.00 Call
Premium: 275

Stock Price At Alert Generation: 182.46
Bid: 2.75
Ask: 2.86
Alert generated at: Wed, 21 Apr 2021 18:48:29
Sell
07 May 2021 185.00 Call
Premium: 281

Stock Price At Alert Generation: 182.5
Bid: 2.81
Ask: 2.89
Alert generated at: Wed, 21 Apr 2021 18:38:28
Sell
07 May 2021 185.00 Call
Premium: 289

Stock Price At Alert Generation: 182.71
Bid: 2.89
Ask: 2.95
Alert generated at: Wed, 21 Apr 2021 18:28:28
Sell
07 May 2021 185.00 Call
Premium: 294

Stock Price At Alert Generation: 182.73
Bid: 2.94
Ask: 2.99
Alert generated at: Wed, 21 Apr 2021 18:18:31
Sell
07 May 2021 185.00 Call
Premium: 294

Stock Price At Alert Generation: 182.74
Bid: 2.94
Ask: 3.05
Alert generated at: Wed, 21 Apr 2021 18:08:33
Sell
07 May 2021 185.00 Call
Premium: 288

Stock Price At Alert Generation: 182.57
Bid: 2.88
Ask: 2.95
Alert generated at: Wed, 21 Apr 2021 17:58:27
Sell
07 May 2021 185.00 Call
Premium: 280

Stock Price At Alert Generation: 182.32
Bid: 2.8
Ask: 2.85
Alert generated at: Wed, 21 Apr 2021 17:48:30
Sell
07 May 2021 185.00 Call
Premium: 286

Stock Price At Alert Generation: 182.52
Bid: 2.86
Ask: 2.91
Alert generated at: Wed, 21 Apr 2021 17:38:28
Sell
07 May 2021 185.00 Call
Premium: 277

Stock Price At Alert Generation: 182.37
Bid: 2.77
Ask: 2.96
Alert generated at: Wed, 21 Apr 2021 17:28:31
Sell
07 May 2021 185.00 Call
Premium: 286

Stock Price At Alert Generation: 182.52
Bid: 2.86
Ask: 2.92
Alert generated at: Wed, 21 Apr 2021 17:18:31
Sell
07 May 2021 185.00 Call
Premium: 293

Stock Price At Alert Generation: 182.57
Bid: 2.93
Ask: 2.97
Alert generated at: Wed, 21 Apr 2021 17:08:31
Sell
07 May 2021 185.00 Call
Premium: 274

Stock Price At Alert Generation: 182.19
Bid: 2.74
Ask: 2.79
Alert generated at: Wed, 21 Apr 2021 16:58:28
Sell
07 May 2021 185.00 Call
Premium: 283

Stock Price At Alert Generation: 182.48
Bid: 2.83
Ask: 2.92
Alert generated at: Wed, 21 Apr 2021 16:48:31
Sell
07 May 2021 185.00 Call
Premium: 297

Stock Price At Alert Generation: 182.73
Bid: 2.97
Ask: 3.05
Alert generated at: Wed, 21 Apr 2021 16:38:27
Sell
07 May 2021 185.00 Call
Premium: 293

Stock Price At Alert Generation: 182.63
Bid: 2.93
Ask: 3.1
Alert generated at: Wed, 21 Apr 2021 16:28:33
Sell
07 May 2021 185.00 Call
Premium: 297

Stock Price At Alert Generation: 182.72
Bid: 2.97
Ask: 3.15
Alert generated at: Wed, 21 Apr 2021 16:18:31
Sell
07 May 2021 185.00 Call
Premium: 297

Stock Price At Alert Generation: 182.52
Bid: 2.97
Ask: 3.05
Alert generated at: Wed, 21 Apr 2021 16:08:30
Sell
07 May 2021 185.00 Call
Premium: 296

Stock Price At Alert Generation: 182.51
Bid: 2.96
Ask: 3.1
Alert generated at: Wed, 21 Apr 2021 15:58:32
Sell
07 May 2021 185.00 Call
Premium: 294

Stock Price At Alert Generation: 182.61
Bid: 2.94
Ask: 3.05
Alert generated at: Wed, 21 Apr 2021 15:48:30
Sell
07 May 2021 185.00 Call
Premium: 276

Stock Price At Alert Generation: 181.92
Bid: 2.76
Ask: 2.88
Alert generated at: Wed, 21 Apr 2021 15:38:27
Sell
07 May 2021 185.00 Call
Premium: 266

Stock Price At Alert Generation: 181.72
Bid: 2.66
Ask: 2.76
Alert generated at: Wed, 21 Apr 2021 15:28:29
Sell
07 May 2021 185.00 Call
Premium: 295

Stock Price At Alert Generation: 182.25
Bid: 2.95
Ask: 3.1
Alert generated at: Wed, 21 Apr 2021 15:18:29
Sell
07 May 2021 185.00 Call
Premium: 293

Stock Price At Alert Generation: 182.05
Bid: 2.93
Ask: 3.05
Alert generated at: Wed, 21 Apr 2021 15:08:29
Sell
07 May 2021 185.00 Call
Premium: 284

Stock Price At Alert Generation: 181.84
Bid: 2.84
Ask: 2.94
Alert generated at: Wed, 21 Apr 2021 14:58:27
Sell
07 May 2021 185.00 Call
Premium: 268

Stock Price At Alert Generation: 181.58
Bid: 2.68
Ask: 2.77
Alert generated at: Wed, 21 Apr 2021 14:48:44
Sell
07 May 2021 185.00 Call
Premium: 269

Stock Price At Alert Generation: 181.5
Bid: 2.69
Ask: 2.86
Alert generated at: Wed, 21 Apr 2021 14:38:30
Sell
07 May 2021 185.00 Call
Premium: 305

Stock Price At Alert Generation: 182.39
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 21 Apr 2021 14:28:28
Sell
07 May 2021 185.00 Call
Premium: 250

Stock Price At Alert Generation: 181.11
Bid: 2.51
Ask: 2.6
Alert generated at: Wed, 21 Apr 2021 14:18:31
Sell
07 May 2021 185.00 Call
Premium: 247

Stock Price At Alert Generation: 180.77
Bid: 2.47
Ask: 2.6
Alert generated at: Wed, 21 Apr 2021 13:58:27
Sell
07 May 2021 185.00 Call
Premium: 247

Stock Price At Alert Generation: 181.1
Bid: 2.47
Ask: 2.65
Alert generated at: Wed, 21 Apr 2021 13:49:56
Sell
07 May 2021 185.00 Call
Premium: 335

Stock Price At Alert Generation: 182.25
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 21 Apr 2021 13:28:27
Sell
07 May 2021 185.00 Call
Premium: 335

Stock Price At Alert Generation: 182.07
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 21 Apr 2021 13:18:29
Sell
07 May 2021 185.00 Call
Premium: 335

Stock Price At Alert Generation: 182.48
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 21 Apr 2021 13:08:33
Sell
07 May 2021 185.00 Call
Premium: 335

Stock Price At Alert Generation: 182.0
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 21 Apr 2021 12:58:31
Sell
07 May 2021 185.00 Call
Premium: 335

Stock Price At Alert Generation: 182.64
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 21 Apr 2021 12:48:29
Sell
07 May 2021 185.00 Call
Premium: 335

Stock Price At Alert Generation: 182.75
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 21 Apr 2021 12:38:31
Sell
07 May 2021 185.00 Call
Premium: 335

Stock Price At Alert Generation: 182.65
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 21 Apr 2021 12:28:30
Sell
07 May 2021 185.00 Call
Premium: 335

Stock Price At Alert Generation: 182.51
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 21 Apr 2021 12:18:28
Sell
07 May 2021 185.00 Call
Premium: 335

Stock Price At Alert Generation: 182.76
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 21 Apr 2021 12:08:33