Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
07 May 2021 59.50 Call
Premium: 440

Stock Price At Alert Generation: 58.5
Bid: 4.4
Ask: 4.6
Alert generated at: Tue, 20 Apr 2021 19:58:29
Sell
07 May 2021 59.50 Call
Premium: 455

Stock Price At Alert Generation: 58.81
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 20 Apr 2021 19:48:29
Sell
07 May 2021 59.50 Call
Premium: 450

Stock Price At Alert Generation: 58.71
Bid: 4.5
Ask: 4.65
Alert generated at: Tue, 20 Apr 2021 19:38:51
Sell
07 May 2021 59.00 Call
Premium: 455

Stock Price At Alert Generation: 58.41
Bid: 4.55
Ask: 4.75
Alert generated at: Tue, 20 Apr 2021 19:18:46
Sell
07 May 2021 59.00 Call
Premium: 445

Stock Price At Alert Generation: 58.21
Bid: 4.45
Ask: 4.6
Alert generated at: Tue, 20 Apr 2021 19:08:31
Sell
07 May 2021 59.00 Call
Premium: 440

Stock Price At Alert Generation: 58.12
Bid: 4.4
Ask: 4.6
Alert generated at: Tue, 20 Apr 2021 18:58:31
Sell
07 May 2021 59.00 Call
Premium: 445

Stock Price At Alert Generation: 58.16
Bid: 4.45
Ask: 4.65
Alert generated at: Tue, 20 Apr 2021 18:48:29
Sell
07 May 2021 59.00 Call
Premium: 445

Stock Price At Alert Generation: 58.14
Bid: 4.45
Ask: 4.6
Alert generated at: Tue, 20 Apr 2021 18:38:43
Sell
07 May 2021 59.00 Call
Premium: 455

Stock Price At Alert Generation: 58.35
Bid: 4.55
Ask: 4.75
Alert generated at: Tue, 20 Apr 2021 18:28:55
Sell
07 May 2021 59.50 Call
Premium: 455

Stock Price At Alert Generation: 58.8
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 20 Apr 2021 18:18:41
Sell
07 May 2021 59.50 Call
Premium: 455

Stock Price At Alert Generation: 58.62
Bid: 4.55
Ask: 4.8
Alert generated at: Tue, 20 Apr 2021 18:08:29
Sell
07 May 2021 59.00 Call
Premium: 434

Stock Price At Alert Generation: 57.98
Bid: 4.35
Ask: 4.55
Alert generated at: Tue, 20 Apr 2021 17:59:03
Sell
07 May 2021 59.00 Call
Premium: 440

Stock Price At Alert Generation: 58.1
Bid: 4.4
Ask: 4.55
Alert generated at: Tue, 20 Apr 2021 17:48:33
Sell
07 May 2021 58.50 Call
Premium: 445

Stock Price At Alert Generation: 57.8
Bid: 4.45
Ask: 4.6
Alert generated at: Tue, 20 Apr 2021 17:39:01
Sell
07 May 2021 58.50 Call
Premium: 434

Stock Price At Alert Generation: 57.54
Bid: 4.35
Ask: 4.5
Alert generated at: Tue, 20 Apr 2021 17:28:30
Sell
07 May 2021 58.50 Call
Premium: 440

Stock Price At Alert Generation: 57.65
Bid: 4.4
Ask: 4.55
Alert generated at: Tue, 20 Apr 2021 17:19:02
Sell
07 May 2021 58.50 Call
Premium: 434

Stock Price At Alert Generation: 57.57
Bid: 4.35
Ask: 4.6
Alert generated at: Tue, 20 Apr 2021 16:58:31
Sell
07 May 2021 58.50 Call
Premium: 445

Stock Price At Alert Generation: 57.7
Bid: 4.45
Ask: 4.6
Alert generated at: Tue, 20 Apr 2021 16:48:31
Sell
07 May 2021 58.50 Call
Premium: 434

Stock Price At Alert Generation: 57.64
Bid: 4.35
Ask: 4.55
Alert generated at: Tue, 20 Apr 2021 16:38:29
Sell
07 May 2021 58.50 Call
Premium: 450

Stock Price At Alert Generation: 57.89
Bid: 4.5
Ask: 4.65
Alert generated at: Tue, 20 Apr 2021 16:28:28
Sell
07 May 2021 58.50 Call
Premium: 450

Stock Price At Alert Generation: 57.83
Bid: 4.5
Ask: 4.65
Alert generated at: Tue, 20 Apr 2021 16:18:31
Sell
07 May 2021 58.50 Call
Premium: 434

Stock Price At Alert Generation: 57.62
Bid: 4.35
Ask: 4.5
Alert generated at: Tue, 20 Apr 2021 16:08:33
Sell
07 May 2021 58.50 Call
Premium: 440

Stock Price At Alert Generation: 57.66
Bid: 4.4
Ask: 4.55
Alert generated at: Tue, 20 Apr 2021 15:58:31
Sell
07 May 2021 58.50 Call
Premium: 434

Stock Price At Alert Generation: 57.63
Bid: 4.35
Ask: 4.55
Alert generated at: Tue, 20 Apr 2021 15:48:27
Sell
07 May 2021 58.00 Call
Premium: 440

Stock Price At Alert Generation: 57.34
Bid: 4.4
Ask: 4.55
Alert generated at: Tue, 20 Apr 2021 15:38:29
Sell
07 May 2021 58.00 Call
Premium: 445

Stock Price At Alert Generation: 57.36
Bid: 4.45
Ask: 4.6
Alert generated at: Tue, 20 Apr 2021 15:28:29
Sell
07 May 2021 58.00 Call
Premium: 440

Stock Price At Alert Generation: 57.21
Bid: 4.4
Ask: 4.55
Alert generated at: Tue, 20 Apr 2021 15:18:29
Sell
07 May 2021 58.50 Call
Premium: 450

Stock Price At Alert Generation: 57.87
Bid: 4.5
Ask: 4.7
Alert generated at: Tue, 20 Apr 2021 15:08:31
Sell
07 May 2021 58.50 Call
Premium: 445

Stock Price At Alert Generation: 57.79
Bid: 4.45
Ask: 4.6
Alert generated at: Tue, 20 Apr 2021 14:58:29
Sell
07 May 2021 58.50 Call
Premium: 450

Stock Price At Alert Generation: 57.75
Bid: 4.5
Ask: 4.65
Alert generated at: Tue, 20 Apr 2021 14:48:27
Sell
07 May 2021 59.00 Call
Premium: 450

Stock Price At Alert Generation: 58.25
Bid: 4.5
Ask: 4.65
Alert generated at: Tue, 20 Apr 2021 14:38:25
Sell
07 May 2021 59.50 Call
Premium: 445

Stock Price At Alert Generation: 58.71
Bid: 4.45
Ask: 4.65
Alert generated at: Tue, 20 Apr 2021 14:28:28
Sell
07 May 2021 60.00 Call
Premium: 445

Stock Price At Alert Generation: 59.07
Bid: 4.45
Ask: 4.65
Alert generated at: Tue, 20 Apr 2021 14:18:31
Sell
07 May 2021 59.50 Call
Premium: 445

Stock Price At Alert Generation: 58.56
Bid: 4.45
Ask: 4.85
Alert generated at: Tue, 20 Apr 2021 14:08:29
Sell
07 May 2021 60.00 Call
Premium: 440

Stock Price At Alert Generation: 58.99
Bid: 4.4
Ask: 4.6
Alert generated at: Tue, 20 Apr 2021 13:58:27
Sell
07 May 2021 59.50 Call
Premium: 440

Stock Price At Alert Generation: 58.59
Bid: 4.4
Ask: 4.65
Alert generated at: Tue, 20 Apr 2021 13:48:29
Sell
07 May 2021 59.50 Call
Premium: 445

Stock Price At Alert Generation: 58.76
Bid: 4.45
Ask: 4.6
Alert generated at: Tue, 20 Apr 2021 13:38:27
Sell
07 May 2021 61.00 Call
Premium: 475

Stock Price At Alert Generation: 59.65
Bid: 4.75
Ask: 4.95
Alert generated at: Tue, 20 Apr 2021 13:28:28
Sell
07 May 2021 61.00 Call
Premium: 475

Stock Price At Alert Generation: 60.07
Bid: 4.75
Ask: 4.95
Alert generated at: Tue, 20 Apr 2021 13:18:27
Sell
07 May 2021 61.00 Call
Premium: 475

Stock Price At Alert Generation: 60.0
Bid: 4.75
Ask: 4.95
Alert generated at: Tue, 20 Apr 2021 13:08:27
Sell
07 May 2021 61.00 Call
Premium: 475

Stock Price At Alert Generation: 59.7
Bid: 4.75
Ask: 4.95
Alert generated at: Tue, 20 Apr 2021 12:58:32
Sell
07 May 2021 61.00 Call
Premium: 475

Stock Price At Alert Generation: 60.07
Bid: 4.75
Ask: 4.95
Alert generated at: Tue, 20 Apr 2021 12:48:31
Sell
07 May 2021 61.00 Call
Premium: 475

Stock Price At Alert Generation: 60.0
Bid: 4.75
Ask: 4.95
Alert generated at: Tue, 20 Apr 2021 12:38:29
Sell
07 May 2021 61.00 Call
Premium: 475

Stock Price At Alert Generation: 60.08
Bid: 4.75
Ask: 4.95
Alert generated at: Tue, 20 Apr 2021 12:28:27
Sell
07 May 2021 61.00 Call
Premium: 475

Stock Price At Alert Generation: 60.08
Bid: 4.75
Ask: 4.95
Alert generated at: Tue, 20 Apr 2021 12:18:29
Sell
07 May 2021 61.00 Call
Premium: 475

Stock Price At Alert Generation: 60.2
Bid: 4.75
Ask: 4.95
Alert generated at: Tue, 20 Apr 2021 12:08:29
Sell
07 May 2021 72.50 Call
Premium: 484

Stock Price At Alert Generation: 71.36
Bid: 4.85
Ask: 5.15
Alert generated at: Tue, 20 Apr 2021 19:58:29
Sell
07 May 2021 72.50 Call
Premium: 500

Stock Price At Alert Generation: 71.45
Bid: 5.0
Ask: 5.15
Alert generated at: Tue, 20 Apr 2021 19:48:29
Sell
07 May 2021 72.50 Call
Premium: 500

Stock Price At Alert Generation: 71.54
Bid: 5.0
Ask: 5.2
Alert generated at: Tue, 20 Apr 2021 19:38:52
Sell
07 May 2021 72.50 Call
Premium: 500

Stock Price At Alert Generation: 71.47
Bid: 5.0
Ask: 5.25
Alert generated at: Tue, 20 Apr 2021 19:18:46
Sell
07 May 2021 72.50 Call
Premium: 505

Stock Price At Alert Generation: 71.56
Bid: 5.05
Ask: 5.25
Alert generated at: Tue, 20 Apr 2021 19:08:31
Sell
07 May 2021 72.50 Call
Premium: 495

Stock Price At Alert Generation: 71.29
Bid: 4.95
Ask: 5.25
Alert generated at: Tue, 20 Apr 2021 18:58:31
Sell
07 May 2021 72.50 Call
Premium: 500

Stock Price At Alert Generation: 71.54
Bid: 5.0
Ask: 5.25
Alert generated at: Tue, 20 Apr 2021 18:48:29
Sell
07 May 2021 72.50 Call
Premium: 495

Stock Price At Alert Generation: 71.37
Bid: 4.95
Ask: 5.15
Alert generated at: Tue, 20 Apr 2021 18:38:43
Sell
07 May 2021 72.50 Call
Premium: 509

Stock Price At Alert Generation: 71.65
Bid: 5.1
Ask: 5.3
Alert generated at: Tue, 20 Apr 2021 18:28:55
Sell
07 May 2021 73.00 Call
Premium: 509

Stock Price At Alert Generation: 72.09
Bid: 5.1
Ask: 5.3
Alert generated at: Tue, 20 Apr 2021 18:18:41
Sell
07 May 2021 73.00 Call
Premium: 490

Stock Price At Alert Generation: 72.12
Bid: 4.9
Ask: 5.3
Alert generated at: Tue, 20 Apr 2021 18:08:29
Sell
07 May 2021 72.50 Call
Premium: 509

Stock Price At Alert Generation: 71.6
Bid: 5.1
Ask: 5.3
Alert generated at: Tue, 20 Apr 2021 17:59:03
Sell
07 May 2021 72.50 Call
Premium: 500

Stock Price At Alert Generation: 71.56
Bid: 5.0
Ask: 5.2
Alert generated at: Tue, 20 Apr 2021 17:48:33
Sell
07 May 2021 72.50 Call
Premium: 490

Stock Price At Alert Generation: 71.34
Bid: 4.9
Ask: 5.05
Alert generated at: Tue, 20 Apr 2021 17:39:01
Sell
07 May 2021 72.00 Call
Premium: 495

Stock Price At Alert Generation: 70.98
Bid: 4.95
Ask: 5.2
Alert generated at: Tue, 20 Apr 2021 17:28:30
Sell
07 May 2021 72.00 Call
Premium: 500

Stock Price At Alert Generation: 71.11
Bid: 5.0
Ask: 5.25
Alert generated at: Tue, 20 Apr 2021 17:19:02
Sell
07 May 2021 72.00 Call
Premium: 505

Stock Price At Alert Generation: 71.18
Bid: 5.05
Ask: 5.25
Alert generated at: Tue, 20 Apr 2021 16:58:31
Sell
07 May 2021 72.00 Call
Premium: 505

Stock Price At Alert Generation: 71.09
Bid: 5.05
Ask: 5.2
Alert generated at: Tue, 20 Apr 2021 16:48:31
Sell
07 May 2021 72.00 Call
Premium: 505

Stock Price At Alert Generation: 71.17
Bid: 5.05
Ask: 5.25
Alert generated at: Tue, 20 Apr 2021 16:38:29
Sell
07 May 2021 72.50 Call
Premium: 500

Stock Price At Alert Generation: 71.46
Bid: 5.0
Ask: 5.2
Alert generated at: Tue, 20 Apr 2021 16:28:28
Sell
07 May 2021 72.50 Call
Premium: 509

Stock Price At Alert Generation: 71.76
Bid: 5.1
Ask: 5.3
Alert generated at: Tue, 20 Apr 2021 16:18:31
Sell
07 May 2021 72.50 Call
Premium: 495

Stock Price At Alert Generation: 71.44
Bid: 4.95
Ask: 5.15
Alert generated at: Tue, 20 Apr 2021 16:08:33
Sell
07 May 2021 72.50 Call
Premium: 495

Stock Price At Alert Generation: 71.42
Bid: 4.95
Ask: 5.15
Alert generated at: Tue, 20 Apr 2021 15:58:31
Sell
07 May 2021 72.00 Call
Premium: 515

Stock Price At Alert Generation: 71.26
Bid: 5.15
Ask: 5.35
Alert generated at: Tue, 20 Apr 2021 15:48:27
Sell
07 May 2021 71.50 Call
Premium: 509

Stock Price At Alert Generation: 70.78
Bid: 5.1
Ask: 5.4
Alert generated at: Tue, 20 Apr 2021 15:38:29
Sell
07 May 2021 72.00 Call
Premium: 495

Stock Price At Alert Generation: 70.95
Bid: 4.95
Ask: 5.15
Alert generated at: Tue, 20 Apr 2021 15:28:29
Sell
07 May 2021 72.00 Call
Premium: 490

Stock Price At Alert Generation: 70.83
Bid: 4.9
Ask: 5.2
Alert generated at: Tue, 20 Apr 2021 15:18:29
Sell
07 May 2021 72.50 Call
Premium: 515

Stock Price At Alert Generation: 71.71
Bid: 5.15
Ask: 5.35
Alert generated at: Tue, 20 Apr 2021 15:08:31
Sell
07 May 2021 72.50 Call
Premium: 490

Stock Price At Alert Generation: 71.46
Bid: 4.9
Ask: 5.25
Alert generated at: Tue, 20 Apr 2021 14:58:29
Sell
07 May 2021 72.00 Call
Premium: 509

Stock Price At Alert Generation: 71.22
Bid: 5.1
Ask: 5.45
Alert generated at: Tue, 20 Apr 2021 14:48:27
Sell
07 May 2021 73.00 Call
Premium: 515

Stock Price At Alert Generation: 71.86
Bid: 5.15
Ask: 5.4
Alert generated at: Tue, 20 Apr 2021 14:38:25
Sell
07 May 2021 73.50 Call
Premium: 509

Stock Price At Alert Generation: 72.3
Bid: 5.1
Ask: 5.25
Alert generated at: Tue, 20 Apr 2021 14:28:28
Sell
07 May 2021 73.50 Call
Premium: 520

Stock Price At Alert Generation: 72.48
Bid: 5.2
Ask: 5.4
Alert generated at: Tue, 20 Apr 2021 14:18:31
Sell
07 May 2021 73.50 Call
Premium: 525

Stock Price At Alert Generation: 72.57
Bid: 5.25
Ask: 5.55
Alert generated at: Tue, 20 Apr 2021 14:08:29
Sell
07 May 2021 74.00 Call
Premium: 520

Stock Price At Alert Generation: 73.08
Bid: 5.2
Ask: 5.65
Alert generated at: Tue, 20 Apr 2021 13:58:27
Sell
07 May 2021 75.00 Call
Premium: 495

Stock Price At Alert Generation: 73.41
Bid: 4.95
Ask: 5.25
Alert generated at: Tue, 20 Apr 2021 13:48:29
Sell
07 May 2021 74.50 Call
Premium: 530

Stock Price At Alert Generation: 73.75
Bid: 5.3
Ask: 5.75
Alert generated at: Tue, 20 Apr 2021 13:28:28
Sell
07 May 2021 74.50 Call
Premium: 530

Stock Price At Alert Generation: 73.7
Bid: 5.3
Ask: 5.75
Alert generated at: Tue, 20 Apr 2021 13:18:27
Sell
07 May 2021 74.50 Call
Premium: 530

Stock Price At Alert Generation: 73.45
Bid: 5.3
Ask: 5.75
Alert generated at: Tue, 20 Apr 2021 13:08:27
Sell
07 May 2021 74.50 Call
Premium: 530

Stock Price At Alert Generation: 73.38
Bid: 5.3
Ask: 5.75
Alert generated at: Tue, 20 Apr 2021 12:58:32
Sell
07 May 2021 74.00 Call
Premium: 535

Stock Price At Alert Generation: 73.2
Bid: 5.35
Ask: 5.95
Alert generated at: Tue, 20 Apr 2021 12:48:31
Sell
07 May 2021 74.50 Call
Premium: 530

Stock Price At Alert Generation: 73.4
Bid: 5.3
Ask: 5.75
Alert generated at: Tue, 20 Apr 2021 12:38:29
Sell
07 May 2021 74.50 Call
Premium: 530

Stock Price At Alert Generation: 73.46
Bid: 5.3
Ask: 5.75
Alert generated at: Tue, 20 Apr 2021 12:28:27
Sell
07 May 2021 74.50 Call
Premium: 530

Stock Price At Alert Generation: 73.42
Bid: 5.3
Ask: 5.75
Alert generated at: Tue, 20 Apr 2021 12:18:29
Sell
07 May 2021 74.50 Call
Premium: 530

Stock Price At Alert Generation: 73.41
Bid: 5.3
Ask: 5.75
Alert generated at: Tue, 20 Apr 2021 12:08:29
Sell
07 May 2021 135.00 Call
Premium: 325

Stock Price At Alert Generation: 133.09
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 20 Apr 2021 19:58:29
Sell
07 May 2021 135.00 Call
Premium: 325

Stock Price At Alert Generation: 132.92
Bid: 3.25
Ask: 3.3
Alert generated at: Tue, 20 Apr 2021 19:48:29
Sell
07 May 2021 134.00 Call
Premium: 350

Stock Price At Alert Generation: 132.67
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 20 Apr 2021 19:38:51
Sell
07 May 2021 134.00 Call
Premium: 340

Stock Price At Alert Generation: 132.3
Bid: 3.4
Ask: 3.45
Alert generated at: Tue, 20 Apr 2021 19:08:31
Sell
07 May 2021 134.00 Call
Premium: 330

Stock Price At Alert Generation: 131.97
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 20 Apr 2021 18:58:31
Sell
07 May 2021 134.00 Call
Premium: 335

Stock Price At Alert Generation: 132.12
Bid: 3.35
Ask: 3.4
Alert generated at: Tue, 20 Apr 2021 18:48:29
Sell
07 May 2021 134.00 Call
Premium: 330

Stock Price At Alert Generation: 132.06
Bid: 3.3
Ask: 3.35
Alert generated at: Tue, 20 Apr 2021 18:38:43
Sell
07 May 2021 134.00 Call
Premium: 345

Stock Price At Alert Generation: 132.5
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 20 Apr 2021 18:28:55
Sell
07 May 2021 135.00 Call
Premium: 320

Stock Price At Alert Generation: 132.87
Bid: 3.2
Ask: 3.25
Alert generated at: Tue, 20 Apr 2021 18:18:41
Sell
07 May 2021 135.00 Call
Premium: 315

Stock Price At Alert Generation: 132.74
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 20 Apr 2021 18:08:29
Sell
07 May 2021 135.00 Call
Premium: 340

Stock Price At Alert Generation: 133.07
Bid: 3.4
Ask: 3.45
Alert generated at: Tue, 20 Apr 2021 17:59:03
Sell
07 May 2021 135.00 Call
Premium: 330

Stock Price At Alert Generation: 132.94
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 20 Apr 2021 17:48:33
Sell
07 May 2021 135.00 Call
Premium: 325

Stock Price At Alert Generation: 132.74
Bid: 3.25
Ask: 3.3
Alert generated at: Tue, 20 Apr 2021 17:39:01
Sell
07 May 2021 134.00 Call
Premium: 355

Stock Price At Alert Generation: 132.54
Bid: 3.55
Ask: 3.6
Alert generated at: Tue, 20 Apr 2021 17:28:30
Sell
07 May 2021 135.00 Call
Premium: 335

Stock Price At Alert Generation: 133.17
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 20 Apr 2021 17:19:02
Sell
07 May 2021 135.00 Call
Premium: 360

Stock Price At Alert Generation: 133.43
Bid: 3.6
Ask: 3.65
Alert generated at: Tue, 20 Apr 2021 16:58:31
Sell
07 May 2021 135.00 Call
Premium: 350

Stock Price At Alert Generation: 133.29
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 20 Apr 2021 16:48:31
Sell
07 May 2021 135.00 Call
Premium: 360

Stock Price At Alert Generation: 133.47
Bid: 3.6
Ask: 3.65
Alert generated at: Tue, 20 Apr 2021 16:38:29
Sell
07 May 2021 136.00 Call
Premium: 325

Stock Price At Alert Generation: 133.67
Bid: 3.25
Ask: 3.3
Alert generated at: Tue, 20 Apr 2021 16:28:28
Sell
07 May 2021 135.00 Call
Premium: 355

Stock Price At Alert Generation: 133.36
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 20 Apr 2021 16:18:31
Sell
07 May 2021 135.00 Call
Premium: 350

Stock Price At Alert Generation: 133.43
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 20 Apr 2021 16:08:33
Sell
07 May 2021 135.00 Call
Premium: 350

Stock Price At Alert Generation: 133.27
Bid: 3.5
Ask: 3.55
Alert generated at: Tue, 20 Apr 2021 15:58:31
Sell
07 May 2021 135.00 Call
Premium: 340

Stock Price At Alert Generation: 132.97
Bid: 3.4
Ask: 3.45
Alert generated at: Tue, 20 Apr 2021 15:48:27
Sell
07 May 2021 134.00 Call
Premium: 355

Stock Price At Alert Generation: 132.47
Bid: 3.55
Ask: 3.6
Alert generated at: Tue, 20 Apr 2021 15:38:29
Sell
07 May 2021 135.00 Call
Premium: 325

Stock Price At Alert Generation: 132.86
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 20 Apr 2021 15:28:29
Sell
07 May 2021 135.00 Call
Premium: 340

Stock Price At Alert Generation: 133.25
Bid: 3.4
Ask: 3.45
Alert generated at: Tue, 20 Apr 2021 15:18:29
Sell
07 May 2021 136.00 Call
Premium: 315

Stock Price At Alert Generation: 133.67
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 20 Apr 2021 15:08:31
Sell
07 May 2021 136.00 Call
Premium: 315

Stock Price At Alert Generation: 133.69
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 20 Apr 2021 14:58:29
Sell
07 May 2021 136.00 Call
Premium: 315

Stock Price At Alert Generation: 133.85
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 20 Apr 2021 14:48:27
Sell
07 May 2021 136.00 Call
Premium: 335

Stock Price At Alert Generation: 134.3
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 20 Apr 2021 14:38:25
Sell
07 May 2021 136.00 Call
Premium: 345

Stock Price At Alert Generation: 134.49
Bid: 3.45
Ask: 3.5
Alert generated at: Tue, 20 Apr 2021 14:28:28
Sell
07 May 2021 136.00 Call
Premium: 355

Stock Price At Alert Generation: 134.6
Bid: 3.55
Ask: 3.6
Alert generated at: Tue, 20 Apr 2021 14:18:31
Sell
07 May 2021 137.00 Call
Premium: 320

Stock Price At Alert Generation: 134.89
Bid: 3.2
Ask: 3.25
Alert generated at: Tue, 20 Apr 2021 14:08:29
Sell
07 May 2021 137.00 Call
Premium: 335

Stock Price At Alert Generation: 135.07
Bid: 3.35
Ask: 3.4
Alert generated at: Tue, 20 Apr 2021 13:58:27
Sell
07 May 2021 137.00 Call
Premium: 325

Stock Price At Alert Generation: 135.08
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 20 Apr 2021 13:48:29
Sell
07 May 2021 137.00 Call
Premium: 330

Stock Price At Alert Generation: 134.87
Bid: 3.3
Ask: 3.35
Alert generated at: Tue, 20 Apr 2021 13:38:27
Sell
07 May 2021 137.00 Call
Premium: 320

Stock Price At Alert Generation: 134.98
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 20 Apr 2021 13:28:28
Sell
07 May 2021 137.00 Call
Premium: 320

Stock Price At Alert Generation: 134.75
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 20 Apr 2021 13:18:27
Sell
07 May 2021 137.00 Call
Premium: 320

Stock Price At Alert Generation: 134.79
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 20 Apr 2021 13:08:27
Sell
07 May 2021 137.00 Call
Premium: 320

Stock Price At Alert Generation: 134.76
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 20 Apr 2021 12:58:32
Sell
07 May 2021 137.00 Call
Premium: 320

Stock Price At Alert Generation: 134.77
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 20 Apr 2021 12:48:31
Sell
07 May 2021 136.00 Call
Premium: 365

Stock Price At Alert Generation: 134.61
Bid: 3.65
Ask: 3.75
Alert generated at: Tue, 20 Apr 2021 12:38:29
Sell
07 May 2021 137.00 Call
Premium: 320

Stock Price At Alert Generation: 134.67
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 20 Apr 2021 12:28:27
Sell
07 May 2021 137.00 Call
Premium: 320

Stock Price At Alert Generation: 134.78
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 20 Apr 2021 12:18:29
Sell
07 May 2021 137.00 Call
Premium: 320

Stock Price At Alert Generation: 134.76
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 20 Apr 2021 12:08:29
Sell
07 May 2021 262.50 Call
Premium: 434

Stock Price At Alert Generation: 257.99
Bid: 4.35
Ask: 4.55
Alert generated at: Tue, 20 Apr 2021 19:58:29
Sell
07 May 2021 262.50 Call
Premium: 445

Stock Price At Alert Generation: 258.35
Bid: 4.45
Ask: 4.6
Alert generated at: Tue, 20 Apr 2021 19:48:29
Sell
07 May 2021 262.50 Call
Premium: 434

Stock Price At Alert Generation: 257.95
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 20 Apr 2021 19:38:51
Sell
07 May 2021 262.50 Call
Premium: 430

Stock Price At Alert Generation: 257.95
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 20 Apr 2021 19:18:46
Sell
07 May 2021 262.50 Call
Premium: 420

Stock Price At Alert Generation: 257.9
Bid: 4.2
Ask: 4.45
Alert generated at: Tue, 20 Apr 2021 19:08:31
Sell
07 May 2021 260.00 Call
Premium: 515

Stock Price At Alert Generation: 257.4
Bid: 5.15
Ask: 5.35
Alert generated at: Tue, 20 Apr 2021 18:58:31
Sell
07 May 2021 262.50 Call
Premium: 409

Stock Price At Alert Generation: 257.45
Bid: 4.1
Ask: 4.25
Alert generated at: Tue, 20 Apr 2021 18:48:29
Sell
07 May 2021 260.00 Call
Premium: 505

Stock Price At Alert Generation: 257.23
Bid: 5.05
Ask: 5.25
Alert generated at: Tue, 20 Apr 2021 18:38:43
Sell
07 May 2021 262.50 Call
Premium: 420

Stock Price At Alert Generation: 257.71
Bid: 4.2
Ask: 4.4
Alert generated at: Tue, 20 Apr 2021 18:28:55
Sell
07 May 2021 262.50 Call
Premium: 434

Stock Price At Alert Generation: 258.09
Bid: 4.35
Ask: 4.55
Alert generated at: Tue, 20 Apr 2021 18:18:41
Sell
07 May 2021 262.50 Call
Premium: 445

Stock Price At Alert Generation: 258.31
Bid: 4.45
Ask: 4.65
Alert generated at: Tue, 20 Apr 2021 18:08:29
Sell
07 May 2021 262.50 Call
Premium: 440

Stock Price At Alert Generation: 258.15
Bid: 4.4
Ask: 4.65
Alert generated at: Tue, 20 Apr 2021 17:59:03
Sell
07 May 2021 262.50 Call
Premium: 430

Stock Price At Alert Generation: 258.06
Bid: 4.3
Ask: 4.55
Alert generated at: Tue, 20 Apr 2021 17:48:33
Sell
07 May 2021 262.50 Call
Premium: 425

Stock Price At Alert Generation: 257.89
Bid: 4.25
Ask: 4.45
Alert generated at: Tue, 20 Apr 2021 17:39:01
Sell
07 May 2021 262.50 Call
Premium: 415

Stock Price At Alert Generation: 257.57
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 20 Apr 2021 17:28:30
Sell
07 May 2021 262.50 Call
Premium: 425

Stock Price At Alert Generation: 258.16
Bid: 4.25
Ask: 4.55
Alert generated at: Tue, 20 Apr 2021 17:19:02
Sell
07 May 2021 262.50 Call
Premium: 425

Stock Price At Alert Generation: 257.83
Bid: 4.25
Ask: 4.45
Alert generated at: Tue, 20 Apr 2021 16:58:31
Sell
07 May 2021 262.50 Call
Premium: 425

Stock Price At Alert Generation: 257.99
Bid: 4.25
Ask: 4.45
Alert generated at: Tue, 20 Apr 2021 16:48:31
Sell
07 May 2021 262.50 Call
Premium: 445

Stock Price At Alert Generation: 258.32
Bid: 4.45
Ask: 4.65
Alert generated at: Tue, 20 Apr 2021 16:38:29
Sell
07 May 2021 262.50 Call
Premium: 465

Stock Price At Alert Generation: 258.68
Bid: 4.65
Ask: 4.8
Alert generated at: Tue, 20 Apr 2021 16:28:28
Sell
07 May 2021 262.50 Call
Premium: 440

Stock Price At Alert Generation: 258.14
Bid: 4.4
Ask: 4.6
Alert generated at: Tue, 20 Apr 2021 16:18:31
Sell
07 May 2021 262.50 Call
Premium: 420

Stock Price At Alert Generation: 257.64
Bid: 4.2
Ask: 4.4
Alert generated at: Tue, 20 Apr 2021 16:08:33
Sell
07 May 2021 262.50 Call
Premium: 420

Stock Price At Alert Generation: 257.67
Bid: 4.2
Ask: 4.35
Alert generated at: Tue, 20 Apr 2021 15:58:31
Sell
07 May 2021 260.00 Call
Premium: 520

Stock Price At Alert Generation: 257.38
Bid: 5.2
Ask: 5.35
Alert generated at: Tue, 20 Apr 2021 15:48:27
Sell
07 May 2021 260.00 Call
Premium: 500

Stock Price At Alert Generation: 257.04
Bid: 5.0
Ask: 5.2
Alert generated at: Tue, 20 Apr 2021 15:38:29
Sell
07 May 2021 262.50 Call
Premium: 409

Stock Price At Alert Generation: 257.54
Bid: 4.1
Ask: 4.25
Alert generated at: Tue, 20 Apr 2021 15:28:29
Sell
07 May 2021 262.50 Call
Premium: 409

Stock Price At Alert Generation: 257.62
Bid: 4.1
Ask: 4.25
Alert generated at: Tue, 20 Apr 2021 15:18:29
Sell
07 May 2021 262.50 Call
Premium: 434

Stock Price At Alert Generation: 258.18
Bid: 4.35
Ask: 4.55
Alert generated at: Tue, 20 Apr 2021 15:08:31
Sell
07 May 2021 262.50 Call
Premium: 445

Stock Price At Alert Generation: 258.63
Bid: 4.45
Ask: 4.65
Alert generated at: Tue, 20 Apr 2021 14:58:29
Sell
07 May 2021 262.50 Call
Premium: 465

Stock Price At Alert Generation: 258.92
Bid: 4.65
Ask: 4.85
Alert generated at: Tue, 20 Apr 2021 14:48:27
Sell
07 May 2021 262.50 Call
Premium: 480

Stock Price At Alert Generation: 259.43
Bid: 4.8
Ask: 5.05
Alert generated at: Tue, 20 Apr 2021 14:38:25
Sell
07 May 2021 262.50 Call
Premium: 475

Stock Price At Alert Generation: 259.29
Bid: 4.75
Ask: 4.9
Alert generated at: Tue, 20 Apr 2021 14:28:28
Sell
07 May 2021 262.50 Call
Premium: 475

Stock Price At Alert Generation: 259.39
Bid: 4.75
Ask: 5.0
Alert generated at: Tue, 20 Apr 2021 14:18:31
Sell
07 May 2021 262.50 Call
Premium: 475

Stock Price At Alert Generation: 259.47
Bid: 4.75
Ask: 5.1
Alert generated at: Tue, 20 Apr 2021 14:08:29
Sell
07 May 2021 262.50 Call
Premium: 505

Stock Price At Alert Generation: 259.82
Bid: 5.05
Ask: 5.25
Alert generated at: Tue, 20 Apr 2021 13:58:27
Sell
07 May 2021 262.50 Call
Premium: 475

Stock Price At Alert Generation: 259.4
Bid: 4.75
Ask: 4.95
Alert generated at: Tue, 20 Apr 2021 13:48:29
Sell
07 May 2021 262.50 Call
Premium: 445

Stock Price At Alert Generation: 259.01
Bid: 4.45
Ask: 4.9
Alert generated at: Tue, 20 Apr 2021 13:38:27
Sell
07 May 2021 262.50 Call
Premium: 440

Stock Price At Alert Generation: 258.0
Bid: 4.4
Ask: 4.85
Alert generated at: Tue, 20 Apr 2021 13:28:28
Sell
07 May 2021 262.50 Call
Premium: 440

Stock Price At Alert Generation: 258.28
Bid: 4.4
Ask: 4.85
Alert generated at: Tue, 20 Apr 2021 13:18:27
Sell
07 May 2021 262.50 Call
Premium: 440

Stock Price At Alert Generation: 258.21
Bid: 4.4
Ask: 4.85
Alert generated at: Tue, 20 Apr 2021 13:08:27
Sell
07 May 2021 262.50 Call
Premium: 440

Stock Price At Alert Generation: 258.2
Bid: 4.4
Ask: 4.85
Alert generated at: Tue, 20 Apr 2021 12:58:32
Sell
07 May 2021 262.50 Call
Premium: 440

Stock Price At Alert Generation: 258.3
Bid: 4.4
Ask: 4.85
Alert generated at: Tue, 20 Apr 2021 12:48:31
Sell
07 May 2021 262.50 Call
Premium: 440

Stock Price At Alert Generation: 258.21
Bid: 4.4
Ask: 4.85
Alert generated at: Tue, 20 Apr 2021 12:38:29
Sell
07 May 2021 262.50 Call
Premium: 440

Stock Price At Alert Generation: 258.0
Bid: 4.4
Ask: 4.85
Alert generated at: Tue, 20 Apr 2021 12:28:27
Sell
07 May 2021 262.50 Call
Premium: 440

Stock Price At Alert Generation: 258.18
Bid: 4.4
Ask: 4.85
Alert generated at: Tue, 20 Apr 2021 12:18:29
Sell
07 May 2021 262.50 Call
Premium: 440

Stock Price At Alert Generation: 258.18
Bid: 4.4
Ask: 4.85
Alert generated at: Tue, 20 Apr 2021 12:08:29
Sell
07 May 2021 560.00 Call
Premium: 1755

Stock Price At Alert Generation: 552.27
Bid: 17.55
Ask: 18.45
Alert generated at: Tue, 20 Apr 2021 19:48:29
Sell
07 May 2021 557.50 Call
Premium: 1814

Stock Price At Alert Generation: 551.06
Bid: 18.15
Ask: 19.45
Alert generated at: Tue, 20 Apr 2021 19:38:52
Sell
07 May 2021 557.50 Call
Premium: 1830

Stock Price At Alert Generation: 550.8
Bid: 18.3
Ask: 19.0
Alert generated at: Tue, 20 Apr 2021 19:18:46
Sell
07 May 2021 557.50 Call
Premium: 1735

Stock Price At Alert Generation: 549.77
Bid: 17.35
Ask: 18.4
Alert generated at: Tue, 20 Apr 2021 19:08:31
Sell
07 May 2021 555.00 Call
Premium: 1750

Stock Price At Alert Generation: 547.81
Bid: 17.5
Ask: 18.95
Alert generated at: Tue, 20 Apr 2021 18:58:31
Sell
07 May 2021 557.50 Call
Premium: 1800

Stock Price At Alert Generation: 551.33
Bid: 18.0
Ask: 19.35
Alert generated at: Tue, 20 Apr 2021 18:48:29
Sell
07 May 2021 557.50 Call
Premium: 1805

Stock Price At Alert Generation: 550.41
Bid: 18.05
Ask: 18.9
Alert generated at: Tue, 20 Apr 2021 18:38:43
Sell
07 May 2021 557.50 Call
Premium: 1845

Stock Price At Alert Generation: 551.13
Bid: 18.45
Ask: 19.15
Alert generated at: Tue, 20 Apr 2021 18:28:55
Sell
07 May 2021 557.50 Call
Premium: 1805

Stock Price At Alert Generation: 551.51
Bid: 18.05
Ask: 19.6
Alert generated at: Tue, 20 Apr 2021 18:18:41
Sell
07 May 2021 560.00 Call
Premium: 1820

Stock Price At Alert Generation: 553.36
Bid: 18.2
Ask: 19.2
Alert generated at: Tue, 20 Apr 2021 18:08:29
Sell
07 May 2021 560.00 Call
Premium: 1870

Stock Price At Alert Generation: 554.15
Bid: 18.7
Ask: 19.8
Alert generated at: Tue, 20 Apr 2021 17:59:03
Sell
07 May 2021 560.00 Call
Premium: 1780

Stock Price At Alert Generation: 552.73
Bid: 17.8
Ask: 18.65
Alert generated at: Tue, 20 Apr 2021 17:48:33
Sell
07 May 2021 557.50 Call
Premium: 1755

Stock Price At Alert Generation: 549.86
Bid: 17.55
Ask: 18.85
Alert generated at: Tue, 20 Apr 2021 17:39:01
Sell
07 May 2021 555.00 Call
Premium: 1855

Stock Price At Alert Generation: 549.32
Bid: 18.55
Ask: 19.2
Alert generated at: Tue, 20 Apr 2021 17:28:30
Sell
07 May 2021 555.00 Call
Premium: 1839

Stock Price At Alert Generation: 549.36
Bid: 18.4
Ask: 19.1
Alert generated at: Tue, 20 Apr 2021 17:19:02
Sell
07 May 2021 555.00 Call
Premium: 1750

Stock Price At Alert Generation: 547.5
Bid: 17.5
Ask: 18.25
Alert generated at: Tue, 20 Apr 2021 16:58:31
Sell
07 May 2021 552.50 Call
Premium: 1825

Stock Price At Alert Generation: 546.91
Bid: 18.25
Ask: 19.35
Alert generated at: Tue, 20 Apr 2021 16:48:31
Sell
07 May 2021 555.00 Call
Premium: 1800

Stock Price At Alert Generation: 548.09
Bid: 18.0
Ask: 19.35
Alert generated at: Tue, 20 Apr 2021 16:38:29
Sell
07 May 2021 555.00 Call
Premium: 1800

Stock Price At Alert Generation: 548.13
Bid: 18.0
Ask: 18.8
Alert generated at: Tue, 20 Apr 2021 16:28:28
Sell
07 May 2021 555.00 Call
Premium: 1750

Stock Price At Alert Generation: 547.07
Bid: 17.5
Ask: 18.95
Alert generated at: Tue, 20 Apr 2021 16:18:31
Sell
07 May 2021 555.00 Call
Premium: 1764

Stock Price At Alert Generation: 547.92
Bid: 17.65
Ask: 18.65
Alert generated at: Tue, 20 Apr 2021 16:08:33
Sell
07 May 2021 555.00 Call
Premium: 1850

Stock Price At Alert Generation: 549.06
Bid: 18.5
Ask: 19.1
Alert generated at: Tue, 20 Apr 2021 15:58:31
Sell
07 May 2021 557.50 Call
Premium: 1780

Stock Price At Alert Generation: 550.0
Bid: 17.8
Ask: 18.4
Alert generated at: Tue, 20 Apr 2021 15:48:27
Sell
07 May 2021 555.00 Call
Premium: 1775

Stock Price At Alert Generation: 548.3
Bid: 17.75
Ask: 19.1
Alert generated at: Tue, 20 Apr 2021 15:38:29
Sell
07 May 2021 555.00 Call
Premium: 1795

Stock Price At Alert Generation: 548.92
Bid: 17.95
Ask: 19.55
Alert generated at: Tue, 20 Apr 2021 15:28:29
Sell
07 May 2021 555.00 Call
Premium: 1730

Stock Price At Alert Generation: 548.1
Bid: 17.3
Ask: 18.8
Alert generated at: Tue, 20 Apr 2021 15:18:29
Sell
07 May 2021 555.00 Call
Premium: 1835

Stock Price At Alert Generation: 548.99
Bid: 18.35
Ask: 19.55
Alert generated at: Tue, 20 Apr 2021 15:08:31
Sell
07 May 2021 555.00 Call
Premium: 1845

Stock Price At Alert Generation: 549.48
Bid: 18.45
Ask: 20.4
Alert generated at: Tue, 20 Apr 2021 14:58:29
Sell
07 May 2021 557.50 Call
Premium: 1805

Stock Price At Alert Generation: 549.7
Bid: 18.05
Ask: 19.4
Alert generated at: Tue, 20 Apr 2021 14:48:27
Sell
07 May 2021 560.00 Call
Premium: 1755

Stock Price At Alert Generation: 552.2
Bid: 17.55
Ask: 19.0
Alert generated at: Tue, 20 Apr 2021 14:38:25
Sell
07 May 2021 560.00 Call
Premium: 1795

Stock Price At Alert Generation: 553.31
Bid: 17.95
Ask: 19.15
Alert generated at: Tue, 20 Apr 2021 14:28:28
Sell
07 May 2021 560.00 Call
Premium: 1889

Stock Price At Alert Generation: 554.08
Bid: 18.9
Ask: 20.5
Alert generated at: Tue, 20 Apr 2021 14:18:31
Sell
07 May 2021 562.50 Call
Premium: 1920

Stock Price At Alert Generation: 556.65
Bid: 19.2
Ask: 20.15
Alert generated at: Tue, 20 Apr 2021 14:08:29
Sell
07 May 2021 567.50 Call
Premium: 1864

Stock Price At Alert Generation: 560.85
Bid: 18.65
Ask: 20.1
Alert generated at: Tue, 20 Apr 2021 13:58:27
Sell
07 May 2021 565.00 Call
Premium: 1814

Stock Price At Alert Generation: 557.01
Bid: 18.15
Ask: 19.4
Alert generated at: Tue, 20 Apr 2021 13:48:29
Sell
07 May 2021 565.00 Call
Premium: 1985

Stock Price At Alert Generation: 558.66
Bid: 19.85
Ask: 21.45
Alert generated at: Tue, 20 Apr 2021 13:38:27
Sell
07 May 2021 560.00 Call
Premium: 1895

Stock Price At Alert Generation: 554.44
Bid: 18.95
Ask: 20.85
Alert generated at: Tue, 20 Apr 2021 13:28:28
Sell
07 May 2021 560.00 Call
Premium: 1895

Stock Price At Alert Generation: 553.72
Bid: 18.95
Ask: 20.85
Alert generated at: Tue, 20 Apr 2021 13:18:27
Sell
07 May 2021 560.00 Call
Premium: 1895

Stock Price At Alert Generation: 554.17
Bid: 18.95
Ask: 20.85
Alert generated at: Tue, 20 Apr 2021 13:08:27
Sell
07 May 2021 560.00 Call
Premium: 1895

Stock Price At Alert Generation: 553.0
Bid: 18.95
Ask: 20.85
Alert generated at: Tue, 20 Apr 2021 12:58:32
Sell
07 May 2021 560.00 Call
Premium: 1895

Stock Price At Alert Generation: 553.0
Bid: 18.95
Ask: 20.85
Alert generated at: Tue, 20 Apr 2021 12:48:31
Sell
07 May 2021 560.00 Call
Premium: 1895

Stock Price At Alert Generation: 552.13
Bid: 18.95
Ask: 20.85
Alert generated at: Tue, 20 Apr 2021 12:38:29
Sell
07 May 2021 560.00 Call
Premium: 1895

Stock Price At Alert Generation: 552.0
Bid: 18.95
Ask: 20.85
Alert generated at: Tue, 20 Apr 2021 12:28:27
Sell
07 May 2021 560.00 Call
Premium: 1895

Stock Price At Alert Generation: 553.09
Bid: 18.95
Ask: 20.85
Alert generated at: Tue, 20 Apr 2021 12:18:29
Sell
07 May 2021 560.00 Call
Premium: 1895

Stock Price At Alert Generation: 553.01
Bid: 18.95
Ask: 20.85
Alert generated at: Tue, 20 Apr 2021 12:08:29
Sell
07 May 2021 360.00 Call
Premium: 1945

Stock Price At Alert Generation: 354.49
Bid: 19.45
Ask: 20.35
Alert generated at: Tue, 20 Apr 2021 19:58:29
Sell
07 May 2021 360.00 Call
Premium: 1925

Stock Price At Alert Generation: 354.58
Bid: 19.25
Ask: 20.15
Alert generated at: Tue, 20 Apr 2021 19:48:29
Sell
07 May 2021 360.00 Call
Premium: 1925

Stock Price At Alert Generation: 354.59
Bid: 19.25
Ask: 20.1
Alert generated at: Tue, 20 Apr 2021 19:38:51
Sell
07 May 2021 360.00 Call
Premium: 1895

Stock Price At Alert Generation: 354.59
Bid: 18.95
Ask: 20.25
Alert generated at: Tue, 20 Apr 2021 19:18:46
Sell
07 May 2021 360.00 Call
Premium: 1855

Stock Price At Alert Generation: 354.49
Bid: 18.55
Ask: 19.9
Alert generated at: Tue, 20 Apr 2021 19:08:31
Sell
07 May 2021 357.50 Call
Premium: 1939

Stock Price At Alert Generation: 352.83
Bid: 19.4
Ask: 20.7
Alert generated at: Tue, 20 Apr 2021 18:58:31
Sell
07 May 2021 357.50 Call
Premium: 1950

Stock Price At Alert Generation: 353.81
Bid: 19.5
Ask: 21.1
Alert generated at: Tue, 20 Apr 2021 18:48:29
Sell
07 May 2021 357.50 Call
Premium: 1950

Stock Price At Alert Generation: 353.41
Bid: 19.5
Ask: 21.1
Alert generated at: Tue, 20 Apr 2021 18:38:43
Sell
07 May 2021 360.00 Call
Premium: 1950

Stock Price At Alert Generation: 354.69
Bid: 19.5
Ask: 20.7
Alert generated at: Tue, 20 Apr 2021 18:28:55
Sell
07 May 2021 360.00 Call
Premium: 1955

Stock Price At Alert Generation: 354.91
Bid: 19.55
Ask: 20.85
Alert generated at: Tue, 20 Apr 2021 18:18:41
Sell
07 May 2021 360.00 Call
Premium: 1985

Stock Price At Alert Generation: 356.1
Bid: 19.85
Ask: 20.9
Alert generated at: Tue, 20 Apr 2021 18:08:29
Sell
07 May 2021 360.00 Call
Premium: 1985

Stock Price At Alert Generation: 355.48
Bid: 19.85
Ask: 20.9
Alert generated at: Tue, 20 Apr 2021 17:59:03
Sell
07 May 2021 360.00 Call
Premium: 1950

Stock Price At Alert Generation: 355.66
Bid: 19.5
Ask: 20.65
Alert generated at: Tue, 20 Apr 2021 17:48:33
Sell
07 May 2021 357.50 Call
Premium: 1950

Stock Price At Alert Generation: 353.63
Bid: 19.5
Ask: 20.75
Alert generated at: Tue, 20 Apr 2021 17:39:01
Sell
07 May 2021 357.50 Call
Premium: 1920

Stock Price At Alert Generation: 352.29
Bid: 19.2
Ask: 20.15
Alert generated at: Tue, 20 Apr 2021 17:28:30
Sell
07 May 2021 355.00 Call
Premium: 1995

Stock Price At Alert Generation: 351.48
Bid: 19.95
Ask: 21.15
Alert generated at: Tue, 20 Apr 2021 17:19:02
Sell
07 May 2021 357.50 Call
Premium: 1914

Stock Price At Alert Generation: 352.22
Bid: 19.15
Ask: 20.5
Alert generated at: Tue, 20 Apr 2021 16:58:31
Sell
07 May 2021 357.50 Call
Premium: 1880

Stock Price At Alert Generation: 351.8
Bid: 18.8
Ask: 20.6
Alert generated at: Tue, 20 Apr 2021 16:48:31
Sell
07 May 2021 357.50 Call
Premium: 1960

Stock Price At Alert Generation: 352.54
Bid: 19.6
Ask: 21.15
Alert generated at: Tue, 20 Apr 2021 16:38:29
Sell
07 May 2021 360.00 Call
Premium: 1914

Stock Price At Alert Generation: 354.13
Bid: 19.15
Ask: 20.2
Alert generated at: Tue, 20 Apr 2021 16:28:28
Sell
07 May 2021 360.00 Call
Premium: 1914

Stock Price At Alert Generation: 354.44
Bid: 19.15
Ask: 20.35
Alert generated at: Tue, 20 Apr 2021 16:18:31
Sell
07 May 2021 357.50 Call
Premium: 1945

Stock Price At Alert Generation: 353.3
Bid: 19.45
Ask: 20.8
Alert generated at: Tue, 20 Apr 2021 16:08:33
Sell
07 May 2021 357.50 Call
Premium: 1935

Stock Price At Alert Generation: 353.46
Bid: 19.35
Ask: 21.0
Alert generated at: Tue, 20 Apr 2021 15:58:31
Sell
07 May 2021 357.50 Call
Premium: 1889

Stock Price At Alert Generation: 351.6
Bid: 18.9
Ask: 20.2
Alert generated at: Tue, 20 Apr 2021 15:48:27
Sell
07 May 2021 355.00 Call
Premium: 1889

Stock Price At Alert Generation: 350.07
Bid: 18.9
Ask: 20.75
Alert generated at: Tue, 20 Apr 2021 15:38:29
Sell
07 May 2021 357.50 Call
Premium: 1864

Stock Price At Alert Generation: 351.62
Bid: 18.65
Ask: 20.0
Alert generated at: Tue, 20 Apr 2021 15:28:29
Sell
07 May 2021 357.50 Call
Premium: 1900

Stock Price At Alert Generation: 351.54
Bid: 19.0
Ask: 20.3
Alert generated at: Tue, 20 Apr 2021 15:18:29
Sell
07 May 2021 357.50 Call
Premium: 2000

Stock Price At Alert Generation: 353.87
Bid: 20.0
Ask: 21.35
Alert generated at: Tue, 20 Apr 2021 15:08:31
Sell
07 May 2021 360.00 Call
Premium: 1885

Stock Price At Alert Generation: 354.28
Bid: 18.85
Ask: 20.4
Alert generated at: Tue, 20 Apr 2021 14:58:29
Sell
07 May 2021 360.00 Call
Premium: 1880

Stock Price At Alert Generation: 355.23
Bid: 18.8
Ask: 20.9
Alert generated at: Tue, 20 Apr 2021 14:48:27
Sell
07 May 2021 362.50 Call
Premium: 1980

Stock Price At Alert Generation: 357.96
Bid: 19.8
Ask: 21.6
Alert generated at: Tue, 20 Apr 2021 14:38:25
Sell
07 May 2021 362.50 Call
Premium: 2035

Stock Price At Alert Generation: 358.57
Bid: 20.35
Ask: 21.95
Alert generated at: Tue, 20 Apr 2021 14:28:28
Sell
07 May 2021 365.00 Call
Premium: 1985

Stock Price At Alert Generation: 359.8
Bid: 19.85
Ask: 21.55
Alert generated at: Tue, 20 Apr 2021 14:18:31
Sell
07 May 2021 365.00 Call
Premium: 1950

Stock Price At Alert Generation: 359.01
Bid: 19.5
Ask: 21.3
Alert generated at: Tue, 20 Apr 2021 14:08:29
Sell
07 May 2021 367.50 Call
Premium: 2080

Stock Price At Alert Generation: 363.8
Bid: 20.8
Ask: 22.4
Alert generated at: Tue, 20 Apr 2021 13:58:27
Sell
07 May 2021 370.00 Call
Premium: 1930

Stock Price At Alert Generation: 364.01
Bid: 19.3
Ask: 20.85
Alert generated at: Tue, 20 Apr 2021 13:48:29
Sell
07 May 2021 362.50 Call
Premium: 2025

Stock Price At Alert Generation: 358.2
Bid: 20.25
Ask: 22.25
Alert generated at: Tue, 20 Apr 2021 13:38:27
Sell
07 May 2021 362.50 Call
Premium: 2085

Stock Price At Alert Generation: 358.02
Bid: 20.85
Ask: 22.2
Alert generated at: Tue, 20 Apr 2021 13:28:28
Sell
07 May 2021 360.00 Call
Premium: 2185

Stock Price At Alert Generation: 356.12
Bid: 21.85
Ask: 23.7
Alert generated at: Tue, 20 Apr 2021 13:18:27
Sell
07 May 2021 360.00 Call
Premium: 2185

Stock Price At Alert Generation: 356.11
Bid: 21.85
Ask: 23.7
Alert generated at: Tue, 20 Apr 2021 13:08:27
Sell
07 May 2021 360.00 Call
Premium: 2185

Stock Price At Alert Generation: 356.11
Bid: 21.85
Ask: 23.7
Alert generated at: Tue, 20 Apr 2021 12:58:32
Sell
07 May 2021 362.50 Call
Premium: 2085

Stock Price At Alert Generation: 358.0
Bid: 20.85
Ask: 22.2
Alert generated at: Tue, 20 Apr 2021 12:48:31
Sell
07 May 2021 360.00 Call
Premium: 2185

Stock Price At Alert Generation: 356.11
Bid: 21.85
Ask: 23.7
Alert generated at: Tue, 20 Apr 2021 12:38:29
Sell
07 May 2021 365.00 Call
Premium: 2045

Stock Price At Alert Generation: 359.0
Bid: 20.45
Ask: 21.1
Alert generated at: Tue, 20 Apr 2021 12:28:27
Sell
07 May 2021 365.00 Call
Premium: 2045

Stock Price At Alert Generation: 359.0
Bid: 20.45
Ask: 21.1
Alert generated at: Tue, 20 Apr 2021 12:18:29
Sell
07 May 2021 365.00 Call
Premium: 2045

Stock Price At Alert Generation: 359.0
Bid: 20.45
Ask: 21.1
Alert generated at: Tue, 20 Apr 2021 12:08:29
Sell
07 May 2021 133.00 Call
Premium: 710

Stock Price At Alert Generation: 131.5
Bid: 7.1
Ask: 7.85
Alert generated at: Tue, 20 Apr 2021 19:58:29
Sell
07 May 2021 133.00 Call
Premium: 680

Stock Price At Alert Generation: 131.47
Bid: 6.8
Ask: 7.45
Alert generated at: Tue, 20 Apr 2021 19:38:52
Sell
07 May 2021 134.00 Call
Premium: 690

Stock Price At Alert Generation: 131.93
Bid: 6.9
Ask: 7.2
Alert generated at: Tue, 20 Apr 2021 19:18:46
Sell
07 May 2021 133.00 Call
Premium: 720

Stock Price At Alert Generation: 131.56
Bid: 7.2
Ask: 7.55
Alert generated at: Tue, 20 Apr 2021 19:08:31
Sell
07 May 2021 133.00 Call
Premium: 690

Stock Price At Alert Generation: 130.92
Bid: 6.9
Ask: 7.55
Alert generated at: Tue, 20 Apr 2021 18:58:31
Sell
07 May 2021 133.00 Call
Premium: 715

Stock Price At Alert Generation: 131.28
Bid: 7.15
Ask: 7.5
Alert generated at: Tue, 20 Apr 2021 18:48:29
Sell
07 May 2021 133.00 Call
Premium: 700

Stock Price At Alert Generation: 131.0
Bid: 7.0
Ask: 7.3
Alert generated at: Tue, 20 Apr 2021 18:38:43
Sell
07 May 2021 133.00 Call
Premium: 695

Stock Price At Alert Generation: 131.26
Bid: 6.95
Ask: 7.75
Alert generated at: Tue, 20 Apr 2021 18:28:55
Sell
07 May 2021 133.00 Call
Premium: 715

Stock Price At Alert Generation: 131.2
Bid: 7.15
Ask: 7.45
Alert generated at: Tue, 20 Apr 2021 18:18:41
Sell
07 May 2021 133.00 Call
Premium: 725

Stock Price At Alert Generation: 131.52
Bid: 7.25
Ask: 7.55
Alert generated at: Tue, 20 Apr 2021 18:08:29
Sell
07 May 2021 133.00 Call
Premium: 715

Stock Price At Alert Generation: 131.25
Bid: 7.15
Ask: 7.55
Alert generated at: Tue, 20 Apr 2021 17:59:03
Sell
07 May 2021 133.00 Call
Premium: 670

Stock Price At Alert Generation: 130.66
Bid: 6.7
Ask: 7.15
Alert generated at: Tue, 20 Apr 2021 17:48:33
Sell
07 May 2021 133.00 Call
Premium: 640

Stock Price At Alert Generation: 130.38
Bid: 6.4
Ask: 7.0
Alert generated at: Tue, 20 Apr 2021 17:39:01
Sell
07 May 2021 132.00 Call
Premium: 690

Stock Price At Alert Generation: 130.39
Bid: 6.9
Ask: 7.55
Alert generated at: Tue, 20 Apr 2021 17:28:30
Sell
07 May 2021 132.00 Call
Premium: 725

Stock Price At Alert Generation: 130.5
Bid: 7.25
Ask: 7.65
Alert generated at: Tue, 20 Apr 2021 17:19:02
Sell
07 May 2021 132.00 Call
Premium: 695

Stock Price At Alert Generation: 130.44
Bid: 6.95
Ask: 7.5
Alert generated at: Tue, 20 Apr 2021 16:58:31
Sell
07 May 2021 132.00 Call
Premium: 715

Stock Price At Alert Generation: 130.51
Bid: 7.15
Ask: 7.6
Alert generated at: Tue, 20 Apr 2021 16:48:31
Sell
07 May 2021 133.00 Call
Premium: 710

Stock Price At Alert Generation: 131.04
Bid: 7.1
Ask: 7.35
Alert generated at: Tue, 20 Apr 2021 16:28:28
Sell
07 May 2021 133.00 Call
Premium: 695

Stock Price At Alert Generation: 131.46
Bid: 6.95
Ask: 7.7
Alert generated at: Tue, 20 Apr 2021 16:18:31
Sell
07 May 2021 132.00 Call
Premium: 695

Stock Price At Alert Generation: 130.43
Bid: 6.95
Ask: 7.6
Alert generated at: Tue, 20 Apr 2021 15:58:31
Sell
07 May 2021 131.00 Call
Premium: 710

Stock Price At Alert Generation: 129.51
Bid: 7.1
Ask: 7.7
Alert generated at: Tue, 20 Apr 2021 15:48:27
Sell
07 May 2021 131.00 Call
Premium: 705

Stock Price At Alert Generation: 129.57
Bid: 7.05
Ask: 7.75
Alert generated at: Tue, 20 Apr 2021 15:38:29
Sell
07 May 2021 132.00 Call
Premium: 695

Stock Price At Alert Generation: 130.47
Bid: 6.95
Ask: 7.6
Alert generated at: Tue, 20 Apr 2021 15:18:29
Sell
07 May 2021 133.00 Call
Premium: 680

Stock Price At Alert Generation: 130.71
Bid: 6.8
Ask: 7.2
Alert generated at: Tue, 20 Apr 2021 15:08:31
Sell
07 May 2021 133.00 Call
Premium: 705

Stock Price At Alert Generation: 131.21
Bid: 7.05
Ask: 7.4
Alert generated at: Tue, 20 Apr 2021 14:58:29
Sell
07 May 2021 134.00 Call
Premium: 710

Stock Price At Alert Generation: 132.17
Bid: 7.1
Ask: 7.75
Alert generated at: Tue, 20 Apr 2021 14:38:25
Sell
07 May 2021 135.00 Call
Premium: 695

Stock Price At Alert Generation: 132.75
Bid: 6.95
Ask: 7.45
Alert generated at: Tue, 20 Apr 2021 14:28:28
Sell
07 May 2021 135.00 Call
Premium: 705

Stock Price At Alert Generation: 133.34
Bid: 7.05
Ask: 7.65
Alert generated at: Tue, 20 Apr 2021 14:08:29
Sell
07 May 2021 136.00 Call
Premium: 695

Stock Price At Alert Generation: 134.1
Bid: 6.95
Ask: 7.7
Alert generated at: Tue, 20 Apr 2021 13:48:29
Sell
07 May 2021 137.00 Call
Premium: 700

Stock Price At Alert Generation: 134.71
Bid: 7.0
Ask: 7.65
Alert generated at: Tue, 20 Apr 2021 13:38:27
Sell
07 May 2021 136.00 Call
Premium: 750

Stock Price At Alert Generation: 134.6
Bid: 7.5
Ask: 8.05
Alert generated at: Tue, 20 Apr 2021 13:28:28
Sell
07 May 2021 136.00 Call
Premium: 750

Stock Price At Alert Generation: 134.6
Bid: 7.5
Ask: 8.05
Alert generated at: Tue, 20 Apr 2021 13:18:27
Sell
07 May 2021 136.00 Call
Premium: 750

Stock Price At Alert Generation: 134.6
Bid: 7.5
Ask: 8.05
Alert generated at: Tue, 20 Apr 2021 13:08:27
Sell
07 May 2021 136.00 Call
Premium: 750

Stock Price At Alert Generation: 134.6
Bid: 7.5
Ask: 8.05
Alert generated at: Tue, 20 Apr 2021 12:58:32
Sell
07 May 2021 136.00 Call
Premium: 750

Stock Price At Alert Generation: 134.6
Bid: 7.5
Ask: 8.05
Alert generated at: Tue, 20 Apr 2021 12:48:31
Sell
07 May 2021 136.00 Call
Premium: 750

Stock Price At Alert Generation: 134.6
Bid: 7.5
Ask: 8.05
Alert generated at: Tue, 20 Apr 2021 12:38:29
Sell
07 May 2021 136.00 Call
Premium: 750

Stock Price At Alert Generation: 134.6
Bid: 7.5
Ask: 8.05
Alert generated at: Tue, 20 Apr 2021 12:28:27
Sell
07 May 2021 136.00 Call
Premium: 750

Stock Price At Alert Generation: 134.6
Bid: 7.5
Ask: 8.05
Alert generated at: Tue, 20 Apr 2021 12:18:29
Sell
07 May 2021 137.00 Call
Premium: 700

Stock Price At Alert Generation: 134.8
Bid: 7.0
Ask: 7.7
Alert generated at: Tue, 20 Apr 2021 12:08:29
Sell
07 May 2021 615.00 Call
Premium: 1535

Stock Price At Alert Generation: 606.5
Bid: 15.35
Ask: 16.25
Alert generated at: Tue, 20 Apr 2021 19:58:29
Sell
07 May 2021 615.00 Call
Premium: 1560

Stock Price At Alert Generation: 606.81
Bid: 15.6
Ask: 16.3
Alert generated at: Tue, 20 Apr 2021 19:48:29
Sell
07 May 2021 615.00 Call
Premium: 1440

Stock Price At Alert Generation: 604.67
Bid: 14.4
Ask: 15.2
Alert generated at: Tue, 20 Apr 2021 19:38:52
Sell
07 May 2021 615.00 Call
Premium: 1420

Stock Price At Alert Generation: 604.08
Bid: 14.2
Ask: 15.1
Alert generated at: Tue, 20 Apr 2021 19:18:46
Sell
07 May 2021 615.00 Call
Premium: 1400

Stock Price At Alert Generation: 604.13
Bid: 14.0
Ask: 14.85
Alert generated at: Tue, 20 Apr 2021 19:08:31
Sell
07 May 2021 610.00 Call
Premium: 1555

Stock Price At Alert Generation: 602.2
Bid: 15.55
Ask: 16.15
Alert generated at: Tue, 20 Apr 2021 18:58:31
Sell
07 May 2021 610.00 Call
Premium: 1580

Stock Price At Alert Generation: 602.78
Bid: 15.8
Ask: 16.5
Alert generated at: Tue, 20 Apr 2021 18:48:29
Sell
07 May 2021 610.00 Call
Premium: 1575

Stock Price At Alert Generation: 602.69
Bid: 15.75
Ask: 16.5
Alert generated at: Tue, 20 Apr 2021 18:38:43
Sell
07 May 2021 610.00 Call
Premium: 1639

Stock Price At Alert Generation: 603.77
Bid: 16.4
Ask: 17.3
Alert generated at: Tue, 20 Apr 2021 18:28:55
Sell
07 May 2021 615.00 Call
Premium: 1485

Stock Price At Alert Generation: 604.78
Bid: 14.85
Ask: 15.35
Alert generated at: Tue, 20 Apr 2021 18:18:41
Sell
07 May 2021 615.00 Call
Premium: 1495

Stock Price At Alert Generation: 605.29
Bid: 14.95
Ask: 15.9
Alert generated at: Tue, 20 Apr 2021 18:08:29
Sell
07 May 2021 610.00 Call
Premium: 1639

Stock Price At Alert Generation: 603.35
Bid: 16.4
Ask: 17.1
Alert generated at: Tue, 20 Apr 2021 17:59:03
Sell
07 May 2021 610.00 Call
Premium: 1614

Stock Price At Alert Generation: 603.16
Bid: 16.15
Ask: 16.75
Alert generated at: Tue, 20 Apr 2021 17:48:33
Sell
07 May 2021 610.00 Call
Premium: 1590

Stock Price At Alert Generation: 602.59
Bid: 15.9
Ask: 16.65
Alert generated at: Tue, 20 Apr 2021 17:39:01
Sell
07 May 2021 610.00 Call
Premium: 1490

Stock Price At Alert Generation: 600.32
Bid: 14.9
Ask: 15.35
Alert generated at: Tue, 20 Apr 2021 17:28:30
Sell
07 May 2021 610.00 Call
Premium: 1550

Stock Price At Alert Generation: 601.99
Bid: 15.5
Ask: 16.15
Alert generated at: Tue, 20 Apr 2021 17:19:02
Sell
07 May 2021 610.00 Call
Premium: 1565

Stock Price At Alert Generation: 601.63
Bid: 15.65
Ask: 16.25
Alert generated at: Tue, 20 Apr 2021 16:58:31
Sell
07 May 2021 610.00 Call
Premium: 1550

Stock Price At Alert Generation: 601.56
Bid: 15.5
Ask: 16.25
Alert generated at: Tue, 20 Apr 2021 16:48:31
Sell
07 May 2021 610.00 Call
Premium: 1605

Stock Price At Alert Generation: 602.31
Bid: 16.05
Ask: 17.0
Alert generated at: Tue, 20 Apr 2021 16:38:29
Sell
07 May 2021 615.00 Call
Premium: 1475

Stock Price At Alert Generation: 604.95
Bid: 14.75
Ask: 15.55
Alert generated at: Tue, 20 Apr 2021 16:28:28
Sell
07 May 2021 610.00 Call
Premium: 1655

Stock Price At Alert Generation: 603.91
Bid: 16.55
Ask: 17.45
Alert generated at: Tue, 20 Apr 2021 16:18:31
Sell
07 May 2021 610.00 Call
Premium: 1660

Stock Price At Alert Generation: 603.73
Bid: 16.6
Ask: 17.45
Alert generated at: Tue, 20 Apr 2021 16:08:33
Sell
07 May 2021 610.00 Call
Premium: 1565

Stock Price At Alert Generation: 602.18
Bid: 15.65
Ask: 16.4
Alert generated at: Tue, 20 Apr 2021 15:58:31
Sell
07 May 2021 610.00 Call
Premium: 1560

Stock Price At Alert Generation: 601.03
Bid: 15.6
Ask: 16.65
Alert generated at: Tue, 20 Apr 2021 15:48:27
Sell
07 May 2021 610.00 Call
Premium: 1385

Stock Price At Alert Generation: 600.5
Bid: 13.85
Ask: 15.2
Alert generated at: Tue, 20 Apr 2021 15:38:29
Sell
07 May 2021 610.00 Call
Premium: 1540

Stock Price At Alert Generation: 601.93
Bid: 15.4
Ask: 16.6
Alert generated at: Tue, 20 Apr 2021 15:28:29
Sell
07 May 2021 615.00 Call
Premium: 1495

Stock Price At Alert Generation: 605.85
Bid: 14.95
Ask: 15.95
Alert generated at: Tue, 20 Apr 2021 15:18:29
Sell
07 May 2021 620.00 Call
Premium: 1465

Stock Price At Alert Generation: 609.0
Bid: 14.65
Ask: 15.35
Alert generated at: Tue, 20 Apr 2021 15:08:31
Sell
07 May 2021 615.00 Call
Premium: 1639

Stock Price At Alert Generation: 608.3
Bid: 16.4
Ask: 16.9
Alert generated at: Tue, 20 Apr 2021 14:58:29
Sell
07 May 2021 620.00 Call
Premium: 1450

Stock Price At Alert Generation: 609.15
Bid: 14.5
Ask: 15.35
Alert generated at: Tue, 20 Apr 2021 14:48:27
Sell
07 May 2021 620.00 Call
Premium: 1660

Stock Price At Alert Generation: 613.21
Bid: 16.6
Ask: 17.15
Alert generated at: Tue, 20 Apr 2021 14:38:25
Sell
07 May 2021 620.00 Call
Premium: 1680

Stock Price At Alert Generation: 613.8
Bid: 16.8
Ask: 17.65
Alert generated at: Tue, 20 Apr 2021 14:28:28
Sell
07 May 2021 620.00 Call
Premium: 1670

Stock Price At Alert Generation: 613.56
Bid: 16.7
Ask: 17.25
Alert generated at: Tue, 20 Apr 2021 14:18:31
Sell
07 May 2021 620.00 Call
Premium: 1689

Stock Price At Alert Generation: 613.35
Bid: 16.9
Ask: 17.8
Alert generated at: Tue, 20 Apr 2021 14:08:29
Sell
07 May 2021 625.00 Call
Premium: 1635

Stock Price At Alert Generation: 617.26
Bid: 16.35
Ask: 17.55
Alert generated at: Tue, 20 Apr 2021 13:58:27
Sell
07 May 2021 625.00 Call
Premium: 1680

Stock Price At Alert Generation: 617.34
Bid: 16.8
Ask: 17.4
Alert generated at: Tue, 20 Apr 2021 13:48:29
Sell
07 May 2021 620.00 Call
Premium: 1725

Stock Price At Alert Generation: 611.25
Bid: 17.25
Ask: 18.4
Alert generated at: Tue, 20 Apr 2021 13:28:28
Sell
07 May 2021 620.00 Call
Premium: 1725

Stock Price At Alert Generation: 610.0
Bid: 17.25
Ask: 18.4
Alert generated at: Tue, 20 Apr 2021 13:18:27
Sell
07 May 2021 620.00 Call
Premium: 1725

Stock Price At Alert Generation: 609.0
Bid: 17.25
Ask: 18.4
Alert generated at: Tue, 20 Apr 2021 13:08:27
Sell
07 May 2021 615.00 Call
Premium: 1930

Stock Price At Alert Generation: 608.52
Bid: 19.3
Ask: 20.8
Alert generated at: Tue, 20 Apr 2021 12:58:32
Sell
07 May 2021 615.00 Call
Premium: 1930

Stock Price At Alert Generation: 608.5
Bid: 19.3
Ask: 20.8
Alert generated at: Tue, 20 Apr 2021 12:48:31
Sell
07 May 2021 615.00 Call
Premium: 1930

Stock Price At Alert Generation: 608.0
Bid: 19.3
Ask: 20.8
Alert generated at: Tue, 20 Apr 2021 12:38:29
Sell
07 May 2021 615.00 Call
Premium: 1930

Stock Price At Alert Generation: 607.5
Bid: 19.3
Ask: 20.8
Alert generated at: Tue, 20 Apr 2021 12:28:27
Sell
07 May 2021 615.00 Call
Premium: 1930

Stock Price At Alert Generation: 607.17
Bid: 19.3
Ask: 20.8
Alert generated at: Tue, 20 Apr 2021 12:18:29
Sell
07 May 2021 615.00 Call
Premium: 1930

Stock Price At Alert Generation: 608.0
Bid: 19.3
Ask: 20.8
Alert generated at: Tue, 20 Apr 2021 12:08:29
Sell
07 May 2021 730.00 Call
Premium: 3970

Stock Price At Alert Generation: 718.76
Bid: 39.7
Ask: 40.05
Alert generated at: Tue, 20 Apr 2021 19:58:29
Sell
07 May 2021 730.00 Call
Premium: 4004

Stock Price At Alert Generation: 719.83
Bid: 40.05
Ask: 40.3
Alert generated at: Tue, 20 Apr 2021 19:48:29
Sell
07 May 2021 730.00 Call
Premium: 3990

Stock Price At Alert Generation: 720.26
Bid: 39.9
Ask: 40.2
Alert generated at: Tue, 20 Apr 2021 19:38:52
Sell
07 May 2021 730.00 Call
Premium: 4115

Stock Price At Alert Generation: 720.92
Bid: 41.15
Ask: 41.45
Alert generated at: Tue, 20 Apr 2021 19:18:46
Sell
07 May 2021 730.00 Call
Premium: 4079

Stock Price At Alert Generation: 719.82
Bid: 40.8
Ask: 41.05
Alert generated at: Tue, 20 Apr 2021 19:08:31
Sell
07 May 2021 725.00 Call
Premium: 4135

Stock Price At Alert Generation: 717.44
Bid: 41.35
Ask: 41.75
Alert generated at: Tue, 20 Apr 2021 18:58:31
Sell
07 May 2021 730.00 Call
Premium: 3975

Stock Price At Alert Generation: 717.97
Bid: 39.75
Ask: 40.05
Alert generated at: Tue, 20 Apr 2021 18:48:29
Sell
07 May 2021 725.00 Call
Premium: 4150

Stock Price At Alert Generation: 715.88
Bid: 41.5
Ask: 41.8
Alert generated at: Tue, 20 Apr 2021 18:38:43
Sell
07 May 2021 725.00 Call
Premium: 4170

Stock Price At Alert Generation: 716.83
Bid: 41.7
Ask: 42.0
Alert generated at: Tue, 20 Apr 2021 18:28:55
Sell
07 May 2021 725.00 Call
Premium: 4090

Stock Price At Alert Generation: 715.11
Bid: 40.9
Ask: 41.15
Alert generated at: Tue, 20 Apr 2021 18:18:41
Sell
07 May 2021 725.00 Call
Premium: 4100

Stock Price At Alert Generation: 715.75
Bid: 41.0
Ask: 41.3
Alert generated at: Tue, 20 Apr 2021 18:08:29
Sell
07 May 2021 725.00 Call
Premium: 4255

Stock Price At Alert Generation: 716.43
Bid: 42.55
Ask: 42.85
Alert generated at: Tue, 20 Apr 2021 17:59:03
Sell
07 May 2021 730.00 Call
Premium: 4000

Stock Price At Alert Generation: 718.25
Bid: 40.0
Ask: 40.3
Alert generated at: Tue, 20 Apr 2021 17:48:33
Sell
07 May 2021 725.00 Call
Premium: 4100

Stock Price At Alert Generation: 715.27
Bid: 41.0
Ask: 41.3
Alert generated at: Tue, 20 Apr 2021 17:39:01
Sell
07 May 2021 725.00 Call
Premium: 4015

Stock Price At Alert Generation: 713.28
Bid: 40.15
Ask: 40.45
Alert generated at: Tue, 20 Apr 2021 17:28:30
Sell
07 May 2021 725.00 Call
Premium: 4040

Stock Price At Alert Generation: 713.61
Bid: 40.4
Ask: 40.7
Alert generated at: Tue, 20 Apr 2021 17:19:02
Sell
07 May 2021 725.00 Call
Premium: 4029

Stock Price At Alert Generation: 714.17
Bid: 40.3
Ask: 40.55
Alert generated at: Tue, 20 Apr 2021 16:58:31
Sell
07 May 2021 725.00 Call
Premium: 4075

Stock Price At Alert Generation: 715.24
Bid: 40.75
Ask: 41.1
Alert generated at: Tue, 20 Apr 2021 16:48:31
Sell
07 May 2021 725.00 Call
Premium: 4180

Stock Price At Alert Generation: 716.66
Bid: 41.8
Ask: 42.15
Alert generated at: Tue, 20 Apr 2021 16:38:29
Sell
07 May 2021 730.00 Call
Premium: 4015

Stock Price At Alert Generation: 718.97
Bid: 40.15
Ask: 40.45
Alert generated at: Tue, 20 Apr 2021 16:28:28
Sell
07 May 2021 730.00 Call
Premium: 4120

Stock Price At Alert Generation: 721.49
Bid: 41.2
Ask: 41.5
Alert generated at: Tue, 20 Apr 2021 16:18:31
Sell
07 May 2021 730.00 Call
Premium: 4070

Stock Price At Alert Generation: 720.04
Bid: 40.7
Ask: 41.0
Alert generated at: Tue, 20 Apr 2021 16:08:33
Sell
07 May 2021 730.00 Call
Premium: 4075

Stock Price At Alert Generation: 719.33
Bid: 40.75
Ask: 41.05
Alert generated at: Tue, 20 Apr 2021 15:58:31
Sell
07 May 2021 730.00 Call
Premium: 3990

Stock Price At Alert Generation: 717.87
Bid: 39.9
Ask: 40.2
Alert generated at: Tue, 20 Apr 2021 15:48:27
Sell
07 May 2021 720.00 Call
Premium: 4170

Stock Price At Alert Generation: 712.26
Bid: 41.7
Ask: 42.0
Alert generated at: Tue, 20 Apr 2021 15:38:29
Sell
07 May 2021 725.00 Call
Premium: 4140

Stock Price At Alert Generation: 717.71
Bid: 41.4
Ask: 41.7
Alert generated at: Tue, 20 Apr 2021 15:28:29
Sell
07 May 2021 725.00 Call
Premium: 3975

Stock Price At Alert Generation: 716.37
Bid: 39.75
Ask: 40.1
Alert generated at: Tue, 20 Apr 2021 15:18:29
Sell
07 May 2021 735.00 Call
Premium: 3910

Stock Price At Alert Generation: 723.38
Bid: 39.1
Ask: 39.4
Alert generated at: Tue, 20 Apr 2021 15:08:31
Sell
07 May 2021 735.00 Call
Premium: 3870

Stock Price At Alert Generation: 723.24
Bid: 38.7
Ask: 39.05
Alert generated at: Tue, 20 Apr 2021 14:58:29
Sell
07 May 2021 735.00 Call
Premium: 3945

Stock Price At Alert Generation: 725.25
Bid: 39.45
Ask: 39.75
Alert generated at: Tue, 20 Apr 2021 14:48:27
Sell
07 May 2021 740.00 Call
Premium: 4110

Stock Price At Alert Generation: 731.85
Bid: 41.1
Ask: 41.45
Alert generated at: Tue, 20 Apr 2021 14:38:25
Sell
07 May 2021 745.00 Call
Premium: 3954

Stock Price At Alert Generation: 733.57
Bid: 39.55
Ask: 39.9
Alert generated at: Tue, 20 Apr 2021 14:28:28
Sell
07 May 2021 740.00 Call
Premium: 4340

Stock Price At Alert Generation: 732.63
Bid: 43.4
Ask: 43.8
Alert generated at: Tue, 20 Apr 2021 14:18:31
Sell
07 May 2021 740.00 Call
Premium: 4045

Stock Price At Alert Generation: 729.49
Bid: 40.45
Ask: 40.75
Alert generated at: Tue, 20 Apr 2021 14:08:29
Sell
07 May 2021 740.00 Call
Premium: 4065

Stock Price At Alert Generation: 731.82
Bid: 40.65
Ask: 41.0
Alert generated at: Tue, 20 Apr 2021 13:58:27
Sell
07 May 2021 740.00 Call
Premium: 4050

Stock Price At Alert Generation: 730.25
Bid: 40.5
Ask: 40.9
Alert generated at: Tue, 20 Apr 2021 13:48:29
Sell
07 May 2021 735.00 Call
Premium: 4215

Stock Price At Alert Generation: 725.68
Bid: 42.15
Ask: 42.55
Alert generated at: Tue, 20 Apr 2021 13:38:27
Sell
07 May 2021 725.00 Call
Premium: 4000

Stock Price At Alert Generation: 714.27
Bid: 40.0
Ask: 41.1
Alert generated at: Tue, 20 Apr 2021 13:28:28
Sell
07 May 2021 725.00 Call
Premium: 4000

Stock Price At Alert Generation: 714.04
Bid: 40.0
Ask: 41.1
Alert generated at: Tue, 20 Apr 2021 13:18:27
Sell
07 May 2021 720.00 Call
Premium: 4225

Stock Price At Alert Generation: 709.02
Bid: 42.25
Ask: 43.45
Alert generated at: Tue, 20 Apr 2021 13:08:27
Sell
07 May 2021 720.00 Call
Premium: 4225

Stock Price At Alert Generation: 708.88
Bid: 42.25
Ask: 43.45
Alert generated at: Tue, 20 Apr 2021 12:58:32
Sell
07 May 2021 720.00 Call
Premium: 4225

Stock Price At Alert Generation: 709.25
Bid: 42.25
Ask: 43.45
Alert generated at: Tue, 20 Apr 2021 12:48:31
Sell
07 May 2021 720.00 Call
Premium: 4225

Stock Price At Alert Generation: 708.21
Bid: 42.25
Ask: 43.45
Alert generated at: Tue, 20 Apr 2021 12:38:29
Sell
07 May 2021 720.00 Call
Premium: 4225

Stock Price At Alert Generation: 709.36
Bid: 42.25
Ask: 43.45
Alert generated at: Tue, 20 Apr 2021 12:28:27
Sell
07 May 2021 720.00 Call
Premium: 4225

Stock Price At Alert Generation: 710.1
Bid: 42.25
Ask: 43.45
Alert generated at: Tue, 20 Apr 2021 12:18:29
Sell
07 May 2021 720.00 Call
Premium: 4225

Stock Price At Alert Generation: 711.1
Bid: 42.25
Ask: 43.45
Alert generated at: Tue, 20 Apr 2021 12:08:29
Sell
07 May 2021 143.00 Call
Premium: 119

Stock Price At Alert Generation: 140.64
Bid: 1.19
Ask: 1.23
Alert generated at: Tue, 20 Apr 2021 19:58:29
Sell
07 May 2021 143.00 Call
Premium: 113

Stock Price At Alert Generation: 140.66
Bid: 1.14
Ask: 1.17
Alert generated at: Tue, 20 Apr 2021 19:48:29
Sell
07 May 2021 142.00 Call
Premium: 143

Stock Price At Alert Generation: 140.47
Bid: 1.43
Ask: 1.49
Alert generated at: Tue, 20 Apr 2021 19:38:52
Sell
07 May 2021 142.00 Call
Premium: 141

Stock Price At Alert Generation: 140.45
Bid: 1.41
Ask: 1.43
Alert generated at: Tue, 20 Apr 2021 19:18:46
Sell
07 May 2021 142.00 Call
Premium: 138

Stock Price At Alert Generation: 140.36
Bid: 1.38
Ask: 1.42
Alert generated at: Tue, 20 Apr 2021 19:08:31
Sell
07 May 2021 142.00 Call
Premium: 132

Stock Price At Alert Generation: 140.28
Bid: 1.32
Ask: 1.39
Alert generated at: Tue, 20 Apr 2021 18:58:31
Sell
07 May 2021 142.00 Call
Premium: 128

Stock Price At Alert Generation: 140.21
Bid: 1.28
Ask: 1.33
Alert generated at: Tue, 20 Apr 2021 18:48:29
Sell
07 May 2021 142.00 Call
Premium: 138

Stock Price At Alert Generation: 140.52
Bid: 1.38
Ask: 1.42
Alert generated at: Tue, 20 Apr 2021 18:38:43
Sell
07 May 2021 143.00 Call
Premium: 112

Stock Price At Alert Generation: 140.69
Bid: 1.13
Ask: 1.17
Alert generated at: Tue, 20 Apr 2021 18:28:55
Sell
07 May 2021 143.00 Call
Premium: 112

Stock Price At Alert Generation: 140.77
Bid: 1.13
Ask: 1.14
Alert generated at: Tue, 20 Apr 2021 18:18:41
Sell
07 May 2021 143.00 Call
Premium: 121

Stock Price At Alert Generation: 140.98
Bid: 1.21
Ask: 1.27
Alert generated at: Tue, 20 Apr 2021 18:08:29
Sell
07 May 2021 143.00 Call
Premium: 125

Stock Price At Alert Generation: 141.11
Bid: 1.25
Ask: 1.32
Alert generated at: Tue, 20 Apr 2021 17:59:03
Sell
07 May 2021 143.00 Call
Premium: 123

Stock Price At Alert Generation: 141.06
Bid: 1.23
Ask: 1.29
Alert generated at: Tue, 20 Apr 2021 17:48:33
Sell
07 May 2021 143.00 Call
Premium: 130

Stock Price At Alert Generation: 141.21
Bid: 1.3
Ask: 1.34
Alert generated at: Tue, 20 Apr 2021 17:39:01
Sell
07 May 2021 143.00 Call
Premium: 132

Stock Price At Alert Generation: 141.27
Bid: 1.32
Ask: 1.38
Alert generated at: Tue, 20 Apr 2021 17:28:30
Sell
07 May 2021 144.00 Call
Premium: 113

Stock Price At Alert Generation: 141.6
Bid: 1.14
Ask: 1.17
Alert generated at: Tue, 20 Apr 2021 17:19:02
Sell
07 May 2021 144.00 Call
Premium: 115

Stock Price At Alert Generation: 141.62
Bid: 1.16
Ask: 1.2
Alert generated at: Tue, 20 Apr 2021 16:58:31
Sell
07 May 2021 143.00 Call
Premium: 143

Stock Price At Alert Generation: 141.47
Bid: 1.43
Ask: 1.49
Alert generated at: Tue, 20 Apr 2021 16:48:31
Sell
07 May 2021 143.00 Call
Premium: 133

Stock Price At Alert Generation: 141.17
Bid: 1.33
Ask: 1.35
Alert generated at: Tue, 20 Apr 2021 16:38:29
Sell
07 May 2021 143.00 Call
Premium: 131

Stock Price At Alert Generation: 141.24
Bid: 1.31
Ask: 1.33
Alert generated at: Tue, 20 Apr 2021 16:28:28
Sell
07 May 2021 143.00 Call
Premium: 125

Stock Price At Alert Generation: 140.99
Bid: 1.25
Ask: 1.28
Alert generated at: Tue, 20 Apr 2021 16:18:31
Sell
07 May 2021 143.00 Call
Premium: 119

Stock Price At Alert Generation: 140.87
Bid: 1.19
Ask: 1.28
Alert generated at: Tue, 20 Apr 2021 16:08:33
Sell
07 May 2021 143.00 Call
Premium: 112

Stock Price At Alert Generation: 140.82
Bid: 1.12
Ask: 1.16
Alert generated at: Tue, 20 Apr 2021 15:58:31
Sell
07 May 2021 143.00 Call
Premium: 123

Stock Price At Alert Generation: 141.05
Bid: 1.23
Ask: 1.27
Alert generated at: Tue, 20 Apr 2021 15:48:27
Sell
07 May 2021 143.00 Call
Premium: 119

Stock Price At Alert Generation: 140.88
Bid: 1.19
Ask: 1.24
Alert generated at: Tue, 20 Apr 2021 15:38:29
Sell
07 May 2021 143.00 Call
Premium: 130

Stock Price At Alert Generation: 141.11
Bid: 1.3
Ask: 1.36
Alert generated at: Tue, 20 Apr 2021 15:28:29
Sell
07 May 2021 143.00 Call
Premium: 112

Stock Price At Alert Generation: 140.71
Bid: 1.12
Ask: 1.19
Alert generated at: Tue, 20 Apr 2021 15:18:29
Sell
07 May 2021 142.00 Call
Premium: 134

Stock Price At Alert Generation: 140.53
Bid: 1.34
Ask: 1.4
Alert generated at: Tue, 20 Apr 2021 15:08:31
Sell
07 May 2021 142.00 Call
Premium: 135

Stock Price At Alert Generation: 140.46
Bid: 1.35
Ask: 1.42
Alert generated at: Tue, 20 Apr 2021 14:58:29
Sell
07 May 2021 142.00 Call
Premium: 115

Stock Price At Alert Generation: 139.99
Bid: 1.16
Ask: 1.24
Alert generated at: Tue, 20 Apr 2021 14:48:27
Sell
07 May 2021 142.00 Call
Premium: 107

Stock Price At Alert Generation: 139.74
Bid: 1.07
Ask: 1.12
Alert generated at: Tue, 20 Apr 2021 14:38:25
Sell
07 May 2021 141.00 Call
Premium: 126

Stock Price At Alert Generation: 139.51
Bid: 1.26
Ask: 1.31
Alert generated at: Tue, 20 Apr 2021 14:28:28
Sell
07 May 2021 141.00 Call
Premium: 123

Stock Price At Alert Generation: 139.35
Bid: 1.23
Ask: 1.29
Alert generated at: Tue, 20 Apr 2021 14:18:31
Sell
07 May 2021 142.00 Call
Premium: 102

Stock Price At Alert Generation: 139.69
Bid: 1.02
Ask: 1.05
Alert generated at: Tue, 20 Apr 2021 14:08:29
Sell
07 May 2021 141.00 Call
Premium: 119

Stock Price At Alert Generation: 139.28
Bid: 1.19
Ask: 1.24
Alert generated at: Tue, 20 Apr 2021 13:58:27
Sell
07 May 2021 141.00 Call
Premium: 104

Stock Price At Alert Generation: 138.84
Bid: 1.04
Ask: 1.12
Alert generated at: Tue, 20 Apr 2021 13:48:29
Sell
07 May 2021 141.00 Call
Premium: 113

Stock Price At Alert Generation: 139.1
Bid: 1.14
Ask: 1.21
Alert generated at: Tue, 20 Apr 2021 13:38:27
Sell
07 May 2021 67.00 Call
Premium: 355

Stock Price At Alert Generation: 65.86
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 20 Apr 2021 19:58:29
Sell
07 May 2021 66.50 Call
Premium: 375

Stock Price At Alert Generation: 65.81
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 20 Apr 2021 19:48:29
Sell
07 May 2021 66.50 Call
Premium: 370

Stock Price At Alert Generation: 65.71
Bid: 3.7
Ask: 3.85
Alert generated at: Tue, 20 Apr 2021 19:38:52
Sell
07 May 2021 66.50 Call
Premium: 360

Stock Price At Alert Generation: 65.57
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 20 Apr 2021 19:18:46
Sell
07 May 2021 66.50 Call
Premium: 360

Stock Price At Alert Generation: 65.61
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 20 Apr 2021 19:08:31
Sell
07 May 2021 66.50 Call
Premium: 360

Stock Price At Alert Generation: 65.4
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 20 Apr 2021 18:58:31
Sell
07 May 2021 66.50 Call
Premium: 360

Stock Price At Alert Generation: 65.46
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 20 Apr 2021 18:48:29
Sell
07 May 2021 66.50 Call
Premium: 355

Stock Price At Alert Generation: 65.4
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 20 Apr 2021 18:38:43
Sell
07 May 2021 66.50 Call
Premium: 365

Stock Price At Alert Generation: 65.56
Bid: 3.65
Ask: 3.85
Alert generated at: Tue, 20 Apr 2021 18:28:55
Sell
07 May 2021 66.50 Call
Premium: 375

Stock Price At Alert Generation: 65.72
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 20 Apr 2021 18:18:41
Sell
07 May 2021 66.50 Call
Premium: 385

Stock Price At Alert Generation: 65.83
Bid: 3.85
Ask: 3.95
Alert generated at: Tue, 20 Apr 2021 18:08:29
Sell
07 May 2021 66.50 Call
Premium: 375

Stock Price At Alert Generation: 65.77
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 20 Apr 2021 17:59:03
Sell
07 May 2021 66.50 Call
Premium: 380

Stock Price At Alert Generation: 65.81
Bid: 3.8
Ask: 3.9
Alert generated at: Tue, 20 Apr 2021 17:48:33
Sell
07 May 2021 66.50 Call
Premium: 370

Stock Price At Alert Generation: 65.76
Bid: 3.7
Ask: 3.9
Alert generated at: Tue, 20 Apr 2021 17:39:01
Sell
07 May 2021 66.50 Call
Premium: 365

Stock Price At Alert Generation: 65.55
Bid: 3.65
Ask: 3.8
Alert generated at: Tue, 20 Apr 2021 17:28:30
Sell
07 May 2021 66.50 Call
Premium: 375

Stock Price At Alert Generation: 65.79
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 20 Apr 2021 17:19:02
Sell
07 May 2021 66.50 Call
Premium: 375

Stock Price At Alert Generation: 65.72
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 20 Apr 2021 16:58:31
Sell
07 May 2021 67.00 Call
Premium: 360

Stock Price At Alert Generation: 65.9
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 20 Apr 2021 16:48:31
Sell
07 May 2021 67.00 Call
Premium: 365

Stock Price At Alert Generation: 66.03
Bid: 3.65
Ask: 3.85
Alert generated at: Tue, 20 Apr 2021 16:38:29
Sell
07 May 2021 67.00 Call
Premium: 370

Stock Price At Alert Generation: 66.12
Bid: 3.7
Ask: 3.9
Alert generated at: Tue, 20 Apr 2021 16:28:28
Sell
07 May 2021 67.50 Call
Premium: 360

Stock Price At Alert Generation: 66.4
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 20 Apr 2021 16:18:31
Sell
07 May 2021 67.00 Call
Premium: 375

Stock Price At Alert Generation: 66.2
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 20 Apr 2021 16:08:33
Sell
07 May 2021 67.00 Call
Premium: 375

Stock Price At Alert Generation: 66.2
Bid: 3.75
Ask: 3.85
Alert generated at: Tue, 20 Apr 2021 15:58:31
Sell
07 May 2021 67.00 Call
Premium: 365

Stock Price At Alert Generation: 65.99
Bid: 3.65
Ask: 3.8
Alert generated at: Tue, 20 Apr 2021 15:48:27
Sell
07 May 2021 66.50 Call
Premium: 380

Stock Price At Alert Generation: 65.73
Bid: 3.8
Ask: 4.0
Alert generated at: Tue, 20 Apr 2021 15:38:29
Sell
07 May 2021 67.00 Call
Premium: 365

Stock Price At Alert Generation: 65.97
Bid: 3.65
Ask: 3.85
Alert generated at: Tue, 20 Apr 2021 15:28:29
Sell
07 May 2021 66.50 Call
Premium: 385

Stock Price At Alert Generation: 65.79
Bid: 3.85
Ask: 4.0
Alert generated at: Tue, 20 Apr 2021 15:18:29
Sell
07 May 2021 67.50 Call
Premium: 370

Stock Price At Alert Generation: 66.5
Bid: 3.7
Ask: 3.9
Alert generated at: Tue, 20 Apr 2021 15:08:31
Sell
07 May 2021 67.50 Call
Premium: 365

Stock Price At Alert Generation: 66.43
Bid: 3.65
Ask: 3.85
Alert generated at: Tue, 20 Apr 2021 14:58:29
Sell
07 May 2021 67.50 Call
Premium: 370

Stock Price At Alert Generation: 66.48
Bid: 3.7
Ask: 3.9
Alert generated at: Tue, 20 Apr 2021 14:48:27
Sell
07 May 2021 68.00 Call
Premium: 375

Stock Price At Alert Generation: 66.99
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 20 Apr 2021 14:38:25
Sell
07 May 2021 68.00 Call
Premium: 380

Stock Price At Alert Generation: 67.11
Bid: 3.8
Ask: 3.95
Alert generated at: Tue, 20 Apr 2021 14:28:28
Sell
07 May 2021 68.00 Call
Premium: 390

Stock Price At Alert Generation: 67.29
Bid: 3.9
Ask: 4.05
Alert generated at: Tue, 20 Apr 2021 14:18:31
Sell
07 May 2021 67.50 Call
Premium: 385

Stock Price At Alert Generation: 66.83
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 20 Apr 2021 14:08:29
Sell
07 May 2021 68.50 Call
Premium: 370

Stock Price At Alert Generation: 67.41
Bid: 3.7
Ask: 3.95
Alert generated at: Tue, 20 Apr 2021 13:58:27
Sell
07 May 2021 68.00 Call
Premium: 385

Stock Price At Alert Generation: 67.3
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 20 Apr 2021 13:48:29
Sell
07 May 2021 69.00 Call
Premium: 370

Stock Price At Alert Generation: 67.85
Bid: 3.7
Ask: 3.9
Alert generated at: Tue, 20 Apr 2021 13:28:28
Sell
07 May 2021 68.50 Call
Premium: 395

Stock Price At Alert Generation: 67.75
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 20 Apr 2021 13:18:27
Sell
07 May 2021 68.50 Call
Premium: 395

Stock Price At Alert Generation: 67.69
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 20 Apr 2021 13:08:27
Sell
07 May 2021 68.50 Call
Premium: 395

Stock Price At Alert Generation: 67.57
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 20 Apr 2021 12:58:32
Sell
07 May 2021 68.50 Call
Premium: 395

Stock Price At Alert Generation: 67.52
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 20 Apr 2021 12:48:31
Sell
07 May 2021 68.50 Call
Premium: 395

Stock Price At Alert Generation: 67.52
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 20 Apr 2021 12:38:29
Sell
07 May 2021 68.50 Call
Premium: 395

Stock Price At Alert Generation: 67.62
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 20 Apr 2021 12:28:27
Sell
07 May 2021 68.50 Call
Premium: 395

Stock Price At Alert Generation: 67.7
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 20 Apr 2021 12:18:29
Sell
07 May 2021 68.50 Call
Premium: 395

Stock Price At Alert Generation: 67.52
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 20 Apr 2021 12:08:29
Sell
07 May 2021 61.50 Call
Premium: 279

Stock Price At Alert Generation: 60.68
Bid: 2.79
Ask: 3.1
Alert generated at: Tue, 20 Apr 2021 19:58:29
Sell
07 May 2021 62.00 Call
Premium: 270

Stock Price At Alert Generation: 60.92
Bid: 2.7
Ask: 2.83
Alert generated at: Tue, 20 Apr 2021 19:48:29
Sell
07 May 2021 61.50 Call
Premium: 285

Stock Price At Alert Generation: 60.7
Bid: 2.85
Ask: 2.96
Alert generated at: Tue, 20 Apr 2021 19:38:52
Sell
07 May 2021 61.50 Call
Premium: 285

Stock Price At Alert Generation: 60.72
Bid: 2.85
Ask: 2.97
Alert generated at: Tue, 20 Apr 2021 19:18:46
Sell
07 May 2021 61.50 Call
Premium: 279

Stock Price At Alert Generation: 60.6
Bid: 2.79
Ask: 2.89
Alert generated at: Tue, 20 Apr 2021 19:08:31
Sell
07 May 2021 61.50 Call
Premium: 270

Stock Price At Alert Generation: 60.49
Bid: 2.7
Ask: 2.87
Alert generated at: Tue, 20 Apr 2021 18:58:31
Sell
07 May 2021 61.50 Call
Premium: 274

Stock Price At Alert Generation: 60.55
Bid: 2.74
Ask: 2.89
Alert generated at: Tue, 20 Apr 2021 18:48:29
Sell
07 May 2021 61.00 Call
Premium: 292

Stock Price At Alert Generation: 60.34
Bid: 2.92
Ask: 3.05
Alert generated at: Tue, 20 Apr 2021 18:38:43
Sell
07 May 2021 62.00 Call
Premium: 250

Stock Price At Alert Generation: 60.45
Bid: 2.51
Ask: 2.65
Alert generated at: Tue, 20 Apr 2021 18:28:55
Sell
07 May 2021 61.50 Call
Premium: 272

Stock Price At Alert Generation: 60.42
Bid: 2.72
Ask: 2.82
Alert generated at: Tue, 20 Apr 2021 18:18:41
Sell
07 May 2021 61.00 Call
Premium: 280

Stock Price At Alert Generation: 60.3
Bid: 2.8
Ask: 2.97
Alert generated at: Tue, 20 Apr 2021 18:08:29
Sell
07 May 2021 61.00 Call
Premium: 284

Stock Price At Alert Generation: 60.23
Bid: 2.84
Ask: 2.98
Alert generated at: Tue, 20 Apr 2021 17:59:03
Sell
07 May 2021 61.00 Call
Premium: 283

Stock Price At Alert Generation: 60.29
Bid: 2.83
Ask: 2.96
Alert generated at: Tue, 20 Apr 2021 17:48:33
Sell
07 May 2021 61.00 Call
Premium: 275

Stock Price At Alert Generation: 60.12
Bid: 2.75
Ask: 2.89
Alert generated at: Tue, 20 Apr 2021 17:39:01
Sell
07 May 2021 61.00 Call
Premium: 275

Stock Price At Alert Generation: 60.06
Bid: 2.75
Ask: 2.88
Alert generated at: Tue, 20 Apr 2021 17:28:30
Sell
07 May 2021 61.00 Call
Premium: 278

Stock Price At Alert Generation: 60.25
Bid: 2.78
Ask: 2.94
Alert generated at: Tue, 20 Apr 2021 17:19:02
Sell
07 May 2021 61.00 Call
Premium: 263

Stock Price At Alert Generation: 60.07
Bid: 2.63
Ask: 2.87
Alert generated at: Tue, 20 Apr 2021 16:58:31
Sell
07 May 2021 60.50 Call
Premium: 280

Stock Price At Alert Generation: 59.71
Bid: 2.8
Ask: 2.94
Alert generated at: Tue, 20 Apr 2021 16:48:31
Sell
07 May 2021 60.50 Call
Premium: 278

Stock Price At Alert Generation: 59.66
Bid: 2.78
Ask: 2.92
Alert generated at: Tue, 20 Apr 2021 16:38:29
Sell
07 May 2021 60.50 Call
Premium: 286

Stock Price At Alert Generation: 59.83
Bid: 2.86
Ask: 2.98
Alert generated at: Tue, 20 Apr 2021 16:28:28
Sell
07 May 2021 60.50 Call
Premium: 290

Stock Price At Alert Generation: 59.87
Bid: 2.9
Ask: 3.05
Alert generated at: Tue, 20 Apr 2021 16:18:31
Sell
07 May 2021 60.50 Call
Premium: 280

Stock Price At Alert Generation: 59.73
Bid: 2.8
Ask: 2.98
Alert generated at: Tue, 20 Apr 2021 16:08:33
Sell
07 May 2021 60.50 Call
Premium: 274

Stock Price At Alert Generation: 59.57
Bid: 2.74
Ask: 2.87
Alert generated at: Tue, 20 Apr 2021 15:58:31
Sell
07 May 2021 60.00 Call
Premium: 280

Stock Price At Alert Generation: 59.25
Bid: 2.8
Ask: 2.96
Alert generated at: Tue, 20 Apr 2021 15:48:27
Sell
07 May 2021 60.00 Call
Premium: 274

Stock Price At Alert Generation: 59.2
Bid: 2.74
Ask: 2.86
Alert generated at: Tue, 20 Apr 2021 15:38:29
Sell
07 May 2021 60.00 Call
Premium: 268

Stock Price At Alert Generation: 59.07
Bid: 2.68
Ask: 2.86
Alert generated at: Tue, 20 Apr 2021 15:28:29
Sell
07 May 2021 60.00 Call
Premium: 269

Stock Price At Alert Generation: 59.15
Bid: 2.69
Ask: 2.84
Alert generated at: Tue, 20 Apr 2021 15:18:29
Sell
07 May 2021 61.00 Call
Premium: 256

Stock Price At Alert Generation: 59.92
Bid: 2.56
Ask: 2.76
Alert generated at: Tue, 20 Apr 2021 15:08:31
Sell
07 May 2021 60.50 Call
Premium: 281

Stock Price At Alert Generation: 59.8
Bid: 2.81
Ask: 2.95
Alert generated at: Tue, 20 Apr 2021 14:48:27
Sell
07 May 2021 61.00 Call
Premium: 272

Stock Price At Alert Generation: 60.17
Bid: 2.72
Ask: 2.99
Alert generated at: Tue, 20 Apr 2021 14:38:25
Sell
07 May 2021 61.50 Call
Premium: 259

Stock Price At Alert Generation: 60.72
Bid: 2.59
Ask: 2.89
Alert generated at: Tue, 20 Apr 2021 14:28:28
Sell
07 May 2021 63.00 Call
Premium: 229

Stock Price At Alert Generation: 61.36
Bid: 2.29
Ask: 2.5
Alert generated at: Tue, 20 Apr 2021 13:48:29
Sell
07 May 2021 62.50 Call
Premium: 282

Stock Price At Alert Generation: 61.62
Bid: 2.82
Ask: 3.05
Alert generated at: Tue, 20 Apr 2021 13:28:28
Sell
07 May 2021 62.50 Call
Premium: 282

Stock Price At Alert Generation: 61.61
Bid: 2.82
Ask: 3.05
Alert generated at: Tue, 20 Apr 2021 13:18:27
Sell
07 May 2021 62.50 Call
Premium: 282

Stock Price At Alert Generation: 61.46
Bid: 2.82
Ask: 3.05
Alert generated at: Tue, 20 Apr 2021 13:08:27
Sell
07 May 2021 62.00 Call
Premium: 310

Stock Price At Alert Generation: 61.26
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 20 Apr 2021 12:58:32
Sell
07 May 2021 62.00 Call
Premium: 310

Stock Price At Alert Generation: 61.26
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 20 Apr 2021 12:48:31
Sell
07 May 2021 62.00 Call
Premium: 310

Stock Price At Alert Generation: 61.26
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 20 Apr 2021 12:38:29
Sell
07 May 2021 62.00 Call
Premium: 310

Stock Price At Alert Generation: 61.26
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 20 Apr 2021 12:28:27
Sell
07 May 2021 62.50 Call
Premium: 282

Stock Price At Alert Generation: 61.65
Bid: 2.82
Ask: 3.05
Alert generated at: Tue, 20 Apr 2021 12:18:29
Sell
07 May 2021 62.50 Call
Premium: 282

Stock Price At Alert Generation: 61.65
Bid: 2.82
Ask: 3.05
Alert generated at: Tue, 20 Apr 2021 12:08:29
Sell
07 May 2021 2305.00 Call
Premium: 5790

Stock Price At Alert Generation: 2278.51
Bid: 57.9
Ask: 59.9
Alert generated at: Tue, 20 Apr 2021 19:58:29
Sell
07 May 2021 2305.00 Call
Premium: 5980

Stock Price At Alert Generation: 2281.29
Bid: 59.8
Ask: 61.5
Alert generated at: Tue, 20 Apr 2021 19:48:29
Sell
07 May 2021 2305.00 Call
Premium: 5900

Stock Price At Alert Generation: 2279.13
Bid: 59.0
Ask: 60.6
Alert generated at: Tue, 20 Apr 2021 19:38:52
Sell
07 May 2021 2300.00 Call
Premium: 5950

Stock Price At Alert Generation: 2275.63
Bid: 59.5
Ask: 61.3
Alert generated at: Tue, 20 Apr 2021 19:18:46
Sell
07 May 2021 2300.00 Call
Premium: 5920

Stock Price At Alert Generation: 2274.4
Bid: 59.2
Ask: 61.0
Alert generated at: Tue, 20 Apr 2021 19:08:31
Sell
07 May 2021 2295.00 Call
Premium: 5960

Stock Price At Alert Generation: 2270.8
Bid: 59.6
Ask: 61.5
Alert generated at: Tue, 20 Apr 2021 18:58:31
Sell
07 May 2021 2300.00 Call
Premium: 5910

Stock Price At Alert Generation: 2274.73
Bid: 59.1
Ask: 60.6
Alert generated at: Tue, 20 Apr 2021 18:48:29
Sell
07 May 2021 2300.00 Call
Premium: 5960

Stock Price At Alert Generation: 2275.53
Bid: 59.6
Ask: 61.1
Alert generated at: Tue, 20 Apr 2021 18:38:43
Sell
07 May 2021 2300.00 Call
Premium: 6050

Stock Price At Alert Generation: 2277.0
Bid: 60.5
Ask: 62.4
Alert generated at: Tue, 20 Apr 2021 18:28:55
Sell
07 May 2021 2305.00 Call
Premium: 5950

Stock Price At Alert Generation: 2277.72
Bid: 59.5
Ask: 61.1
Alert generated at: Tue, 20 Apr 2021 18:18:41
Sell
07 May 2021 2305.00 Call
Premium: 6140

Stock Price At Alert Generation: 2280.97
Bid: 61.4
Ask: 62.9
Alert generated at: Tue, 20 Apr 2021 18:08:29
Sell
07 May 2021 2305.00 Call
Premium: 5900

Stock Price At Alert Generation: 2277.37
Bid: 59.0
Ask: 60.7
Alert generated at: Tue, 20 Apr 2021 17:59:03
Sell
07 May 2021 2300.00 Call
Premium: 6030

Stock Price At Alert Generation: 2276.02
Bid: 60.3
Ask: 62.1
Alert generated at: Tue, 20 Apr 2021 17:48:33
Sell
07 May 2021 2300.00 Call
Premium: 5950

Stock Price At Alert Generation: 2274.11
Bid: 59.5
Ask: 60.9
Alert generated at: Tue, 20 Apr 2021 17:39:01
Sell
07 May 2021 2300.00 Call
Premium: 5840

Stock Price At Alert Generation: 2272.4
Bid: 58.4
Ask: 59.9
Alert generated at: Tue, 20 Apr 2021 17:28:30
Sell
07 May 2021 2300.00 Call
Premium: 6000

Stock Price At Alert Generation: 2274.23
Bid: 60.0
Ask: 61.8
Alert generated at: Tue, 20 Apr 2021 17:19:02
Sell
07 May 2021 2300.00 Call
Premium: 5930

Stock Price At Alert Generation: 2275.15
Bid: 59.3
Ask: 61.0
Alert generated at: Tue, 20 Apr 2021 16:58:31
Sell
07 May 2021 2300.00 Call
Premium: 5930

Stock Price At Alert Generation: 2274.5
Bid: 59.3
Ask: 61.0
Alert generated at: Tue, 20 Apr 2021 16:48:31
Sell
07 May 2021 2300.00 Call
Premium: 5890

Stock Price At Alert Generation: 2272.8
Bid: 58.9
Ask: 60.3
Alert generated at: Tue, 20 Apr 2021 16:38:29
Sell
07 May 2021 2300.00 Call
Premium: 5990

Stock Price At Alert Generation: 2275.74
Bid: 59.9
Ask: 61.5
Alert generated at: Tue, 20 Apr 2021 16:28:28
Sell
07 May 2021 2300.00 Call
Premium: 6030

Stock Price At Alert Generation: 2276.53
Bid: 60.3
Ask: 61.6
Alert generated at: Tue, 20 Apr 2021 16:18:31
Sell
07 May 2021 2295.00 Call
Premium: 5820

Stock Price At Alert Generation: 2269.0
Bid: 58.2
Ask: 60.1
Alert generated at: Tue, 20 Apr 2021 16:08:33
Sell
07 May 2021 2290.00 Call
Premium: 5880

Stock Price At Alert Generation: 2265.07
Bid: 58.8
Ask: 60.5
Alert generated at: Tue, 20 Apr 2021 15:58:31
Sell
07 May 2021 2285.00 Call
Premium: 5880

Stock Price At Alert Generation: 2259.61
Bid: 58.8
Ask: 60.7
Alert generated at: Tue, 20 Apr 2021 15:48:27
Sell
07 May 2021 2285.00 Call
Premium: 5540

Stock Price At Alert Generation: 2259.47
Bid: 55.4
Ask: 60.2
Alert generated at: Tue, 20 Apr 2021 15:38:29
Sell
07 May 2021 2295.00 Call
Premium: 5690

Stock Price At Alert Generation: 2268.46
Bid: 56.9
Ask: 58.9
Alert generated at: Tue, 20 Apr 2021 15:28:29
Sell
07 May 2021 2300.00 Call
Premium: 5650

Stock Price At Alert Generation: 2273.55
Bid: 56.5
Ask: 58.2
Alert generated at: Tue, 20 Apr 2021 15:18:29
Sell
07 May 2021 2305.00 Call
Premium: 5620

Stock Price At Alert Generation: 2279.66
Bid: 56.2
Ask: 58.1
Alert generated at: Tue, 20 Apr 2021 15:08:31
Sell
07 May 2021 2305.00 Call
Premium: 5560

Stock Price At Alert Generation: 2279.5
Bid: 55.6
Ask: 58.6
Alert generated at: Tue, 20 Apr 2021 14:58:29
Sell
07 May 2021 2305.00 Call
Premium: 5830

Stock Price At Alert Generation: 2280.11
Bid: 58.3
Ask: 60.1
Alert generated at: Tue, 20 Apr 2021 14:48:27
Sell
07 May 2021 2315.00 Call
Premium: 5730

Stock Price At Alert Generation: 2290.27
Bid: 57.3
Ask: 58.9
Alert generated at: Tue, 20 Apr 2021 14:38:25
Sell
07 May 2021 2315.00 Call
Premium: 5660

Stock Price At Alert Generation: 2288.93
Bid: 56.6
Ask: 58.2
Alert generated at: Tue, 20 Apr 2021 14:28:28
Sell
07 May 2021 2310.00 Call
Premium: 5830

Stock Price At Alert Generation: 2286.92
Bid: 58.3
Ask: 60.2
Alert generated at: Tue, 20 Apr 2021 14:18:31
Sell
07 May 2021 2310.00 Call
Premium: 5660

Stock Price At Alert Generation: 2286.23
Bid: 56.6
Ask: 58.4
Alert generated at: Tue, 20 Apr 2021 14:08:29
Sell
07 May 2021 2315.00 Call
Premium: 5740

Stock Price At Alert Generation: 2290.13
Bid: 57.4
Ask: 59.4
Alert generated at: Tue, 20 Apr 2021 13:58:27
Sell
07 May 2021 2320.00 Call
Premium: 5580

Stock Price At Alert Generation: 2293.39
Bid: 55.8
Ask: 57.6
Alert generated at: Tue, 20 Apr 2021 13:48:29
Sell
07 May 2021 2315.00 Call
Premium: 5700

Stock Price At Alert Generation: 2288.6
Bid: 57.0
Ask: 58.8
Alert generated at: Tue, 20 Apr 2021 13:38:27
Sell
07 May 2021 210.00 Call
Premium: 665

Stock Price At Alert Generation: 207.81
Bid: 6.65
Ask: 7.0
Alert generated at: Tue, 20 Apr 2021 19:48:29
Sell
07 May 2021 210.00 Call
Premium: 650

Stock Price At Alert Generation: 207.47
Bid: 6.5
Ask: 6.8
Alert generated at: Tue, 20 Apr 2021 19:38:52
Sell
07 May 2021 210.00 Call
Premium: 640

Stock Price At Alert Generation: 207.1
Bid: 6.4
Ask: 6.7
Alert generated at: Tue, 20 Apr 2021 19:18:46
Sell
07 May 2021 210.00 Call
Premium: 640

Stock Price At Alert Generation: 207.0
Bid: 6.4
Ask: 6.6
Alert generated at: Tue, 20 Apr 2021 19:08:31
Sell
07 May 2021 210.00 Call
Premium: 605

Stock Price At Alert Generation: 206.47
Bid: 6.05
Ask: 6.35
Alert generated at: Tue, 20 Apr 2021 18:58:31
Sell
07 May 2021 210.00 Call
Premium: 615

Stock Price At Alert Generation: 206.53
Bid: 6.15
Ask: 6.45
Alert generated at: Tue, 20 Apr 2021 18:38:43
Sell
07 May 2021 210.00 Call
Premium: 620

Stock Price At Alert Generation: 206.76
Bid: 6.2
Ask: 6.6
Alert generated at: Tue, 20 Apr 2021 18:28:55
Sell
07 May 2021 210.00 Call
Premium: 635

Stock Price At Alert Generation: 206.81
Bid: 6.35
Ask: 6.65
Alert generated at: Tue, 20 Apr 2021 18:18:41
Sell
07 May 2021 210.00 Call
Premium: 640

Stock Price At Alert Generation: 207.11
Bid: 6.4
Ask: 6.7
Alert generated at: Tue, 20 Apr 2021 18:08:29
Sell
07 May 2021 210.00 Call
Premium: 630

Stock Price At Alert Generation: 207.16
Bid: 6.3
Ask: 6.7
Alert generated at: Tue, 20 Apr 2021 17:59:03
Sell
07 May 2021 210.00 Call
Premium: 610

Stock Price At Alert Generation: 206.62
Bid: 6.1
Ask: 6.5
Alert generated at: Tue, 20 Apr 2021 16:48:31
Sell
07 May 2021 210.00 Call
Premium: 620

Stock Price At Alert Generation: 207.13
Bid: 6.2
Ask: 6.65
Alert generated at: Tue, 20 Apr 2021 16:28:28
Sell
07 May 2021 210.00 Call
Premium: 615

Stock Price At Alert Generation: 206.74
Bid: 6.15
Ask: 6.55
Alert generated at: Tue, 20 Apr 2021 16:18:31
Sell
07 May 2021 210.00 Call
Premium: 565

Stock Price At Alert Generation: 205.8
Bid: 5.65
Ask: 6.2
Alert generated at: Tue, 20 Apr 2021 15:28:29
Sell
07 May 2021 210.00 Call
Premium: 630

Stock Price At Alert Generation: 207.08
Bid: 6.3
Ask: 6.8
Alert generated at: Tue, 20 Apr 2021 15:08:31
Sell
07 May 2021 212.50 Call
Premium: 560

Stock Price At Alert Generation: 208.0
Bid: 5.6
Ask: 6.1
Alert generated at: Tue, 20 Apr 2021 14:38:25
Sell
07 May 2021 212.50 Call
Premium: 575

Stock Price At Alert Generation: 208.17
Bid: 5.75
Ask: 6.15
Alert generated at: Tue, 20 Apr 2021 14:28:28
Sell
07 May 2021 212.50 Call
Premium: 575

Stock Price At Alert Generation: 208.13
Bid: 5.75
Ask: 6.25
Alert generated at: Tue, 20 Apr 2021 13:58:27
Sell
07 May 2021 212.50 Call
Premium: 655

Stock Price At Alert Generation: 210.0
Bid: 6.55
Ask: 7.1
Alert generated at: Tue, 20 Apr 2021 13:48:29
Sell
07 May 2021 212.50 Call
Premium: 635

Stock Price At Alert Generation: 209.4
Bid: 6.35
Ask: 7.05
Alert generated at: Tue, 20 Apr 2021 13:38:27
Sell
07 May 2021 80.50 Call
Premium: 305

Stock Price At Alert Generation: 79.32
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 20 Apr 2021 19:58:29
Sell
07 May 2021 80.50 Call
Premium: 305

Stock Price At Alert Generation: 79.34
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 20 Apr 2021 19:48:29
Sell
07 May 2021 80.00 Call
Premium: 315

Stock Price At Alert Generation: 79.15
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 20 Apr 2021 19:38:51
Sell
07 May 2021 80.00 Call
Premium: 320

Stock Price At Alert Generation: 79.18
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 20 Apr 2021 19:18:46
Sell
07 May 2021 80.00 Call
Premium: 320

Stock Price At Alert Generation: 79.14
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 20 Apr 2021 19:08:31
Sell
07 May 2021 80.00 Call
Premium: 305

Stock Price At Alert Generation: 78.83
Bid: 3.05
Ask: 3.1
Alert generated at: Tue, 20 Apr 2021 18:58:31
Sell
07 May 2021 80.00 Call
Premium: 310

Stock Price At Alert Generation: 78.92
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 20 Apr 2021 18:48:29
Sell
07 May 2021 80.00 Call
Premium: 305

Stock Price At Alert Generation: 78.86
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 20 Apr 2021 18:38:43
Sell
07 May 2021 80.00 Call
Premium: 305

Stock Price At Alert Generation: 78.89
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 20 Apr 2021 18:28:55
Sell
07 May 2021 80.00 Call
Premium: 315

Stock Price At Alert Generation: 79.01
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 20 Apr 2021 18:18:41
Sell
07 May 2021 80.00 Call
Premium: 315

Stock Price At Alert Generation: 79.08
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 20 Apr 2021 18:08:29
Sell
07 May 2021 80.00 Call
Premium: 310

Stock Price At Alert Generation: 78.87
Bid: 3.1
Ask: 3.15
Alert generated at: Tue, 20 Apr 2021 17:59:03
Sell
07 May 2021 80.00 Call
Premium: 305

Stock Price At Alert Generation: 78.8
Bid: 3.05
Ask: 3.1
Alert generated at: Tue, 20 Apr 2021 17:48:33
Sell
07 May 2021 80.00 Call
Premium: 300

Stock Price At Alert Generation: 78.82
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 20 Apr 2021 17:39:01
Sell
07 May 2021 79.50 Call
Premium: 310

Stock Price At Alert Generation: 78.54
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 20 Apr 2021 17:28:30
Sell
07 May 2021 80.00 Call
Premium: 300

Stock Price At Alert Generation: 78.77
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 20 Apr 2021 17:19:02
Sell
07 May 2021 80.00 Call
Premium: 305

Stock Price At Alert Generation: 78.8
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 20 Apr 2021 16:58:31
Sell
07 May 2021 80.00 Call
Premium: 300

Stock Price At Alert Generation: 78.79
Bid: 3.0
Ask: 3.05
Alert generated at: Tue, 20 Apr 2021 16:48:31
Sell
07 May 2021 80.00 Call
Premium: 310

Stock Price At Alert Generation: 78.93
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 20 Apr 2021 16:38:29
Sell
07 May 2021 80.00 Call
Premium: 315

Stock Price At Alert Generation: 79.12
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 20 Apr 2021 16:28:28
Sell
07 May 2021 80.00 Call
Premium: 315

Stock Price At Alert Generation: 79.17
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 20 Apr 2021 16:18:31
Sell
07 May 2021 80.00 Call
Premium: 315

Stock Price At Alert Generation: 79.18
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 20 Apr 2021 16:08:33
Sell
07 May 2021 80.50 Call
Premium: 300

Stock Price At Alert Generation: 79.25
Bid: 3.0
Ask: 3.3
Alert generated at: Tue, 20 Apr 2021 15:58:31
Sell
07 May 2021 80.00 Call
Premium: 320

Stock Price At Alert Generation: 79.17
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 20 Apr 2021 15:48:27
Sell
07 May 2021 80.00 Call
Premium: 300

Stock Price At Alert Generation: 78.85
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 20 Apr 2021 15:38:29
Sell
07 May 2021 80.00 Call
Premium: 310

Stock Price At Alert Generation: 79.04
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 20 Apr 2021 15:28:29
Sell
07 May 2021 80.00 Call
Premium: 310

Stock Price At Alert Generation: 79.18
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 20 Apr 2021 15:18:29
Sell
07 May 2021 80.50 Call
Premium: 310

Stock Price At Alert Generation: 79.63
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 20 Apr 2021 15:08:31
Sell
07 May 2021 80.50 Call
Premium: 300

Stock Price At Alert Generation: 79.6
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 20 Apr 2021 14:58:29
Sell
07 May 2021 80.50 Call
Premium: 300

Stock Price At Alert Generation: 79.47
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 20 Apr 2021 14:48:27
Sell
07 May 2021 81.00 Call
Premium: 296

Stock Price At Alert Generation: 79.71
Bid: 2.96
Ask: 3.05
Alert generated at: Tue, 20 Apr 2021 14:38:25
Sell
07 May 2021 81.00 Call
Premium: 300

Stock Price At Alert Generation: 79.9
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 20 Apr 2021 14:28:28
Sell
07 May 2021 81.00 Call
Premium: 310

Stock Price At Alert Generation: 80.09
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 20 Apr 2021 14:18:31
Sell
07 May 2021 81.00 Call
Premium: 305

Stock Price At Alert Generation: 80.03
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 20 Apr 2021 14:08:29
Sell
07 May 2021 81.50 Call
Premium: 305

Stock Price At Alert Generation: 80.45
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 20 Apr 2021 13:58:27
Sell
07 May 2021 81.50 Call
Premium: 305

Stock Price At Alert Generation: 80.63
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 20 Apr 2021 13:48:29
Sell
07 May 2021 81.50 Call
Premium: 305

Stock Price At Alert Generation: 80.51
Bid: 3.05
Ask: 3.3
Alert generated at: Tue, 20 Apr 2021 13:38:27
Sell
07 May 2021 81.50 Call
Premium: 335

Stock Price At Alert Generation: 80.6
Bid: 3.35
Ask: 3.55
Alert generated at: Tue, 20 Apr 2021 12:58:32
Sell
07 May 2021 81.50 Call
Premium: 335

Stock Price At Alert Generation: 80.6
Bid: 3.35
Ask: 3.55
Alert generated at: Tue, 20 Apr 2021 12:48:31
Sell
07 May 2021 81.50 Call
Premium: 335

Stock Price At Alert Generation: 80.63
Bid: 3.35
Ask: 3.55
Alert generated at: Tue, 20 Apr 2021 12:38:29
Sell
07 May 2021 81.50 Call
Premium: 335

Stock Price At Alert Generation: 80.65
Bid: 3.35
Ask: 3.55
Alert generated at: Tue, 20 Apr 2021 12:28:27
Sell
12 May 2021 417.00 Call
Premium: 341

Stock Price At Alert Generation: 412.23
Bid: 3.41
Ask: 3.45
Alert generated at: Tue, 20 Apr 2021 19:58:29
Sell
12 May 2021 417.00 Call
Premium: 348

Stock Price At Alert Generation: 412.43
Bid: 3.48
Ask: 3.52
Alert generated at: Tue, 20 Apr 2021 19:48:29
Sell
12 May 2021 417.00 Call
Premium: 337

Stock Price At Alert Generation: 412.01
Bid: 3.37
Ask: 3.41
Alert generated at: Tue, 20 Apr 2021 19:38:51
Sell
12 May 2021 417.00 Call
Premium: 339

Stock Price At Alert Generation: 411.91
Bid: 3.39
Ask: 3.42
Alert generated at: Tue, 20 Apr 2021 19:18:46
Sell
12 May 2021 416.00 Call
Premium: 371

Stock Price At Alert Generation: 411.43
Bid: 3.71
Ask: 3.75
Alert generated at: Tue, 20 Apr 2021 19:08:31
Sell
12 May 2021 415.00 Call
Premium: 409

Stock Price At Alert Generation: 410.87
Bid: 4.1
Ask: 4.14
Alert generated at: Tue, 20 Apr 2021 18:58:31
Sell
12 May 2021 416.00 Call
Premium: 367

Stock Price At Alert Generation: 411.17
Bid: 3.67
Ask: 3.71
Alert generated at: Tue, 20 Apr 2021 18:48:29
Sell
12 May 2021 416.00 Call
Premium: 367

Stock Price At Alert Generation: 411.17
Bid: 3.67
Ask: 3.7
Alert generated at: Tue, 20 Apr 2021 18:38:43
Sell
12 May 2021 416.00 Call
Premium: 377

Stock Price At Alert Generation: 411.58
Bid: 3.77
Ask: 3.81
Alert generated at: Tue, 20 Apr 2021 18:28:55
Sell
12 May 2021 416.00 Call
Premium: 386

Stock Price At Alert Generation: 411.87
Bid: 3.86
Ask: 3.89
Alert generated at: Tue, 20 Apr 2021 18:18:41
Sell
12 May 2021 417.00 Call
Premium: 344

Stock Price At Alert Generation: 411.92
Bid: 3.44
Ask: 3.47
Alert generated at: Tue, 20 Apr 2021 18:08:29
Sell
12 May 2021 416.00 Call
Premium: 387

Stock Price At Alert Generation: 411.68
Bid: 3.87
Ask: 3.9
Alert generated at: Tue, 20 Apr 2021 17:59:03
Sell
12 May 2021 416.00 Call
Premium: 383

Stock Price At Alert Generation: 411.57
Bid: 3.83
Ask: 3.86
Alert generated at: Tue, 20 Apr 2021 17:48:33
Sell
12 May 2021 416.00 Call
Premium: 372

Stock Price At Alert Generation: 411.37
Bid: 3.72
Ask: 3.75
Alert generated at: Tue, 20 Apr 2021 17:39:01
Sell
12 May 2021 416.00 Call
Premium: 373

Stock Price At Alert Generation: 411.32
Bid: 3.73
Ask: 3.77
Alert generated at: Tue, 20 Apr 2021 17:28:30
Sell
12 May 2021 416.00 Call
Premium: 389

Stock Price At Alert Generation: 411.87
Bid: 3.89
Ask: 3.92
Alert generated at: Tue, 20 Apr 2021 17:19:02
Sell
12 May 2021 416.00 Call
Premium: 383

Stock Price At Alert Generation: 411.82
Bid: 3.83
Ask: 3.87
Alert generated at: Tue, 20 Apr 2021 16:58:31
Sell
12 May 2021 416.00 Call
Premium: 382

Stock Price At Alert Generation: 411.69
Bid: 3.82
Ask: 3.85
Alert generated at: Tue, 20 Apr 2021 16:48:31
Sell
12 May 2021 417.00 Call
Premium: 338

Stock Price At Alert Generation: 411.92
Bid: 3.38
Ask: 3.41
Alert generated at: Tue, 20 Apr 2021 16:38:29
Sell
12 May 2021 417.00 Call
Premium: 344

Stock Price At Alert Generation: 412.31
Bid: 3.44
Ask: 3.48
Alert generated at: Tue, 20 Apr 2021 16:28:28
Sell
12 May 2021 417.00 Call
Premium: 341

Stock Price At Alert Generation: 412.08
Bid: 3.41
Ask: 3.45
Alert generated at: Tue, 20 Apr 2021 16:18:31
Sell
12 May 2021 416.00 Call
Premium: 380

Stock Price At Alert Generation: 411.8
Bid: 3.8
Ask: 3.84
Alert generated at: Tue, 20 Apr 2021 16:08:33
Sell
12 May 2021 416.00 Call
Premium: 381

Stock Price At Alert Generation: 411.65
Bid: 3.81
Ask: 3.85
Alert generated at: Tue, 20 Apr 2021 15:58:31
Sell
12 May 2021 416.00 Call
Premium: 378

Stock Price At Alert Generation: 411.43
Bid: 3.78
Ask: 3.82
Alert generated at: Tue, 20 Apr 2021 15:48:27
Sell
12 May 2021 416.00 Call
Premium: 365

Stock Price At Alert Generation: 410.9
Bid: 3.65
Ask: 3.69
Alert generated at: Tue, 20 Apr 2021 15:38:29
Sell
12 May 2021 416.00 Call
Premium: 391

Stock Price At Alert Generation: 411.56
Bid: 3.91
Ask: 3.95
Alert generated at: Tue, 20 Apr 2021 15:28:29
Sell
12 May 2021 416.00 Call
Premium: 393

Stock Price At Alert Generation: 411.7
Bid: 3.93
Ask: 3.96
Alert generated at: Tue, 20 Apr 2021 15:18:29
Sell
12 May 2021 417.00 Call
Premium: 367

Stock Price At Alert Generation: 412.43
Bid: 3.67
Ask: 3.71
Alert generated at: Tue, 20 Apr 2021 15:08:31
Sell
12 May 2021 417.00 Call
Premium: 371

Stock Price At Alert Generation: 412.32
Bid: 3.71
Ask: 3.75
Alert generated at: Tue, 20 Apr 2021 14:58:29
Sell
12 May 2021 417.00 Call
Premium: 386

Stock Price At Alert Generation: 412.56
Bid: 3.86
Ask: 3.9
Alert generated at: Tue, 20 Apr 2021 14:48:27
Sell
12 May 2021 418.00 Call
Premium: 367

Stock Price At Alert Generation: 413.42
Bid: 3.67
Ask: 3.71
Alert generated at: Tue, 20 Apr 2021 14:38:25
Sell
12 May 2021 419.00 Call
Premium: 334

Stock Price At Alert Generation: 414.03
Bid: 3.34
Ask: 3.37
Alert generated at: Tue, 20 Apr 2021 14:28:28
Sell
12 May 2021 419.00 Call
Premium: 339

Stock Price At Alert Generation: 413.88
Bid: 3.39
Ask: 3.43
Alert generated at: Tue, 20 Apr 2021 14:18:31
Sell
12 May 2021 419.00 Call
Premium: 338

Stock Price At Alert Generation: 414.11
Bid: 3.38
Ask: 3.41
Alert generated at: Tue, 20 Apr 2021 14:08:29
Sell
12 May 2021 419.00 Call
Premium: 344

Stock Price At Alert Generation: 414.47
Bid: 3.44
Ask: 3.47
Alert generated at: Tue, 20 Apr 2021 13:58:27
Sell
12 May 2021 419.00 Call
Premium: 341

Stock Price At Alert Generation: 414.47
Bid: 3.41
Ask: 3.45
Alert generated at: Tue, 20 Apr 2021 13:48:29
Sell
12 May 2021 419.00 Call
Premium: 342

Stock Price At Alert Generation: 414.29
Bid: 3.42
Ask: 3.46
Alert generated at: Tue, 20 Apr 2021 13:38:27
Sell
12 May 2021 419.00 Call
Premium: 366

Stock Price At Alert Generation: 413.97
Bid: 3.66
Ask: 3.73
Alert generated at: Tue, 20 Apr 2021 13:28:28
Sell
12 May 2021 419.00 Call
Premium: 366

Stock Price At Alert Generation: 414.01
Bid: 3.66
Ask: 3.73
Alert generated at: Tue, 20 Apr 2021 13:18:27
Sell
12 May 2021 419.00 Call
Premium: 366

Stock Price At Alert Generation: 413.92
Bid: 3.66
Ask: 3.73
Alert generated at: Tue, 20 Apr 2021 13:08:27
Sell
12 May 2021 418.00 Call
Premium: 417

Stock Price At Alert Generation: 413.61
Bid: 4.17
Ask: 4.24
Alert generated at: Tue, 20 Apr 2021 12:58:32
Sell
12 May 2021 418.00 Call
Premium: 417

Stock Price At Alert Generation: 413.63
Bid: 4.17
Ask: 4.24
Alert generated at: Tue, 20 Apr 2021 12:48:31
Sell
12 May 2021 418.00 Call
Premium: 417

Stock Price At Alert Generation: 413.41
Bid: 4.17
Ask: 4.24
Alert generated at: Tue, 20 Apr 2021 12:38:29
Sell
12 May 2021 418.00 Call
Premium: 417

Stock Price At Alert Generation: 413.38
Bid: 4.17
Ask: 4.24
Alert generated at: Tue, 20 Apr 2021 12:28:27
Sell
12 May 2021 418.00 Call
Premium: 417

Stock Price At Alert Generation: 413.68
Bid: 4.17
Ask: 4.24
Alert generated at: Tue, 20 Apr 2021 12:18:29
Sell
12 May 2021 418.00 Call
Premium: 417

Stock Price At Alert Generation: 413.62
Bid: 4.17
Ask: 4.24
Alert generated at: Tue, 20 Apr 2021 12:08:29
Sell
07 May 2021 3370.00 Call
Premium: 8550

Stock Price At Alert Generation: 3332.11
Bid: 85.5
Ask: 86.6
Alert generated at: Tue, 20 Apr 2021 19:58:29
Sell
07 May 2021 3375.00 Call
Premium: 8695

Stock Price At Alert Generation: 3341.0
Bid: 86.95
Ask: 87.85
Alert generated at: Tue, 20 Apr 2021 19:48:29
Sell
07 May 2021 3375.00 Call
Premium: 8600

Stock Price At Alert Generation: 3338.04
Bid: 86.0
Ask: 86.85
Alert generated at: Tue, 20 Apr 2021 19:38:51
Sell
07 May 2021 3370.00 Call
Premium: 8755

Stock Price At Alert Generation: 3334.76
Bid: 87.55
Ask: 88.5
Alert generated at: Tue, 20 Apr 2021 19:18:46
Sell
07 May 2021 3370.00 Call
Premium: 8780

Stock Price At Alert Generation: 3335.6
Bid: 87.8
Ask: 88.65
Alert generated at: Tue, 20 Apr 2021 19:08:31
Sell
07 May 2021 3360.00 Call
Premium: 8880

Stock Price At Alert Generation: 3325.1
Bid: 88.8
Ask: 89.65
Alert generated at: Tue, 20 Apr 2021 18:58:31
Sell
07 May 2021 3365.00 Call
Premium: 8710

Stock Price At Alert Generation: 3329.02
Bid: 87.1
Ask: 87.9
Alert generated at: Tue, 20 Apr 2021 18:48:29
Sell
07 May 2021 3365.00 Call
Premium: 8690

Stock Price At Alert Generation: 3328.0
Bid: 86.9
Ask: 87.7
Alert generated at: Tue, 20 Apr 2021 18:38:43
Sell
07 May 2021 3365.00 Call
Premium: 8820

Stock Price At Alert Generation: 3331.5
Bid: 88.2
Ask: 89.0
Alert generated at: Tue, 20 Apr 2021 18:28:55
Sell
07 May 2021 3375.00 Call
Premium: 8600

Stock Price At Alert Generation: 3336.54
Bid: 86.0
Ask: 86.8
Alert generated at: Tue, 20 Apr 2021 18:18:41
Sell
07 May 2021 3375.00 Call
Premium: 8860

Stock Price At Alert Generation: 3340.09
Bid: 88.6
Ask: 89.4
Alert generated at: Tue, 20 Apr 2021 18:08:29
Sell
07 May 2021 3370.00 Call
Premium: 8740

Stock Price At Alert Generation: 3332.01
Bid: 87.4
Ask: 88.3
Alert generated at: Tue, 20 Apr 2021 17:59:03
Sell
07 May 2021 3365.00 Call
Premium: 8815

Stock Price At Alert Generation: 3328.77
Bid: 88.15
Ask: 89.05
Alert generated at: Tue, 20 Apr 2021 17:48:33
Sell
07 May 2021 3365.00 Call
Premium: 8525

Stock Price At Alert Generation: 3324.51
Bid: 85.25
Ask: 86.15
Alert generated at: Tue, 20 Apr 2021 17:39:01
Sell
07 May 2021 3360.00 Call
Premium: 8610

Stock Price At Alert Generation: 3322.0
Bid: 86.1
Ask: 86.95
Alert generated at: Tue, 20 Apr 2021 17:28:30
Sell
07 May 2021 3365.00 Call
Premium: 8830

Stock Price At Alert Generation: 3330.91
Bid: 88.3
Ask: 89.2
Alert generated at: Tue, 20 Apr 2021 17:19:02
Sell
07 May 2021 3365.00 Call
Premium: 8695

Stock Price At Alert Generation: 3328.43
Bid: 86.95
Ask: 88.0
Alert generated at: Tue, 20 Apr 2021 16:58:31
Sell
07 May 2021 3360.00 Call
Premium: 8830

Stock Price At Alert Generation: 3325.23
Bid: 88.3
Ask: 89.4
Alert generated at: Tue, 20 Apr 2021 16:48:31
Sell
07 May 2021 3365.00 Call
Premium: 8845

Stock Price At Alert Generation: 3327.54
Bid: 88.45
Ask: 89.25
Alert generated at: Tue, 20 Apr 2021 16:38:29
Sell
07 May 2021 3375.00 Call
Premium: 8580

Stock Price At Alert Generation: 3338.58
Bid: 85.8
Ask: 86.65
Alert generated at: Tue, 20 Apr 2021 16:28:28
Sell
07 May 2021 3370.00 Call
Premium: 8825

Stock Price At Alert Generation: 3332.15
Bid: 88.25
Ask: 90.5
Alert generated at: Tue, 20 Apr 2021 16:18:31
Sell
07 May 2021 3360.00 Call
Premium: 8950

Stock Price At Alert Generation: 3324.3
Bid: 89.5
Ask: 90.45
Alert generated at: Tue, 20 Apr 2021 16:08:33
Sell
07 May 2021 3360.00 Call
Premium: 8855

Stock Price At Alert Generation: 3324.68
Bid: 88.55
Ask: 89.45
Alert generated at: Tue, 20 Apr 2021 15:58:31
Sell
07 May 2021 3360.00 Call
Premium: 8695

Stock Price At Alert Generation: 3323.02
Bid: 86.95
Ask: 87.8
Alert generated at: Tue, 20 Apr 2021 15:48:27
Sell
07 May 2021 3355.00 Call
Premium: 8695

Stock Price At Alert Generation: 3320.0
Bid: 86.95
Ask: 88.0
Alert generated at: Tue, 20 Apr 2021 15:38:29
Sell
07 May 2021 3360.00 Call
Premium: 8865

Stock Price At Alert Generation: 3325.66
Bid: 88.65
Ask: 89.55
Alert generated at: Tue, 20 Apr 2021 15:28:29
Sell
07 May 2021 3365.00 Call
Premium: 8790

Stock Price At Alert Generation: 3328.51
Bid: 87.9
Ask: 89.2
Alert generated at: Tue, 20 Apr 2021 15:18:29
Sell
07 May 2021 3375.00 Call
Premium: 8765

Stock Price At Alert Generation: 3340.23
Bid: 87.65
Ask: 88.9
Alert generated at: Tue, 20 Apr 2021 15:08:31
Sell
07 May 2021 3375.00 Call
Premium: 8810

Stock Price At Alert Generation: 3339.27
Bid: 88.1
Ask: 89.0
Alert generated at: Tue, 20 Apr 2021 14:58:29
Sell
07 May 2021 3380.00 Call
Premium: 8815

Stock Price At Alert Generation: 3343.51
Bid: 88.15
Ask: 89.05
Alert generated at: Tue, 20 Apr 2021 14:48:27
Sell
07 May 2021 3390.00 Call
Premium: 8690

Stock Price At Alert Generation: 3352.38
Bid: 86.9
Ask: 88.0
Alert generated at: Tue, 20 Apr 2021 14:38:25
Sell
07 May 2021 3395.00 Call
Premium: 8710

Stock Price At Alert Generation: 3358.48
Bid: 87.1
Ask: 88.15
Alert generated at: Tue, 20 Apr 2021 14:28:28
Sell
07 May 2021 3390.00 Call
Premium: 9050

Stock Price At Alert Generation: 3356.01
Bid: 90.5
Ask: 91.5
Alert generated at: Tue, 20 Apr 2021 14:18:31
Sell
07 May 2021 3390.00 Call
Premium: 8970

Stock Price At Alert Generation: 3355.0
Bid: 89.7
Ask: 90.85
Alert generated at: Tue, 20 Apr 2021 14:08:29
Sell
07 May 2021 3400.00 Call
Premium: 8950

Stock Price At Alert Generation: 3364.0
Bid: 89.5
Ask: 90.65
Alert generated at: Tue, 20 Apr 2021 13:58:27
Sell
07 May 2021 3405.00 Call
Premium: 9100

Stock Price At Alert Generation: 3369.77
Bid: 91.0
Ask: 92.1
Alert generated at: Tue, 20 Apr 2021 13:48:29
Sell
07 May 2021 3405.00 Call
Premium: 9180

Stock Price At Alert Generation: 3370.02
Bid: 91.8
Ask: 93.5
Alert generated at: Tue, 20 Apr 2021 13:38:27
Sell
07 May 2021 3410.00 Call
Premium: 8780

Stock Price At Alert Generation: 3376.1
Bid: 87.8
Ask: 90.9
Alert generated at: Tue, 20 Apr 2021 13:28:28
Sell
07 May 2021 3405.00 Call
Premium: 9000

Stock Price At Alert Generation: 3369.0
Bid: 90.0
Ask: 93.15
Alert generated at: Tue, 20 Apr 2021 13:18:27
Sell
07 May 2021 3400.00 Call
Premium: 9225

Stock Price At Alert Generation: 3366.0
Bid: 92.25
Ask: 95.45
Alert generated at: Tue, 20 Apr 2021 13:08:27
Sell
07 May 2021 3400.00 Call
Premium: 9225

Stock Price At Alert Generation: 3365.02
Bid: 92.25
Ask: 95.45
Alert generated at: Tue, 20 Apr 2021 12:58:32
Sell
07 May 2021 3400.00 Call
Premium: 9225

Stock Price At Alert Generation: 3365.01
Bid: 92.25
Ask: 95.45
Alert generated at: Tue, 20 Apr 2021 12:48:31
Sell
07 May 2021 3400.00 Call
Premium: 9225

Stock Price At Alert Generation: 3365.0
Bid: 92.25
Ask: 95.45
Alert generated at: Tue, 20 Apr 2021 12:38:29
Sell
07 May 2021 3400.00 Call
Premium: 9225

Stock Price At Alert Generation: 3365.0
Bid: 92.25
Ask: 95.45
Alert generated at: Tue, 20 Apr 2021 12:28:27
Sell
07 May 2021 3400.00 Call
Premium: 9225

Stock Price At Alert Generation: 3365.01
Bid: 92.25
Ask: 95.45
Alert generated at: Tue, 20 Apr 2021 12:18:29
Sell
07 May 2021 3400.00 Call
Premium: 9225

Stock Price At Alert Generation: 3365.01
Bid: 92.25
Ask: 95.45
Alert generated at: Tue, 20 Apr 2021 12:08:29
Sell
07 May 2021 56.00 Call
Premium: 242

Stock Price At Alert Generation: 55.37
Bid: 2.42
Ask: 2.52
Alert generated at: Tue, 20 Apr 2021 19:58:29
Sell
07 May 2021 56.50 Call
Premium: 227

Stock Price At Alert Generation: 55.54
Bid: 2.28
Ask: 2.38
Alert generated at: Tue, 20 Apr 2021 19:48:29
Sell
07 May 2021 56.50 Call
Premium: 225

Stock Price At Alert Generation: 55.47
Bid: 2.25
Ask: 2.34
Alert generated at: Tue, 20 Apr 2021 19:38:52
Sell
07 May 2021 56.50 Call
Premium: 237

Stock Price At Alert Generation: 55.7
Bid: 2.37
Ask: 2.44
Alert generated at: Tue, 20 Apr 2021 19:18:46
Sell
07 May 2021 56.50 Call
Premium: 218

Stock Price At Alert Generation: 55.56
Bid: 2.18
Ask: 2.43
Alert generated at: Tue, 20 Apr 2021 19:08:31
Sell
07 May 2021 56.00 Call
Premium: 241

Stock Price At Alert Generation: 55.41
Bid: 2.41
Ask: 2.52
Alert generated at: Tue, 20 Apr 2021 18:58:31
Sell
07 May 2021 56.50 Call
Premium: 236

Stock Price At Alert Generation: 55.64
Bid: 2.36
Ask: 2.44
Alert generated at: Tue, 20 Apr 2021 18:48:29
Sell
07 May 2021 56.50 Call
Premium: 233

Stock Price At Alert Generation: 55.58
Bid: 2.33
Ask: 2.4
Alert generated at: Tue, 20 Apr 2021 18:38:43
Sell
30 Apr 2021 56.50 Call
Premium: 126

Stock Price At Alert Generation: 55.65
Bid: 1.26
Ask: 1.28
Alert generated at: Tue, 20 Apr 2021 18:28:55
Sell
07 May 2021 56.50 Call
Premium: 234

Stock Price At Alert Generation: 55.59
Bid: 2.34
Ask: 2.41
Alert generated at: Tue, 20 Apr 2021 18:18:41
Sell
07 May 2021 56.50 Call
Premium: 236

Stock Price At Alert Generation: 55.67
Bid: 2.36
Ask: 2.43
Alert generated at: Tue, 20 Apr 2021 18:08:29
Sell
07 May 2021 56.50 Call
Premium: 236

Stock Price At Alert Generation: 55.62
Bid: 2.36
Ask: 2.44
Alert generated at: Tue, 20 Apr 2021 17:59:03
Sell
07 May 2021 56.50 Call
Premium: 235

Stock Price At Alert Generation: 55.67
Bid: 2.35
Ask: 2.45
Alert generated at: Tue, 20 Apr 2021 17:48:33
Sell
07 May 2021 56.50 Call
Premium: 231

Stock Price At Alert Generation: 55.61
Bid: 2.32
Ask: 2.4
Alert generated at: Tue, 20 Apr 2021 17:39:01
Sell
07 May 2021 56.50 Call
Premium: 231

Stock Price At Alert Generation: 55.56
Bid: 2.31
Ask: 2.35
Alert generated at: Tue, 20 Apr 2021 17:28:30
Sell
07 May 2021 56.50 Call
Premium: 231

Stock Price At Alert Generation: 55.64
Bid: 2.32
Ask: 2.42
Alert generated at: Tue, 20 Apr 2021 17:19:02
Sell
07 May 2021 56.50 Call
Premium: 227

Stock Price At Alert Generation: 55.63
Bid: 2.28
Ask: 2.43
Alert generated at: Tue, 20 Apr 2021 16:58:31
Sell
07 May 2021 56.00 Call
Premium: 244

Stock Price At Alert Generation: 55.42
Bid: 2.44
Ask: 2.57
Alert generated at: Tue, 20 Apr 2021 16:48:31
Sell
07 May 2021 56.50 Call
Premium: 220

Stock Price At Alert Generation: 55.63
Bid: 2.2
Ask: 2.42
Alert generated at: Tue, 20 Apr 2021 16:38:29
Sell
07 May 2021 56.50 Call
Premium: 240

Stock Price At Alert Generation: 55.81
Bid: 2.4
Ask: 2.6
Alert generated at: Tue, 20 Apr 2021 16:28:28
Sell
07 May 2021 56.50 Call
Premium: 238

Stock Price At Alert Generation: 55.77
Bid: 2.38
Ask: 2.51
Alert generated at: Tue, 20 Apr 2021 16:18:31
Sell
07 May 2021 56.50 Call
Premium: 234

Stock Price At Alert Generation: 55.87
Bid: 2.34
Ask: 2.51
Alert generated at: Tue, 20 Apr 2021 16:08:33
Sell
07 May 2021 57.00 Call
Premium: 211

Stock Price At Alert Generation: 55.74
Bid: 2.11
Ask: 2.26
Alert generated at: Tue, 20 Apr 2021 15:58:31
Sell
07 May 2021 57.00 Call
Premium: 206

Stock Price At Alert Generation: 55.61
Bid: 2.06
Ask: 2.19
Alert generated at: Tue, 20 Apr 2021 15:48:27
Sell
07 May 2021 56.00 Call
Premium: 234

Stock Price At Alert Generation: 55.36
Bid: 2.34
Ask: 2.47
Alert generated at: Tue, 20 Apr 2021 15:38:29
Sell
07 May 2021 57.00 Call
Premium: 202

Stock Price At Alert Generation: 55.47
Bid: 2.03
Ask: 2.14
Alert generated at: Tue, 20 Apr 2021 15:28:29
Sell
07 May 2021 56.50 Call
Premium: 225

Stock Price At Alert Generation: 55.6
Bid: 2.26
Ask: 2.4
Alert generated at: Tue, 20 Apr 2021 15:18:29
Sell
07 May 2021 57.00 Call
Premium: 231

Stock Price At Alert Generation: 56.37
Bid: 2.32
Ask: 2.48
Alert generated at: Tue, 20 Apr 2021 15:08:31
Sell
07 May 2021 57.00 Call
Premium: 223

Stock Price At Alert Generation: 56.11
Bid: 2.23
Ask: 2.49
Alert generated at: Tue, 20 Apr 2021 14:58:29
Sell
07 May 2021 57.50 Call
Premium: 219

Stock Price At Alert Generation: 56.44
Bid: 2.19
Ask: 2.28
Alert generated at: Tue, 20 Apr 2021 14:48:27
Sell
07 May 2021 57.50 Call
Premium: 237

Stock Price At Alert Generation: 56.76
Bid: 2.37
Ask: 2.46
Alert generated at: Tue, 20 Apr 2021 14:38:25
Sell
07 May 2021 58.00 Call
Premium: 229

Stock Price At Alert Generation: 56.98
Bid: 2.29
Ask: 2.37
Alert generated at: Tue, 20 Apr 2021 14:28:28
Sell
07 May 2021 58.00 Call
Premium: 222

Stock Price At Alert Generation: 57.08
Bid: 2.22
Ask: 2.46
Alert generated at: Tue, 20 Apr 2021 14:18:31
Sell
07 May 2021 58.00 Call
Premium: 223

Stock Price At Alert Generation: 56.94
Bid: 2.23
Ask: 2.36
Alert generated at: Tue, 20 Apr 2021 14:08:29
Sell
07 May 2021 58.00 Call
Premium: 235

Stock Price At Alert Generation: 57.27
Bid: 2.35
Ask: 2.47
Alert generated at: Tue, 20 Apr 2021 13:58:27
Sell
07 May 2021 58.50 Call
Premium: 235

Stock Price At Alert Generation: 57.59
Bid: 2.35
Ask: 2.52
Alert generated at: Tue, 20 Apr 2021 13:38:27
Sell
07 May 2021 59.00 Call
Premium: 227

Stock Price At Alert Generation: 57.94
Bid: 2.27
Ask: 2.39
Alert generated at: Tue, 20 Apr 2021 13:28:28
Sell
07 May 2021 58.50 Call
Premium: 252

Stock Price At Alert Generation: 57.91
Bid: 2.53
Ask: 2.62
Alert generated at: Tue, 20 Apr 2021 13:18:27
Sell
07 May 2021 58.50 Call
Premium: 252

Stock Price At Alert Generation: 57.83
Bid: 2.53
Ask: 2.62
Alert generated at: Tue, 20 Apr 2021 13:08:27
Sell
07 May 2021 58.50 Call
Premium: 252

Stock Price At Alert Generation: 57.78
Bid: 2.53
Ask: 2.62
Alert generated at: Tue, 20 Apr 2021 12:58:32
Sell
07 May 2021 58.50 Call
Premium: 252

Stock Price At Alert Generation: 57.7
Bid: 2.53
Ask: 2.62
Alert generated at: Tue, 20 Apr 2021 12:48:31
Sell
07 May 2021 58.50 Call
Premium: 252

Stock Price At Alert Generation: 57.74
Bid: 2.53
Ask: 2.62
Alert generated at: Tue, 20 Apr 2021 12:38:29
Sell
07 May 2021 58.50 Call
Premium: 252

Stock Price At Alert Generation: 57.69
Bid: 2.53
Ask: 2.62
Alert generated at: Tue, 20 Apr 2021 12:28:27
Sell
07 May 2021 58.50 Call
Premium: 252

Stock Price At Alert Generation: 57.58
Bid: 2.53
Ask: 2.62
Alert generated at: Tue, 20 Apr 2021 12:18:29
Sell
07 May 2021 58.50 Call
Premium: 252

Stock Price At Alert Generation: 57.54
Bid: 2.53
Ask: 2.62
Alert generated at: Tue, 20 Apr 2021 12:08:29
Sell
07 May 2021 307.50 Call
Premium: 865

Stock Price At Alert Generation: 302.44
Bid: 8.65
Ask: 8.85
Alert generated at: Tue, 20 Apr 2021 19:58:29
Sell
07 May 2021 307.50 Call
Premium: 915

Stock Price At Alert Generation: 303.25
Bid: 9.15
Ask: 9.35
Alert generated at: Tue, 20 Apr 2021 19:48:29
Sell
07 May 2021 307.50 Call
Premium: 890

Stock Price At Alert Generation: 302.91
Bid: 8.9
Ask: 9.1
Alert generated at: Tue, 20 Apr 2021 19:38:52
Sell
07 May 2021 307.50 Call
Premium: 890

Stock Price At Alert Generation: 302.68
Bid: 8.9
Ask: 9.1
Alert generated at: Tue, 20 Apr 2021 19:18:46
Sell
07 May 2021 307.50 Call
Premium: 875

Stock Price At Alert Generation: 302.34
Bid: 8.75
Ask: 8.95
Alert generated at: Tue, 20 Apr 2021 19:08:31
Sell
30 Apr 2021 307.50 Call
Premium: 725

Stock Price At Alert Generation: 301.37
Bid: 7.25
Ask: 7.4
Alert generated at: Tue, 20 Apr 2021 18:58:31
Sell
07 May 2021 305.00 Call
Premium: 960

Stock Price At Alert Generation: 301.8
Bid: 9.6
Ask: 9.8
Alert generated at: Tue, 20 Apr 2021 18:48:29
Sell
07 May 2021 307.50 Call
Premium: 844

Stock Price At Alert Generation: 302.08
Bid: 8.45
Ask: 8.65
Alert generated at: Tue, 20 Apr 2021 18:38:43
Sell
07 May 2021 307.50 Call
Premium: 890

Stock Price At Alert Generation: 302.81
Bid: 8.9
Ask: 9.1
Alert generated at: Tue, 20 Apr 2021 18:28:55
Sell
07 May 2021 307.50 Call
Premium: 944

Stock Price At Alert Generation: 303.87
Bid: 9.45
Ask: 9.65
Alert generated at: Tue, 20 Apr 2021 18:18:41
Sell
07 May 2021 307.50 Call
Premium: 990

Stock Price At Alert Generation: 304.19
Bid: 9.9
Ask: 10.05
Alert generated at: Tue, 20 Apr 2021 18:08:29
Sell
07 May 2021 305.00 Call
Premium: 955

Stock Price At Alert Generation: 301.78
Bid: 9.55
Ask: 9.75
Alert generated at: Tue, 20 Apr 2021 17:59:03
Sell
07 May 2021 305.00 Call
Premium: 950

Stock Price At Alert Generation: 301.42
Bid: 9.5
Ask: 9.65
Alert generated at: Tue, 20 Apr 2021 17:48:33
Sell
07 May 2021 305.00 Call
Premium: 890

Stock Price At Alert Generation: 300.65
Bid: 8.9
Ask: 9.05
Alert generated at: Tue, 20 Apr 2021 17:39:01
Sell
07 May 2021 305.00 Call
Premium: 860

Stock Price At Alert Generation: 299.88
Bid: 8.6
Ask: 8.75
Alert generated at: Tue, 20 Apr 2021 17:28:30
Sell
07 May 2021 305.00 Call
Premium: 890

Stock Price At Alert Generation: 300.48
Bid: 8.9
Ask: 9.05
Alert generated at: Tue, 20 Apr 2021 17:19:02
Sell
07 May 2021 305.00 Call
Premium: 844

Stock Price At Alert Generation: 299.52
Bid: 8.45
Ask: 8.6
Alert generated at: Tue, 20 Apr 2021 16:58:31
Sell
07 May 2021 305.00 Call
Premium: 850

Stock Price At Alert Generation: 299.62
Bid: 8.5
Ask: 8.65
Alert generated at: Tue, 20 Apr 2021 16:48:31
Sell
07 May 2021 305.00 Call
Premium: 865

Stock Price At Alert Generation: 299.86
Bid: 8.65
Ask: 8.8
Alert generated at: Tue, 20 Apr 2021 16:38:29
Sell
07 May 2021 305.00 Call
Premium: 855

Stock Price At Alert Generation: 299.77
Bid: 8.55
Ask: 8.7
Alert generated at: Tue, 20 Apr 2021 16:28:28
Sell
07 May 2021 305.00 Call
Premium: 860

Stock Price At Alert Generation: 299.62
Bid: 8.6
Ask: 8.75
Alert generated at: Tue, 20 Apr 2021 16:18:31
Sell
07 May 2021 302.50 Call
Premium: 965

Stock Price At Alert Generation: 299.49
Bid: 9.65
Ask: 9.8
Alert generated at: Tue, 20 Apr 2021 16:08:33
Sell
07 May 2021 302.50 Call
Premium: 960

Stock Price At Alert Generation: 299.34
Bid: 9.6
Ask: 9.75
Alert generated at: Tue, 20 Apr 2021 15:58:31
Sell
07 May 2021 302.50 Call
Premium: 919

Stock Price At Alert Generation: 298.36
Bid: 9.2
Ask: 9.3
Alert generated at: Tue, 20 Apr 2021 15:48:27
Sell
07 May 2021 302.50 Call
Premium: 875

Stock Price At Alert Generation: 297.73
Bid: 8.75
Ask: 8.9
Alert generated at: Tue, 20 Apr 2021 15:38:29
Sell
07 May 2021 302.50 Call
Premium: 915

Stock Price At Alert Generation: 298.18
Bid: 9.15
Ask: 9.3
Alert generated at: Tue, 20 Apr 2021 15:28:29
Sell
07 May 2021 302.50 Call
Premium: 900

Stock Price At Alert Generation: 298.39
Bid: 9.0
Ask: 9.15
Alert generated at: Tue, 20 Apr 2021 15:18:29
Sell
07 May 2021 305.00 Call
Premium: 835

Stock Price At Alert Generation: 299.77
Bid: 8.35
Ask: 8.5
Alert generated at: Tue, 20 Apr 2021 15:08:31
Sell
07 May 2021 305.00 Call
Premium: 840

Stock Price At Alert Generation: 299.96
Bid: 8.4
Ask: 8.55
Alert generated at: Tue, 20 Apr 2021 14:58:29
Sell
07 May 2021 302.50 Call
Premium: 940

Stock Price At Alert Generation: 299.23
Bid: 9.4
Ask: 9.55
Alert generated at: Tue, 20 Apr 2021 14:48:27
Sell
07 May 2021 305.00 Call
Premium: 855

Stock Price At Alert Generation: 299.84
Bid: 8.55
Ask: 8.7
Alert generated at: Tue, 20 Apr 2021 14:38:25
Sell
07 May 2021 305.00 Call
Premium: 869

Stock Price At Alert Generation: 300.6
Bid: 8.7
Ask: 8.85
Alert generated at: Tue, 20 Apr 2021 14:28:28
Sell
07 May 2021 305.00 Call
Premium: 855

Stock Price At Alert Generation: 299.95
Bid: 8.55
Ask: 8.7
Alert generated at: Tue, 20 Apr 2021 14:18:31
Sell
07 May 2021 305.00 Call
Premium: 885

Stock Price At Alert Generation: 300.96
Bid: 8.85
Ask: 8.95
Alert generated at: Tue, 20 Apr 2021 14:08:29
Sell
07 May 2021 305.00 Call
Premium: 955

Stock Price At Alert Generation: 301.95
Bid: 9.55
Ask: 9.7
Alert generated at: Tue, 20 Apr 2021 13:58:27
Sell
07 May 2021 305.00 Call
Premium: 905

Stock Price At Alert Generation: 301.42
Bid: 9.05
Ask: 9.2
Alert generated at: Tue, 20 Apr 2021 13:48:29
Sell
07 May 2021 305.00 Call
Premium: 860

Stock Price At Alert Generation: 299.88
Bid: 8.6
Ask: 8.75
Alert generated at: Tue, 20 Apr 2021 13:38:27
Sell
07 May 2021 305.00 Call
Premium: 950

Stock Price At Alert Generation: 301.7
Bid: 9.5
Ask: 10.05
Alert generated at: Tue, 20 Apr 2021 13:28:28
Sell
07 May 2021 305.00 Call
Premium: 950

Stock Price At Alert Generation: 301.55
Bid: 9.5
Ask: 10.05
Alert generated at: Tue, 20 Apr 2021 13:18:27
Sell
07 May 2021 305.00 Call
Premium: 950

Stock Price At Alert Generation: 301.2
Bid: 9.5
Ask: 10.05
Alert generated at: Tue, 20 Apr 2021 13:08:27
Sell
07 May 2021 305.00 Call
Premium: 950

Stock Price At Alert Generation: 301.25
Bid: 9.5
Ask: 10.05
Alert generated at: Tue, 20 Apr 2021 12:58:32
Sell
07 May 2021 305.00 Call
Premium: 950

Stock Price At Alert Generation: 301.21
Bid: 9.5
Ask: 10.05
Alert generated at: Tue, 20 Apr 2021 12:48:31
Sell
07 May 2021 305.00 Call
Premium: 950

Stock Price At Alert Generation: 301.3
Bid: 9.5
Ask: 10.05
Alert generated at: Tue, 20 Apr 2021 12:38:29
Sell
07 May 2021 305.00 Call
Premium: 950

Stock Price At Alert Generation: 301.56
Bid: 9.5
Ask: 10.05
Alert generated at: Tue, 20 Apr 2021 12:28:27
Sell
07 May 2021 305.00 Call
Premium: 950

Stock Price At Alert Generation: 301.51
Bid: 9.5
Ask: 10.05
Alert generated at: Tue, 20 Apr 2021 12:18:29
Sell
07 May 2021 305.00 Call
Premium: 950

Stock Price At Alert Generation: 301.4
Bid: 9.5
Ask: 10.05
Alert generated at: Tue, 20 Apr 2021 12:08:29
Sell
07 May 2021 232.50 Call
Premium: 465

Stock Price At Alert Generation: 229.69
Bid: 4.65
Ask: 4.9
Alert generated at: Tue, 20 Apr 2021 19:58:29
Sell
07 May 2021 232.50 Call
Premium: 475

Stock Price At Alert Generation: 229.84
Bid: 4.75
Ask: 4.95
Alert generated at: Tue, 20 Apr 2021 19:48:29
Sell
07 May 2021 232.50 Call
Premium: 470

Stock Price At Alert Generation: 229.73
Bid: 4.7
Ask: 4.95
Alert generated at: Tue, 20 Apr 2021 19:38:52
Sell
07 May 2021 232.50 Call
Premium: 475

Stock Price At Alert Generation: 229.89
Bid: 4.75
Ask: 5.05
Alert generated at: Tue, 20 Apr 2021 19:18:46
Sell
07 May 2021 232.50 Call
Premium: 470

Stock Price At Alert Generation: 229.74
Bid: 4.7
Ask: 4.95
Alert generated at: Tue, 20 Apr 2021 19:08:31
Sell
07 May 2021 232.50 Call
Premium: 455

Stock Price At Alert Generation: 229.39
Bid: 4.55
Ask: 4.8
Alert generated at: Tue, 20 Apr 2021 18:58:31
Sell
07 May 2021 232.50 Call
Premium: 465

Stock Price At Alert Generation: 229.51
Bid: 4.65
Ask: 4.85
Alert generated at: Tue, 20 Apr 2021 18:48:29
Sell
07 May 2021 232.50 Call
Premium: 455

Stock Price At Alert Generation: 229.39
Bid: 4.55
Ask: 4.85
Alert generated at: Tue, 20 Apr 2021 18:38:43
Sell
07 May 2021 232.50 Call
Premium: 465

Stock Price At Alert Generation: 229.51
Bid: 4.65
Ask: 4.9
Alert generated at: Tue, 20 Apr 2021 18:28:55
Sell
07 May 2021 232.50 Call
Premium: 465

Stock Price At Alert Generation: 229.65
Bid: 4.65
Ask: 4.9
Alert generated at: Tue, 20 Apr 2021 18:18:41
Sell
07 May 2021 232.50 Call
Premium: 484

Stock Price At Alert Generation: 230.02
Bid: 4.85
Ask: 5.1
Alert generated at: Tue, 20 Apr 2021 18:08:29
Sell
07 May 2021 232.50 Call
Premium: 484

Stock Price At Alert Generation: 229.99
Bid: 4.85
Ask: 5.1
Alert generated at: Tue, 20 Apr 2021 17:59:03
Sell
07 May 2021 232.50 Call
Premium: 465

Stock Price At Alert Generation: 229.66
Bid: 4.65
Ask: 4.95
Alert generated at: Tue, 20 Apr 2021 17:48:33
Sell
07 May 2021 232.50 Call
Premium: 465

Stock Price At Alert Generation: 229.65
Bid: 4.65
Ask: 4.95
Alert generated at: Tue, 20 Apr 2021 17:39:01
Sell
07 May 2021 232.50 Call
Premium: 465

Stock Price At Alert Generation: 229.67
Bid: 4.65
Ask: 4.95
Alert generated at: Tue, 20 Apr 2021 17:28:30
Sell
07 May 2021 232.50 Call
Premium: 480

Stock Price At Alert Generation: 229.9
Bid: 4.8
Ask: 5.05
Alert generated at: Tue, 20 Apr 2021 17:19:02
Sell
07 May 2021 232.50 Call
Premium: 484

Stock Price At Alert Generation: 229.91
Bid: 4.85
Ask: 5.1
Alert generated at: Tue, 20 Apr 2021 16:58:31
Sell
07 May 2021 232.50 Call
Premium: 484

Stock Price At Alert Generation: 229.74
Bid: 4.85
Ask: 5.1
Alert generated at: Tue, 20 Apr 2021 16:48:31
Sell
07 May 2021 232.50 Call
Premium: 490

Stock Price At Alert Generation: 230.06
Bid: 4.9
Ask: 5.2
Alert generated at: Tue, 20 Apr 2021 16:38:29
Sell
07 May 2021 235.00 Call
Premium: 409

Stock Price At Alert Generation: 230.24
Bid: 4.1
Ask: 4.25
Alert generated at: Tue, 20 Apr 2021 16:28:28
Sell
07 May 2021 232.50 Call
Premium: 480

Stock Price At Alert Generation: 230.07
Bid: 4.8
Ask: 5.1
Alert generated at: Tue, 20 Apr 2021 16:18:31
Sell
07 May 2021 232.50 Call
Premium: 484

Stock Price At Alert Generation: 229.78
Bid: 4.85
Ask: 5.0
Alert generated at: Tue, 20 Apr 2021 16:08:33
Sell
07 May 2021 232.50 Call
Premium: 470

Stock Price At Alert Generation: 229.71
Bid: 4.7
Ask: 5.0
Alert generated at: Tue, 20 Apr 2021 15:58:31
Sell
07 May 2021 232.50 Call
Premium: 434

Stock Price At Alert Generation: 229.35
Bid: 4.35
Ask: 4.85
Alert generated at: Tue, 20 Apr 2021 15:48:27
Sell
07 May 2021 232.50 Call
Premium: 420

Stock Price At Alert Generation: 228.66
Bid: 4.2
Ask: 4.55
Alert generated at: Tue, 20 Apr 2021 15:38:29
Sell
07 May 2021 232.50 Call
Premium: 445

Stock Price At Alert Generation: 229.34
Bid: 4.45
Ask: 4.85
Alert generated at: Tue, 20 Apr 2021 15:28:29
Sell
07 May 2021 232.50 Call
Premium: 445

Stock Price At Alert Generation: 229.45
Bid: 4.45
Ask: 4.8
Alert generated at: Tue, 20 Apr 2021 15:18:29
Sell
07 May 2021 232.50 Call
Premium: 484

Stock Price At Alert Generation: 229.98
Bid: 4.85
Ask: 5.0
Alert generated at: Tue, 20 Apr 2021 15:08:31
Sell
07 May 2021 235.00 Call
Premium: 390

Stock Price At Alert Generation: 230.26
Bid: 3.9
Ask: 4.15
Alert generated at: Tue, 20 Apr 2021 14:58:29
Sell
07 May 2021 235.00 Call
Premium: 390

Stock Price At Alert Generation: 230.22
Bid: 3.9
Ask: 4.15
Alert generated at: Tue, 20 Apr 2021 14:48:27
Sell
07 May 2021 235.00 Call
Premium: 409

Stock Price At Alert Generation: 230.36
Bid: 4.1
Ask: 4.3
Alert generated at: Tue, 20 Apr 2021 14:38:25
Sell
07 May 2021 235.00 Call
Premium: 445

Stock Price At Alert Generation: 231.37
Bid: 4.45
Ask: 4.6
Alert generated at: Tue, 20 Apr 2021 14:28:28
Sell
07 May 2021 235.00 Call
Premium: 475

Stock Price At Alert Generation: 231.94
Bid: 4.75
Ask: 5.05
Alert generated at: Tue, 20 Apr 2021 14:18:31
Sell
07 May 2021 235.00 Call
Premium: 465

Stock Price At Alert Generation: 232.03
Bid: 4.65
Ask: 4.9
Alert generated at: Tue, 20 Apr 2021 14:08:29
Sell
07 May 2021 237.50 Call
Premium: 415

Stock Price At Alert Generation: 232.86
Bid: 4.15
Ask: 4.4
Alert generated at: Tue, 20 Apr 2021 13:58:27
Sell
07 May 2021 237.50 Call
Premium: 455

Stock Price At Alert Generation: 234.19
Bid: 4.55
Ask: 4.95
Alert generated at: Tue, 20 Apr 2021 13:48:29
Sell
07 May 2021 237.50 Call
Premium: 495

Stock Price At Alert Generation: 233.6
Bid: 4.95
Ask: 5.15
Alert generated at: Tue, 20 Apr 2021 13:28:28
Sell
07 May 2021 237.50 Call
Premium: 495

Stock Price At Alert Generation: 233.61
Bid: 4.95
Ask: 5.15
Alert generated at: Tue, 20 Apr 2021 13:18:27
Sell
07 May 2021 237.50 Call
Premium: 495

Stock Price At Alert Generation: 233.4
Bid: 4.95
Ask: 5.15
Alert generated at: Tue, 20 Apr 2021 13:08:27
Sell
07 May 2021 237.50 Call
Premium: 495

Stock Price At Alert Generation: 233.5
Bid: 4.95
Ask: 5.15
Alert generated at: Tue, 20 Apr 2021 12:58:32
Sell
07 May 2021 237.50 Call
Premium: 495

Stock Price At Alert Generation: 233.6
Bid: 4.95
Ask: 5.15
Alert generated at: Tue, 20 Apr 2021 12:48:31
Sell
07 May 2021 237.50 Call
Premium: 495

Stock Price At Alert Generation: 233.6
Bid: 4.95
Ask: 5.15
Alert generated at: Tue, 20 Apr 2021 12:38:29
Sell
07 May 2021 237.50 Call
Premium: 495

Stock Price At Alert Generation: 233.72
Bid: 4.95
Ask: 5.15
Alert generated at: Tue, 20 Apr 2021 12:28:27
Sell
07 May 2021 237.50 Call
Premium: 495

Stock Price At Alert Generation: 233.61
Bid: 4.95
Ask: 5.15
Alert generated at: Tue, 20 Apr 2021 12:18:29
Sell
07 May 2021 237.50 Call
Premium: 495

Stock Price At Alert Generation: 233.8
Bid: 4.95
Ask: 5.15
Alert generated at: Tue, 20 Apr 2021 12:08:29
Sell
07 May 2021 185.00 Call
Premium: 330

Stock Price At Alert Generation: 182.59
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 20 Apr 2021 19:58:29
Sell
07 May 2021 185.00 Call
Premium: 340

Stock Price At Alert Generation: 182.85
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 20 Apr 2021 19:48:29
Sell
07 May 2021 185.00 Call
Premium: 345

Stock Price At Alert Generation: 182.95
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 20 Apr 2021 19:38:52
Sell
07 May 2021 185.00 Call
Premium: 350

Stock Price At Alert Generation: 182.97
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 20 Apr 2021 19:18:46
Sell
07 May 2021 185.00 Call
Premium: 340

Stock Price At Alert Generation: 182.88
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 20 Apr 2021 19:08:31
Sell
07 May 2021 185.00 Call
Premium: 340

Stock Price At Alert Generation: 182.85
Bid: 3.4
Ask: 3.45
Alert generated at: Tue, 20 Apr 2021 18:58:31
Sell
07 May 2021 185.00 Call
Premium: 340

Stock Price At Alert Generation: 182.77
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 20 Apr 2021 18:48:29
Sell
07 May 2021 185.00 Call
Premium: 335

Stock Price At Alert Generation: 182.67
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 20 Apr 2021 18:38:43
Sell
07 May 2021 185.00 Call
Premium: 335

Stock Price At Alert Generation: 182.62
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 20 Apr 2021 18:28:55
Sell
07 May 2021 185.00 Call
Premium: 325

Stock Price At Alert Generation: 182.43
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 20 Apr 2021 18:18:41
Sell
07 May 2021 185.00 Call
Premium: 325

Stock Price At Alert Generation: 182.54
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 20 Apr 2021 18:08:29
Sell
07 May 2021 185.00 Call
Premium: 325

Stock Price At Alert Generation: 182.43
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 20 Apr 2021 17:59:03
Sell
07 May 2021 185.00 Call
Premium: 330

Stock Price At Alert Generation: 182.51
Bid: 3.3
Ask: 3.35
Alert generated at: Tue, 20 Apr 2021 17:48:33
Sell
07 May 2021 185.00 Call
Premium: 330

Stock Price At Alert Generation: 182.49
Bid: 3.3
Ask: 3.35
Alert generated at: Tue, 20 Apr 2021 17:39:01
Sell
07 May 2021 185.00 Call
Premium: 330

Stock Price At Alert Generation: 182.67
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 20 Apr 2021 17:28:30
Sell
07 May 2021 185.00 Call
Premium: 330

Stock Price At Alert Generation: 182.58
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 20 Apr 2021 17:19:02
Sell
07 May 2021 185.00 Call
Premium: 325

Stock Price At Alert Generation: 182.4
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 20 Apr 2021 16:58:31
Sell
07 May 2021 185.00 Call
Premium: 325

Stock Price At Alert Generation: 182.48
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 20 Apr 2021 16:48:31
Sell
07 May 2021 185.00 Call
Premium: 335

Stock Price At Alert Generation: 182.78
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 20 Apr 2021 16:38:29
Sell
07 May 2021 185.00 Call
Premium: 340

Stock Price At Alert Generation: 182.92
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 20 Apr 2021 16:28:28
Sell
07 May 2021 185.00 Call
Premium: 335

Stock Price At Alert Generation: 182.98
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 20 Apr 2021 16:18:31
Sell
07 May 2021 185.00 Call
Premium: 325

Stock Price At Alert Generation: 182.43
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 20 Apr 2021 16:08:33
Sell
07 May 2021 185.00 Call
Premium: 340

Stock Price At Alert Generation: 182.62
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 20 Apr 2021 15:58:31
Sell
07 May 2021 185.00 Call
Premium: 325

Stock Price At Alert Generation: 182.33
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 20 Apr 2021 15:48:27
Sell
07 May 2021 185.00 Call
Premium: 305

Stock Price At Alert Generation: 182.07
Bid: 3.05
Ask: 3.3
Alert generated at: Tue, 20 Apr 2021 15:38:29
Sell
07 May 2021 185.00 Call
Premium: 335

Stock Price At Alert Generation: 182.54
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 20 Apr 2021 15:28:29
Sell
07 May 2021 185.00 Call
Premium: 330

Stock Price At Alert Generation: 182.54
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 20 Apr 2021 15:18:29
Sell
07 May 2021 185.00 Call
Premium: 340

Stock Price At Alert Generation: 182.95
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 20 Apr 2021 15:08:31
Sell
07 May 2021 185.00 Call
Premium: 320

Stock Price At Alert Generation: 182.57
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 20 Apr 2021 14:58:29
Sell
07 May 2021 185.00 Call
Premium: 360

Stock Price At Alert Generation: 183.14
Bid: 3.6
Ask: 3.65
Alert generated at: Tue, 20 Apr 2021 14:48:27
Sell
07 May 2021 187.50 Call
Premium: 310

Stock Price At Alert Generation: 184.55
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 20 Apr 2021 14:38:25
Sell
07 May 2021 187.50 Call
Premium: 340

Stock Price At Alert Generation: 185.21
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 20 Apr 2021 14:28:28
Sell
07 May 2021 187.50 Call
Premium: 320

Stock Price At Alert Generation: 184.73
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 20 Apr 2021 14:18:31
Sell
07 May 2021 187.50 Call
Premium: 320

Stock Price At Alert Generation: 184.76
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 20 Apr 2021 14:08:29
Sell
07 May 2021 187.50 Call
Premium: 310

Stock Price At Alert Generation: 184.65
Bid: 3.1
Ask: 3.4
Alert generated at: Tue, 20 Apr 2021 13:58:27
Sell
07 May 2021 187.50 Call
Premium: 340

Stock Price At Alert Generation: 185.41
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 20 Apr 2021 13:48:29
Sell
07 May 2021 190.00 Call
Premium: 275

Stock Price At Alert Generation: 186.05
Bid: 2.75
Ask: 2.98
Alert generated at: Tue, 20 Apr 2021 13:38:27
Sell
07 May 2021 190.00 Call
Premium: 330

Stock Price At Alert Generation: 187.0
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 20 Apr 2021 13:28:28
Sell
07 May 2021 190.00 Call
Premium: 330

Stock Price At Alert Generation: 186.89
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 20 Apr 2021 13:18:27
Sell
07 May 2021 190.00 Call
Premium: 330

Stock Price At Alert Generation: 186.5
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 20 Apr 2021 13:08:27
Sell
07 May 2021 190.00 Call
Premium: 330

Stock Price At Alert Generation: 186.72
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 20 Apr 2021 12:58:32
Sell
07 May 2021 190.00 Call
Premium: 330

Stock Price At Alert Generation: 186.51
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 20 Apr 2021 12:48:31
Sell
07 May 2021 190.00 Call
Premium: 330

Stock Price At Alert Generation: 186.5
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 20 Apr 2021 12:38:29
Sell
07 May 2021 190.00 Call
Premium: 330

Stock Price At Alert Generation: 186.35
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 20 Apr 2021 12:28:27
Sell
07 May 2021 190.00 Call
Premium: 330

Stock Price At Alert Generation: 186.4
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 20 Apr 2021 12:18:29
Sell
07 May 2021 190.00 Call
Premium: 330

Stock Price At Alert Generation: 186.46
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 20 Apr 2021 12:08:29