Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
07 May 2021 61.00 Call
Premium: 475

Stock Price At Alert Generation: 60.19
Bid: 4.75
Ask: 4.85
Alert generated at: Mon, 19 Apr 2021 19:58:33
Sell
07 May 2021 61.00 Call
Premium: 445

Stock Price At Alert Generation: 59.72
Bid: 4.45
Ask: 4.55
Alert generated at: Mon, 19 Apr 2021 19:48:31
Sell
07 May 2021 61.00 Call
Premium: 445

Stock Price At Alert Generation: 59.7
Bid: 4.45
Ask: 4.55
Alert generated at: Mon, 19 Apr 2021 19:38:27
Sell
07 May 2021 61.00 Call
Premium: 440

Stock Price At Alert Generation: 59.72
Bid: 4.4
Ask: 4.6
Alert generated at: Mon, 19 Apr 2021 19:28:29
Sell
07 May 2021 61.00 Call
Premium: 445

Stock Price At Alert Generation: 59.74
Bid: 4.45
Ask: 4.6
Alert generated at: Mon, 19 Apr 2021 19:18:31
Sell
07 May 2021 61.00 Call
Premium: 445

Stock Price At Alert Generation: 59.78
Bid: 4.45
Ask: 4.65
Alert generated at: Mon, 19 Apr 2021 19:08:29
Sell
07 May 2021 61.00 Call
Premium: 450

Stock Price At Alert Generation: 59.82
Bid: 4.5
Ask: 4.6
Alert generated at: Mon, 19 Apr 2021 18:58:33
Sell
07 May 2021 61.00 Call
Premium: 455

Stock Price At Alert Generation: 59.9
Bid: 4.55
Ask: 4.75
Alert generated at: Mon, 19 Apr 2021 18:48:31
Sell
07 May 2021 61.00 Call
Premium: 440

Stock Price At Alert Generation: 59.58
Bid: 4.4
Ask: 4.5
Alert generated at: Mon, 19 Apr 2021 18:38:29
Sell
07 May 2021 61.00 Call
Premium: 450

Stock Price At Alert Generation: 59.81
Bid: 4.5
Ask: 4.6
Alert generated at: Mon, 19 Apr 2021 18:28:27
Sell
07 May 2021 61.00 Call
Premium: 459

Stock Price At Alert Generation: 60.03
Bid: 4.6
Ask: 4.75
Alert generated at: Mon, 19 Apr 2021 18:18:29
Sell
07 May 2021 61.00 Call
Premium: 445

Stock Price At Alert Generation: 59.87
Bid: 4.45
Ask: 4.65
Alert generated at: Mon, 19 Apr 2021 18:08:31
Sell
07 May 2021 61.00 Call
Premium: 459

Stock Price At Alert Generation: 59.94
Bid: 4.6
Ask: 4.75
Alert generated at: Mon, 19 Apr 2021 17:58:29
Sell
07 May 2021 61.00 Call
Premium: 450

Stock Price At Alert Generation: 59.81
Bid: 4.5
Ask: 4.65
Alert generated at: Mon, 19 Apr 2021 17:48:29
Sell
07 May 2021 61.00 Call
Premium: 450

Stock Price At Alert Generation: 59.84
Bid: 4.5
Ask: 4.65
Alert generated at: Mon, 19 Apr 2021 17:38:29
Sell
07 May 2021 61.00 Call
Premium: 445

Stock Price At Alert Generation: 59.73
Bid: 4.45
Ask: 4.55
Alert generated at: Mon, 19 Apr 2021 17:28:33
Sell
07 May 2021 61.00 Call
Premium: 445

Stock Price At Alert Generation: 59.65
Bid: 4.45
Ask: 4.6
Alert generated at: Mon, 19 Apr 2021 17:18:28
Sell
07 May 2021 60.00 Call
Premium: 475

Stock Price At Alert Generation: 59.37
Bid: 4.75
Ask: 4.85
Alert generated at: Mon, 19 Apr 2021 17:08:32
Sell
07 May 2021 60.00 Call
Premium: 459

Stock Price At Alert Generation: 59.09
Bid: 4.6
Ask: 4.75
Alert generated at: Mon, 19 Apr 2021 16:58:28
Sell
07 May 2021 59.50 Call
Premium: 465

Stock Price At Alert Generation: 58.9
Bid: 4.65
Ask: 4.8
Alert generated at: Mon, 19 Apr 2021 16:48:25
Sell
07 May 2021 61.00 Call
Premium: 430

Stock Price At Alert Generation: 59.42
Bid: 4.3
Ask: 4.45
Alert generated at: Mon, 19 Apr 2021 16:38:29
Sell
07 May 2021 61.00 Call
Premium: 430

Stock Price At Alert Generation: 59.54
Bid: 4.3
Ask: 4.45
Alert generated at: Mon, 19 Apr 2021 16:28:29
Sell
07 May 2021 60.00 Call
Premium: 465

Stock Price At Alert Generation: 59.36
Bid: 4.65
Ask: 4.85
Alert generated at: Mon, 19 Apr 2021 16:18:31
Sell
07 May 2021 60.00 Call
Premium: 459

Stock Price At Alert Generation: 59.19
Bid: 4.6
Ask: 4.8
Alert generated at: Mon, 19 Apr 2021 16:08:27
Sell
07 May 2021 60.00 Call
Premium: 459

Stock Price At Alert Generation: 59.16
Bid: 4.6
Ask: 4.8
Alert generated at: Mon, 19 Apr 2021 15:58:27
Sell
07 May 2021 60.00 Call
Premium: 445

Stock Price At Alert Generation: 58.92
Bid: 4.45
Ask: 4.6
Alert generated at: Mon, 19 Apr 2021 15:48:30
Sell
07 May 2021 60.00 Call
Premium: 445

Stock Price At Alert Generation: 58.93
Bid: 4.45
Ask: 4.6
Alert generated at: Mon, 19 Apr 2021 15:38:31
Sell
07 May 2021 60.00 Call
Premium: 465

Stock Price At Alert Generation: 59.37
Bid: 4.65
Ask: 4.8
Alert generated at: Mon, 19 Apr 2021 15:28:29
Sell
07 May 2021 60.00 Call
Premium: 450

Stock Price At Alert Generation: 59.03
Bid: 4.5
Ask: 4.65
Alert generated at: Mon, 19 Apr 2021 15:18:29
Sell
07 May 2021 59.50 Call
Premium: 455

Stock Price At Alert Generation: 58.83
Bid: 4.55
Ask: 4.75
Alert generated at: Mon, 19 Apr 2021 15:08:27
Sell
07 May 2021 59.50 Call
Premium: 459

Stock Price At Alert Generation: 58.86
Bid: 4.6
Ask: 4.8
Alert generated at: Mon, 19 Apr 2021 14:58:33
Sell
07 May 2021 59.00 Call
Premium: 445

Stock Price At Alert Generation: 58.27
Bid: 4.45
Ask: 4.6
Alert generated at: Mon, 19 Apr 2021 14:48:32
Sell
07 May 2021 59.50 Call
Premium: 459

Stock Price At Alert Generation: 58.86
Bid: 4.6
Ask: 4.75
Alert generated at: Mon, 19 Apr 2021 14:38:31
Sell
07 May 2021 60.00 Call
Premium: 445

Stock Price At Alert Generation: 59.01
Bid: 4.45
Ask: 4.6
Alert generated at: Mon, 19 Apr 2021 14:28:31
Sell
07 May 2021 60.00 Call
Premium: 450

Stock Price At Alert Generation: 59.1
Bid: 4.5
Ask: 4.65
Alert generated at: Mon, 19 Apr 2021 14:18:29
Sell
07 May 2021 60.00 Call
Premium: 450

Stock Price At Alert Generation: 59.15
Bid: 4.5
Ask: 4.65
Alert generated at: Mon, 19 Apr 2021 14:08:29
Sell
07 May 2021 61.00 Call
Premium: 465

Stock Price At Alert Generation: 60.38
Bid: 4.65
Ask: 4.8
Alert generated at: Mon, 19 Apr 2021 13:58:31
Sell
07 May 2021 61.00 Call
Premium: 434

Stock Price At Alert Generation: 60.19
Bid: 4.35
Ask: 4.5
Alert generated at: Mon, 19 Apr 2021 13:48:33
Sell
30 Apr 2021 61.50 Call
Premium: 420

Stock Price At Alert Generation: 60.42
Bid: 4.2
Ask: 4.3
Alert generated at: Mon, 19 Apr 2021 13:38:33
Sell
07 May 2021 62.00 Call
Premium: 465

Stock Price At Alert Generation: 60.44
Bid: 4.65
Ask: 4.95
Alert generated at: Mon, 19 Apr 2021 13:28:29
Sell
07 May 2021 62.00 Call
Premium: 465

Stock Price At Alert Generation: 60.78
Bid: 4.65
Ask: 4.95
Alert generated at: Mon, 19 Apr 2021 13:18:31
Sell
07 May 2021 62.00 Call
Premium: 465

Stock Price At Alert Generation: 60.85
Bid: 4.65
Ask: 4.95
Alert generated at: Mon, 19 Apr 2021 13:08:29
Sell
07 May 2021 62.00 Call
Premium: 465

Stock Price At Alert Generation: 60.83
Bid: 4.65
Ask: 4.95
Alert generated at: Mon, 19 Apr 2021 12:58:29
Sell
07 May 2021 62.00 Call
Premium: 465

Stock Price At Alert Generation: 60.8
Bid: 4.65
Ask: 4.95
Alert generated at: Mon, 19 Apr 2021 12:48:29
Sell
07 May 2021 62.00 Call
Premium: 465

Stock Price At Alert Generation: 60.92
Bid: 4.65
Ask: 4.95
Alert generated at: Mon, 19 Apr 2021 12:38:29
Sell
07 May 2021 62.00 Call
Premium: 465

Stock Price At Alert Generation: 60.94
Bid: 4.65
Ask: 4.95
Alert generated at: Mon, 19 Apr 2021 12:28:30
Sell
07 May 2021 62.00 Call
Premium: 465

Stock Price At Alert Generation: 60.87
Bid: 4.65
Ask: 4.95
Alert generated at: Mon, 19 Apr 2021 12:18:31
Sell
07 May 2021 62.00 Call
Premium: 465

Stock Price At Alert Generation: 61.0
Bid: 4.65
Ask: 4.95
Alert generated at: Mon, 19 Apr 2021 12:08:29
Sell
07 May 2021 75.00 Call
Premium: 535

Stock Price At Alert Generation: 74.02
Bid: 5.35
Ask: 5.55
Alert generated at: Mon, 19 Apr 2021 19:58:33
Sell
07 May 2021 75.00 Call
Premium: 530

Stock Price At Alert Generation: 73.99
Bid: 5.3
Ask: 5.5
Alert generated at: Mon, 19 Apr 2021 19:48:31
Sell
07 May 2021 75.00 Call
Premium: 530

Stock Price At Alert Generation: 73.95
Bid: 5.3
Ask: 5.45
Alert generated at: Mon, 19 Apr 2021 19:38:27
Sell
07 May 2021 75.00 Call
Premium: 535

Stock Price At Alert Generation: 73.9
Bid: 5.35
Ask: 5.5
Alert generated at: Mon, 19 Apr 2021 19:28:29
Sell
07 May 2021 75.00 Call
Premium: 530

Stock Price At Alert Generation: 73.82
Bid: 5.3
Ask: 5.45
Alert generated at: Mon, 19 Apr 2021 19:18:31
Sell
07 May 2021 75.00 Call
Premium: 545

Stock Price At Alert Generation: 73.92
Bid: 5.45
Ask: 5.6
Alert generated at: Mon, 19 Apr 2021 19:08:29
Sell
07 May 2021 75.00 Call
Premium: 535

Stock Price At Alert Generation: 73.96
Bid: 5.35
Ask: 5.5
Alert generated at: Mon, 19 Apr 2021 18:58:33
Sell
07 May 2021 75.00 Call
Premium: 525

Stock Price At Alert Generation: 73.9
Bid: 5.25
Ask: 5.5
Alert generated at: Mon, 19 Apr 2021 18:48:31
Sell
07 May 2021 74.50 Call
Premium: 540

Stock Price At Alert Generation: 73.6
Bid: 5.4
Ask: 5.6
Alert generated at: Mon, 19 Apr 2021 18:38:29
Sell
07 May 2021 75.00 Call
Premium: 535

Stock Price At Alert Generation: 73.9
Bid: 5.35
Ask: 5.5
Alert generated at: Mon, 19 Apr 2021 18:28:27
Sell
07 May 2021 74.50 Call
Premium: 555

Stock Price At Alert Generation: 73.76
Bid: 5.55
Ask: 5.7
Alert generated at: Mon, 19 Apr 2021 18:18:29
Sell
07 May 2021 75.00 Call
Premium: 520

Stock Price At Alert Generation: 73.71
Bid: 5.2
Ask: 5.5
Alert generated at: Mon, 19 Apr 2021 18:08:31
Sell
07 May 2021 74.50 Call
Premium: 545

Stock Price At Alert Generation: 73.62
Bid: 5.45
Ask: 5.7
Alert generated at: Mon, 19 Apr 2021 17:58:29
Sell
07 May 2021 74.50 Call
Premium: 530

Stock Price At Alert Generation: 73.54
Bid: 5.3
Ask: 5.6
Alert generated at: Mon, 19 Apr 2021 17:48:29
Sell
07 May 2021 74.50 Call
Premium: 535

Stock Price At Alert Generation: 73.49
Bid: 5.35
Ask: 5.55
Alert generated at: Mon, 19 Apr 2021 17:38:29
Sell
07 May 2021 74.50 Call
Premium: 545

Stock Price At Alert Generation: 73.59
Bid: 5.45
Ask: 5.65
Alert generated at: Mon, 19 Apr 2021 17:28:33
Sell
07 May 2021 74.50 Call
Premium: 550

Stock Price At Alert Generation: 73.61
Bid: 5.5
Ask: 5.75
Alert generated at: Mon, 19 Apr 2021 17:18:28
Sell
07 May 2021 74.00 Call
Premium: 555

Stock Price At Alert Generation: 73.24
Bid: 5.55
Ask: 5.75
Alert generated at: Mon, 19 Apr 2021 17:08:32
Sell
07 May 2021 74.00 Call
Premium: 530

Stock Price At Alert Generation: 72.87
Bid: 5.3
Ask: 5.55
Alert generated at: Mon, 19 Apr 2021 16:58:28
Sell
07 May 2021 73.50 Call
Premium: 535

Stock Price At Alert Generation: 72.45
Bid: 5.35
Ask: 5.5
Alert generated at: Mon, 19 Apr 2021 16:48:25
Sell
07 May 2021 73.50 Call
Premium: 545

Stock Price At Alert Generation: 72.57
Bid: 5.45
Ask: 5.65
Alert generated at: Mon, 19 Apr 2021 16:38:29
Sell
07 May 2021 73.50 Call
Premium: 535

Stock Price At Alert Generation: 72.5
Bid: 5.35
Ask: 5.6
Alert generated at: Mon, 19 Apr 2021 16:28:29
Sell
07 May 2021 73.00 Call
Premium: 540

Stock Price At Alert Generation: 72.15
Bid: 5.4
Ask: 5.6
Alert generated at: Mon, 19 Apr 2021 16:18:31
Sell
07 May 2021 73.00 Call
Premium: 525

Stock Price At Alert Generation: 71.93
Bid: 5.25
Ask: 5.5
Alert generated at: Mon, 19 Apr 2021 16:08:27
Sell
07 May 2021 73.50 Call
Premium: 535

Stock Price At Alert Generation: 72.5
Bid: 5.35
Ask: 5.6
Alert generated at: Mon, 19 Apr 2021 15:58:27
Sell
07 May 2021 73.50 Call
Premium: 520

Stock Price At Alert Generation: 72.33
Bid: 5.2
Ask: 5.5
Alert generated at: Mon, 19 Apr 2021 15:48:30
Sell
07 May 2021 73.50 Call
Premium: 545

Stock Price At Alert Generation: 72.44
Bid: 5.45
Ask: 5.6
Alert generated at: Mon, 19 Apr 2021 15:38:31
Sell
07 May 2021 74.00 Call
Premium: 530

Stock Price At Alert Generation: 72.92
Bid: 5.3
Ask: 5.6
Alert generated at: Mon, 19 Apr 2021 15:28:29
Sell
07 May 2021 73.50 Call
Premium: 525

Stock Price At Alert Generation: 72.42
Bid: 5.25
Ask: 5.55
Alert generated at: Mon, 19 Apr 2021 15:18:29
Sell
07 May 2021 73.50 Call
Premium: 525

Stock Price At Alert Generation: 72.41
Bid: 5.25
Ask: 5.65
Alert generated at: Mon, 19 Apr 2021 14:58:33
Sell
07 May 2021 74.00 Call
Premium: 495

Stock Price At Alert Generation: 72.85
Bid: 4.95
Ask: 5.5
Alert generated at: Mon, 19 Apr 2021 14:18:29
Sell
07 May 2021 77.00 Call
Premium: 600

Stock Price At Alert Generation: 75.6
Bid: 6.0
Ask: 6.55
Alert generated at: Mon, 19 Apr 2021 13:28:29
Sell
07 May 2021 77.00 Call
Premium: 600

Stock Price At Alert Generation: 75.63
Bid: 6.0
Ask: 6.55
Alert generated at: Mon, 19 Apr 2021 13:18:31
Sell
07 May 2021 77.00 Call
Premium: 600

Stock Price At Alert Generation: 75.86
Bid: 6.0
Ask: 6.55
Alert generated at: Mon, 19 Apr 2021 13:08:29
Sell
07 May 2021 77.00 Call
Premium: 600

Stock Price At Alert Generation: 75.8
Bid: 6.0
Ask: 6.55
Alert generated at: Mon, 19 Apr 2021 12:58:29
Sell
07 May 2021 77.00 Call
Premium: 600

Stock Price At Alert Generation: 75.9
Bid: 6.0
Ask: 6.55
Alert generated at: Mon, 19 Apr 2021 12:48:29
Sell
07 May 2021 77.00 Call
Premium: 600

Stock Price At Alert Generation: 75.81
Bid: 6.0
Ask: 6.55
Alert generated at: Mon, 19 Apr 2021 12:38:29
Sell
07 May 2021 77.00 Call
Premium: 600

Stock Price At Alert Generation: 75.63
Bid: 6.0
Ask: 6.55
Alert generated at: Mon, 19 Apr 2021 12:28:30
Sell
07 May 2021 77.00 Call
Premium: 600

Stock Price At Alert Generation: 75.75
Bid: 6.0
Ask: 6.55
Alert generated at: Mon, 19 Apr 2021 12:18:31
Sell
07 May 2021 77.00 Call
Premium: 600

Stock Price At Alert Generation: 75.91
Bid: 6.0
Ask: 6.55
Alert generated at: Mon, 19 Apr 2021 12:08:29
Sell
07 May 2021 137.00 Call
Premium: 315

Stock Price At Alert Generation: 134.68
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 19 Apr 2021 19:58:33
Sell
07 May 2021 136.00 Call
Premium: 345

Stock Price At Alert Generation: 134.45
Bid: 3.45
Ask: 3.5
Alert generated at: Mon, 19 Apr 2021 19:48:31
Sell
07 May 2021 136.00 Call
Premium: 340

Stock Price At Alert Generation: 134.27
Bid: 3.4
Ask: 3.45
Alert generated at: Mon, 19 Apr 2021 19:38:27
Sell
07 May 2021 136.00 Call
Premium: 340

Stock Price At Alert Generation: 134.32
Bid: 3.4
Ask: 3.45
Alert generated at: Mon, 19 Apr 2021 19:28:29
Sell
07 May 2021 136.00 Call
Premium: 345

Stock Price At Alert Generation: 134.48
Bid: 3.45
Ask: 3.5
Alert generated at: Mon, 19 Apr 2021 19:18:31
Sell
07 May 2021 136.00 Call
Premium: 350

Stock Price At Alert Generation: 134.53
Bid: 3.5
Ask: 3.55
Alert generated at: Mon, 19 Apr 2021 19:08:29
Sell
07 May 2021 136.00 Call
Premium: 350

Stock Price At Alert Generation: 134.49
Bid: 3.5
Ask: 3.55
Alert generated at: Mon, 19 Apr 2021 18:58:33
Sell
07 May 2021 136.00 Call
Premium: 345

Stock Price At Alert Generation: 134.43
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 19 Apr 2021 18:48:31
Sell
07 May 2021 136.00 Call
Premium: 345

Stock Price At Alert Generation: 134.39
Bid: 3.45
Ask: 3.5
Alert generated at: Mon, 19 Apr 2021 18:38:29
Sell
07 May 2021 137.00 Call
Premium: 320

Stock Price At Alert Generation: 134.71
Bid: 3.2
Ask: 3.25
Alert generated at: Mon, 19 Apr 2021 18:28:27
Sell
07 May 2021 136.00 Call
Premium: 355

Stock Price At Alert Generation: 134.59
Bid: 3.55
Ask: 3.6
Alert generated at: Mon, 19 Apr 2021 18:18:29
Sell
07 May 2021 136.00 Call
Premium: 350

Stock Price At Alert Generation: 134.63
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 19 Apr 2021 18:08:31
Sell
07 May 2021 136.00 Call
Premium: 350

Stock Price At Alert Generation: 134.6
Bid: 3.5
Ask: 3.55
Alert generated at: Mon, 19 Apr 2021 17:58:29
Sell
07 May 2021 136.00 Call
Premium: 350

Stock Price At Alert Generation: 134.57
Bid: 3.5
Ask: 3.55
Alert generated at: Mon, 19 Apr 2021 17:48:29
Sell
07 May 2021 136.00 Call
Premium: 355

Stock Price At Alert Generation: 134.62
Bid: 3.55
Ask: 3.6
Alert generated at: Mon, 19 Apr 2021 17:38:29
Sell
07 May 2021 136.00 Call
Premium: 345

Stock Price At Alert Generation: 134.46
Bid: 3.45
Ask: 3.5
Alert generated at: Mon, 19 Apr 2021 17:28:33
Sell
07 May 2021 136.00 Call
Premium: 350

Stock Price At Alert Generation: 134.49
Bid: 3.5
Ask: 3.55
Alert generated at: Mon, 19 Apr 2021 17:18:28
Sell
07 May 2021 136.00 Call
Premium: 340

Stock Price At Alert Generation: 134.3
Bid: 3.4
Ask: 3.45
Alert generated at: Mon, 19 Apr 2021 17:08:32
Sell
07 May 2021 136.00 Call
Premium: 330

Stock Price At Alert Generation: 134.05
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 19 Apr 2021 16:58:28
Sell
07 May 2021 136.00 Call
Premium: 325

Stock Price At Alert Generation: 133.88
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 19 Apr 2021 16:48:25
Sell
07 May 2021 136.00 Call
Premium: 335

Stock Price At Alert Generation: 134.11
Bid: 3.35
Ask: 3.4
Alert generated at: Mon, 19 Apr 2021 16:38:29
Sell
07 May 2021 136.00 Call
Premium: 335

Stock Price At Alert Generation: 134.23
Bid: 3.35
Ask: 3.4
Alert generated at: Mon, 19 Apr 2021 16:28:29
Sell
07 May 2021 136.00 Call
Premium: 345

Stock Price At Alert Generation: 134.45
Bid: 3.45
Ask: 3.5
Alert generated at: Mon, 19 Apr 2021 16:18:31
Sell
07 May 2021 136.00 Call
Premium: 330

Stock Price At Alert Generation: 134.05
Bid: 3.3
Ask: 3.35
Alert generated at: Mon, 19 Apr 2021 16:08:27
Sell
07 May 2021 136.00 Call
Premium: 345

Stock Price At Alert Generation: 134.49
Bid: 3.45
Ask: 3.5
Alert generated at: Mon, 19 Apr 2021 15:58:27
Sell
07 May 2021 136.00 Call
Premium: 340

Stock Price At Alert Generation: 134.41
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 19 Apr 2021 15:48:30
Sell
07 May 2021 136.00 Call
Premium: 340

Stock Price At Alert Generation: 134.48
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 19 Apr 2021 15:38:31
Sell
07 May 2021 137.00 Call
Premium: 320

Stock Price At Alert Generation: 134.81
Bid: 3.2
Ask: 3.25
Alert generated at: Mon, 19 Apr 2021 15:28:29
Sell
07 May 2021 137.00 Call
Premium: 320

Stock Price At Alert Generation: 134.87
Bid: 3.2
Ask: 3.25
Alert generated at: Mon, 19 Apr 2021 15:18:29
Sell
07 May 2021 137.00 Call
Premium: 315

Stock Price At Alert Generation: 134.7
Bid: 3.15
Ask: 3.2
Alert generated at: Mon, 19 Apr 2021 15:08:27
Sell
07 May 2021 137.00 Call
Premium: 315

Stock Price At Alert Generation: 134.7
Bid: 3.15
Ask: 3.2
Alert generated at: Mon, 19 Apr 2021 14:58:33
Sell
07 May 2021 136.00 Call
Premium: 335

Stock Price At Alert Generation: 134.42
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 19 Apr 2021 14:48:32
Sell
07 May 2021 137.00 Call
Premium: 325

Stock Price At Alert Generation: 135.12
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 19 Apr 2021 14:38:31
Sell
07 May 2021 136.00 Call
Premium: 355

Stock Price At Alert Generation: 134.57
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 19 Apr 2021 14:28:31
Sell
07 May 2021 136.00 Call
Premium: 340

Stock Price At Alert Generation: 134.38
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 19 Apr 2021 14:18:29
Sell
07 May 2021 137.00 Call
Premium: 305

Stock Price At Alert Generation: 134.84
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 19 Apr 2021 14:08:29
Sell
07 May 2021 137.00 Call
Premium: 320

Stock Price At Alert Generation: 134.88
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 19 Apr 2021 13:58:31
Sell
07 May 2021 137.00 Call
Premium: 330

Stock Price At Alert Generation: 134.96
Bid: 3.3
Ask: 3.35
Alert generated at: Mon, 19 Apr 2021 13:48:33
Sell
07 May 2021 137.00 Call
Premium: 330

Stock Price At Alert Generation: 134.84
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 19 Apr 2021 13:38:33
Sell
07 May 2021 135.00 Call
Premium: 380

Stock Price At Alert Generation: 133.65
Bid: 3.8
Ask: 3.85
Alert generated at: Mon, 19 Apr 2021 13:28:29
Sell
07 May 2021 135.00 Call
Premium: 380

Stock Price At Alert Generation: 133.65
Bid: 3.8
Ask: 3.85
Alert generated at: Mon, 19 Apr 2021 13:18:31
Sell
07 May 2021 136.00 Call
Premium: 335

Stock Price At Alert Generation: 133.77
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 19 Apr 2021 13:08:29
Sell
07 May 2021 136.00 Call
Premium: 335

Stock Price At Alert Generation: 133.75
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 19 Apr 2021 12:58:29
Sell
07 May 2021 136.00 Call
Premium: 335

Stock Price At Alert Generation: 133.71
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 19 Apr 2021 12:48:29
Sell
07 May 2021 136.00 Call
Premium: 335

Stock Price At Alert Generation: 133.74
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 19 Apr 2021 12:38:29
Sell
07 May 2021 136.00 Call
Premium: 335

Stock Price At Alert Generation: 133.8
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 19 Apr 2021 12:28:30
Sell
07 May 2021 136.00 Call
Premium: 335

Stock Price At Alert Generation: 133.72
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 19 Apr 2021 12:18:31
Sell
07 May 2021 136.00 Call
Premium: 335

Stock Price At Alert Generation: 133.81
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 19 Apr 2021 12:08:29
Sell
07 May 2021 262.50 Call
Premium: 434

Stock Price At Alert Generation: 258.4
Bid: 4.35
Ask: 4.55
Alert generated at: Mon, 19 Apr 2021 19:58:33
Sell
07 May 2021 262.50 Call
Premium: 440

Stock Price At Alert Generation: 258.67
Bid: 4.4
Ask: 4.7
Alert generated at: Mon, 19 Apr 2021 19:48:31
Sell
07 May 2021 262.50 Call
Premium: 434

Stock Price At Alert Generation: 258.43
Bid: 4.35
Ask: 4.55
Alert generated at: Mon, 19 Apr 2021 19:38:27
Sell
07 May 2021 262.50 Call
Premium: 434

Stock Price At Alert Generation: 258.41
Bid: 4.35
Ask: 4.5
Alert generated at: Mon, 19 Apr 2021 19:28:29
Sell
07 May 2021 262.50 Call
Premium: 440

Stock Price At Alert Generation: 258.56
Bid: 4.4
Ask: 4.6
Alert generated at: Mon, 19 Apr 2021 19:18:31
Sell
07 May 2021 262.50 Call
Premium: 450

Stock Price At Alert Generation: 258.71
Bid: 4.5
Ask: 4.7
Alert generated at: Mon, 19 Apr 2021 19:08:29
Sell
07 May 2021 262.50 Call
Premium: 459

Stock Price At Alert Generation: 258.93
Bid: 4.6
Ask: 4.75
Alert generated at: Mon, 19 Apr 2021 18:58:33
Sell
07 May 2021 262.50 Call
Premium: 455

Stock Price At Alert Generation: 258.85
Bid: 4.55
Ask: 4.75
Alert generated at: Mon, 19 Apr 2021 18:48:31
Sell
07 May 2021 262.50 Call
Premium: 440

Stock Price At Alert Generation: 258.55
Bid: 4.4
Ask: 4.6
Alert generated at: Mon, 19 Apr 2021 18:38:29
Sell
07 May 2021 262.50 Call
Premium: 459

Stock Price At Alert Generation: 259.03
Bid: 4.6
Ask: 4.75
Alert generated at: Mon, 19 Apr 2021 18:28:27
Sell
07 May 2021 262.50 Call
Premium: 450

Stock Price At Alert Generation: 258.89
Bid: 4.5
Ask: 4.7
Alert generated at: Mon, 19 Apr 2021 18:18:29
Sell
07 May 2021 262.50 Call
Premium: 440

Stock Price At Alert Generation: 258.61
Bid: 4.4
Ask: 4.6
Alert generated at: Mon, 19 Apr 2021 18:08:31
Sell
07 May 2021 262.50 Call
Premium: 445

Stock Price At Alert Generation: 258.63
Bid: 4.45
Ask: 4.6
Alert generated at: Mon, 19 Apr 2021 17:58:29
Sell
07 May 2021 262.50 Call
Premium: 455

Stock Price At Alert Generation: 258.83
Bid: 4.55
Ask: 4.75
Alert generated at: Mon, 19 Apr 2021 17:48:29
Sell
07 May 2021 262.50 Call
Premium: 455

Stock Price At Alert Generation: 258.85
Bid: 4.55
Ask: 4.75
Alert generated at: Mon, 19 Apr 2021 17:38:29
Sell
07 May 2021 262.50 Call
Premium: 434

Stock Price At Alert Generation: 258.55
Bid: 4.35
Ask: 4.6
Alert generated at: Mon, 19 Apr 2021 17:28:33
Sell
07 May 2021 262.50 Call
Premium: 455

Stock Price At Alert Generation: 258.85
Bid: 4.55
Ask: 4.7
Alert generated at: Mon, 19 Apr 2021 17:18:28
Sell
07 May 2021 262.50 Call
Premium: 440

Stock Price At Alert Generation: 258.32
Bid: 4.4
Ask: 4.5
Alert generated at: Mon, 19 Apr 2021 17:08:32
Sell
07 May 2021 262.50 Call
Premium: 425

Stock Price At Alert Generation: 258.24
Bid: 4.25
Ask: 4.45
Alert generated at: Mon, 19 Apr 2021 16:58:28
Sell
07 May 2021 262.50 Call
Premium: 425

Stock Price At Alert Generation: 258.12
Bid: 4.25
Ask: 4.45
Alert generated at: Mon, 19 Apr 2021 16:48:25
Sell
07 May 2021 262.50 Call
Premium: 420

Stock Price At Alert Generation: 258.19
Bid: 4.2
Ask: 4.4
Alert generated at: Mon, 19 Apr 2021 16:38:29
Sell
07 May 2021 262.50 Call
Premium: 430

Stock Price At Alert Generation: 258.4
Bid: 4.3
Ask: 4.45
Alert generated at: Mon, 19 Apr 2021 16:28:29
Sell
07 May 2021 262.50 Call
Premium: 450

Stock Price At Alert Generation: 258.86
Bid: 4.5
Ask: 4.65
Alert generated at: Mon, 19 Apr 2021 16:18:31
Sell
07 May 2021 262.50 Call
Premium: 440

Stock Price At Alert Generation: 258.43
Bid: 4.4
Ask: 4.55
Alert generated at: Mon, 19 Apr 2021 16:08:27
Sell
07 May 2021 262.50 Call
Premium: 455

Stock Price At Alert Generation: 259.06
Bid: 4.55
Ask: 4.7
Alert generated at: Mon, 19 Apr 2021 15:58:27
Sell
07 May 2021 262.50 Call
Premium: 465

Stock Price At Alert Generation: 259.16
Bid: 4.65
Ask: 4.85
Alert generated at: Mon, 19 Apr 2021 15:48:30
Sell
07 May 2021 262.50 Call
Premium: 465

Stock Price At Alert Generation: 259.36
Bid: 4.65
Ask: 4.85
Alert generated at: Mon, 19 Apr 2021 15:38:31
Sell
07 May 2021 265.00 Call
Premium: 390

Stock Price At Alert Generation: 259.95
Bid: 3.9
Ask: 4.05
Alert generated at: Mon, 19 Apr 2021 15:28:29
Sell
07 May 2021 265.00 Call
Premium: 390

Stock Price At Alert Generation: 260.0
Bid: 3.9
Ask: 4.1
Alert generated at: Mon, 19 Apr 2021 15:18:29
Sell
07 May 2021 265.00 Call
Premium: 400

Stock Price At Alert Generation: 259.92
Bid: 4.0
Ask: 4.15
Alert generated at: Mon, 19 Apr 2021 15:08:27
Sell
07 May 2021 265.00 Call
Premium: 390

Stock Price At Alert Generation: 259.93
Bid: 3.9
Ask: 4.05
Alert generated at: Mon, 19 Apr 2021 14:58:33
Sell
07 May 2021 262.50 Call
Premium: 445

Stock Price At Alert Generation: 258.93
Bid: 4.45
Ask: 4.7
Alert generated at: Mon, 19 Apr 2021 14:48:32
Sell
07 May 2021 262.50 Call
Premium: 480

Stock Price At Alert Generation: 259.61
Bid: 4.8
Ask: 5.1
Alert generated at: Mon, 19 Apr 2021 14:38:31
Sell
07 May 2021 262.50 Call
Premium: 475

Stock Price At Alert Generation: 259.66
Bid: 4.75
Ask: 5.0
Alert generated at: Mon, 19 Apr 2021 14:28:31
Sell
07 May 2021 262.50 Call
Premium: 459

Stock Price At Alert Generation: 259.32
Bid: 4.6
Ask: 4.9
Alert generated at: Mon, 19 Apr 2021 14:18:29
Sell
07 May 2021 262.50 Call
Premium: 459

Stock Price At Alert Generation: 259.44
Bid: 4.6
Ask: 4.85
Alert generated at: Mon, 19 Apr 2021 14:08:29
Sell
07 May 2021 265.00 Call
Premium: 400

Stock Price At Alert Generation: 260.12
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 19 Apr 2021 13:58:31
Sell
07 May 2021 262.50 Call
Premium: 465

Stock Price At Alert Generation: 259.64
Bid: 4.65
Ask: 4.85
Alert generated at: Mon, 19 Apr 2021 13:48:33
Sell
07 May 2021 265.00 Call
Premium: 415

Stock Price At Alert Generation: 260.99
Bid: 4.15
Ask: 4.4
Alert generated at: Mon, 19 Apr 2021 13:38:33
Sell
07 May 2021 262.50 Call
Premium: 509

Stock Price At Alert Generation: 259.38
Bid: 5.1
Ask: 5.35
Alert generated at: Mon, 19 Apr 2021 13:28:29
Sell
07 May 2021 262.50 Call
Premium: 509

Stock Price At Alert Generation: 259.71
Bid: 5.1
Ask: 5.35
Alert generated at: Mon, 19 Apr 2021 13:18:31
Sell
07 May 2021 265.00 Call
Premium: 405

Stock Price At Alert Generation: 260.01
Bid: 4.05
Ask: 4.3
Alert generated at: Mon, 19 Apr 2021 13:08:29
Sell
07 May 2021 265.00 Call
Premium: 405

Stock Price At Alert Generation: 260.0
Bid: 4.05
Ask: 4.3
Alert generated at: Mon, 19 Apr 2021 12:58:29
Sell
07 May 2021 265.00 Call
Premium: 405

Stock Price At Alert Generation: 260.16
Bid: 4.05
Ask: 4.3
Alert generated at: Mon, 19 Apr 2021 12:48:29
Sell
07 May 2021 265.00 Call
Premium: 405

Stock Price At Alert Generation: 260.16
Bid: 4.05
Ask: 4.3
Alert generated at: Mon, 19 Apr 2021 12:38:29
Sell
07 May 2021 265.00 Call
Premium: 405

Stock Price At Alert Generation: 260.15
Bid: 4.05
Ask: 4.3
Alert generated at: Mon, 19 Apr 2021 12:28:30
Sell
07 May 2021 262.50 Call
Premium: 509

Stock Price At Alert Generation: 259.9
Bid: 5.1
Ask: 5.35
Alert generated at: Mon, 19 Apr 2021 12:18:31
Sell
07 May 2021 265.00 Call
Premium: 405

Stock Price At Alert Generation: 260.27
Bid: 4.05
Ask: 4.3
Alert generated at: Mon, 19 Apr 2021 12:08:29
Sell
07 May 2021 560.00 Call
Premium: 1870

Stock Price At Alert Generation: 553.88
Bid: 18.7
Ask: 19.85
Alert generated at: Mon, 19 Apr 2021 19:58:33
Sell
07 May 2021 560.00 Call
Premium: 1864

Stock Price At Alert Generation: 552.47
Bid: 18.65
Ask: 19.15
Alert generated at: Mon, 19 Apr 2021 19:48:31
Sell
07 May 2021 560.00 Call
Premium: 1864

Stock Price At Alert Generation: 553.03
Bid: 18.65
Ask: 19.1
Alert generated at: Mon, 19 Apr 2021 19:38:27
Sell
07 May 2021 560.00 Call
Premium: 1855

Stock Price At Alert Generation: 552.45
Bid: 18.55
Ask: 19.15
Alert generated at: Mon, 19 Apr 2021 19:28:29
Sell
07 May 2021 560.00 Call
Premium: 1870

Stock Price At Alert Generation: 552.89
Bid: 18.7
Ask: 19.8
Alert generated at: Mon, 19 Apr 2021 19:18:31
Sell
07 May 2021 560.00 Call
Premium: 1885

Stock Price At Alert Generation: 552.51
Bid: 18.85
Ask: 19.4
Alert generated at: Mon, 19 Apr 2021 19:08:29
Sell
07 May 2021 560.00 Call
Premium: 1905

Stock Price At Alert Generation: 553.52
Bid: 19.05
Ask: 19.75
Alert generated at: Mon, 19 Apr 2021 18:58:33
Sell
07 May 2021 560.00 Call
Premium: 1875

Stock Price At Alert Generation: 552.92
Bid: 18.75
Ask: 20.05
Alert generated at: Mon, 19 Apr 2021 18:48:31
Sell
07 May 2021 557.50 Call
Premium: 1850

Stock Price At Alert Generation: 550.96
Bid: 18.5
Ask: 20.4
Alert generated at: Mon, 19 Apr 2021 18:38:29
Sell
07 May 2021 560.00 Call
Premium: 1910

Stock Price At Alert Generation: 553.15
Bid: 19.1
Ask: 20.0
Alert generated at: Mon, 19 Apr 2021 18:28:27
Sell
07 May 2021 557.50 Call
Premium: 1905

Stock Price At Alert Generation: 551.11
Bid: 19.05
Ask: 20.2
Alert generated at: Mon, 19 Apr 2021 18:18:29
Sell
07 May 2021 557.50 Call
Premium: 1800

Stock Price At Alert Generation: 551.21
Bid: 18.0
Ask: 19.95
Alert generated at: Mon, 19 Apr 2021 18:08:31
Sell
07 May 2021 557.50 Call
Premium: 1895

Stock Price At Alert Generation: 550.85
Bid: 18.95
Ask: 20.45
Alert generated at: Mon, 19 Apr 2021 17:58:29
Sell
07 May 2021 557.50 Call
Premium: 1970

Stock Price At Alert Generation: 550.84
Bid: 19.7
Ask: 20.85
Alert generated at: Mon, 19 Apr 2021 17:48:29
Sell
07 May 2021 557.50 Call
Premium: 1975

Stock Price At Alert Generation: 550.63
Bid: 19.75
Ask: 20.95
Alert generated at: Mon, 19 Apr 2021 17:38:29
Sell
07 May 2021 555.00 Call
Premium: 2025

Stock Price At Alert Generation: 549.07
Bid: 20.25
Ask: 21.7
Alert generated at: Mon, 19 Apr 2021 17:28:33
Sell
07 May 2021 555.00 Call
Premium: 2039

Stock Price At Alert Generation: 548.61
Bid: 20.4
Ask: 21.4
Alert generated at: Mon, 19 Apr 2021 17:18:28
Sell
07 May 2021 555.00 Call
Premium: 2010

Stock Price At Alert Generation: 547.64
Bid: 20.1
Ask: 20.7
Alert generated at: Mon, 19 Apr 2021 17:08:32
Sell
07 May 2021 555.00 Call
Premium: 1960

Stock Price At Alert Generation: 547.45
Bid: 19.6
Ask: 21.4
Alert generated at: Mon, 19 Apr 2021 16:58:28
Sell
07 May 2021 552.50 Call
Premium: 2025

Stock Price At Alert Generation: 545.68
Bid: 20.25
Ask: 21.25
Alert generated at: Mon, 19 Apr 2021 16:48:25
Sell
07 May 2021 552.50 Call
Premium: 2035

Stock Price At Alert Generation: 546.6
Bid: 20.35
Ask: 21.2
Alert generated at: Mon, 19 Apr 2021 16:38:29
Sell
07 May 2021 555.00 Call
Premium: 1970

Stock Price At Alert Generation: 547.58
Bid: 19.7
Ask: 20.75
Alert generated at: Mon, 19 Apr 2021 16:28:29
Sell
07 May 2021 555.00 Call
Premium: 2014

Stock Price At Alert Generation: 548.24
Bid: 20.15
Ask: 21.4
Alert generated at: Mon, 19 Apr 2021 16:18:31
Sell
07 May 2021 552.50 Call
Premium: 2010

Stock Price At Alert Generation: 545.66
Bid: 20.1
Ask: 21.0
Alert generated at: Mon, 19 Apr 2021 16:08:27
Sell
07 May 2021 555.00 Call
Premium: 1989

Stock Price At Alert Generation: 547.85
Bid: 19.9
Ask: 20.95
Alert generated at: Mon, 19 Apr 2021 15:58:27
Sell
07 May 2021 552.50 Call
Premium: 2039

Stock Price At Alert Generation: 546.82
Bid: 20.4
Ask: 21.6
Alert generated at: Mon, 19 Apr 2021 15:48:30
Sell
07 May 2021 552.50 Call
Premium: 2030

Stock Price At Alert Generation: 546.31
Bid: 20.3
Ask: 21.1
Alert generated at: Mon, 19 Apr 2021 15:38:31
Sell
07 May 2021 555.00 Call
Premium: 2020

Stock Price At Alert Generation: 549.16
Bid: 20.2
Ask: 21.25
Alert generated at: Mon, 19 Apr 2021 15:28:29
Sell
07 May 2021 555.00 Call
Premium: 2020

Stock Price At Alert Generation: 549.37
Bid: 20.2
Ask: 21.8
Alert generated at: Mon, 19 Apr 2021 15:18:29
Sell
07 May 2021 555.00 Call
Premium: 2039

Stock Price At Alert Generation: 549.06
Bid: 20.4
Ask: 22.15
Alert generated at: Mon, 19 Apr 2021 15:08:27
Sell
07 May 2021 555.00 Call
Premium: 1970

Stock Price At Alert Generation: 549.07
Bid: 19.7
Ask: 21.05
Alert generated at: Mon, 19 Apr 2021 14:58:33
Sell
07 May 2021 552.50 Call
Premium: 1950

Stock Price At Alert Generation: 546.23
Bid: 19.5
Ask: 21.2
Alert generated at: Mon, 19 Apr 2021 14:48:32
Sell
07 May 2021 555.00 Call
Premium: 1955

Stock Price At Alert Generation: 548.13
Bid: 19.55
Ask: 20.5
Alert generated at: Mon, 19 Apr 2021 14:38:31
Sell
07 May 2021 555.00 Call
Premium: 1935

Stock Price At Alert Generation: 548.02
Bid: 19.35
Ask: 20.85
Alert generated at: Mon, 19 Apr 2021 14:28:31
Sell
07 May 2021 552.50 Call
Premium: 1945

Stock Price At Alert Generation: 546.21
Bid: 19.45
Ask: 21.1
Alert generated at: Mon, 19 Apr 2021 14:18:29
Sell
07 May 2021 555.00 Call
Premium: 1870

Stock Price At Alert Generation: 547.14
Bid: 18.7
Ask: 20.0
Alert generated at: Mon, 19 Apr 2021 14:08:29
Sell
07 May 2021 557.50 Call
Premium: 1970

Stock Price At Alert Generation: 550.47
Bid: 19.7
Ask: 20.95
Alert generated at: Mon, 19 Apr 2021 13:58:31
Sell
07 May 2021 557.50 Call
Premium: 2010

Stock Price At Alert Generation: 551.65
Bid: 20.1
Ask: 21.35
Alert generated at: Mon, 19 Apr 2021 13:48:33
Sell
07 May 2021 560.00 Call
Premium: 1980

Stock Price At Alert Generation: 553.66
Bid: 19.8
Ask: 20.9
Alert generated at: Mon, 19 Apr 2021 13:38:33
Sell
07 May 2021 552.50 Call
Premium: 1985

Stock Price At Alert Generation: 546.0
Bid: 19.85
Ask: 21.2
Alert generated at: Mon, 19 Apr 2021 13:28:29
Sell
07 May 2021 552.50 Call
Premium: 1985

Stock Price At Alert Generation: 545.05
Bid: 19.85
Ask: 21.2
Alert generated at: Mon, 19 Apr 2021 13:18:31
Sell
07 May 2021 552.50 Call
Premium: 1985

Stock Price At Alert Generation: 546.05
Bid: 19.85
Ask: 21.2
Alert generated at: Mon, 19 Apr 2021 13:08:29
Sell
07 May 2021 552.50 Call
Premium: 1985

Stock Price At Alert Generation: 546.06
Bid: 19.85
Ask: 21.2
Alert generated at: Mon, 19 Apr 2021 12:58:29
Sell
07 May 2021 552.50 Call
Premium: 1985

Stock Price At Alert Generation: 545.0
Bid: 19.85
Ask: 21.2
Alert generated at: Mon, 19 Apr 2021 12:48:29
Sell
07 May 2021 552.50 Call
Premium: 1985

Stock Price At Alert Generation: 545.05
Bid: 19.85
Ask: 21.2
Alert generated at: Mon, 19 Apr 2021 12:38:29
Sell
07 May 2021 552.50 Call
Premium: 1985

Stock Price At Alert Generation: 545.06
Bid: 19.85
Ask: 21.2
Alert generated at: Mon, 19 Apr 2021 12:28:30
Sell
07 May 2021 552.50 Call
Premium: 1985

Stock Price At Alert Generation: 545.0
Bid: 19.85
Ask: 21.2
Alert generated at: Mon, 19 Apr 2021 12:18:31
Sell
07 May 2021 552.50 Call
Premium: 1985

Stock Price At Alert Generation: 545.5
Bid: 19.85
Ask: 21.2
Alert generated at: Mon, 19 Apr 2021 12:08:29
Sell
07 May 2021 365.00 Call
Premium: 1889

Stock Price At Alert Generation: 359.15
Bid: 18.9
Ask: 20.45
Alert generated at: Mon, 19 Apr 2021 19:58:33
Sell
07 May 2021 362.50 Call
Premium: 2039

Stock Price At Alert Generation: 358.82
Bid: 20.4
Ask: 21.55
Alert generated at: Mon, 19 Apr 2021 19:48:31
Sell
07 May 2021 362.50 Call
Premium: 2039

Stock Price At Alert Generation: 358.7
Bid: 20.4
Ask: 21.55
Alert generated at: Mon, 19 Apr 2021 19:38:27
Sell
07 May 2021 365.00 Call
Premium: 1910

Stock Price At Alert Generation: 359.02
Bid: 19.1
Ask: 20.75
Alert generated at: Mon, 19 Apr 2021 19:28:29
Sell
07 May 2021 362.50 Call
Premium: 2020

Stock Price At Alert Generation: 358.32
Bid: 20.2
Ask: 21.55
Alert generated at: Mon, 19 Apr 2021 19:18:31
Sell
07 May 2021 365.00 Call
Premium: 1950

Stock Price At Alert Generation: 358.95
Bid: 19.5
Ask: 20.65
Alert generated at: Mon, 19 Apr 2021 19:08:29
Sell
07 May 2021 365.00 Call
Premium: 1960

Stock Price At Alert Generation: 359.86
Bid: 19.6
Ask: 20.8
Alert generated at: Mon, 19 Apr 2021 18:58:33
Sell
07 May 2021 365.00 Call
Premium: 1950

Stock Price At Alert Generation: 359.85
Bid: 19.5
Ask: 20.9
Alert generated at: Mon, 19 Apr 2021 18:48:31
Sell
07 May 2021 362.50 Call
Premium: 2030

Stock Price At Alert Generation: 358.64
Bid: 20.3
Ask: 21.9
Alert generated at: Mon, 19 Apr 2021 18:38:29
Sell
07 May 2021 365.00 Call
Premium: 2010

Stock Price At Alert Generation: 361.01
Bid: 20.1
Ask: 21.45
Alert generated at: Mon, 19 Apr 2021 18:28:27
Sell
07 May 2021 365.00 Call
Premium: 1964

Stock Price At Alert Generation: 360.0
Bid: 19.65
Ask: 21.0
Alert generated at: Mon, 19 Apr 2021 18:18:29
Sell
07 May 2021 365.00 Call
Premium: 2020

Stock Price At Alert Generation: 360.19
Bid: 20.2
Ask: 21.05
Alert generated at: Mon, 19 Apr 2021 18:08:31
Sell
07 May 2021 365.00 Call
Premium: 2020

Stock Price At Alert Generation: 359.94
Bid: 20.2
Ask: 21.0
Alert generated at: Mon, 19 Apr 2021 17:58:29
Sell
07 May 2021 365.00 Call
Premium: 2025

Stock Price At Alert Generation: 360.4
Bid: 20.25
Ask: 21.05
Alert generated at: Mon, 19 Apr 2021 17:48:29
Sell
07 May 2021 365.00 Call
Premium: 1914

Stock Price At Alert Generation: 359.16
Bid: 19.15
Ask: 20.6
Alert generated at: Mon, 19 Apr 2021 17:38:29
Sell
07 May 2021 362.50 Call
Premium: 2000

Stock Price At Alert Generation: 357.5
Bid: 20.0
Ask: 21.3
Alert generated at: Mon, 19 Apr 2021 17:28:33
Sell
07 May 2021 362.50 Call
Premium: 1989

Stock Price At Alert Generation: 358.51
Bid: 19.9
Ask: 21.5
Alert generated at: Mon, 19 Apr 2021 17:18:28
Sell
07 May 2021 362.50 Call
Premium: 1939

Stock Price At Alert Generation: 357.52
Bid: 19.4
Ask: 21.0
Alert generated at: Mon, 19 Apr 2021 17:08:32
Sell
07 May 2021 360.00 Call
Premium: 1980

Stock Price At Alert Generation: 355.6
Bid: 19.8
Ask: 21.2
Alert generated at: Mon, 19 Apr 2021 16:58:28
Sell
07 May 2021 360.00 Call
Premium: 1910

Stock Price At Alert Generation: 354.8
Bid: 19.1
Ask: 20.65
Alert generated at: Mon, 19 Apr 2021 16:48:25
Sell
07 May 2021 362.50 Call
Premium: 1955

Stock Price At Alert Generation: 357.31
Bid: 19.55
Ask: 20.8
Alert generated at: Mon, 19 Apr 2021 16:38:29
Sell
07 May 2021 362.50 Call
Premium: 1950

Stock Price At Alert Generation: 357.1
Bid: 19.5
Ask: 21.2
Alert generated at: Mon, 19 Apr 2021 16:28:29
Sell
07 May 2021 362.50 Call
Premium: 1939

Stock Price At Alert Generation: 357.82
Bid: 19.4
Ask: 21.1
Alert generated at: Mon, 19 Apr 2021 16:18:31
Sell
07 May 2021 362.50 Call
Premium: 1905

Stock Price At Alert Generation: 356.77
Bid: 19.05
Ask: 20.9
Alert generated at: Mon, 19 Apr 2021 16:08:27
Sell
07 May 2021 365.00 Call
Premium: 1925

Stock Price At Alert Generation: 359.58
Bid: 19.25
Ask: 21.15
Alert generated at: Mon, 19 Apr 2021 15:58:27
Sell
07 May 2021 365.00 Call
Premium: 1964

Stock Price At Alert Generation: 360.32
Bid: 19.65
Ask: 21.65
Alert generated at: Mon, 19 Apr 2021 15:38:31
Sell
07 May 2021 367.50 Call
Premium: 1930

Stock Price At Alert Generation: 362.32
Bid: 19.3
Ask: 20.85
Alert generated at: Mon, 19 Apr 2021 15:28:29
Sell
07 May 2021 367.50 Call
Premium: 1920

Stock Price At Alert Generation: 362.2
Bid: 19.2
Ask: 21.2
Alert generated at: Mon, 19 Apr 2021 15:18:29
Sell
07 May 2021 370.00 Call
Premium: 1980

Stock Price At Alert Generation: 364.08
Bid: 19.8
Ask: 21.55
Alert generated at: Mon, 19 Apr 2021 15:08:27
Sell
07 May 2021 370.00 Call
Premium: 2014

Stock Price At Alert Generation: 365.22
Bid: 20.15
Ask: 21.5
Alert generated at: Mon, 19 Apr 2021 14:58:33
Sell
07 May 2021 367.50 Call
Premium: 2010

Stock Price At Alert Generation: 361.97
Bid: 20.1
Ask: 21.7
Alert generated at: Mon, 19 Apr 2021 14:48:32
Sell
07 May 2021 372.50 Call
Premium: 2030

Stock Price At Alert Generation: 367.0
Bid: 20.3
Ask: 21.75
Alert generated at: Mon, 19 Apr 2021 14:38:31
Sell
07 May 2021 372.50 Call
Premium: 2075

Stock Price At Alert Generation: 367.77
Bid: 20.75
Ask: 22.25
Alert generated at: Mon, 19 Apr 2021 14:28:31
Sell
07 May 2021 372.50 Call
Premium: 2115

Stock Price At Alert Generation: 368.71
Bid: 21.15
Ask: 22.9
Alert generated at: Mon, 19 Apr 2021 14:18:29
Sell
07 May 2021 372.50 Call
Premium: 2060

Stock Price At Alert Generation: 368.18
Bid: 20.6
Ask: 22.65
Alert generated at: Mon, 19 Apr 2021 14:08:29
Sell
07 May 2021 380.00 Call
Premium: 2080

Stock Price At Alert Generation: 375.7
Bid: 20.8
Ask: 22.75
Alert generated at: Mon, 19 Apr 2021 13:48:33
Sell
07 May 2021 375.00 Call
Premium: 2365

Stock Price At Alert Generation: 370.25
Bid: 23.65
Ask: 25.25
Alert generated at: Mon, 19 Apr 2021 13:28:29
Sell
07 May 2021 377.50 Call
Premium: 2230

Stock Price At Alert Generation: 372.0
Bid: 22.3
Ask: 24.05
Alert generated at: Mon, 19 Apr 2021 13:18:31
Sell
07 May 2021 377.50 Call
Premium: 2230

Stock Price At Alert Generation: 372.0
Bid: 22.3
Ask: 24.05
Alert generated at: Mon, 19 Apr 2021 13:08:29
Sell
07 May 2021 377.50 Call
Premium: 2230

Stock Price At Alert Generation: 372.0
Bid: 22.3
Ask: 24.05
Alert generated at: Mon, 19 Apr 2021 12:58:29
Sell
07 May 2021 377.50 Call
Premium: 2230

Stock Price At Alert Generation: 371.75
Bid: 22.3
Ask: 24.05
Alert generated at: Mon, 19 Apr 2021 12:48:29
Sell
07 May 2021 377.50 Call
Premium: 2230

Stock Price At Alert Generation: 371.71
Bid: 22.3
Ask: 24.05
Alert generated at: Mon, 19 Apr 2021 12:38:29
Sell
07 May 2021 375.00 Call
Premium: 2365

Stock Price At Alert Generation: 371.02
Bid: 23.65
Ask: 25.25
Alert generated at: Mon, 19 Apr 2021 12:28:30
Sell
07 May 2021 375.00 Call
Premium: 2365

Stock Price At Alert Generation: 370.24
Bid: 23.65
Ask: 25.25
Alert generated at: Mon, 19 Apr 2021 12:18:31
Sell
07 May 2021 375.00 Call
Premium: 2365

Stock Price At Alert Generation: 370.24
Bid: 23.65
Ask: 25.25
Alert generated at: Mon, 19 Apr 2021 12:08:29
Sell
07 May 2021 137.00 Call
Premium: 695

Stock Price At Alert Generation: 134.87
Bid: 6.95
Ask: 7.45
Alert generated at: Mon, 19 Apr 2021 19:58:33
Sell
07 May 2021 136.00 Call
Premium: 735

Stock Price At Alert Generation: 134.4
Bid: 7.35
Ask: 7.65
Alert generated at: Mon, 19 Apr 2021 19:48:31
Sell
07 May 2021 136.00 Call
Premium: 720

Stock Price At Alert Generation: 134.16
Bid: 7.2
Ask: 7.5
Alert generated at: Mon, 19 Apr 2021 19:38:27
Sell
07 May 2021 136.00 Call
Premium: 715

Stock Price At Alert Generation: 134.44
Bid: 7.15
Ask: 7.65
Alert generated at: Mon, 19 Apr 2021 19:28:29
Sell
07 May 2021 137.00 Call
Premium: 705

Stock Price At Alert Generation: 134.77
Bid: 7.05
Ask: 7.35
Alert generated at: Mon, 19 Apr 2021 19:18:31
Sell
07 May 2021 136.00 Call
Premium: 735

Stock Price At Alert Generation: 134.33
Bid: 7.35
Ask: 7.75
Alert generated at: Mon, 19 Apr 2021 19:08:29
Sell
07 May 2021 136.00 Call
Premium: 740

Stock Price At Alert Generation: 134.58
Bid: 7.4
Ask: 7.7
Alert generated at: Mon, 19 Apr 2021 18:58:33
Sell
07 May 2021 136.00 Call
Premium: 750

Stock Price At Alert Generation: 134.51
Bid: 7.5
Ask: 7.7
Alert generated at: Mon, 19 Apr 2021 18:48:31
Sell
07 May 2021 136.00 Call
Premium: 710

Stock Price At Alert Generation: 134.05
Bid: 7.1
Ask: 7.55
Alert generated at: Mon, 19 Apr 2021 18:38:29
Sell
07 May 2021 136.00 Call
Premium: 730

Stock Price At Alert Generation: 134.27
Bid: 7.3
Ask: 7.6
Alert generated at: Mon, 19 Apr 2021 18:28:27
Sell
07 May 2021 136.00 Call
Premium: 730

Stock Price At Alert Generation: 134.19
Bid: 7.3
Ask: 7.55
Alert generated at: Mon, 19 Apr 2021 18:18:29
Sell
07 May 2021 136.00 Call
Premium: 725

Stock Price At Alert Generation: 134.06
Bid: 7.25
Ask: 7.55
Alert generated at: Mon, 19 Apr 2021 18:08:31
Sell
07 May 2021 136.00 Call
Premium: 720

Stock Price At Alert Generation: 134.03
Bid: 7.2
Ask: 7.5
Alert generated at: Mon, 19 Apr 2021 17:58:29
Sell
07 May 2021 136.00 Call
Premium: 715

Stock Price At Alert Generation: 134.04
Bid: 7.15
Ask: 7.5
Alert generated at: Mon, 19 Apr 2021 17:48:29
Sell
07 May 2021 136.00 Call
Premium: 730

Stock Price At Alert Generation: 134.16
Bid: 7.3
Ask: 7.55
Alert generated at: Mon, 19 Apr 2021 17:28:33
Sell
07 May 2021 136.00 Call
Premium: 740

Stock Price At Alert Generation: 134.42
Bid: 7.4
Ask: 7.85
Alert generated at: Mon, 19 Apr 2021 17:18:28
Sell
07 May 2021 136.00 Call
Premium: 735

Stock Price At Alert Generation: 134.52
Bid: 7.35
Ask: 7.75
Alert generated at: Mon, 19 Apr 2021 17:08:32
Sell
07 May 2021 136.00 Call
Premium: 740

Stock Price At Alert Generation: 134.38
Bid: 7.4
Ask: 7.95
Alert generated at: Mon, 19 Apr 2021 16:58:28
Sell
07 May 2021 136.00 Call
Premium: 700

Stock Price At Alert Generation: 133.86
Bid: 7.0
Ask: 7.5
Alert generated at: Mon, 19 Apr 2021 16:48:25
Sell
07 May 2021 136.00 Call
Premium: 730

Stock Price At Alert Generation: 134.18
Bid: 7.3
Ask: 7.7
Alert generated at: Mon, 19 Apr 2021 16:38:29
Sell
07 May 2021 136.00 Call
Premium: 735

Stock Price At Alert Generation: 134.62
Bid: 7.35
Ask: 7.9
Alert generated at: Mon, 19 Apr 2021 16:28:29
Sell
07 May 2021 137.00 Call
Premium: 710

Stock Price At Alert Generation: 134.85
Bid: 7.1
Ask: 7.6
Alert generated at: Mon, 19 Apr 2021 16:18:31
Sell
07 May 2021 137.00 Call
Premium: 700

Stock Price At Alert Generation: 134.8
Bid: 7.0
Ask: 7.6
Alert generated at: Mon, 19 Apr 2021 16:08:27
Sell
07 May 2021 138.00 Call
Premium: 725

Stock Price At Alert Generation: 135.95
Bid: 7.25
Ask: 7.55
Alert generated at: Mon, 19 Apr 2021 15:58:27
Sell
07 May 2021 137.00 Call
Premium: 725

Stock Price At Alert Generation: 135.4
Bid: 7.25
Ask: 7.9
Alert generated at: Mon, 19 Apr 2021 15:48:30
Sell
07 May 2021 138.00 Call
Premium: 720

Stock Price At Alert Generation: 135.88
Bid: 7.2
Ask: 7.65
Alert generated at: Mon, 19 Apr 2021 15:38:31
Sell
07 May 2021 138.00 Call
Premium: 730

Stock Price At Alert Generation: 135.9
Bid: 7.3
Ask: 7.6
Alert generated at: Mon, 19 Apr 2021 15:28:29
Sell
07 May 2021 138.00 Call
Premium: 740

Stock Price At Alert Generation: 136.14
Bid: 7.4
Ask: 8.25
Alert generated at: Mon, 19 Apr 2021 15:18:29
Sell
07 May 2021 137.00 Call
Premium: 750

Stock Price At Alert Generation: 135.4
Bid: 7.5
Ask: 7.85
Alert generated at: Mon, 19 Apr 2021 15:08:27
Sell
07 May 2021 137.00 Call
Premium: 720

Stock Price At Alert Generation: 135.34
Bid: 7.2
Ask: 8.0
Alert generated at: Mon, 19 Apr 2021 14:58:33
Sell
07 May 2021 138.00 Call
Premium: 760

Stock Price At Alert Generation: 136.42
Bid: 7.6
Ask: 7.85
Alert generated at: Mon, 19 Apr 2021 14:28:31
Sell
07 May 2021 138.00 Call
Premium: 750

Stock Price At Alert Generation: 136.61
Bid: 7.5
Ask: 8.15
Alert generated at: Mon, 19 Apr 2021 14:18:29
Sell
07 May 2021 138.00 Call
Premium: 740

Stock Price At Alert Generation: 136.0
Bid: 7.4
Ask: 7.8
Alert generated at: Mon, 19 Apr 2021 14:08:29
Sell
07 May 2021 139.00 Call
Premium: 760

Stock Price At Alert Generation: 136.7
Bid: 7.6
Ask: 8.1
Alert generated at: Mon, 19 Apr 2021 13:28:29
Sell
07 May 2021 139.00 Call
Premium: 760

Stock Price At Alert Generation: 136.7
Bid: 7.6
Ask: 8.1
Alert generated at: Mon, 19 Apr 2021 13:18:31
Sell
07 May 2021 139.00 Call
Premium: 760

Stock Price At Alert Generation: 136.5
Bid: 7.6
Ask: 8.1
Alert generated at: Mon, 19 Apr 2021 13:08:29
Sell
07 May 2021 139.00 Call
Premium: 760

Stock Price At Alert Generation: 136.6
Bid: 7.6
Ask: 8.1
Alert generated at: Mon, 19 Apr 2021 12:58:29
Sell
07 May 2021 139.00 Call
Premium: 760

Stock Price At Alert Generation: 136.5
Bid: 7.6
Ask: 8.1
Alert generated at: Mon, 19 Apr 2021 12:48:29
Sell
07 May 2021 139.00 Call
Premium: 760

Stock Price At Alert Generation: 136.5
Bid: 7.6
Ask: 8.1
Alert generated at: Mon, 19 Apr 2021 12:38:29
Sell
07 May 2021 139.00 Call
Premium: 760

Stock Price At Alert Generation: 136.5
Bid: 7.6
Ask: 8.1
Alert generated at: Mon, 19 Apr 2021 12:28:30
Sell
07 May 2021 139.00 Call
Premium: 760

Stock Price At Alert Generation: 136.5
Bid: 7.6
Ask: 8.1
Alert generated at: Mon, 19 Apr 2021 12:18:31
Sell
07 May 2021 139.00 Call
Premium: 760

Stock Price At Alert Generation: 137.0
Bid: 7.6
Ask: 8.1
Alert generated at: Mon, 19 Apr 2021 12:08:29
Sell
07 May 2021 620.00 Call
Premium: 1725

Stock Price At Alert Generation: 613.28
Bid: 17.25
Ask: 17.85
Alert generated at: Mon, 19 Apr 2021 19:58:33
Sell
07 May 2021 625.00 Call
Premium: 1545

Stock Price At Alert Generation: 614.5
Bid: 15.45
Ask: 15.95
Alert generated at: Mon, 19 Apr 2021 19:48:31
Sell
07 May 2021 620.00 Call
Premium: 1689

Stock Price At Alert Generation: 612.62
Bid: 16.9
Ask: 17.65
Alert generated at: Mon, 19 Apr 2021 19:38:27
Sell
07 May 2021 620.00 Call
Premium: 1695

Stock Price At Alert Generation: 613.4
Bid: 16.95
Ask: 17.5
Alert generated at: Mon, 19 Apr 2021 19:28:29
Sell
07 May 2021 620.00 Call
Premium: 1720

Stock Price At Alert Generation: 613.63
Bid: 17.2
Ask: 17.9
Alert generated at: Mon, 19 Apr 2021 19:18:31
Sell
07 May 2021 625.00 Call
Premium: 1550

Stock Price At Alert Generation: 614.52
Bid: 15.5
Ask: 16.25
Alert generated at: Mon, 19 Apr 2021 19:08:29
Sell
07 May 2021 625.00 Call
Premium: 1590

Stock Price At Alert Generation: 615.69
Bid: 15.9
Ask: 16.75
Alert generated at: Mon, 19 Apr 2021 18:58:33
Sell
07 May 2021 620.00 Call
Premium: 1725

Stock Price At Alert Generation: 613.63
Bid: 17.25
Ask: 17.9
Alert generated at: Mon, 19 Apr 2021 18:48:31
Sell
07 May 2021 620.00 Call
Premium: 1645

Stock Price At Alert Generation: 612.34
Bid: 16.45
Ask: 17.45
Alert generated at: Mon, 19 Apr 2021 18:38:29
Sell
07 May 2021 625.00 Call
Premium: 1525

Stock Price At Alert Generation: 614.0
Bid: 15.25
Ask: 15.8
Alert generated at: Mon, 19 Apr 2021 18:28:27
Sell
07 May 2021 625.00 Call
Premium: 1530

Stock Price At Alert Generation: 614.41
Bid: 15.3
Ask: 16.05
Alert generated at: Mon, 19 Apr 2021 18:18:29
Sell
07 May 2021 625.00 Call
Premium: 1495

Stock Price At Alert Generation: 614.02
Bid: 14.95
Ask: 15.8
Alert generated at: Mon, 19 Apr 2021 18:08:31
Sell
07 May 2021 625.00 Call
Premium: 1535

Stock Price At Alert Generation: 614.56
Bid: 15.35
Ask: 16.35
Alert generated at: Mon, 19 Apr 2021 17:58:29
Sell
07 May 2021 625.00 Call
Premium: 1600

Stock Price At Alert Generation: 615.57
Bid: 16.0
Ask: 16.85
Alert generated at: Mon, 19 Apr 2021 17:48:29
Sell
07 May 2021 625.00 Call
Premium: 1605

Stock Price At Alert Generation: 616.02
Bid: 16.05
Ask: 16.65
Alert generated at: Mon, 19 Apr 2021 17:38:29
Sell
07 May 2021 625.00 Call
Premium: 1500

Stock Price At Alert Generation: 614.0
Bid: 15.0
Ask: 15.75
Alert generated at: Mon, 19 Apr 2021 17:28:33
Sell
07 May 2021 625.00 Call
Premium: 1575

Stock Price At Alert Generation: 615.18
Bid: 15.75
Ask: 16.3
Alert generated at: Mon, 19 Apr 2021 17:18:28
Sell
07 May 2021 620.00 Call
Premium: 1700

Stock Price At Alert Generation: 613.28
Bid: 17.0
Ask: 17.8
Alert generated at: Mon, 19 Apr 2021 17:08:32
Sell
07 May 2021 620.00 Call
Premium: 1664

Stock Price At Alert Generation: 612.24
Bid: 16.65
Ask: 17.35
Alert generated at: Mon, 19 Apr 2021 16:58:28
Sell
07 May 2021 620.00 Call
Premium: 1600

Stock Price At Alert Generation: 610.44
Bid: 16.0
Ask: 16.65
Alert generated at: Mon, 19 Apr 2021 16:48:25
Sell
07 May 2021 620.00 Call
Premium: 1565

Stock Price At Alert Generation: 610.95
Bid: 15.65
Ask: 16.2
Alert generated at: Mon, 19 Apr 2021 16:38:29
Sell
07 May 2021 620.00 Call
Premium: 1585

Stock Price At Alert Generation: 612.1
Bid: 15.85
Ask: 17.05
Alert generated at: Mon, 19 Apr 2021 16:28:29
Sell
07 May 2021 625.00 Call
Premium: 1485

Stock Price At Alert Generation: 614.31
Bid: 14.85
Ask: 15.4
Alert generated at: Mon, 19 Apr 2021 16:18:31
Sell
07 May 2021 620.00 Call
Premium: 1675

Stock Price At Alert Generation: 613.32
Bid: 16.75
Ask: 17.5
Alert generated at: Mon, 19 Apr 2021 16:08:27
Sell
07 May 2021 625.00 Call
Premium: 1570

Stock Price At Alert Generation: 615.62
Bid: 15.7
Ask: 16.25
Alert generated at: Mon, 19 Apr 2021 15:58:27
Sell
07 May 2021 625.00 Call
Premium: 1555

Stock Price At Alert Generation: 614.8
Bid: 15.55
Ask: 16.25
Alert generated at: Mon, 19 Apr 2021 15:48:30
Sell
07 May 2021 625.00 Call
Premium: 1510

Stock Price At Alert Generation: 614.42
Bid: 15.1
Ask: 15.8
Alert generated at: Mon, 19 Apr 2021 15:38:31
Sell
07 May 2021 625.00 Call
Premium: 1664

Stock Price At Alert Generation: 618.52
Bid: 16.65
Ask: 17.2
Alert generated at: Mon, 19 Apr 2021 15:28:29
Sell
07 May 2021 630.00 Call
Premium: 1595

Stock Price At Alert Generation: 621.36
Bid: 15.95
Ask: 16.9
Alert generated at: Mon, 19 Apr 2021 15:18:29
Sell
07 May 2021 630.00 Call
Premium: 1645

Stock Price At Alert Generation: 621.64
Bid: 16.45
Ask: 17.1
Alert generated at: Mon, 19 Apr 2021 15:08:27
Sell
07 May 2021 630.00 Call
Premium: 1620

Stock Price At Alert Generation: 621.78
Bid: 16.2
Ask: 16.8
Alert generated at: Mon, 19 Apr 2021 14:58:33
Sell
07 May 2021 625.00 Call
Premium: 1595

Stock Price At Alert Generation: 617.59
Bid: 15.95
Ask: 17.15
Alert generated at: Mon, 19 Apr 2021 14:48:32
Sell
07 May 2021 630.00 Call
Premium: 1639

Stock Price At Alert Generation: 622.62
Bid: 16.4
Ask: 17.5
Alert generated at: Mon, 19 Apr 2021 14:38:31
Sell
07 May 2021 635.00 Call
Premium: 1540

Stock Price At Alert Generation: 624.51
Bid: 15.4
Ask: 16.2
Alert generated at: Mon, 19 Apr 2021 14:28:31
Sell
07 May 2021 635.00 Call
Premium: 1535

Stock Price At Alert Generation: 624.48
Bid: 15.35
Ask: 16.6
Alert generated at: Mon, 19 Apr 2021 14:18:29
Sell
07 May 2021 635.00 Call
Premium: 1560

Stock Price At Alert Generation: 625.61
Bid: 15.6
Ask: 16.75
Alert generated at: Mon, 19 Apr 2021 14:08:29
Sell
07 May 2021 640.00 Call
Premium: 1525

Stock Price At Alert Generation: 629.8
Bid: 15.25
Ask: 16.65
Alert generated at: Mon, 19 Apr 2021 13:58:31
Sell
07 May 2021 625.00 Call
Premium: 2630

Stock Price At Alert Generation: 618.3
Bid: 26.3
Ask: 27.85
Alert generated at: Mon, 19 Apr 2021 13:28:29
Sell
07 May 2021 630.00 Call
Premium: 2375

Stock Price At Alert Generation: 619.2
Bid: 23.75
Ask: 24.85
Alert generated at: Mon, 19 Apr 2021 13:18:31
Sell
07 May 2021 630.00 Call
Premium: 2375

Stock Price At Alert Generation: 621.05
Bid: 23.75
Ask: 24.85
Alert generated at: Mon, 19 Apr 2021 13:08:29
Sell
07 May 2021 630.00 Call
Premium: 2375

Stock Price At Alert Generation: 620.29
Bid: 23.75
Ask: 24.85
Alert generated at: Mon, 19 Apr 2021 12:58:29
Sell
07 May 2021 625.00 Call
Premium: 2630

Stock Price At Alert Generation: 618.21
Bid: 26.3
Ask: 27.85
Alert generated at: Mon, 19 Apr 2021 12:48:29
Sell
07 May 2021 630.00 Call
Premium: 2375

Stock Price At Alert Generation: 619.0
Bid: 23.75
Ask: 24.85
Alert generated at: Mon, 19 Apr 2021 12:38:29
Sell
07 May 2021 625.00 Call
Premium: 2630

Stock Price At Alert Generation: 616.51
Bid: 26.3
Ask: 27.85
Alert generated at: Mon, 19 Apr 2021 12:28:30
Sell
07 May 2021 625.00 Call
Premium: 2630

Stock Price At Alert Generation: 617.13
Bid: 26.3
Ask: 27.85
Alert generated at: Mon, 19 Apr 2021 12:18:31
Sell
07 May 2021 625.00 Call
Premium: 2630

Stock Price At Alert Generation: 614.61
Bid: 26.3
Ask: 27.85
Alert generated at: Mon, 19 Apr 2021 12:08:29
Sell
07 May 2021 720.00 Call
Premium: 4175

Stock Price At Alert Generation: 712.77
Bid: 41.75
Ask: 42.1
Alert generated at: Mon, 19 Apr 2021 19:58:33
Sell
07 May 2021 720.00 Call
Premium: 4105

Stock Price At Alert Generation: 711.18
Bid: 41.05
Ask: 41.4
Alert generated at: Mon, 19 Apr 2021 19:48:31
Sell
07 May 2021 720.00 Call
Premium: 4185

Stock Price At Alert Generation: 712.84
Bid: 41.85
Ask: 42.2
Alert generated at: Mon, 19 Apr 2021 19:38:27
Sell
07 May 2021 720.00 Call
Premium: 4120

Stock Price At Alert Generation: 712.0
Bid: 41.2
Ask: 41.5
Alert generated at: Mon, 19 Apr 2021 19:28:29
Sell
07 May 2021 720.00 Call
Premium: 4079

Stock Price At Alert Generation: 711.43
Bid: 40.8
Ask: 41.1
Alert generated at: Mon, 19 Apr 2021 19:18:31
Sell
07 May 2021 720.00 Call
Premium: 4160

Stock Price At Alert Generation: 711.9
Bid: 41.6
Ask: 41.9
Alert generated at: Mon, 19 Apr 2021 19:08:29
Sell
07 May 2021 720.00 Call
Premium: 3975

Stock Price At Alert Generation: 710.07
Bid: 39.75
Ask: 40.05
Alert generated at: Mon, 19 Apr 2021 18:58:33
Sell
07 May 2021 720.00 Call
Premium: 3990

Stock Price At Alert Generation: 708.85
Bid: 39.9
Ask: 40.2
Alert generated at: Mon, 19 Apr 2021 18:48:31
Sell
07 May 2021 720.00 Call
Premium: 3925

Stock Price At Alert Generation: 708.2
Bid: 39.25
Ask: 39.65
Alert generated at: Mon, 19 Apr 2021 18:38:29
Sell
07 May 2021 720.00 Call
Premium: 4060

Stock Price At Alert Generation: 711.54
Bid: 40.6
Ask: 41.0
Alert generated at: Mon, 19 Apr 2021 18:28:27
Sell
07 May 2021 720.00 Call
Premium: 4085

Stock Price At Alert Generation: 710.41
Bid: 40.85
Ask: 41.15
Alert generated at: Mon, 19 Apr 2021 18:18:29
Sell
07 May 2021 720.00 Call
Premium: 4145

Stock Price At Alert Generation: 712.36
Bid: 41.45
Ask: 41.85
Alert generated at: Mon, 19 Apr 2021 18:08:31
Sell
07 May 2021 720.00 Call
Premium: 4220

Stock Price At Alert Generation: 712.51
Bid: 42.2
Ask: 42.6
Alert generated at: Mon, 19 Apr 2021 17:58:29
Sell
07 May 2021 725.00 Call
Premium: 4150

Stock Price At Alert Generation: 715.74
Bid: 41.5
Ask: 41.8
Alert generated at: Mon, 19 Apr 2021 17:48:29
Sell
07 May 2021 725.00 Call
Premium: 4125

Stock Price At Alert Generation: 715.05
Bid: 41.25
Ask: 41.55
Alert generated at: Mon, 19 Apr 2021 17:38:29
Sell
07 May 2021 725.00 Call
Premium: 4025

Stock Price At Alert Generation: 713.29
Bid: 40.25
Ask: 40.55
Alert generated at: Mon, 19 Apr 2021 17:28:33
Sell
07 May 2021 725.00 Call
Premium: 4090

Stock Price At Alert Generation: 714.89
Bid: 40.9
Ask: 41.15
Alert generated at: Mon, 19 Apr 2021 17:18:28
Sell
07 May 2021 720.00 Call
Premium: 4245

Stock Price At Alert Generation: 712.85
Bid: 42.45
Ask: 42.75
Alert generated at: Mon, 19 Apr 2021 17:08:32
Sell
07 May 2021 720.00 Call
Premium: 4290

Stock Price At Alert Generation: 712.62
Bid: 42.9
Ask: 43.2
Alert generated at: Mon, 19 Apr 2021 16:58:28
Sell
07 May 2021 720.00 Call
Premium: 4170

Stock Price At Alert Generation: 710.51
Bid: 41.7
Ask: 42.05
Alert generated at: Mon, 19 Apr 2021 16:48:25
Sell
07 May 2021 725.00 Call
Premium: 4150

Stock Price At Alert Generation: 714.48
Bid: 41.5
Ask: 41.85
Alert generated at: Mon, 19 Apr 2021 16:38:29
Sell
07 May 2021 725.00 Call
Premium: 4130

Stock Price At Alert Generation: 715.9
Bid: 41.3
Ask: 41.65
Alert generated at: Mon, 19 Apr 2021 16:28:29
Sell
07 May 2021 725.00 Call
Premium: 4079

Stock Price At Alert Generation: 713.78
Bid: 40.8
Ask: 41.15
Alert generated at: Mon, 19 Apr 2021 16:18:31
Sell
07 May 2021 720.00 Call
Premium: 4120

Stock Price At Alert Generation: 708.94
Bid: 41.2
Ask: 41.5
Alert generated at: Mon, 19 Apr 2021 16:08:27
Sell
07 May 2021 720.00 Call
Premium: 4170

Stock Price At Alert Generation: 712.0
Bid: 41.7
Ask: 42.05
Alert generated at: Mon, 19 Apr 2021 15:58:27
Sell
07 May 2021 720.00 Call
Premium: 4050

Stock Price At Alert Generation: 709.15
Bid: 40.5
Ask: 40.85
Alert generated at: Mon, 19 Apr 2021 15:48:30
Sell
07 May 2021 720.00 Call
Premium: 4255

Stock Price At Alert Generation: 711.95
Bid: 42.55
Ask: 42.95
Alert generated at: Mon, 19 Apr 2021 15:38:31
Sell
07 May 2021 725.00 Call
Premium: 4135

Stock Price At Alert Generation: 714.61
Bid: 41.35
Ask: 41.8
Alert generated at: Mon, 19 Apr 2021 15:28:29
Sell
07 May 2021 725.00 Call
Premium: 4145

Stock Price At Alert Generation: 713.27
Bid: 41.45
Ask: 42.4
Alert generated at: Mon, 19 Apr 2021 15:18:29
Sell
07 May 2021 715.00 Call
Premium: 4360

Stock Price At Alert Generation: 703.39
Bid: 43.6
Ask: 44.05
Alert generated at: Mon, 19 Apr 2021 15:08:27
Sell
07 May 2021 710.00 Call
Premium: 4485

Stock Price At Alert Generation: 701.69
Bid: 44.85
Ask: 45.2
Alert generated at: Mon, 19 Apr 2021 14:58:33
Sell
07 May 2021 705.00 Call
Premium: 4530

Stock Price At Alert Generation: 697.78
Bid: 45.3
Ask: 45.7
Alert generated at: Mon, 19 Apr 2021 14:48:32
Sell
07 May 2021 710.00 Call
Premium: 4550

Stock Price At Alert Generation: 701.53
Bid: 45.5
Ask: 45.9
Alert generated at: Mon, 19 Apr 2021 14:38:31
Sell
07 May 2021 710.00 Call
Premium: 4495

Stock Price At Alert Generation: 698.33
Bid: 44.95
Ask: 45.45
Alert generated at: Mon, 19 Apr 2021 14:28:31
Sell
07 May 2021 705.00 Call
Premium: 4700

Stock Price At Alert Generation: 696.25
Bid: 47.0
Ask: 47.6
Alert generated at: Mon, 19 Apr 2021 14:18:29
Sell
07 May 2021 700.00 Call
Premium: 4795

Stock Price At Alert Generation: 692.35
Bid: 47.95
Ask: 48.8
Alert generated at: Mon, 19 Apr 2021 14:08:29
Sell
07 May 2021 720.00 Call
Premium: 4290

Stock Price At Alert Generation: 709.61
Bid: 42.9
Ask: 43.3
Alert generated at: Mon, 19 Apr 2021 13:58:31
Sell
07 May 2021 715.00 Call
Premium: 4445

Stock Price At Alert Generation: 705.89
Bid: 44.45
Ask: 45.1
Alert generated at: Mon, 19 Apr 2021 13:48:33
Sell
07 May 2021 730.00 Call
Premium: 3910

Stock Price At Alert Generation: 719.01
Bid: 39.1
Ask: 39.65
Alert generated at: Mon, 19 Apr 2021 13:38:33
Sell
07 May 2021 730.00 Call
Premium: 5055

Stock Price At Alert Generation: 721.49
Bid: 50.55
Ask: 51.75
Alert generated at: Mon, 19 Apr 2021 13:28:29
Sell
07 May 2021 730.00 Call
Premium: 5055

Stock Price At Alert Generation: 718.75
Bid: 50.55
Ask: 51.75
Alert generated at: Mon, 19 Apr 2021 13:18:31
Sell
07 May 2021 730.00 Call
Premium: 5055

Stock Price At Alert Generation: 721.0
Bid: 50.55
Ask: 51.75
Alert generated at: Mon, 19 Apr 2021 13:08:29
Sell
07 May 2021 730.00 Call
Premium: 5055

Stock Price At Alert Generation: 722.5
Bid: 50.55
Ask: 51.75
Alert generated at: Mon, 19 Apr 2021 12:58:29
Sell
07 May 2021 730.00 Call
Premium: 5055

Stock Price At Alert Generation: 720.34
Bid: 50.55
Ask: 51.75
Alert generated at: Mon, 19 Apr 2021 12:48:29
Sell
07 May 2021 730.00 Call
Premium: 5055

Stock Price At Alert Generation: 721.53
Bid: 50.55
Ask: 51.75
Alert generated at: Mon, 19 Apr 2021 12:38:29
Sell
07 May 2021 730.00 Call
Premium: 5055

Stock Price At Alert Generation: 722.0
Bid: 50.55
Ask: 51.75
Alert generated at: Mon, 19 Apr 2021 12:28:30
Sell
07 May 2021 730.00 Call
Premium: 5055

Stock Price At Alert Generation: 720.33
Bid: 50.55
Ask: 51.75
Alert generated at: Mon, 19 Apr 2021 12:18:31
Sell
07 May 2021 730.00 Call
Premium: 5055

Stock Price At Alert Generation: 720.0
Bid: 50.55
Ask: 51.75
Alert generated at: Mon, 19 Apr 2021 12:08:29
Sell
07 May 2021 142.00 Call
Premium: 100

Stock Price At Alert Generation: 139.7
Bid: 1.0
Ask: 1.06
Alert generated at: Mon, 19 Apr 2021 19:58:33
Sell
07 May 2021 142.00 Call
Premium: 101

Stock Price At Alert Generation: 139.75
Bid: 1.01
Ask: 1.07
Alert generated at: Mon, 19 Apr 2021 19:48:31
Sell
07 May 2021 142.00 Call
Premium: 103

Stock Price At Alert Generation: 139.74
Bid: 1.03
Ask: 1.08
Alert generated at: Mon, 19 Apr 2021 19:38:27
Sell
07 May 2021 142.00 Call
Premium: 103

Stock Price At Alert Generation: 139.76
Bid: 1.03
Ask: 1.09
Alert generated at: Mon, 19 Apr 2021 19:28:29
Sell
07 May 2021 142.00 Call
Premium: 105

Stock Price At Alert Generation: 139.8
Bid: 1.05
Ask: 1.1
Alert generated at: Mon, 19 Apr 2021 19:18:31
Sell
07 May 2021 142.00 Call
Premium: 108

Stock Price At Alert Generation: 139.82
Bid: 1.08
Ask: 1.13
Alert generated at: Mon, 19 Apr 2021 19:08:29
Sell
07 May 2021 142.00 Call
Premium: 110

Stock Price At Alert Generation: 139.89
Bid: 1.1
Ask: 1.14
Alert generated at: Mon, 19 Apr 2021 18:58:33
Sell
07 May 2021 142.00 Call
Premium: 109

Stock Price At Alert Generation: 139.94
Bid: 1.09
Ask: 1.16
Alert generated at: Mon, 19 Apr 2021 18:48:31
Sell
07 May 2021 142.00 Call
Premium: 106

Stock Price At Alert Generation: 139.85
Bid: 1.06
Ask: 1.13
Alert generated at: Mon, 19 Apr 2021 18:38:29
Sell
07 May 2021 142.00 Call
Premium: 112

Stock Price At Alert Generation: 140.01
Bid: 1.12
Ask: 1.18
Alert generated at: Mon, 19 Apr 2021 18:28:27
Sell
07 May 2021 142.00 Call
Premium: 112

Stock Price At Alert Generation: 139.98
Bid: 1.12
Ask: 1.16
Alert generated at: Mon, 19 Apr 2021 18:18:29
Sell
07 May 2021 142.00 Call
Premium: 110

Stock Price At Alert Generation: 139.93
Bid: 1.1
Ask: 1.15
Alert generated at: Mon, 19 Apr 2021 18:08:31
Sell
07 May 2021 142.00 Call
Premium: 109

Stock Price At Alert Generation: 139.94
Bid: 1.09
Ask: 1.15
Alert generated at: Mon, 19 Apr 2021 17:58:29
Sell
07 May 2021 142.00 Call
Premium: 111

Stock Price At Alert Generation: 139.96
Bid: 1.11
Ask: 1.18
Alert generated at: Mon, 19 Apr 2021 17:48:29
Sell
07 May 2021 142.00 Call
Premium: 113

Stock Price At Alert Generation: 140.1
Bid: 1.14
Ask: 1.19
Alert generated at: Mon, 19 Apr 2021 17:38:29
Sell
07 May 2021 142.00 Call
Premium: 113

Stock Price At Alert Generation: 140.07
Bid: 1.14
Ask: 1.2
Alert generated at: Mon, 19 Apr 2021 17:28:33
Sell
07 May 2021 142.00 Call
Premium: 113

Stock Price At Alert Generation: 140.09
Bid: 1.14
Ask: 1.19
Alert generated at: Mon, 19 Apr 2021 17:18:28
Sell
07 May 2021 142.00 Call
Premium: 111

Stock Price At Alert Generation: 139.98
Bid: 1.11
Ask: 1.18
Alert generated at: Mon, 19 Apr 2021 17:08:32
Sell
07 May 2021 142.00 Call
Premium: 112

Stock Price At Alert Generation: 140.06
Bid: 1.12
Ask: 1.18
Alert generated at: Mon, 19 Apr 2021 16:58:28
Sell
07 May 2021 142.00 Call
Premium: 109

Stock Price At Alert Generation: 139.93
Bid: 1.09
Ask: 1.14
Alert generated at: Mon, 19 Apr 2021 16:48:25
Sell
07 May 2021 142.00 Call
Premium: 110

Stock Price At Alert Generation: 139.98
Bid: 1.1
Ask: 1.17
Alert generated at: Mon, 19 Apr 2021 16:38:29
Sell
07 May 2021 142.00 Call
Premium: 112

Stock Price At Alert Generation: 140.07
Bid: 1.12
Ask: 1.19
Alert generated at: Mon, 19 Apr 2021 16:28:29
Sell
07 May 2021 142.00 Call
Premium: 112

Stock Price At Alert Generation: 140.11
Bid: 1.12
Ask: 1.16
Alert generated at: Mon, 19 Apr 2021 16:18:31
Sell
07 May 2021 142.00 Call
Premium: 111

Stock Price At Alert Generation: 140.09
Bid: 1.11
Ask: 1.17
Alert generated at: Mon, 19 Apr 2021 16:08:27
Sell
07 May 2021 142.00 Call
Premium: 112

Stock Price At Alert Generation: 140.1
Bid: 1.12
Ask: 1.19
Alert generated at: Mon, 19 Apr 2021 15:58:27
Sell
07 May 2021 142.00 Call
Premium: 111

Stock Price At Alert Generation: 140.05
Bid: 1.11
Ask: 1.18
Alert generated at: Mon, 19 Apr 2021 15:48:30
Sell
07 May 2021 142.00 Call
Premium: 114

Stock Price At Alert Generation: 140.17
Bid: 1.15
Ask: 1.21
Alert generated at: Mon, 19 Apr 2021 15:38:31
Sell
07 May 2021 142.00 Call
Premium: 122

Stock Price At Alert Generation: 140.36
Bid: 1.22
Ask: 1.26
Alert generated at: Mon, 19 Apr 2021 15:28:29
Sell
07 May 2021 142.00 Call
Premium: 112

Stock Price At Alert Generation: 140.14
Bid: 1.13
Ask: 1.19
Alert generated at: Mon, 19 Apr 2021 15:18:29
Sell
07 May 2021 142.00 Call
Premium: 114

Stock Price At Alert Generation: 140.11
Bid: 1.15
Ask: 1.19
Alert generated at: Mon, 19 Apr 2021 15:08:27
Sell
07 May 2021 142.00 Call
Premium: 111

Stock Price At Alert Generation: 140.0
Bid: 1.11
Ask: 1.15
Alert generated at: Mon, 19 Apr 2021 14:58:33
Sell
07 May 2021 142.00 Call
Premium: 103

Stock Price At Alert Generation: 139.83
Bid: 1.03
Ask: 1.05
Alert generated at: Mon, 19 Apr 2021 14:48:32
Sell
07 May 2021 142.00 Call
Premium: 108

Stock Price At Alert Generation: 140.0
Bid: 1.08
Ask: 1.13
Alert generated at: Mon, 19 Apr 2021 14:38:31
Sell
07 May 2021 142.00 Call
Premium: 110

Stock Price At Alert Generation: 140.12
Bid: 1.1
Ask: 1.18
Alert generated at: Mon, 19 Apr 2021 14:28:31
Sell
07 May 2021 142.00 Call
Premium: 108

Stock Price At Alert Generation: 139.96
Bid: 1.08
Ask: 1.13
Alert generated at: Mon, 19 Apr 2021 14:18:29
Sell
07 May 2021 142.00 Call
Premium: 102

Stock Price At Alert Generation: 139.89
Bid: 1.02
Ask: 1.07
Alert generated at: Mon, 19 Apr 2021 14:08:29
Sell
07 May 2021 142.00 Call
Premium: 111

Stock Price At Alert Generation: 140.03
Bid: 1.11
Ask: 1.15
Alert generated at: Mon, 19 Apr 2021 13:58:31
Sell
07 May 2021 142.00 Call
Premium: 105

Stock Price At Alert Generation: 140.03
Bid: 1.05
Ask: 1.15
Alert generated at: Mon, 19 Apr 2021 13:48:33
Sell
07 May 2021 142.00 Call
Premium: 111

Stock Price At Alert Generation: 140.18
Bid: 1.11
Ask: 1.19
Alert generated at: Mon, 19 Apr 2021 13:38:33
Sell
07 May 2021 69.00 Call
Premium: 375

Stock Price At Alert Generation: 67.99
Bid: 3.75
Ask: 3.9
Alert generated at: Mon, 19 Apr 2021 19:58:33
Sell
07 May 2021 69.00 Call
Premium: 370

Stock Price At Alert Generation: 67.94
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 19 Apr 2021 19:48:31
Sell
07 May 2021 68.50 Call
Premium: 385

Stock Price At Alert Generation: 67.71
Bid: 3.85
Ask: 4.0
Alert generated at: Mon, 19 Apr 2021 19:38:27
Sell
07 May 2021 68.50 Call
Premium: 375

Stock Price At Alert Generation: 67.64
Bid: 3.75
Ask: 3.95
Alert generated at: Mon, 19 Apr 2021 19:28:29
Sell
07 May 2021 68.50 Call
Premium: 370

Stock Price At Alert Generation: 67.45
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 19 Apr 2021 19:18:31
Sell
07 May 2021 68.50 Call
Premium: 380

Stock Price At Alert Generation: 67.57
Bid: 3.8
Ask: 3.95
Alert generated at: Mon, 19 Apr 2021 19:08:29
Sell
07 May 2021 68.50 Call
Premium: 385

Stock Price At Alert Generation: 67.74
Bid: 3.85
Ask: 3.95
Alert generated at: Mon, 19 Apr 2021 18:58:33
Sell
07 May 2021 68.50 Call
Premium: 385

Stock Price At Alert Generation: 67.67
Bid: 3.85
Ask: 4.0
Alert generated at: Mon, 19 Apr 2021 18:48:31
Sell
07 May 2021 68.50 Call
Premium: 375

Stock Price At Alert Generation: 67.51
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 19 Apr 2021 18:38:29
Sell
07 May 2021 68.50 Call
Premium: 390

Stock Price At Alert Generation: 67.82
Bid: 3.9
Ask: 4.05
Alert generated at: Mon, 19 Apr 2021 18:28:27
Sell
07 May 2021 68.50 Call
Premium: 390

Stock Price At Alert Generation: 67.81
Bid: 3.9
Ask: 4.1
Alert generated at: Mon, 19 Apr 2021 18:18:29
Sell
07 May 2021 68.50 Call
Premium: 390

Stock Price At Alert Generation: 67.82
Bid: 3.9
Ask: 4.05
Alert generated at: Mon, 19 Apr 2021 18:08:31
Sell
07 May 2021 69.00 Call
Premium: 375

Stock Price At Alert Generation: 67.87
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 19 Apr 2021 17:58:29
Sell
07 May 2021 68.50 Call
Premium: 390

Stock Price At Alert Generation: 67.75
Bid: 3.9
Ask: 4.0
Alert generated at: Mon, 19 Apr 2021 17:48:29
Sell
07 May 2021 68.50 Call
Premium: 385

Stock Price At Alert Generation: 67.63
Bid: 3.85
Ask: 4.0
Alert generated at: Mon, 19 Apr 2021 17:38:29
Sell
07 May 2021 68.50 Call
Premium: 380

Stock Price At Alert Generation: 67.5
Bid: 3.8
Ask: 3.95
Alert generated at: Mon, 19 Apr 2021 17:28:33
Sell
07 May 2021 68.50 Call
Premium: 380

Stock Price At Alert Generation: 67.59
Bid: 3.8
Ask: 3.95
Alert generated at: Mon, 19 Apr 2021 17:18:28
Sell
07 May 2021 68.00 Call
Premium: 390

Stock Price At Alert Generation: 67.3
Bid: 3.9
Ask: 4.15
Alert generated at: Mon, 19 Apr 2021 17:08:32
Sell
07 May 2021 68.00 Call
Premium: 390

Stock Price At Alert Generation: 67.3
Bid: 3.9
Ask: 4.05
Alert generated at: Mon, 19 Apr 2021 16:58:28
Sell
07 May 2021 68.00 Call
Premium: 370

Stock Price At Alert Generation: 66.9
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 19 Apr 2021 16:48:25
Sell
07 May 2021 68.00 Call
Premium: 370

Stock Price At Alert Generation: 67.16
Bid: 3.7
Ask: 3.95
Alert generated at: Mon, 19 Apr 2021 16:38:29
Sell
07 May 2021 68.00 Call
Premium: 365

Stock Price At Alert Generation: 67.14
Bid: 3.65
Ask: 3.95
Alert generated at: Mon, 19 Apr 2021 16:28:29
Sell
07 May 2021 68.50 Call
Premium: 375

Stock Price At Alert Generation: 67.49
Bid: 3.75
Ask: 3.9
Alert generated at: Mon, 19 Apr 2021 16:18:31
Sell
07 May 2021 68.50 Call
Premium: 370

Stock Price At Alert Generation: 67.43
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 19 Apr 2021 16:08:27
Sell
07 May 2021 68.50 Call
Premium: 380

Stock Price At Alert Generation: 67.64
Bid: 3.8
Ask: 4.0
Alert generated at: Mon, 19 Apr 2021 15:58:27
Sell
07 May 2021 68.50 Call
Premium: 385

Stock Price At Alert Generation: 67.74
Bid: 3.85
Ask: 4.05
Alert generated at: Mon, 19 Apr 2021 15:48:30
Sell
07 May 2021 69.00 Call
Premium: 375

Stock Price At Alert Generation: 67.96
Bid: 3.75
Ask: 3.9
Alert generated at: Mon, 19 Apr 2021 15:38:31
Sell
07 May 2021 69.00 Call
Premium: 380

Stock Price At Alert Generation: 68.25
Bid: 3.8
Ask: 4.05
Alert generated at: Mon, 19 Apr 2021 15:28:29
Sell
07 May 2021 69.00 Call
Premium: 375

Stock Price At Alert Generation: 68.03
Bid: 3.75
Ask: 3.95
Alert generated at: Mon, 19 Apr 2021 15:18:29
Sell
07 May 2021 69.00 Call
Premium: 370

Stock Price At Alert Generation: 67.89
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 19 Apr 2021 15:08:27
Sell
07 May 2021 69.00 Call
Premium: 380

Stock Price At Alert Generation: 68.04
Bid: 3.8
Ask: 3.95
Alert generated at: Mon, 19 Apr 2021 14:58:33
Sell
07 May 2021 68.50 Call
Premium: 365

Stock Price At Alert Generation: 67.44
Bid: 3.65
Ask: 3.85
Alert generated at: Mon, 19 Apr 2021 14:48:32
Sell
07 May 2021 69.00 Call
Premium: 380

Stock Price At Alert Generation: 68.06
Bid: 3.8
Ask: 3.95
Alert generated at: Mon, 19 Apr 2021 14:38:31
Sell
07 May 2021 69.50 Call
Premium: 370

Stock Price At Alert Generation: 68.5
Bid: 3.7
Ask: 3.95
Alert generated at: Mon, 19 Apr 2021 14:28:31
Sell
07 May 2021 69.50 Call
Premium: 385

Stock Price At Alert Generation: 68.52
Bid: 3.85
Ask: 4.05
Alert generated at: Mon, 19 Apr 2021 14:18:29
Sell
07 May 2021 69.50 Call
Premium: 365

Stock Price At Alert Generation: 68.4
Bid: 3.65
Ask: 4.05
Alert generated at: Mon, 19 Apr 2021 14:08:29
Sell
07 May 2021 70.00 Call
Premium: 385

Stock Price At Alert Generation: 69.21
Bid: 3.85
Ask: 4.15
Alert generated at: Mon, 19 Apr 2021 13:58:31
Sell
07 May 2021 70.50 Call
Premium: 370

Stock Price At Alert Generation: 69.53
Bid: 3.7
Ask: 4.0
Alert generated at: Mon, 19 Apr 2021 13:48:33
Sell
30 Apr 2021 70.50 Call
Premium: 340

Stock Price At Alert Generation: 69.67
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 19 Apr 2021 13:38:33
Sell
07 May 2021 62.50 Call
Premium: 281

Stock Price At Alert Generation: 61.79
Bid: 2.81
Ask: 3.0
Alert generated at: Mon, 19 Apr 2021 19:58:33
Sell
07 May 2021 63.00 Call
Premium: 274

Stock Price At Alert Generation: 61.95
Bid: 2.74
Ask: 2.84
Alert generated at: Mon, 19 Apr 2021 19:48:31
Sell
07 May 2021 63.00 Call
Premium: 273

Stock Price At Alert Generation: 61.9
Bid: 2.73
Ask: 2.85
Alert generated at: Mon, 19 Apr 2021 19:38:27
Sell
07 May 2021 62.50 Call
Premium: 289

Stock Price At Alert Generation: 61.78
Bid: 2.89
Ask: 2.97
Alert generated at: Mon, 19 Apr 2021 19:28:29
Sell
07 May 2021 63.00 Call
Premium: 273

Stock Price At Alert Generation: 61.9
Bid: 2.73
Ask: 2.84
Alert generated at: Mon, 19 Apr 2021 19:18:31
Sell
07 May 2021 63.00 Call
Premium: 264

Stock Price At Alert Generation: 61.89
Bid: 2.64
Ask: 2.88
Alert generated at: Mon, 19 Apr 2021 19:08:29
Sell
07 May 2021 62.50 Call
Premium: 295

Stock Price At Alert Generation: 61.87
Bid: 2.95
Ask: 3.05
Alert generated at: Mon, 19 Apr 2021 18:58:33
Sell
07 May 2021 63.00 Call
Premium: 280

Stock Price At Alert Generation: 62.03
Bid: 2.8
Ask: 2.92
Alert generated at: Mon, 19 Apr 2021 18:48:31
Sell
07 May 2021 63.00 Call
Premium: 282

Stock Price At Alert Generation: 62.1
Bid: 2.82
Ask: 2.91
Alert generated at: Mon, 19 Apr 2021 18:38:29
Sell
07 May 2021 63.00 Call
Premium: 288

Stock Price At Alert Generation: 62.1
Bid: 2.88
Ask: 2.99
Alert generated at: Mon, 19 Apr 2021 18:28:27
Sell
07 May 2021 63.00 Call
Premium: 285

Stock Price At Alert Generation: 62.13
Bid: 2.85
Ask: 2.95
Alert generated at: Mon, 19 Apr 2021 18:18:29
Sell
07 May 2021 63.00 Call
Premium: 295

Stock Price At Alert Generation: 62.33
Bid: 2.95
Ask: 3.05
Alert generated at: Mon, 19 Apr 2021 18:08:31
Sell
07 May 2021 63.50 Call
Premium: 275

Stock Price At Alert Generation: 62.4
Bid: 2.75
Ask: 2.88
Alert generated at: Mon, 19 Apr 2021 17:58:29
Sell
07 May 2021 63.50 Call
Premium: 282

Stock Price At Alert Generation: 62.6
Bid: 2.82
Ask: 2.97
Alert generated at: Mon, 19 Apr 2021 17:48:29
Sell
07 May 2021 63.50 Call
Premium: 292

Stock Price At Alert Generation: 62.69
Bid: 2.92
Ask: 3.05
Alert generated at: Mon, 19 Apr 2021 17:38:29
Sell
07 May 2021 63.50 Call
Premium: 291

Stock Price At Alert Generation: 62.73
Bid: 2.91
Ask: 3.05
Alert generated at: Mon, 19 Apr 2021 17:28:33
Sell
07 May 2021 63.50 Call
Premium: 293

Stock Price At Alert Generation: 62.71
Bid: 2.93
Ask: 3.05
Alert generated at: Mon, 19 Apr 2021 17:18:28
Sell
07 May 2021 63.00 Call
Premium: 292

Stock Price At Alert Generation: 62.27
Bid: 2.92
Ask: 2.99
Alert generated at: Mon, 19 Apr 2021 17:08:32
Sell
07 May 2021 63.00 Call
Premium: 288

Stock Price At Alert Generation: 62.2
Bid: 2.88
Ask: 2.97
Alert generated at: Mon, 19 Apr 2021 16:58:28
Sell
07 May 2021 63.00 Call
Premium: 284

Stock Price At Alert Generation: 62.14
Bid: 2.84
Ask: 2.96
Alert generated at: Mon, 19 Apr 2021 16:48:25
Sell
07 May 2021 63.50 Call
Premium: 283

Stock Price At Alert Generation: 62.75
Bid: 2.83
Ask: 2.98
Alert generated at: Mon, 19 Apr 2021 16:38:29
Sell
07 May 2021 63.50 Call
Premium: 287

Stock Price At Alert Generation: 62.74
Bid: 2.87
Ask: 3.05
Alert generated at: Mon, 19 Apr 2021 16:28:29
Sell
07 May 2021 63.50 Call
Premium: 288

Stock Price At Alert Generation: 62.67
Bid: 2.88
Ask: 2.98
Alert generated at: Mon, 19 Apr 2021 16:18:31
Sell
07 May 2021 63.50 Call
Premium: 290

Stock Price At Alert Generation: 62.7
Bid: 2.9
Ask: 3.05
Alert generated at: Mon, 19 Apr 2021 16:08:27
Sell
07 May 2021 63.50 Call
Premium: 291

Stock Price At Alert Generation: 62.76
Bid: 2.91
Ask: 3.05
Alert generated at: Mon, 19 Apr 2021 15:58:27
Sell
07 May 2021 63.50 Call
Premium: 286

Stock Price At Alert Generation: 62.68
Bid: 2.86
Ask: 3.0
Alert generated at: Mon, 19 Apr 2021 15:48:30
Sell
07 May 2021 63.50 Call
Premium: 299

Stock Price At Alert Generation: 62.86
Bid: 2.99
Ask: 3.1
Alert generated at: Mon, 19 Apr 2021 15:38:31
Sell
07 May 2021 64.00 Call
Premium: 280

Stock Price At Alert Generation: 63.07
Bid: 2.8
Ask: 2.97
Alert generated at: Mon, 19 Apr 2021 15:28:29
Sell
07 May 2021 64.00 Call
Premium: 278

Stock Price At Alert Generation: 63.01
Bid: 2.78
Ask: 2.97
Alert generated at: Mon, 19 Apr 2021 15:18:29
Sell
07 May 2021 64.00 Call
Premium: 283

Stock Price At Alert Generation: 63.22
Bid: 2.83
Ask: 2.98
Alert generated at: Mon, 19 Apr 2021 15:08:27
Sell
07 May 2021 64.00 Call
Premium: 290

Stock Price At Alert Generation: 63.33
Bid: 2.9
Ask: 2.99
Alert generated at: Mon, 19 Apr 2021 14:58:33
Sell
07 May 2021 63.50 Call
Premium: 294

Stock Price At Alert Generation: 62.81
Bid: 2.94
Ask: 3.05
Alert generated at: Mon, 19 Apr 2021 14:48:32
Sell
07 May 2021 64.50 Call
Premium: 269

Stock Price At Alert Generation: 63.38
Bid: 2.69
Ask: 2.95
Alert generated at: Mon, 19 Apr 2021 14:38:31
Sell
07 May 2021 64.00 Call
Premium: 286

Stock Price At Alert Generation: 63.1
Bid: 2.86
Ask: 3.0
Alert generated at: Mon, 19 Apr 2021 14:28:31
Sell
07 May 2021 64.00 Call
Premium: 271

Stock Price At Alert Generation: 62.89
Bid: 2.71
Ask: 2.86
Alert generated at: Mon, 19 Apr 2021 14:18:29
Sell
07 May 2021 63.50 Call
Premium: 270

Stock Price At Alert Generation: 62.46
Bid: 2.7
Ask: 2.84
Alert generated at: Mon, 19 Apr 2021 14:08:29
Sell
07 May 2021 64.00 Call
Premium: 264

Stock Price At Alert Generation: 62.93
Bid: 2.64
Ask: 2.9
Alert generated at: Mon, 19 Apr 2021 13:58:31
Sell
07 May 2021 63.50 Call
Premium: 310

Stock Price At Alert Generation: 62.85
Bid: 3.1
Ask: 3.4
Alert generated at: Mon, 19 Apr 2021 13:28:29
Sell
07 May 2021 64.00 Call
Premium: 298

Stock Price At Alert Generation: 62.96
Bid: 2.98
Ask: 3.2
Alert generated at: Mon, 19 Apr 2021 13:18:31
Sell
07 May 2021 64.00 Call
Premium: 298

Stock Price At Alert Generation: 62.96
Bid: 2.98
Ask: 3.2
Alert generated at: Mon, 19 Apr 2021 13:08:29
Sell
07 May 2021 64.00 Call
Premium: 298

Stock Price At Alert Generation: 62.96
Bid: 2.98
Ask: 3.2
Alert generated at: Mon, 19 Apr 2021 12:58:29
Sell
07 May 2021 63.50 Call
Premium: 310

Stock Price At Alert Generation: 62.81
Bid: 3.1
Ask: 3.4
Alert generated at: Mon, 19 Apr 2021 12:48:29
Sell
07 May 2021 63.50 Call
Premium: 310

Stock Price At Alert Generation: 62.72
Bid: 3.1
Ask: 3.4
Alert generated at: Mon, 19 Apr 2021 12:38:29
Sell
07 May 2021 63.50 Call
Premium: 310

Stock Price At Alert Generation: 62.72
Bid: 3.1
Ask: 3.4
Alert generated at: Mon, 19 Apr 2021 12:28:30
Sell
07 May 2021 63.50 Call
Premium: 310

Stock Price At Alert Generation: 62.72
Bid: 3.1
Ask: 3.4
Alert generated at: Mon, 19 Apr 2021 12:18:31
Sell
07 May 2021 63.50 Call
Premium: 310

Stock Price At Alert Generation: 62.72
Bid: 3.1
Ask: 3.4
Alert generated at: Mon, 19 Apr 2021 12:08:29
Sell
07 May 2021 2315.00 Call
Premium: 5550

Stock Price At Alert Generation: 2288.3
Bid: 55.5
Ask: 59.9
Alert generated at: Mon, 19 Apr 2021 19:58:33
Sell
07 May 2021 2315.00 Call
Premium: 5750

Stock Price At Alert Generation: 2290.06
Bid: 57.5
Ask: 59.4
Alert generated at: Mon, 19 Apr 2021 19:48:31
Sell
07 May 2021 2315.00 Call
Premium: 5660

Stock Price At Alert Generation: 2287.85
Bid: 56.6
Ask: 58.4
Alert generated at: Mon, 19 Apr 2021 19:38:27
Sell
07 May 2021 2310.00 Call
Premium: 5830

Stock Price At Alert Generation: 2286.53
Bid: 58.3
Ask: 60.0
Alert generated at: Mon, 19 Apr 2021 19:28:29
Sell
07 May 2021 2310.00 Call
Premium: 5860

Stock Price At Alert Generation: 2287.04
Bid: 58.6
Ask: 60.3
Alert generated at: Mon, 19 Apr 2021 19:18:31
Sell
07 May 2021 2315.00 Call
Premium: 5570

Stock Price At Alert Generation: 2287.4
Bid: 55.7
Ask: 57.8
Alert generated at: Mon, 19 Apr 2021 19:08:29
Sell
07 May 2021 2310.00 Call
Premium: 5880

Stock Price At Alert Generation: 2286.55
Bid: 58.8
Ask: 60.5
Alert generated at: Mon, 19 Apr 2021 18:58:33
Sell
07 May 2021 2310.00 Call
Premium: 5900

Stock Price At Alert Generation: 2286.04
Bid: 59.0
Ask: 60.9
Alert generated at: Mon, 19 Apr 2021 18:48:31
Sell
07 May 2021 2310.00 Call
Premium: 5910

Stock Price At Alert Generation: 2287.0
Bid: 59.1
Ask: 60.8
Alert generated at: Mon, 19 Apr 2021 18:38:29
Sell
07 May 2021 2315.00 Call
Premium: 5820

Stock Price At Alert Generation: 2290.19
Bid: 58.2
Ask: 60.1
Alert generated at: Mon, 19 Apr 2021 18:28:27
Sell
07 May 2021 2315.00 Call
Premium: 5810

Stock Price At Alert Generation: 2289.79
Bid: 58.1
Ask: 59.7
Alert generated at: Mon, 19 Apr 2021 18:18:29
Sell
07 May 2021 2315.00 Call
Premium: 5660

Stock Price At Alert Generation: 2288.18
Bid: 56.6
Ask: 58.6
Alert generated at: Mon, 19 Apr 2021 18:08:31
Sell
07 May 2021 2315.00 Call
Premium: 5590

Stock Price At Alert Generation: 2287.15
Bid: 55.9
Ask: 58.0
Alert generated at: Mon, 19 Apr 2021 17:58:29
Sell
07 May 2021 2310.00 Call
Premium: 5890

Stock Price At Alert Generation: 2286.86
Bid: 58.9
Ask: 61.0
Alert generated at: Mon, 19 Apr 2021 17:48:29
Sell
07 May 2021 2315.00 Call
Premium: 5940

Stock Price At Alert Generation: 2291.98
Bid: 59.4
Ask: 61.3
Alert generated at: Mon, 19 Apr 2021 17:38:29
Sell
07 May 2021 2315.00 Call
Premium: 5670

Stock Price At Alert Generation: 2287.28
Bid: 56.7
Ask: 58.6
Alert generated at: Mon, 19 Apr 2021 17:28:33
Sell
07 May 2021 2310.00 Call
Premium: 5850

Stock Price At Alert Generation: 2285.58
Bid: 58.5
Ask: 60.4
Alert generated at: Mon, 19 Apr 2021 17:18:28
Sell
07 May 2021 2305.00 Call
Premium: 5850

Stock Price At Alert Generation: 2279.87
Bid: 58.5
Ask: 60.5
Alert generated at: Mon, 19 Apr 2021 17:08:32
Sell
07 May 2021 2305.00 Call
Premium: 5850

Stock Price At Alert Generation: 2278.32
Bid: 58.5
Ask: 60.5
Alert generated at: Mon, 19 Apr 2021 16:58:28
Sell
07 May 2021 2300.00 Call
Premium: 5930

Stock Price At Alert Generation: 2275.79
Bid: 59.3
Ask: 61.3
Alert generated at: Mon, 19 Apr 2021 16:48:25
Sell
07 May 2021 2305.00 Call
Premium: 5860

Stock Price At Alert Generation: 2279.42
Bid: 58.6
Ask: 60.5
Alert generated at: Mon, 19 Apr 2021 16:38:29
Sell
07 May 2021 2310.00 Call
Premium: 5680

Stock Price At Alert Generation: 2282.22
Bid: 56.8
Ask: 58.8
Alert generated at: Mon, 19 Apr 2021 16:28:29
Sell
07 May 2021 2315.00 Call
Premium: 5760

Stock Price At Alert Generation: 2287.55
Bid: 57.6
Ask: 59.3
Alert generated at: Mon, 19 Apr 2021 16:18:31
Sell
07 May 2021 2305.00 Call
Premium: 5740

Stock Price At Alert Generation: 2278.74
Bid: 57.4
Ask: 59.3
Alert generated at: Mon, 19 Apr 2021 16:08:27
Sell
07 May 2021 2310.00 Call
Premium: 5740

Stock Price At Alert Generation: 2285.12
Bid: 57.4
Ask: 59.6
Alert generated at: Mon, 19 Apr 2021 15:58:27
Sell
07 May 2021 2310.00 Call
Premium: 5590

Stock Price At Alert Generation: 2282.5
Bid: 55.9
Ask: 57.5
Alert generated at: Mon, 19 Apr 2021 15:48:30
Sell
07 May 2021 2310.00 Call
Premium: 5640

Stock Price At Alert Generation: 2285.52
Bid: 56.4
Ask: 58.0
Alert generated at: Mon, 19 Apr 2021 15:38:31
Sell
07 May 2021 2315.00 Call
Premium: 5730

Stock Price At Alert Generation: 2290.53
Bid: 57.3
Ask: 59.2
Alert generated at: Mon, 19 Apr 2021 15:28:29
Sell
07 May 2021 2315.00 Call
Premium: 5610

Stock Price At Alert Generation: 2290.31
Bid: 56.1
Ask: 58.1
Alert generated at: Mon, 19 Apr 2021 15:18:29
Sell
07 May 2021 2310.00 Call
Premium: 5790

Stock Price At Alert Generation: 2286.26
Bid: 57.9
Ask: 60.0
Alert generated at: Mon, 19 Apr 2021 15:08:27
Sell
07 May 2021 2310.00 Call
Premium: 5670

Stock Price At Alert Generation: 2286.88
Bid: 56.7
Ask: 58.6
Alert generated at: Mon, 19 Apr 2021 14:58:33
Sell
07 May 2021 2305.00 Call
Premium: 5510

Stock Price At Alert Generation: 2279.64
Bid: 55.1
Ask: 57.1
Alert generated at: Mon, 19 Apr 2021 14:48:32
Sell
07 May 2021 2315.00 Call
Premium: 5560

Stock Price At Alert Generation: 2289.84
Bid: 55.6
Ask: 57.4
Alert generated at: Mon, 19 Apr 2021 14:38:31
Sell
07 May 2021 2310.00 Call
Premium: 5540

Stock Price At Alert Generation: 2284.37
Bid: 55.4
Ask: 57.4
Alert generated at: Mon, 19 Apr 2021 14:28:31
Sell
07 May 2021 2300.00 Call
Premium: 5570

Stock Price At Alert Generation: 2273.0
Bid: 55.7
Ask: 57.8
Alert generated at: Mon, 19 Apr 2021 14:18:29
Sell
07 May 2021 2315.00 Call
Premium: 5240

Stock Price At Alert Generation: 2287.38
Bid: 52.4
Ask: 54.4
Alert generated at: Mon, 19 Apr 2021 14:08:29
Sell
07 May 2021 2325.00 Call
Premium: 5460

Stock Price At Alert Generation: 2297.24
Bid: 54.6
Ask: 56.5
Alert generated at: Mon, 19 Apr 2021 13:58:31
Sell
07 May 2021 2320.00 Call
Premium: 5560

Stock Price At Alert Generation: 2296.32
Bid: 55.6
Ask: 57.7
Alert generated at: Mon, 19 Apr 2021 13:48:33
Sell
07 May 2021 2325.00 Call
Premium: 5510

Stock Price At Alert Generation: 2301.97
Bid: 55.1
Ask: 57.4
Alert generated at: Mon, 19 Apr 2021 13:38:33
Sell
07 May 2021 2295.00 Call
Premium: 5890

Stock Price At Alert Generation: 2270.0
Bid: 58.9
Ask: 63.5
Alert generated at: Mon, 19 Apr 2021 13:28:29
Sell
07 May 2021 2295.00 Call
Premium: 5890

Stock Price At Alert Generation: 2270.0
Bid: 58.9
Ask: 63.5
Alert generated at: Mon, 19 Apr 2021 13:18:31
Sell
07 May 2021 2300.00 Call
Premium: 5540

Stock Price At Alert Generation: 2275.09
Bid: 55.4
Ask: 60.8
Alert generated at: Mon, 19 Apr 2021 13:08:29
Sell
07 May 2021 2305.00 Call
Premium: 5510

Stock Price At Alert Generation: 2277.4
Bid: 55.1
Ask: 58.5
Alert generated at: Mon, 19 Apr 2021 12:58:29
Sell
07 May 2021 2300.00 Call
Premium: 5540

Stock Price At Alert Generation: 2275.1
Bid: 55.4
Ask: 60.8
Alert generated at: Mon, 19 Apr 2021 12:48:29
Sell
07 May 2021 2300.00 Call
Premium: 5540

Stock Price At Alert Generation: 2275.09
Bid: 55.4
Ask: 60.8
Alert generated at: Mon, 19 Apr 2021 12:38:29
Sell
07 May 2021 2300.00 Call
Premium: 5540

Stock Price At Alert Generation: 2275.03
Bid: 55.4
Ask: 60.8
Alert generated at: Mon, 19 Apr 2021 12:28:30
Sell
07 May 2021 2300.00 Call
Premium: 5540

Stock Price At Alert Generation: 2275.03
Bid: 55.4
Ask: 60.8
Alert generated at: Mon, 19 Apr 2021 12:18:31
Sell
07 May 2021 2300.00 Call
Premium: 5540

Stock Price At Alert Generation: 2275.12
Bid: 55.4
Ask: 60.8
Alert generated at: Mon, 19 Apr 2021 12:08:29
Sell
07 May 2021 212.50 Call
Premium: 665

Stock Price At Alert Generation: 209.93
Bid: 6.65
Ask: 7.05
Alert generated at: Mon, 19 Apr 2021 19:58:33
Sell
07 May 2021 212.50 Call
Premium: 640

Stock Price At Alert Generation: 209.45
Bid: 6.4
Ask: 6.85
Alert generated at: Mon, 19 Apr 2021 19:48:31
Sell
07 May 2021 212.50 Call
Premium: 655

Stock Price At Alert Generation: 209.45
Bid: 6.55
Ask: 6.85
Alert generated at: Mon, 19 Apr 2021 19:38:27
Sell
07 May 2021 212.50 Call
Premium: 655

Stock Price At Alert Generation: 209.56
Bid: 6.55
Ask: 6.85
Alert generated at: Mon, 19 Apr 2021 19:28:29
Sell
07 May 2021 212.50 Call
Premium: 640

Stock Price At Alert Generation: 209.61
Bid: 6.4
Ask: 6.95
Alert generated at: Mon, 19 Apr 2021 19:18:31
Sell
07 May 2021 212.50 Call
Premium: 650

Stock Price At Alert Generation: 209.92
Bid: 6.5
Ask: 7.15
Alert generated at: Mon, 19 Apr 2021 19:08:29
Sell
07 May 2021 212.50 Call
Premium: 675

Stock Price At Alert Generation: 210.0
Bid: 6.75
Ask: 7.05
Alert generated at: Mon, 19 Apr 2021 18:58:33
Sell
07 May 2021 212.50 Call
Premium: 680

Stock Price At Alert Generation: 210.09
Bid: 6.8
Ask: 7.3
Alert generated at: Mon, 19 Apr 2021 18:48:31
Sell
07 May 2021 212.50 Call
Premium: 655

Stock Price At Alert Generation: 209.56
Bid: 6.55
Ask: 6.9
Alert generated at: Mon, 19 Apr 2021 18:38:29
Sell
07 May 2021 212.50 Call
Premium: 655

Stock Price At Alert Generation: 209.55
Bid: 6.55
Ask: 6.9
Alert generated at: Mon, 19 Apr 2021 18:28:27
Sell
07 May 2021 212.50 Call
Premium: 645

Stock Price At Alert Generation: 209.43
Bid: 6.45
Ask: 6.85
Alert generated at: Mon, 19 Apr 2021 18:18:29
Sell
07 May 2021 212.50 Call
Premium: 615

Stock Price At Alert Generation: 209.2
Bid: 6.15
Ask: 6.85
Alert generated at: Mon, 19 Apr 2021 18:08:31
Sell
07 May 2021 212.50 Call
Premium: 660

Stock Price At Alert Generation: 209.45
Bid: 6.6
Ask: 6.9
Alert generated at: Mon, 19 Apr 2021 17:48:29
Sell
07 May 2021 212.50 Call
Premium: 660

Stock Price At Alert Generation: 209.95
Bid: 6.6
Ask: 7.15
Alert generated at: Mon, 19 Apr 2021 17:38:29
Sell
07 May 2021 212.50 Call
Premium: 640

Stock Price At Alert Generation: 209.04
Bid: 6.4
Ask: 6.7
Alert generated at: Mon, 19 Apr 2021 17:28:33
Sell
07 May 2021 212.50 Call
Premium: 645

Stock Price At Alert Generation: 209.37
Bid: 6.45
Ask: 6.85
Alert generated at: Mon, 19 Apr 2021 17:18:28
Sell
07 May 2021 212.50 Call
Premium: 625

Stock Price At Alert Generation: 209.16
Bid: 6.25
Ask: 6.7
Alert generated at: Mon, 19 Apr 2021 17:08:32
Sell
07 May 2021 212.50 Call
Premium: 620

Stock Price At Alert Generation: 208.5
Bid: 6.2
Ask: 6.45
Alert generated at: Mon, 19 Apr 2021 16:58:28
Sell
07 May 2021 212.50 Call
Premium: 620

Stock Price At Alert Generation: 208.61
Bid: 6.2
Ask: 6.5
Alert generated at: Mon, 19 Apr 2021 16:48:25
Sell
07 May 2021 212.50 Call
Premium: 625

Stock Price At Alert Generation: 209.03
Bid: 6.25
Ask: 6.5
Alert generated at: Mon, 19 Apr 2021 16:38:29
Sell
07 May 2021 212.50 Call
Premium: 665

Stock Price At Alert Generation: 209.68
Bid: 6.65
Ask: 7.05
Alert generated at: Mon, 19 Apr 2021 16:28:29
Sell
07 May 2021 212.50 Call
Premium: 650

Stock Price At Alert Generation: 210.01
Bid: 6.5
Ask: 7.2
Alert generated at: Mon, 19 Apr 2021 16:08:27
Sell
07 May 2021 212.50 Call
Premium: 690

Stock Price At Alert Generation: 210.29
Bid: 6.9
Ask: 7.25
Alert generated at: Mon, 19 Apr 2021 15:58:27
Sell
07 May 2021 212.50 Call
Premium: 675

Stock Price At Alert Generation: 209.85
Bid: 6.75
Ask: 7.1
Alert generated at: Mon, 19 Apr 2021 15:48:30
Sell
07 May 2021 212.50 Call
Premium: 665

Stock Price At Alert Generation: 210.02
Bid: 6.65
Ask: 7.2
Alert generated at: Mon, 19 Apr 2021 15:38:31
Sell
07 May 2021 215.00 Call
Premium: 625

Stock Price At Alert Generation: 211.34
Bid: 6.25
Ask: 6.65
Alert generated at: Mon, 19 Apr 2021 15:28:29
Sell
07 May 2021 215.00 Call
Premium: 605

Stock Price At Alert Generation: 210.91
Bid: 6.05
Ask: 6.45
Alert generated at: Mon, 19 Apr 2021 15:18:29
Sell
07 May 2021 215.00 Call
Premium: 605

Stock Price At Alert Generation: 211.18
Bid: 6.05
Ask: 6.55
Alert generated at: Mon, 19 Apr 2021 15:08:27
Sell
07 May 2021 215.00 Call
Premium: 635

Stock Price At Alert Generation: 212.01
Bid: 6.35
Ask: 6.95
Alert generated at: Mon, 19 Apr 2021 14:58:33
Sell
07 May 2021 217.50 Call
Premium: 620

Stock Price At Alert Generation: 214.25
Bid: 6.2
Ask: 6.9
Alert generated at: Mon, 19 Apr 2021 14:38:31
Sell
07 May 2021 217.50 Call
Premium: 640

Stock Price At Alert Generation: 214.04
Bid: 6.4
Ask: 6.95
Alert generated at: Mon, 19 Apr 2021 14:28:31
Sell
07 May 2021 217.50 Call
Premium: 620

Stock Price At Alert Generation: 213.61
Bid: 6.2
Ask: 6.75
Alert generated at: Mon, 19 Apr 2021 14:08:29
Sell
07 May 2021 217.50 Call
Premium: 670

Stock Price At Alert Generation: 215.03
Bid: 6.7
Ask: 7.3
Alert generated at: Mon, 19 Apr 2021 13:58:31
Sell
07 May 2021 82.00 Call
Premium: 315

Stock Price At Alert Generation: 81.11
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 19 Apr 2021 19:58:33
Sell
07 May 2021 82.00 Call
Premium: 305

Stock Price At Alert Generation: 80.9
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 19 Apr 2021 19:48:31
Sell
07 May 2021 82.00 Call
Premium: 300

Stock Price At Alert Generation: 80.76
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 19 Apr 2021 19:38:27
Sell
07 May 2021 82.00 Call
Premium: 305

Stock Price At Alert Generation: 80.91
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 19 Apr 2021 19:28:29
Sell
07 May 2021 82.00 Call
Premium: 305

Stock Price At Alert Generation: 80.85
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 19 Apr 2021 19:18:31
Sell
07 May 2021 82.00 Call
Premium: 310

Stock Price At Alert Generation: 80.89
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 19 Apr 2021 19:08:29
Sell
07 May 2021 82.00 Call
Premium: 310

Stock Price At Alert Generation: 80.99
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 19 Apr 2021 18:58:33
Sell
07 May 2021 82.00 Call
Premium: 305

Stock Price At Alert Generation: 80.82
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 19 Apr 2021 18:48:31
Sell
07 May 2021 81.50 Call
Premium: 315

Stock Price At Alert Generation: 80.6
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 19 Apr 2021 18:38:29
Sell
07 May 2021 82.00 Call
Premium: 310

Stock Price At Alert Generation: 80.84
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 19 Apr 2021 18:28:27
Sell
07 May 2021 82.00 Call
Premium: 305

Stock Price At Alert Generation: 80.84
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 19 Apr 2021 18:18:29
Sell
07 May 2021 82.00 Call
Premium: 305

Stock Price At Alert Generation: 80.81
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 19 Apr 2021 18:08:31
Sell
07 May 2021 82.00 Call
Premium: 310

Stock Price At Alert Generation: 80.83
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 19 Apr 2021 17:58:29
Sell
07 May 2021 82.00 Call
Premium: 315

Stock Price At Alert Generation: 80.92
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 19 Apr 2021 17:48:29
Sell
07 May 2021 82.00 Call
Premium: 315

Stock Price At Alert Generation: 81.07
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 19 Apr 2021 17:38:29
Sell
07 May 2021 82.00 Call
Premium: 305

Stock Price At Alert Generation: 80.79
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 19 Apr 2021 17:28:33
Sell
07 May 2021 82.00 Call
Premium: 310

Stock Price At Alert Generation: 80.89
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 19 Apr 2021 17:18:28
Sell
07 May 2021 82.00 Call
Premium: 305

Stock Price At Alert Generation: 80.76
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 19 Apr 2021 17:08:32
Sell
07 May 2021 81.50 Call
Premium: 315

Stock Price At Alert Generation: 80.57
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 19 Apr 2021 16:58:28
Sell
07 May 2021 81.50 Call
Premium: 310

Stock Price At Alert Generation: 80.45
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 19 Apr 2021 16:48:25
Sell
07 May 2021 81.50 Call
Premium: 310

Stock Price At Alert Generation: 80.55
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 19 Apr 2021 16:38:29
Sell
07 May 2021 81.50 Call
Premium: 315

Stock Price At Alert Generation: 80.69
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 19 Apr 2021 16:28:29
Sell
07 May 2021 82.00 Call
Premium: 300

Stock Price At Alert Generation: 80.77
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 19 Apr 2021 16:18:31
Sell
07 May 2021 81.50 Call
Premium: 310

Stock Price At Alert Generation: 80.53
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 19 Apr 2021 16:08:27
Sell
07 May 2021 82.00 Call
Premium: 300

Stock Price At Alert Generation: 80.76
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 19 Apr 2021 15:58:27
Sell
07 May 2021 81.50 Call
Premium: 310

Stock Price At Alert Generation: 80.57
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 19 Apr 2021 15:48:30
Sell
07 May 2021 81.50 Call
Premium: 305

Stock Price At Alert Generation: 80.51
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 19 Apr 2021 15:38:31
Sell
07 May 2021 82.00 Call
Premium: 300

Stock Price At Alert Generation: 80.88
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 19 Apr 2021 15:28:29
Sell
07 May 2021 82.00 Call
Premium: 310

Stock Price At Alert Generation: 80.99
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 19 Apr 2021 15:18:29
Sell
07 May 2021 82.00 Call
Premium: 310

Stock Price At Alert Generation: 81.06
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 19 Apr 2021 15:08:27
Sell
07 May 2021 82.00 Call
Premium: 300

Stock Price At Alert Generation: 80.81
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 19 Apr 2021 14:58:33
Sell
07 May 2021 81.50 Call
Premium: 310

Stock Price At Alert Generation: 80.58
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 19 Apr 2021 14:48:32
Sell
07 May 2021 82.00 Call
Premium: 315

Stock Price At Alert Generation: 81.16
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 19 Apr 2021 14:38:31
Sell
07 May 2021 82.50 Call
Premium: 315

Stock Price At Alert Generation: 81.63
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 19 Apr 2021 14:28:31
Sell
07 May 2021 83.00 Call
Premium: 300

Stock Price At Alert Generation: 81.73
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 19 Apr 2021 14:18:29
Sell
07 May 2021 83.00 Call
Premium: 300

Stock Price At Alert Generation: 81.88
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 19 Apr 2021 14:08:29
Sell
07 May 2021 83.00 Call
Premium: 305

Stock Price At Alert Generation: 82.11
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 19 Apr 2021 13:58:31
Sell
07 May 2021 83.50 Call
Premium: 315

Stock Price At Alert Generation: 82.63
Bid: 3.15
Ask: 3.35
Alert generated at: Mon, 19 Apr 2021 13:48:33
Sell
07 May 2021 84.00 Call
Premium: 325

Stock Price At Alert Generation: 83.03
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 19 Apr 2021 13:38:33
Sell
07 May 2021 83.00 Call
Premium: 320

Stock Price At Alert Generation: 82.0
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 19 Apr 2021 13:28:29
Sell
07 May 2021 83.00 Call
Premium: 320

Stock Price At Alert Generation: 81.99
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 19 Apr 2021 13:18:31
Sell
07 May 2021 83.00 Call
Premium: 320

Stock Price At Alert Generation: 82.12
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 19 Apr 2021 13:08:29
Sell
07 May 2021 83.00 Call
Premium: 320

Stock Price At Alert Generation: 82.0
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 19 Apr 2021 12:58:29
Sell
07 May 2021 83.00 Call
Premium: 320

Stock Price At Alert Generation: 82.11
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 19 Apr 2021 12:48:29
Sell
07 May 2021 83.00 Call
Premium: 320

Stock Price At Alert Generation: 82.01
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 19 Apr 2021 12:38:29
Sell
07 May 2021 83.50 Call
Premium: 300

Stock Price At Alert Generation: 82.52
Bid: 3.0
Ask: 3.25
Alert generated at: Mon, 19 Apr 2021 12:28:30
Sell
07 May 2021 83.50 Call
Premium: 300

Stock Price At Alert Generation: 82.33
Bid: 3.0
Ask: 3.25
Alert generated at: Mon, 19 Apr 2021 12:18:31
Sell
07 May 2021 82.50 Call
Premium: 335

Stock Price At Alert Generation: 81.66
Bid: 3.35
Ask: 3.55
Alert generated at: Mon, 19 Apr 2021 12:08:29
Sell
10 May 2021 419.00 Call
Premium: 319

Stock Price At Alert Generation: 414.82
Bid: 3.19
Ask: 3.23
Alert generated at: Mon, 19 Apr 2021 19:58:33
Sell
10 May 2021 419.00 Call
Premium: 315

Stock Price At Alert Generation: 414.72
Bid: 3.15
Ask: 3.18
Alert generated at: Mon, 19 Apr 2021 19:48:31
Sell
10 May 2021 419.00 Call
Premium: 314

Stock Price At Alert Generation: 414.46
Bid: 3.14
Ask: 3.17
Alert generated at: Mon, 19 Apr 2021 19:38:27
Sell
10 May 2021 419.00 Call
Premium: 311

Stock Price At Alert Generation: 414.45
Bid: 3.11
Ask: 3.15
Alert generated at: Mon, 19 Apr 2021 19:28:29
Sell
10 May 2021 419.00 Call
Premium: 318

Stock Price At Alert Generation: 414.66
Bid: 3.18
Ask: 3.22
Alert generated at: Mon, 19 Apr 2021 19:18:31
Sell
10 May 2021 420.00 Call
Premium: 282

Stock Price At Alert Generation: 414.94
Bid: 2.82
Ask: 2.85
Alert generated at: Mon, 19 Apr 2021 19:08:29
Sell
10 May 2021 420.00 Call
Premium: 285

Stock Price At Alert Generation: 415.04
Bid: 2.85
Ask: 2.88
Alert generated at: Mon, 19 Apr 2021 18:58:33
Sell
10 May 2021 419.00 Call
Premium: 328

Stock Price At Alert Generation: 414.73
Bid: 3.28
Ask: 3.32
Alert generated at: Mon, 19 Apr 2021 18:48:31
Sell
10 May 2021 419.00 Call
Premium: 314

Stock Price At Alert Generation: 414.47
Bid: 3.14
Ask: 3.17
Alert generated at: Mon, 19 Apr 2021 18:38:29
Sell
10 May 2021 420.00 Call
Premium: 287

Stock Price At Alert Generation: 415.03
Bid: 2.87
Ask: 2.9
Alert generated at: Mon, 19 Apr 2021 18:28:27
Sell
10 May 2021 419.00 Call
Premium: 326

Stock Price At Alert Generation: 414.85
Bid: 3.26
Ask: 3.29
Alert generated at: Mon, 19 Apr 2021 18:18:29
Sell
10 May 2021 419.00 Call
Premium: 316

Stock Price At Alert Generation: 414.65
Bid: 3.16
Ask: 3.2
Alert generated at: Mon, 19 Apr 2021 18:08:31
Sell
10 May 2021 419.00 Call
Premium: 320

Stock Price At Alert Generation: 414.75
Bid: 3.2
Ask: 3.23
Alert generated at: Mon, 19 Apr 2021 17:58:29
Sell
10 May 2021 419.00 Call
Premium: 324

Stock Price At Alert Generation: 414.85
Bid: 3.24
Ask: 3.27
Alert generated at: Mon, 19 Apr 2021 17:48:29
Sell
10 May 2021 420.00 Call
Premium: 285

Stock Price At Alert Generation: 415.04
Bid: 2.85
Ask: 2.88
Alert generated at: Mon, 19 Apr 2021 17:38:29
Sell
10 May 2021 419.00 Call
Premium: 321

Stock Price At Alert Generation: 414.8
Bid: 3.21
Ask: 3.25
Alert generated at: Mon, 19 Apr 2021 17:28:33
Sell
10 May 2021 420.00 Call
Premium: 280

Stock Price At Alert Generation: 414.87
Bid: 2.8
Ask: 2.84
Alert generated at: Mon, 19 Apr 2021 17:18:28
Sell
10 May 2021 419.00 Call
Premium: 317

Stock Price At Alert Generation: 414.59
Bid: 3.17
Ask: 3.21
Alert generated at: Mon, 19 Apr 2021 17:08:32
Sell
10 May 2021 419.00 Call
Premium: 315

Stock Price At Alert Generation: 414.17
Bid: 3.15
Ask: 3.19
Alert generated at: Mon, 19 Apr 2021 16:58:28
Sell
10 May 2021 419.00 Call
Premium: 316

Stock Price At Alert Generation: 413.95
Bid: 3.16
Ask: 3.2
Alert generated at: Mon, 19 Apr 2021 16:48:25
Sell
10 May 2021 419.00 Call
Premium: 318

Stock Price At Alert Generation: 414.31
Bid: 3.18
Ask: 3.21
Alert generated at: Mon, 19 Apr 2021 16:38:29
Sell
10 May 2021 419.00 Call
Premium: 328

Stock Price At Alert Generation: 414.69
Bid: 3.28
Ask: 3.32
Alert generated at: Mon, 19 Apr 2021 16:28:29
Sell
10 May 2021 420.00 Call
Premium: 298

Stock Price At Alert Generation: 415.1
Bid: 2.98
Ask: 3.02
Alert generated at: Mon, 19 Apr 2021 16:18:31
Sell
10 May 2021 419.00 Call
Premium: 327

Stock Price At Alert Generation: 414.32
Bid: 3.27
Ask: 3.31
Alert generated at: Mon, 19 Apr 2021 16:08:27
Sell
10 May 2021 420.00 Call
Premium: 289

Stock Price At Alert Generation: 415.01
Bid: 2.89
Ask: 2.93
Alert generated at: Mon, 19 Apr 2021 15:58:27
Sell
10 May 2021 419.00 Call
Premium: 329

Stock Price At Alert Generation: 414.62
Bid: 3.29
Ask: 3.34
Alert generated at: Mon, 19 Apr 2021 15:48:30
Sell
10 May 2021 420.00 Call
Premium: 295

Stock Price At Alert Generation: 415.12
Bid: 2.95
Ask: 2.99
Alert generated at: Mon, 19 Apr 2021 15:38:31
Sell
10 May 2021 420.00 Call
Premium: 307

Stock Price At Alert Generation: 415.4
Bid: 3.07
Ask: 3.11
Alert generated at: Mon, 19 Apr 2021 15:28:29
Sell
10 May 2021 420.00 Call
Premium: 302

Stock Price At Alert Generation: 415.31
Bid: 3.02
Ask: 3.06
Alert generated at: Mon, 19 Apr 2021 15:18:29
Sell
10 May 2021 420.00 Call
Premium: 294

Stock Price At Alert Generation: 415.04
Bid: 2.94
Ask: 2.99
Alert generated at: Mon, 19 Apr 2021 15:08:27
Sell
10 May 2021 420.00 Call
Premium: 294

Stock Price At Alert Generation: 415.22
Bid: 2.94
Ask: 2.97
Alert generated at: Mon, 19 Apr 2021 14:58:33
Sell
10 May 2021 419.00 Call
Premium: 317

Stock Price At Alert Generation: 414.7
Bid: 3.17
Ask: 3.22
Alert generated at: Mon, 19 Apr 2021 14:48:32
Sell
10 May 2021 421.00 Call
Premium: 268

Stock Price At Alert Generation: 415.97
Bid: 2.68
Ask: 2.72
Alert generated at: Mon, 19 Apr 2021 14:38:31
Sell
10 May 2021 420.00 Call
Premium: 311

Stock Price At Alert Generation: 415.82
Bid: 3.11
Ask: 3.15
Alert generated at: Mon, 19 Apr 2021 14:28:31
Sell
10 May 2021 420.00 Call
Premium: 298

Stock Price At Alert Generation: 415.3
Bid: 2.98
Ask: 3.03
Alert generated at: Mon, 19 Apr 2021 14:18:29
Sell
10 May 2021 420.00 Call
Premium: 294

Stock Price At Alert Generation: 415.23
Bid: 2.94
Ask: 2.99
Alert generated at: Mon, 19 Apr 2021 14:08:29
Sell
10 May 2021 421.00 Call
Premium: 293

Stock Price At Alert Generation: 416.72
Bid: 2.93
Ask: 2.98
Alert generated at: Mon, 19 Apr 2021 13:58:31
Sell
10 May 2021 421.00 Call
Premium: 294

Stock Price At Alert Generation: 416.63
Bid: 2.94
Ask: 2.99
Alert generated at: Mon, 19 Apr 2021 13:48:33
Sell
10 May 2021 421.00 Call
Premium: 289

Stock Price At Alert Generation: 416.54
Bid: 2.89
Ask: 2.93
Alert generated at: Mon, 19 Apr 2021 13:38:33
Sell
10 May 2021 421.00 Call
Premium: 306

Stock Price At Alert Generation: 416.25
Bid: 3.06
Ask: 3.11
Alert generated at: Mon, 19 Apr 2021 13:28:29
Sell
10 May 2021 421.00 Call
Premium: 306

Stock Price At Alert Generation: 415.97
Bid: 3.06
Ask: 3.11
Alert generated at: Mon, 19 Apr 2021 13:18:31
Sell
10 May 2021 421.00 Call
Premium: 306

Stock Price At Alert Generation: 416.36
Bid: 3.06
Ask: 3.11
Alert generated at: Mon, 19 Apr 2021 13:08:29
Sell
10 May 2021 421.00 Call
Premium: 306

Stock Price At Alert Generation: 416.4
Bid: 3.06
Ask: 3.11
Alert generated at: Mon, 19 Apr 2021 12:58:29
Sell
10 May 2021 421.00 Call
Premium: 306

Stock Price At Alert Generation: 416.32
Bid: 3.06
Ask: 3.11
Alert generated at: Mon, 19 Apr 2021 12:48:29
Sell
10 May 2021 421.00 Call
Premium: 306

Stock Price At Alert Generation: 416.18
Bid: 3.06
Ask: 3.11
Alert generated at: Mon, 19 Apr 2021 12:38:29
Sell
10 May 2021 421.00 Call
Premium: 306

Stock Price At Alert Generation: 416.19
Bid: 3.06
Ask: 3.11
Alert generated at: Mon, 19 Apr 2021 12:28:30
Sell
10 May 2021 421.00 Call
Premium: 306

Stock Price At Alert Generation: 416.02
Bid: 3.06
Ask: 3.11
Alert generated at: Mon, 19 Apr 2021 12:18:31
Sell
10 May 2021 421.00 Call
Premium: 306

Stock Price At Alert Generation: 416.12
Bid: 3.06
Ask: 3.11
Alert generated at: Mon, 19 Apr 2021 12:08:29
Sell
07 May 2021 3405.00 Call
Premium: 8975

Stock Price At Alert Generation: 3370.2
Bid: 89.75
Ask: 90.95
Alert generated at: Mon, 19 Apr 2021 19:58:33
Sell
07 May 2021 3400.00 Call
Premium: 8995

Stock Price At Alert Generation: 3364.31
Bid: 89.95
Ask: 90.7
Alert generated at: Mon, 19 Apr 2021 19:48:31
Sell
07 May 2021 3400.00 Call
Premium: 8970

Stock Price At Alert Generation: 3361.66
Bid: 89.7
Ask: 90.4
Alert generated at: Mon, 19 Apr 2021 19:38:27
Sell
07 May 2021 3400.00 Call
Premium: 8995

Stock Price At Alert Generation: 3363.1
Bid: 89.95
Ask: 90.8
Alert generated at: Mon, 19 Apr 2021 19:28:29
Sell
07 May 2021 3400.00 Call
Premium: 9100

Stock Price At Alert Generation: 3364.63
Bid: 91.0
Ask: 91.95
Alert generated at: Mon, 19 Apr 2021 19:18:31
Sell
07 May 2021 3400.00 Call
Premium: 9205

Stock Price At Alert Generation: 3366.08
Bid: 92.05
Ask: 92.85
Alert generated at: Mon, 19 Apr 2021 19:08:29
Sell
07 May 2021 3405.00 Call
Premium: 9155

Stock Price At Alert Generation: 3370.85
Bid: 91.55
Ask: 92.35
Alert generated at: Mon, 19 Apr 2021 18:58:33
Sell
07 May 2021 3405.00 Call
Premium: 9215

Stock Price At Alert Generation: 3370.54
Bid: 92.15
Ask: 92.95
Alert generated at: Mon, 19 Apr 2021 18:48:31
Sell
07 May 2021 3405.00 Call
Premium: 9080

Stock Price At Alert Generation: 3369.0
Bid: 90.8
Ask: 91.8
Alert generated at: Mon, 19 Apr 2021 18:38:29
Sell
07 May 2021 3410.00 Call
Premium: 9220

Stock Price At Alert Generation: 3376.0
Bid: 92.2
Ask: 93.15
Alert generated at: Mon, 19 Apr 2021 18:28:27
Sell
07 May 2021 3410.00 Call
Premium: 9110

Stock Price At Alert Generation: 3374.55
Bid: 91.1
Ask: 92.15
Alert generated at: Mon, 19 Apr 2021 18:18:29
Sell
07 May 2021 3410.00 Call
Premium: 9125

Stock Price At Alert Generation: 3374.89
Bid: 91.25
Ask: 92.3
Alert generated at: Mon, 19 Apr 2021 18:08:31
Sell
07 May 2021 3410.00 Call
Premium: 9060

Stock Price At Alert Generation: 3375.34
Bid: 90.6
Ask: 91.55
Alert generated at: Mon, 19 Apr 2021 17:58:29
Sell
07 May 2021 3415.00 Call
Premium: 8980

Stock Price At Alert Generation: 3377.64
Bid: 89.8
Ask: 90.7
Alert generated at: Mon, 19 Apr 2021 17:48:29
Sell
07 May 2021 3415.00 Call
Premium: 9025

Stock Price At Alert Generation: 3379.28
Bid: 90.25
Ask: 91.4
Alert generated at: Mon, 19 Apr 2021 17:38:29
Sell
07 May 2021 3410.00 Call
Premium: 8925

Stock Price At Alert Generation: 3374.0
Bid: 89.25
Ask: 90.15
Alert generated at: Mon, 19 Apr 2021 17:28:33
Sell
07 May 2021 3415.00 Call
Premium: 8935

Stock Price At Alert Generation: 3377.6
Bid: 89.35
Ask: 90.25
Alert generated at: Mon, 19 Apr 2021 17:18:28
Sell
07 May 2021 3410.00 Call
Premium: 8975

Stock Price At Alert Generation: 3372.07
Bid: 89.75
Ask: 90.6
Alert generated at: Mon, 19 Apr 2021 17:08:32
Sell
07 May 2021 3405.00 Call
Premium: 9195

Stock Price At Alert Generation: 3368.16
Bid: 91.95
Ask: 93.0
Alert generated at: Mon, 19 Apr 2021 16:58:28
Sell
07 May 2021 3400.00 Call
Premium: 9220

Stock Price At Alert Generation: 3362.38
Bid: 92.2
Ask: 93.1
Alert generated at: Mon, 19 Apr 2021 16:48:25
Sell
07 May 2021 3405.00 Call
Premium: 8940

Stock Price At Alert Generation: 3367.79
Bid: 89.4
Ask: 90.3
Alert generated at: Mon, 19 Apr 2021 16:38:29
Sell
07 May 2021 3410.00 Call
Premium: 8815

Stock Price At Alert Generation: 3372.0
Bid: 88.15
Ask: 89.05
Alert generated at: Mon, 19 Apr 2021 16:28:29
Sell
07 May 2021 3415.00 Call
Premium: 8795

Stock Price At Alert Generation: 3376.33
Bid: 87.95
Ask: 88.9
Alert generated at: Mon, 19 Apr 2021 16:18:31
Sell
07 May 2021 3400.00 Call
Premium: 9155

Stock Price At Alert Generation: 3362.5
Bid: 91.55
Ask: 92.45
Alert generated at: Mon, 19 Apr 2021 16:08:27
Sell
07 May 2021 3410.00 Call
Premium: 8930

Stock Price At Alert Generation: 3375.68
Bid: 89.3
Ask: 90.15
Alert generated at: Mon, 19 Apr 2021 15:58:27
Sell
07 May 2021 3410.00 Call
Premium: 9040

Stock Price At Alert Generation: 3374.0
Bid: 90.4
Ask: 91.25
Alert generated at: Mon, 19 Apr 2021 15:48:30
Sell
07 May 2021 3415.00 Call
Premium: 8815

Stock Price At Alert Generation: 3376.27
Bid: 88.15
Ask: 89.05
Alert generated at: Mon, 19 Apr 2021 15:38:31
Sell
07 May 2021 3430.00 Call
Premium: 8675

Stock Price At Alert Generation: 3386.46
Bid: 86.75
Ask: 87.65
Alert generated at: Mon, 19 Apr 2021 15:28:29
Sell
07 May 2021 3430.00 Call
Premium: 8730

Stock Price At Alert Generation: 3388.04
Bid: 87.3
Ask: 88.25
Alert generated at: Mon, 19 Apr 2021 15:18:29
Sell
07 May 2021 3430.00 Call
Premium: 8670

Stock Price At Alert Generation: 3386.16
Bid: 86.7
Ask: 87.6
Alert generated at: Mon, 19 Apr 2021 15:08:27
Sell
07 May 2021 3420.00 Call
Premium: 8845

Stock Price At Alert Generation: 3383.03
Bid: 88.45
Ask: 89.4
Alert generated at: Mon, 19 Apr 2021 14:58:33
Sell
07 May 2021 3410.00 Call
Premium: 8600

Stock Price At Alert Generation: 3374.43
Bid: 86.0
Ask: 88.55
Alert generated at: Mon, 19 Apr 2021 14:48:32
Sell
07 May 2021 3430.00 Call
Premium: 8730

Stock Price At Alert Generation: 3389.74
Bid: 87.3
Ask: 88.25
Alert generated at: Mon, 19 Apr 2021 14:38:31
Sell
07 May 2021 3430.00 Call
Premium: 8580

Stock Price At Alert Generation: 3390.75
Bid: 85.8
Ask: 86.7
Alert generated at: Mon, 19 Apr 2021 14:28:31
Sell
07 May 2021 3415.00 Call
Premium: 8990

Stock Price At Alert Generation: 3381.0
Bid: 89.9
Ask: 90.9
Alert generated at: Mon, 19 Apr 2021 14:18:29
Sell
07 May 2021 3430.00 Call
Premium: 8460

Stock Price At Alert Generation: 3392.0
Bid: 84.6
Ask: 85.6
Alert generated at: Mon, 19 Apr 2021 14:08:29
Sell
07 May 2021 3460.00 Call
Premium: 8445

Stock Price At Alert Generation: 3421.02
Bid: 84.45
Ask: 85.4
Alert generated at: Mon, 19 Apr 2021 13:58:31
Sell
07 May 2021 3460.00 Call
Premium: 8825

Stock Price At Alert Generation: 3423.14
Bid: 88.25
Ask: 89.75
Alert generated at: Mon, 19 Apr 2021 13:48:33
Sell
07 May 2021 3460.00 Call
Premium: 8595

Stock Price At Alert Generation: 3425.4
Bid: 85.95
Ask: 88.0
Alert generated at: Mon, 19 Apr 2021 13:38:33
Sell
07 May 2021 3420.00 Call
Premium: 8975

Stock Price At Alert Generation: 3384.06
Bid: 89.75
Ask: 93.9
Alert generated at: Mon, 19 Apr 2021 13:28:29
Sell
07 May 2021 3430.00 Call
Premium: 8565

Stock Price At Alert Generation: 3387.0
Bid: 85.65
Ask: 89.55
Alert generated at: Mon, 19 Apr 2021 13:18:31
Sell
07 May 2021 3430.00 Call
Premium: 8565

Stock Price At Alert Generation: 3387.35
Bid: 85.65
Ask: 89.55
Alert generated at: Mon, 19 Apr 2021 13:08:29
Sell
07 May 2021 3430.00 Call
Premium: 8565

Stock Price At Alert Generation: 3389.44
Bid: 85.65
Ask: 89.55
Alert generated at: Mon, 19 Apr 2021 12:58:29
Sell
07 May 2021 3430.00 Call
Premium: 8565

Stock Price At Alert Generation: 3387.05
Bid: 85.65
Ask: 89.55
Alert generated at: Mon, 19 Apr 2021 12:48:29
Sell
07 May 2021 3430.00 Call
Premium: 8565

Stock Price At Alert Generation: 3386.52
Bid: 85.65
Ask: 89.55
Alert generated at: Mon, 19 Apr 2021 12:38:29
Sell
07 May 2021 3430.00 Call
Premium: 8565

Stock Price At Alert Generation: 3387.0
Bid: 85.65
Ask: 89.55
Alert generated at: Mon, 19 Apr 2021 12:28:30
Sell
07 May 2021 3415.00 Call
Premium: 9210

Stock Price At Alert Generation: 3381.0
Bid: 92.1
Ask: 96.3
Alert generated at: Mon, 19 Apr 2021 12:18:31
Sell
07 May 2021 3430.00 Call
Premium: 8565

Stock Price At Alert Generation: 3391.0
Bid: 85.65
Ask: 89.55
Alert generated at: Mon, 19 Apr 2021 12:08:29
Sell
07 May 2021 58.50 Call
Premium: 249

Stock Price At Alert Generation: 57.92
Bid: 2.49
Ask: 2.64
Alert generated at: Mon, 19 Apr 2021 19:58:33
Sell
07 May 2021 58.50 Call
Premium: 252

Stock Price At Alert Generation: 57.88
Bid: 2.53
Ask: 2.6
Alert generated at: Mon, 19 Apr 2021 19:48:31
Sell
07 May 2021 59.00 Call
Premium: 236

Stock Price At Alert Generation: 57.93
Bid: 2.36
Ask: 2.43
Alert generated at: Mon, 19 Apr 2021 19:38:27
Sell
07 May 2021 58.50 Call
Premium: 252

Stock Price At Alert Generation: 57.87
Bid: 2.53
Ask: 2.6
Alert generated at: Mon, 19 Apr 2021 19:28:29
Sell
07 May 2021 58.50 Call
Premium: 242

Stock Price At Alert Generation: 57.64
Bid: 2.42
Ask: 2.52
Alert generated at: Mon, 19 Apr 2021 19:18:31
Sell
07 May 2021 58.50 Call
Premium: 245

Stock Price At Alert Generation: 57.68
Bid: 2.45
Ask: 2.56
Alert generated at: Mon, 19 Apr 2021 19:08:29
Sell
07 May 2021 58.50 Call
Premium: 249

Stock Price At Alert Generation: 57.78
Bid: 2.49
Ask: 2.55
Alert generated at: Mon, 19 Apr 2021 18:58:33
Sell
07 May 2021 58.50 Call
Premium: 249

Stock Price At Alert Generation: 57.72
Bid: 2.49
Ask: 2.58
Alert generated at: Mon, 19 Apr 2021 18:48:31
Sell
07 May 2021 58.50 Call
Premium: 248

Stock Price At Alert Generation: 57.82
Bid: 2.48
Ask: 2.6
Alert generated at: Mon, 19 Apr 2021 18:38:29
Sell
07 May 2021 59.00 Call
Premium: 231

Stock Price At Alert Generation: 57.95
Bid: 2.32
Ask: 2.46
Alert generated at: Mon, 19 Apr 2021 18:28:27
Sell
07 May 2021 59.00 Call
Premium: 242

Stock Price At Alert Generation: 58.01
Bid: 2.42
Ask: 2.48
Alert generated at: Mon, 19 Apr 2021 18:18:29
Sell
07 May 2021 59.00 Call
Premium: 241

Stock Price At Alert Generation: 57.97
Bid: 2.41
Ask: 2.47
Alert generated at: Mon, 19 Apr 2021 18:08:31
Sell
07 May 2021 59.00 Call
Premium: 250

Stock Price At Alert Generation: 58.17
Bid: 2.5
Ask: 2.55
Alert generated at: Mon, 19 Apr 2021 17:58:29
Sell
07 May 2021 59.00 Call
Premium: 250

Stock Price At Alert Generation: 58.39
Bid: 2.51
Ask: 2.65
Alert generated at: Mon, 19 Apr 2021 17:48:29
Sell
07 May 2021 59.00 Call
Premium: 252

Stock Price At Alert Generation: 58.28
Bid: 2.52
Ask: 2.61
Alert generated at: Mon, 19 Apr 2021 17:38:29
Sell
07 May 2021 59.00 Call
Premium: 252

Stock Price At Alert Generation: 58.34
Bid: 2.53
Ask: 2.63
Alert generated at: Mon, 19 Apr 2021 17:28:33
Sell
07 May 2021 59.00 Call
Premium: 252

Stock Price At Alert Generation: 58.3
Bid: 2.53
Ask: 2.64
Alert generated at: Mon, 19 Apr 2021 17:18:28
Sell
07 May 2021 59.00 Call
Premium: 252

Stock Price At Alert Generation: 58.23
Bid: 2.52
Ask: 2.59
Alert generated at: Mon, 19 Apr 2021 17:08:32
Sell
07 May 2021 59.00 Call
Premium: 247

Stock Price At Alert Generation: 58.25
Bid: 2.47
Ask: 2.62
Alert generated at: Mon, 19 Apr 2021 16:58:28
Sell
07 May 2021 59.00 Call
Premium: 246

Stock Price At Alert Generation: 58.18
Bid: 2.46
Ask: 2.59
Alert generated at: Mon, 19 Apr 2021 16:48:25
Sell
07 May 2021 59.50 Call
Premium: 241

Stock Price At Alert Generation: 58.55
Bid: 2.41
Ask: 2.51
Alert generated at: Mon, 19 Apr 2021 16:38:29
Sell
07 May 2021 59.50 Call
Premium: 252

Stock Price At Alert Generation: 58.7
Bid: 2.52
Ask: 2.6
Alert generated at: Mon, 19 Apr 2021 16:28:29
Sell
07 May 2021 59.50 Call
Premium: 252

Stock Price At Alert Generation: 58.73
Bid: 2.52
Ask: 2.67
Alert generated at: Mon, 19 Apr 2021 16:18:31
Sell
07 May 2021 59.50 Call
Premium: 250

Stock Price At Alert Generation: 58.69
Bid: 2.5
Ask: 2.61
Alert generated at: Mon, 19 Apr 2021 16:08:27
Sell
07 May 2021 59.50 Call
Premium: 252

Stock Price At Alert Generation: 58.75
Bid: 2.52
Ask: 2.62
Alert generated at: Mon, 19 Apr 2021 15:58:27
Sell
07 May 2021 59.50 Call
Premium: 245

Stock Price At Alert Generation: 58.63
Bid: 2.45
Ask: 2.56
Alert generated at: Mon, 19 Apr 2021 15:48:30
Sell
07 May 2021 60.00 Call
Premium: 240

Stock Price At Alert Generation: 58.98
Bid: 2.4
Ask: 2.56
Alert generated at: Mon, 19 Apr 2021 15:38:31
Sell
07 May 2021 60.00 Call
Premium: 246

Stock Price At Alert Generation: 59.17
Bid: 2.46
Ask: 2.65
Alert generated at: Mon, 19 Apr 2021 15:28:29
Sell
07 May 2021 60.00 Call
Premium: 243

Stock Price At Alert Generation: 59.02
Bid: 2.43
Ask: 2.64
Alert generated at: Mon, 19 Apr 2021 15:18:29
Sell
07 May 2021 60.00 Call
Premium: 246

Stock Price At Alert Generation: 59.17
Bid: 2.46
Ask: 2.65
Alert generated at: Mon, 19 Apr 2021 15:08:27
Sell
07 May 2021 60.00 Call
Premium: 254

Stock Price At Alert Generation: 59.31
Bid: 2.54
Ask: 2.7
Alert generated at: Mon, 19 Apr 2021 14:58:33
Sell
07 May 2021 60.00 Call
Premium: 246

Stock Price At Alert Generation: 59.04
Bid: 2.46
Ask: 2.57
Alert generated at: Mon, 19 Apr 2021 14:48:32
Sell
07 May 2021 60.50 Call
Premium: 235

Stock Price At Alert Generation: 59.44
Bid: 2.35
Ask: 2.52
Alert generated at: Mon, 19 Apr 2021 14:38:31
Sell
07 May 2021 60.50 Call
Premium: 237

Stock Price At Alert Generation: 59.54
Bid: 2.37
Ask: 2.57
Alert generated at: Mon, 19 Apr 2021 14:28:31
Sell
07 May 2021 60.50 Call
Premium: 250

Stock Price At Alert Generation: 59.83
Bid: 2.5
Ask: 2.66
Alert generated at: Mon, 19 Apr 2021 13:58:31
Sell
07 May 2021 60.50 Call
Premium: 260

Stock Price At Alert Generation: 59.87
Bid: 2.6
Ask: 2.76
Alert generated at: Mon, 19 Apr 2021 13:48:33
Sell
07 May 2021 61.00 Call
Premium: 259

Stock Price At Alert Generation: 60.05
Bid: 2.59
Ask: 2.78
Alert generated at: Mon, 19 Apr 2021 13:28:29
Sell
07 May 2021 61.00 Call
Premium: 259

Stock Price At Alert Generation: 60.0
Bid: 2.59
Ask: 2.78
Alert generated at: Mon, 19 Apr 2021 13:18:31
Sell
07 May 2021 61.00 Call
Premium: 259

Stock Price At Alert Generation: 60.05
Bid: 2.59
Ask: 2.78
Alert generated at: Mon, 19 Apr 2021 13:08:29
Sell
07 May 2021 61.00 Call
Premium: 259

Stock Price At Alert Generation: 60.05
Bid: 2.59
Ask: 2.78
Alert generated at: Mon, 19 Apr 2021 12:58:29
Sell
07 May 2021 61.00 Call
Premium: 259

Stock Price At Alert Generation: 60.02
Bid: 2.59
Ask: 2.78
Alert generated at: Mon, 19 Apr 2021 12:48:29
Sell
07 May 2021 61.00 Call
Premium: 259

Stock Price At Alert Generation: 60.0
Bid: 2.59
Ask: 2.78
Alert generated at: Mon, 19 Apr 2021 12:38:29
Sell
07 May 2021 61.00 Call
Premium: 259

Stock Price At Alert Generation: 60.06
Bid: 2.59
Ask: 2.78
Alert generated at: Mon, 19 Apr 2021 12:28:30
Sell
07 May 2021 61.00 Call
Premium: 259

Stock Price At Alert Generation: 60.08
Bid: 2.59
Ask: 2.78
Alert generated at: Mon, 19 Apr 2021 12:18:31
Sell
07 May 2021 61.00 Call
Premium: 259

Stock Price At Alert Generation: 60.0
Bid: 2.59
Ask: 2.78
Alert generated at: Mon, 19 Apr 2021 12:08:29
Sell
07 May 2021 305.00 Call
Premium: 925

Stock Price At Alert Generation: 301.73
Bid: 9.25
Ask: 9.4
Alert generated at: Mon, 19 Apr 2021 19:58:33
Sell
07 May 2021 305.00 Call
Premium: 910

Stock Price At Alert Generation: 301.52
Bid: 9.1
Ask: 9.25
Alert generated at: Mon, 19 Apr 2021 19:48:31
Sell
07 May 2021 305.00 Call
Premium: 915

Stock Price At Alert Generation: 301.18
Bid: 9.15
Ask: 9.3
Alert generated at: Mon, 19 Apr 2021 19:38:27
Sell
07 May 2021 305.00 Call
Premium: 905

Stock Price At Alert Generation: 301.1
Bid: 9.05
Ask: 9.2
Alert generated at: Mon, 19 Apr 2021 19:28:29
Sell
07 May 2021 305.00 Call
Premium: 910

Stock Price At Alert Generation: 301.32
Bid: 9.1
Ask: 9.25
Alert generated at: Mon, 19 Apr 2021 19:18:31
Sell
07 May 2021 305.00 Call
Premium: 919

Stock Price At Alert Generation: 301.6
Bid: 9.2
Ask: 9.35
Alert generated at: Mon, 19 Apr 2021 19:08:29
Sell
07 May 2021 305.00 Call
Premium: 940

Stock Price At Alert Generation: 301.86
Bid: 9.4
Ask: 9.55
Alert generated at: Mon, 19 Apr 2021 18:58:33
Sell
07 May 2021 305.00 Call
Premium: 935

Stock Price At Alert Generation: 301.69
Bid: 9.35
Ask: 9.5
Alert generated at: Mon, 19 Apr 2021 18:48:31
Sell
07 May 2021 305.00 Call
Premium: 940

Stock Price At Alert Generation: 301.82
Bid: 9.4
Ask: 9.55
Alert generated at: Mon, 19 Apr 2021 18:38:29
Sell
07 May 2021 307.50 Call
Premium: 844

Stock Price At Alert Generation: 302.33
Bid: 8.45
Ask: 8.6
Alert generated at: Mon, 19 Apr 2021 18:28:27
Sell
07 May 2021 305.00 Call
Premium: 940

Stock Price At Alert Generation: 301.94
Bid: 9.4
Ask: 9.6
Alert generated at: Mon, 19 Apr 2021 18:18:29
Sell
07 May 2021 307.50 Call
Premium: 844

Stock Price At Alert Generation: 302.3
Bid: 8.45
Ask: 8.6
Alert generated at: Mon, 19 Apr 2021 18:08:31
Sell
07 May 2021 307.50 Call
Premium: 835

Stock Price At Alert Generation: 302.28
Bid: 8.35
Ask: 8.5
Alert generated at: Mon, 19 Apr 2021 17:58:29
Sell
07 May 2021 307.50 Call
Premium: 840

Stock Price At Alert Generation: 302.62
Bid: 8.4
Ask: 8.55
Alert generated at: Mon, 19 Apr 2021 17:48:29
Sell
07 May 2021 307.50 Call
Premium: 840

Stock Price At Alert Generation: 302.38
Bid: 8.4
Ask: 8.55
Alert generated at: Mon, 19 Apr 2021 17:38:29
Sell
07 May 2021 307.50 Call
Premium: 825

Stock Price At Alert Generation: 302.01
Bid: 8.25
Ask: 8.4
Alert generated at: Mon, 19 Apr 2021 17:28:33
Sell
07 May 2021 307.50 Call
Premium: 835

Stock Price At Alert Generation: 302.37
Bid: 8.35
Ask: 8.5
Alert generated at: Mon, 19 Apr 2021 17:18:28
Sell
07 May 2021 305.00 Call
Premium: 925

Stock Price At Alert Generation: 301.88
Bid: 9.25
Ask: 9.45
Alert generated at: Mon, 19 Apr 2021 17:08:32
Sell
07 May 2021 305.00 Call
Premium: 915

Stock Price At Alert Generation: 301.59
Bid: 9.15
Ask: 9.3
Alert generated at: Mon, 19 Apr 2021 16:58:28
Sell
07 May 2021 305.00 Call
Premium: 915

Stock Price At Alert Generation: 301.0
Bid: 9.15
Ask: 9.25
Alert generated at: Mon, 19 Apr 2021 16:48:25
Sell
07 May 2021 305.00 Call
Premium: 915

Stock Price At Alert Generation: 301.22
Bid: 9.15
Ask: 9.3
Alert generated at: Mon, 19 Apr 2021 16:38:29
Sell
07 May 2021 307.50 Call
Premium: 835

Stock Price At Alert Generation: 302.04
Bid: 8.35
Ask: 8.45
Alert generated at: Mon, 19 Apr 2021 16:28:29
Sell
07 May 2021 307.50 Call
Premium: 865

Stock Price At Alert Generation: 302.66
Bid: 8.65
Ask: 8.75
Alert generated at: Mon, 19 Apr 2021 16:18:31
Sell
07 May 2021 305.00 Call
Premium: 950

Stock Price At Alert Generation: 301.84
Bid: 9.5
Ask: 9.65
Alert generated at: Mon, 19 Apr 2021 16:08:27
Sell
07 May 2021 307.50 Call
Premium: 865

Stock Price At Alert Generation: 302.92
Bid: 8.65
Ask: 8.75
Alert generated at: Mon, 19 Apr 2021 15:58:27
Sell
07 May 2021 307.50 Call
Premium: 860

Stock Price At Alert Generation: 302.58
Bid: 8.6
Ask: 8.75
Alert generated at: Mon, 19 Apr 2021 15:48:30
Sell
07 May 2021 307.50 Call
Premium: 860

Stock Price At Alert Generation: 303.07
Bid: 8.6
Ask: 8.75
Alert generated at: Mon, 19 Apr 2021 15:38:31
Sell
07 May 2021 307.50 Call
Premium: 930

Stock Price At Alert Generation: 304.42
Bid: 9.3
Ask: 9.45
Alert generated at: Mon, 19 Apr 2021 15:28:29
Sell
07 May 2021 307.50 Call
Premium: 925

Stock Price At Alert Generation: 304.38
Bid: 9.25
Ask: 9.35
Alert generated at: Mon, 19 Apr 2021 15:18:29
Sell
07 May 2021 307.50 Call
Premium: 894

Stock Price At Alert Generation: 303.53
Bid: 8.95
Ask: 9.1
Alert generated at: Mon, 19 Apr 2021 15:08:27
Sell
07 May 2021 307.50 Call
Premium: 905

Stock Price At Alert Generation: 304.01
Bid: 9.05
Ask: 9.25
Alert generated at: Mon, 19 Apr 2021 14:58:33
Sell
07 May 2021 307.50 Call
Premium: 850

Stock Price At Alert Generation: 302.95
Bid: 8.5
Ask: 8.65
Alert generated at: Mon, 19 Apr 2021 14:48:32
Sell
07 May 2021 307.50 Call
Premium: 910

Stock Price At Alert Generation: 303.99
Bid: 9.1
Ask: 9.25
Alert generated at: Mon, 19 Apr 2021 14:38:31
Sell
07 May 2021 307.50 Call
Premium: 900

Stock Price At Alert Generation: 303.55
Bid: 9.0
Ask: 9.15
Alert generated at: Mon, 19 Apr 2021 14:28:31
Sell
07 May 2021 307.50 Call
Premium: 875

Stock Price At Alert Generation: 302.62
Bid: 8.75
Ask: 8.9
Alert generated at: Mon, 19 Apr 2021 14:18:29
Sell
07 May 2021 307.50 Call
Premium: 885

Stock Price At Alert Generation: 303.35
Bid: 8.85
Ask: 9.0
Alert generated at: Mon, 19 Apr 2021 14:08:29
Sell
07 May 2021 310.00 Call
Premium: 869

Stock Price At Alert Generation: 305.02
Bid: 8.7
Ask: 8.85
Alert generated at: Mon, 19 Apr 2021 13:58:31
Sell
07 May 2021 310.00 Call
Premium: 894

Stock Price At Alert Generation: 305.68
Bid: 8.95
Ask: 9.1
Alert generated at: Mon, 19 Apr 2021 13:48:33
Sell
07 May 2021 310.00 Call
Premium: 950

Stock Price At Alert Generation: 306.8
Bid: 9.5
Ask: 9.75
Alert generated at: Mon, 19 Apr 2021 13:38:33
Sell
07 May 2021 310.00 Call
Premium: 910

Stock Price At Alert Generation: 304.83
Bid: 9.1
Ask: 10.0
Alert generated at: Mon, 19 Apr 2021 13:28:29
Sell
07 May 2021 310.00 Call
Premium: 910

Stock Price At Alert Generation: 304.76
Bid: 9.1
Ask: 10.0
Alert generated at: Mon, 19 Apr 2021 13:18:31
Sell
07 May 2021 310.00 Call
Premium: 910

Stock Price At Alert Generation: 305.25
Bid: 9.1
Ask: 10.0
Alert generated at: Mon, 19 Apr 2021 13:08:29
Sell
07 May 2021 310.00 Call
Premium: 910

Stock Price At Alert Generation: 305.11
Bid: 9.1
Ask: 10.0
Alert generated at: Mon, 19 Apr 2021 12:58:29
Sell
07 May 2021 310.00 Call
Premium: 910

Stock Price At Alert Generation: 305.0
Bid: 9.1
Ask: 10.0
Alert generated at: Mon, 19 Apr 2021 12:48:29
Sell
07 May 2021 310.00 Call
Premium: 910

Stock Price At Alert Generation: 304.68
Bid: 9.1
Ask: 10.0
Alert generated at: Mon, 19 Apr 2021 12:38:29
Sell
07 May 2021 310.00 Call
Premium: 910

Stock Price At Alert Generation: 305.0
Bid: 9.1
Ask: 10.0
Alert generated at: Mon, 19 Apr 2021 12:28:30
Sell
07 May 2021 310.00 Call
Premium: 910

Stock Price At Alert Generation: 304.5
Bid: 9.1
Ask: 10.0
Alert generated at: Mon, 19 Apr 2021 12:18:31
Sell
07 May 2021 310.00 Call
Premium: 910

Stock Price At Alert Generation: 305.3
Bid: 9.1
Ask: 10.0
Alert generated at: Mon, 19 Apr 2021 12:08:29
Sell
07 May 2021 237.50 Call
Premium: 490

Stock Price At Alert Generation: 234.71
Bid: 4.9
Ask: 5.15
Alert generated at: Mon, 19 Apr 2021 19:58:33
Sell
07 May 2021 237.50 Call
Premium: 470

Stock Price At Alert Generation: 234.29
Bid: 4.7
Ask: 5.05
Alert generated at: Mon, 19 Apr 2021 19:48:31
Sell
07 May 2021 237.50 Call
Premium: 459

Stock Price At Alert Generation: 233.87
Bid: 4.6
Ask: 4.8
Alert generated at: Mon, 19 Apr 2021 19:38:27
Sell
07 May 2021 237.50 Call
Premium: 480

Stock Price At Alert Generation: 234.44
Bid: 4.8
Ask: 5.0
Alert generated at: Mon, 19 Apr 2021 19:28:29
Sell
07 May 2021 237.50 Call
Premium: 470

Stock Price At Alert Generation: 234.2
Bid: 4.7
Ask: 5.0
Alert generated at: Mon, 19 Apr 2021 19:18:31
Sell
07 May 2021 237.50 Call
Premium: 465

Stock Price At Alert Generation: 233.92
Bid: 4.65
Ask: 4.9
Alert generated at: Mon, 19 Apr 2021 19:08:29
Sell
07 May 2021 237.50 Call
Premium: 459

Stock Price At Alert Generation: 233.84
Bid: 4.6
Ask: 4.85
Alert generated at: Mon, 19 Apr 2021 18:58:33
Sell
07 May 2021 237.50 Call
Premium: 455

Stock Price At Alert Generation: 233.76
Bid: 4.55
Ask: 4.8
Alert generated at: Mon, 19 Apr 2021 18:48:31
Sell
07 May 2021 237.50 Call
Premium: 450

Stock Price At Alert Generation: 233.61
Bid: 4.5
Ask: 4.75
Alert generated at: Mon, 19 Apr 2021 18:38:29
Sell
07 May 2021 237.50 Call
Premium: 465

Stock Price At Alert Generation: 233.9
Bid: 4.65
Ask: 4.85
Alert generated at: Mon, 19 Apr 2021 18:28:27
Sell
07 May 2021 237.50 Call
Premium: 459

Stock Price At Alert Generation: 233.68
Bid: 4.6
Ask: 4.75
Alert generated at: Mon, 19 Apr 2021 18:18:29
Sell
07 May 2021 237.50 Call
Premium: 455

Stock Price At Alert Generation: 233.68
Bid: 4.55
Ask: 4.8
Alert generated at: Mon, 19 Apr 2021 18:08:31
Sell
07 May 2021 237.50 Call
Premium: 450

Stock Price At Alert Generation: 233.73
Bid: 4.5
Ask: 4.85
Alert generated at: Mon, 19 Apr 2021 17:58:29
Sell
07 May 2021 237.50 Call
Premium: 475

Stock Price At Alert Generation: 234.3
Bid: 4.75
Ask: 5.05
Alert generated at: Mon, 19 Apr 2021 17:48:29
Sell
07 May 2021 237.50 Call
Premium: 475

Stock Price At Alert Generation: 233.85
Bid: 4.75
Ask: 4.8
Alert generated at: Mon, 19 Apr 2021 17:38:29
Sell
07 May 2021 237.50 Call
Premium: 445

Stock Price At Alert Generation: 233.46
Bid: 4.45
Ask: 4.8
Alert generated at: Mon, 19 Apr 2021 17:28:33
Sell
07 May 2021 237.50 Call
Premium: 465

Stock Price At Alert Generation: 233.78
Bid: 4.65
Ask: 4.85
Alert generated at: Mon, 19 Apr 2021 17:18:28
Sell
07 May 2021 237.50 Call
Premium: 459

Stock Price At Alert Generation: 233.63
Bid: 4.6
Ask: 4.75
Alert generated at: Mon, 19 Apr 2021 17:08:32
Sell
07 May 2021 237.50 Call
Premium: 450

Stock Price At Alert Generation: 233.39
Bid: 4.5
Ask: 4.7
Alert generated at: Mon, 19 Apr 2021 16:58:28
Sell
07 May 2021 237.50 Call
Premium: 440

Stock Price At Alert Generation: 232.87
Bid: 4.4
Ask: 4.55
Alert generated at: Mon, 19 Apr 2021 16:48:25
Sell
07 May 2021 237.50 Call
Premium: 445

Stock Price At Alert Generation: 233.09
Bid: 4.45
Ask: 4.65
Alert generated at: Mon, 19 Apr 2021 16:38:29
Sell
07 May 2021 237.50 Call
Premium: 459

Stock Price At Alert Generation: 233.63
Bid: 4.6
Ask: 4.65
Alert generated at: Mon, 19 Apr 2021 16:28:29
Sell
07 May 2021 237.50 Call
Premium: 475

Stock Price At Alert Generation: 233.96
Bid: 4.75
Ask: 4.95
Alert generated at: Mon, 19 Apr 2021 16:18:31
Sell
07 May 2021 237.50 Call
Premium: 470

Stock Price At Alert Generation: 233.71
Bid: 4.7
Ask: 4.85
Alert generated at: Mon, 19 Apr 2021 16:08:27
Sell
07 May 2021 237.50 Call
Premium: 495

Stock Price At Alert Generation: 234.39
Bid: 4.95
Ask: 5.1
Alert generated at: Mon, 19 Apr 2021 15:58:27
Sell
07 May 2021 237.50 Call
Premium: 480

Stock Price At Alert Generation: 234.3
Bid: 4.8
Ask: 4.9
Alert generated at: Mon, 19 Apr 2021 15:48:30
Sell
07 May 2021 237.50 Call
Premium: 490

Stock Price At Alert Generation: 234.38
Bid: 4.9
Ask: 5.1
Alert generated at: Mon, 19 Apr 2021 15:38:31
Sell
07 May 2021 237.50 Call
Premium: 515

Stock Price At Alert Generation: 235.01
Bid: 5.15
Ask: 5.4
Alert generated at: Mon, 19 Apr 2021 15:28:29
Sell
07 May 2021 240.00 Call
Premium: 430

Stock Price At Alert Generation: 235.16
Bid: 4.3
Ask: 4.55
Alert generated at: Mon, 19 Apr 2021 15:18:29
Sell
07 May 2021 240.00 Call
Premium: 450

Stock Price At Alert Generation: 235.51
Bid: 4.5
Ask: 4.7
Alert generated at: Mon, 19 Apr 2021 15:08:27
Sell
07 May 2021 240.00 Call
Premium: 434

Stock Price At Alert Generation: 235.66
Bid: 4.35
Ask: 4.7
Alert generated at: Mon, 19 Apr 2021 14:58:33
Sell
07 May 2021 237.50 Call
Premium: 500

Stock Price At Alert Generation: 234.85
Bid: 5.0
Ask: 5.25
Alert generated at: Mon, 19 Apr 2021 14:48:32
Sell
07 May 2021 240.00 Call
Premium: 440

Stock Price At Alert Generation: 235.4
Bid: 4.4
Ask: 4.55
Alert generated at: Mon, 19 Apr 2021 14:38:31
Sell
07 May 2021 240.00 Call
Premium: 459

Stock Price At Alert Generation: 235.82
Bid: 4.6
Ask: 4.85
Alert generated at: Mon, 19 Apr 2021 14:28:31
Sell
07 May 2021 240.00 Call
Premium: 450

Stock Price At Alert Generation: 235.61
Bid: 4.5
Ask: 4.85
Alert generated at: Mon, 19 Apr 2021 14:18:29
Sell
07 May 2021 240.00 Call
Premium: 450

Stock Price At Alert Generation: 235.84
Bid: 4.5
Ask: 4.7
Alert generated at: Mon, 19 Apr 2021 14:08:29
Sell
07 May 2021 240.00 Call
Premium: 500

Stock Price At Alert Generation: 236.65
Bid: 5.0
Ask: 5.2
Alert generated at: Mon, 19 Apr 2021 13:58:31
Sell
07 May 2021 240.00 Call
Premium: 465

Stock Price At Alert Generation: 235.94
Bid: 4.65
Ask: 4.95
Alert generated at: Mon, 19 Apr 2021 13:48:33
Sell
07 May 2021 240.00 Call
Premium: 515

Stock Price At Alert Generation: 236.95
Bid: 5.15
Ask: 5.55
Alert generated at: Mon, 19 Apr 2021 13:38:33
Sell
07 May 2021 190.00 Call
Premium: 325

Stock Price At Alert Generation: 187.29
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 19 Apr 2021 19:58:33
Sell
07 May 2021 190.00 Call
Premium: 300

Stock Price At Alert Generation: 186.6
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 19 Apr 2021 19:48:31
Sell
07 May 2021 190.00 Call
Premium: 294

Stock Price At Alert Generation: 186.31
Bid: 2.94
Ask: 3.0
Alert generated at: Mon, 19 Apr 2021 19:38:27
Sell
07 May 2021 190.00 Call
Premium: 286

Stock Price At Alert Generation: 186.27
Bid: 2.86
Ask: 2.93
Alert generated at: Mon, 19 Apr 2021 19:28:29
Sell
07 May 2021 190.00 Call
Premium: 292

Stock Price At Alert Generation: 186.43
Bid: 2.92
Ask: 3.05
Alert generated at: Mon, 19 Apr 2021 19:18:31
Sell
07 May 2021 190.00 Call
Premium: 310

Stock Price At Alert Generation: 186.78
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 19 Apr 2021 19:08:29
Sell
07 May 2021 190.00 Call
Premium: 305

Stock Price At Alert Generation: 186.68
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 19 Apr 2021 18:58:33
Sell
07 May 2021 190.00 Call
Premium: 315

Stock Price At Alert Generation: 186.76
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 19 Apr 2021 18:48:31
Sell
07 May 2021 190.00 Call
Premium: 300

Stock Price At Alert Generation: 186.5
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 19 Apr 2021 18:38:29
Sell
07 May 2021 190.00 Call
Premium: 310

Stock Price At Alert Generation: 186.81
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 19 Apr 2021 18:28:27
Sell
07 May 2021 190.00 Call
Premium: 305

Stock Price At Alert Generation: 186.76
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 19 Apr 2021 18:18:29
Sell
07 May 2021 190.00 Call
Premium: 315

Stock Price At Alert Generation: 186.76
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 19 Apr 2021 18:08:31
Sell
07 May 2021 190.00 Call
Premium: 315

Stock Price At Alert Generation: 186.9
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 19 Apr 2021 17:58:29
Sell
07 May 2021 190.00 Call
Premium: 310

Stock Price At Alert Generation: 186.78
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 19 Apr 2021 17:48:29
Sell
07 May 2021 190.00 Call
Premium: 300

Stock Price At Alert Generation: 186.58
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 19 Apr 2021 17:38:29
Sell
07 May 2021 190.00 Call
Premium: 295

Stock Price At Alert Generation: 186.41
Bid: 2.95
Ask: 3.05
Alert generated at: Mon, 19 Apr 2021 17:28:33
Sell
07 May 2021 190.00 Call
Premium: 305

Stock Price At Alert Generation: 186.56
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 19 Apr 2021 17:18:28
Sell
07 May 2021 190.00 Call
Premium: 298

Stock Price At Alert Generation: 186.39
Bid: 2.98
Ask: 3.1
Alert generated at: Mon, 19 Apr 2021 17:08:32
Sell
07 May 2021 190.00 Call
Premium: 290

Stock Price At Alert Generation: 186.05
Bid: 2.9
Ask: 2.98
Alert generated at: Mon, 19 Apr 2021 16:58:28
Sell
07 May 2021 190.00 Call
Premium: 273

Stock Price At Alert Generation: 185.78
Bid: 2.73
Ask: 2.79
Alert generated at: Mon, 19 Apr 2021 16:48:25
Sell
07 May 2021 190.00 Call
Premium: 280

Stock Price At Alert Generation: 185.97
Bid: 2.8
Ask: 2.88
Alert generated at: Mon, 19 Apr 2021 16:38:29
Sell
07 May 2021 190.00 Call
Premium: 287

Stock Price At Alert Generation: 186.24
Bid: 2.87
Ask: 2.98
Alert generated at: Mon, 19 Apr 2021 16:28:29
Sell
07 May 2021 190.00 Call
Premium: 298

Stock Price At Alert Generation: 186.46
Bid: 2.98
Ask: 3.1
Alert generated at: Mon, 19 Apr 2021 16:18:31
Sell
07 May 2021 190.00 Call
Premium: 299

Stock Price At Alert Generation: 186.31
Bid: 2.99
Ask: 3.1
Alert generated at: Mon, 19 Apr 2021 16:08:27
Sell
07 May 2021 190.00 Call
Premium: 300

Stock Price At Alert Generation: 186.71
Bid: 3.0
Ask: 3.25
Alert generated at: Mon, 19 Apr 2021 15:58:27
Sell
07 May 2021 190.00 Call
Premium: 299

Stock Price At Alert Generation: 186.47
Bid: 2.99
Ask: 3.1
Alert generated at: Mon, 19 Apr 2021 15:48:30
Sell
07 May 2021 190.00 Call
Premium: 315

Stock Price At Alert Generation: 186.79
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 19 Apr 2021 15:38:31
Sell
07 May 2021 190.00 Call
Premium: 330

Stock Price At Alert Generation: 186.93
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 19 Apr 2021 15:28:29
Sell
07 May 2021 190.00 Call
Premium: 315

Stock Price At Alert Generation: 186.69
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 19 Apr 2021 15:18:29
Sell
07 May 2021 190.00 Call
Premium: 330

Stock Price At Alert Generation: 187.25
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 19 Apr 2021 15:08:27
Sell
07 May 2021 190.00 Call
Premium: 365

Stock Price At Alert Generation: 187.91
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 19 Apr 2021 14:58:33
Sell
07 May 2021 190.00 Call
Premium: 340

Stock Price At Alert Generation: 187.4
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 19 Apr 2021 14:48:32
Sell
07 May 2021 192.50 Call
Premium: 305

Stock Price At Alert Generation: 188.53
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 19 Apr 2021 14:38:31
Sell
07 May 2021 192.50 Call
Premium: 305

Stock Price At Alert Generation: 188.62
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 19 Apr 2021 14:28:31
Sell
07 May 2021 190.00 Call
Premium: 360

Stock Price At Alert Generation: 187.77
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 19 Apr 2021 14:18:29
Sell
07 May 2021 192.50 Call
Premium: 284

Stock Price At Alert Generation: 188.41
Bid: 2.84
Ask: 2.98
Alert generated at: Mon, 19 Apr 2021 14:08:29
Sell
07 May 2021 192.50 Call
Premium: 350

Stock Price At Alert Generation: 190.07
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 19 Apr 2021 13:58:31
Sell
07 May 2021 192.50 Call
Premium: 350

Stock Price At Alert Generation: 189.76
Bid: 3.5
Ask: 3.75
Alert generated at: Mon, 19 Apr 2021 13:48:33
Sell
07 May 2021 192.50 Call
Premium: 300

Stock Price At Alert Generation: 188.79
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 19 Apr 2021 13:38:33