Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
07 May 2021 62.00 Call
Premium: 465

Stock Price At Alert Generation: 61.06
Bid: 4.65
Ask: 4.9
Alert generated at: Fri, 16 Apr 2021 19:58:51
Sell
07 May 2021 62.00 Call
Premium: 459

Stock Price At Alert Generation: 61.0
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 16 Apr 2021 19:49:13
Sell
07 May 2021 62.00 Call
Premium: 440

Stock Price At Alert Generation: 60.53
Bid: 4.4
Ask: 4.5
Alert generated at: Fri, 16 Apr 2021 19:28:59
Sell
07 May 2021 62.00 Call
Premium: 440

Stock Price At Alert Generation: 60.66
Bid: 4.4
Ask: 4.6
Alert generated at: Fri, 16 Apr 2021 19:19:12
Sell
07 May 2021 62.00 Call
Premium: 434

Stock Price At Alert Generation: 60.66
Bid: 4.35
Ask: 4.5
Alert generated at: Fri, 16 Apr 2021 18:48:57
Sell
07 May 2021 62.00 Call
Premium: 430

Stock Price At Alert Generation: 60.41
Bid: 4.3
Ask: 4.45
Alert generated at: Fri, 16 Apr 2021 18:38:55
Sell
07 May 2021 62.00 Call
Premium: 434

Stock Price At Alert Generation: 60.54
Bid: 4.35
Ask: 4.45
Alert generated at: Fri, 16 Apr 2021 18:28:44
Sell
07 May 2021 62.00 Call
Premium: 430

Stock Price At Alert Generation: 60.49
Bid: 4.3
Ask: 4.5
Alert generated at: Fri, 16 Apr 2021 18:18:45
Sell
07 May 2021 61.00 Call
Premium: 459

Stock Price At Alert Generation: 60.28
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 16 Apr 2021 18:08:54
Sell
07 May 2021 61.00 Call
Premium: 455

Stock Price At Alert Generation: 60.21
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 16 Apr 2021 17:58:50
Sell
07 May 2021 61.00 Call
Premium: 459

Stock Price At Alert Generation: 60.37
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 16 Apr 2021 17:48:47
Sell
07 May 2021 62.00 Call
Premium: 434

Stock Price At Alert Generation: 60.94
Bid: 4.35
Ask: 4.5
Alert generated at: Fri, 16 Apr 2021 17:28:49
Sell
07 May 2021 62.50 Call
Premium: 455

Stock Price At Alert Generation: 61.76
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 16 Apr 2021 16:09:19
Sell
07 May 2021 62.50 Call
Premium: 455

Stock Price At Alert Generation: 61.85
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 16 Apr 2021 15:39:09
Sell
07 May 2021 63.00 Call
Premium: 450

Stock Price At Alert Generation: 62.23
Bid: 4.5
Ask: 4.65
Alert generated at: Fri, 16 Apr 2021 15:18:51
Sell
07 May 2021 63.00 Call
Premium: 440

Stock Price At Alert Generation: 62.12
Bid: 4.4
Ask: 4.8
Alert generated at: Fri, 16 Apr 2021 15:08:47
Sell
07 May 2021 63.00 Call
Premium: 434

Stock Price At Alert Generation: 61.94
Bid: 4.35
Ask: 4.55
Alert generated at: Fri, 16 Apr 2021 14:58:49
Sell
07 May 2021 63.00 Call
Premium: 450

Stock Price At Alert Generation: 62.24
Bid: 4.5
Ask: 4.7
Alert generated at: Fri, 16 Apr 2021 14:48:59
Sell
07 May 2021 63.00 Call
Premium: 459

Stock Price At Alert Generation: 62.26
Bid: 4.6
Ask: 4.9
Alert generated at: Fri, 16 Apr 2021 14:38:37
Sell
07 May 2021 63.50 Call
Premium: 455

Stock Price At Alert Generation: 62.73
Bid: 4.55
Ask: 4.8
Alert generated at: Fri, 16 Apr 2021 14:28:35
Sell
07 May 2021 63.00 Call
Premium: 440

Stock Price At Alert Generation: 62.03
Bid: 4.4
Ask: 4.65
Alert generated at: Fri, 16 Apr 2021 14:18:37
Sell
07 May 2021 62.50 Call
Premium: 434

Stock Price At Alert Generation: 61.64
Bid: 4.35
Ask: 4.65
Alert generated at: Fri, 16 Apr 2021 14:08:31
Sell
07 May 2021 62.50 Call
Premium: 440

Stock Price At Alert Generation: 61.81
Bid: 4.4
Ask: 4.6
Alert generated at: Fri, 16 Apr 2021 13:58:31
Sell
07 May 2021 63.00 Call
Premium: 445

Stock Price At Alert Generation: 62.22
Bid: 4.45
Ask: 4.85
Alert generated at: Fri, 16 Apr 2021 13:48:35
Sell
07 May 2021 65.00 Call
Premium: 445

Stock Price At Alert Generation: 63.6
Bid: 4.45
Ask: 4.65
Alert generated at: Fri, 16 Apr 2021 13:28:30
Sell
07 May 2021 77.50 Call
Premium: 575

Stock Price At Alert Generation: 76.58
Bid: 5.75
Ask: 6.2
Alert generated at: Fri, 16 Apr 2021 19:58:51
Sell
07 May 2021 77.50 Call
Premium: 575

Stock Price At Alert Generation: 76.69
Bid: 5.75
Ask: 6.4
Alert generated at: Fri, 16 Apr 2021 19:49:13
Sell
07 May 2021 78.00 Call
Premium: 575

Stock Price At Alert Generation: 76.92
Bid: 5.75
Ask: 6.0
Alert generated at: Fri, 16 Apr 2021 19:28:59
Sell
07 May 2021 77.50 Call
Premium: 575

Stock Price At Alert Generation: 76.67
Bid: 5.75
Ask: 6.25
Alert generated at: Fri, 16 Apr 2021 19:19:12
Sell
07 May 2021 77.50 Call
Premium: 575

Stock Price At Alert Generation: 76.56
Bid: 5.75
Ask: 6.2
Alert generated at: Fri, 16 Apr 2021 18:48:57
Sell
07 May 2021 78.00 Call
Premium: 565

Stock Price At Alert Generation: 76.75
Bid: 5.65
Ask: 5.9
Alert generated at: Fri, 16 Apr 2021 18:38:55
Sell
07 May 2021 77.50 Call
Premium: 580

Stock Price At Alert Generation: 76.67
Bid: 5.8
Ask: 6.15
Alert generated at: Fri, 16 Apr 2021 18:28:44
Sell
07 May 2021 77.50 Call
Premium: 585

Stock Price At Alert Generation: 76.71
Bid: 5.85
Ask: 6.15
Alert generated at: Fri, 16 Apr 2021 18:18:45
Sell
07 May 2021 78.00 Call
Premium: 580

Stock Price At Alert Generation: 77.07
Bid: 5.8
Ask: 6.1
Alert generated at: Fri, 16 Apr 2021 18:08:54
Sell
07 May 2021 78.00 Call
Premium: 580

Stock Price At Alert Generation: 76.88
Bid: 5.8
Ask: 6.0
Alert generated at: Fri, 16 Apr 2021 17:58:50
Sell
07 May 2021 78.00 Call
Premium: 580

Stock Price At Alert Generation: 76.8
Bid: 5.8
Ask: 6.05
Alert generated at: Fri, 16 Apr 2021 17:48:47
Sell
07 May 2021 78.50 Call
Premium: 580

Stock Price At Alert Generation: 77.51
Bid: 5.8
Ask: 6.2
Alert generated at: Fri, 16 Apr 2021 17:28:49
Sell
07 May 2021 78.50 Call
Premium: 585

Stock Price At Alert Generation: 77.68
Bid: 5.85
Ask: 6.15
Alert generated at: Fri, 16 Apr 2021 16:09:19
Sell
07 May 2021 78.00 Call
Premium: 585

Stock Price At Alert Generation: 77.19
Bid: 5.85
Ask: 6.1
Alert generated at: Fri, 16 Apr 2021 15:39:09
Sell
07 May 2021 79.00 Call
Premium: 570

Stock Price At Alert Generation: 77.77
Bid: 5.7
Ask: 6.25
Alert generated at: Fri, 16 Apr 2021 15:18:51
Sell
07 May 2021 79.00 Call
Premium: 565

Stock Price At Alert Generation: 77.82
Bid: 5.65
Ask: 6.15
Alert generated at: Fri, 16 Apr 2021 15:08:47
Sell
07 May 2021 80.00 Call
Premium: 560

Stock Price At Alert Generation: 78.4
Bid: 5.6
Ask: 6.05
Alert generated at: Fri, 16 Apr 2021 14:58:49
Sell
07 May 2021 80.00 Call
Premium: 590

Stock Price At Alert Generation: 78.82
Bid: 5.9
Ask: 6.25
Alert generated at: Fri, 16 Apr 2021 14:48:59
Sell
07 May 2021 80.00 Call
Premium: 560

Stock Price At Alert Generation: 78.34
Bid: 5.6
Ask: 6.0
Alert generated at: Fri, 16 Apr 2021 14:28:35
Sell
30 Apr 2021 77.50 Call
Premium: 580

Stock Price At Alert Generation: 76.69
Bid: 5.8
Ask: 6.1
Alert generated at: Fri, 16 Apr 2021 14:08:31
Sell
07 May 2021 86.00 Call
Premium: 540

Stock Price At Alert Generation: 84.2
Bid: 5.4
Ask: 5.9
Alert generated at: Fri, 16 Apr 2021 13:28:30
Sell
07 May 2021 136.00 Call
Premium: 335

Stock Price At Alert Generation: 134.05
Bid: 3.35
Ask: 3.4
Alert generated at: Fri, 16 Apr 2021 19:58:51
Sell
07 May 2021 136.00 Call
Premium: 330

Stock Price At Alert Generation: 133.95
Bid: 3.3
Ask: 3.35
Alert generated at: Fri, 16 Apr 2021 19:49:13
Sell
07 May 2021 137.00 Call
Premium: 297

Stock Price At Alert Generation: 134.09
Bid: 2.97
Ask: 2.99
Alert generated at: Fri, 16 Apr 2021 19:28:59
Sell
07 May 2021 137.00 Call
Premium: 295

Stock Price At Alert Generation: 133.95
Bid: 2.95
Ask: 2.97
Alert generated at: Fri, 16 Apr 2021 19:19:12
Sell
07 May 2021 136.00 Call
Premium: 330

Stock Price At Alert Generation: 134.09
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 16 Apr 2021 18:48:57
Sell
07 May 2021 136.00 Call
Premium: 330

Stock Price At Alert Generation: 133.93
Bid: 3.3
Ask: 3.35
Alert generated at: Fri, 16 Apr 2021 18:38:55
Sell
07 May 2021 136.00 Call
Premium: 325

Stock Price At Alert Generation: 133.9
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 16 Apr 2021 18:28:44
Sell
07 May 2021 136.00 Call
Premium: 325

Stock Price At Alert Generation: 133.88
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 16 Apr 2021 18:18:45
Sell
07 May 2021 136.00 Call
Premium: 325

Stock Price At Alert Generation: 133.81
Bid: 3.25
Ask: 3.3
Alert generated at: Fri, 16 Apr 2021 18:08:54
Sell
07 May 2021 135.00 Call
Premium: 355

Stock Price At Alert Generation: 133.6
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 16 Apr 2021 17:58:50
Sell
07 May 2021 136.00 Call
Premium: 320

Stock Price At Alert Generation: 133.77
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 16 Apr 2021 17:48:47
Sell
07 May 2021 135.00 Call
Premium: 365

Stock Price At Alert Generation: 133.66
Bid: 3.65
Ask: 3.7
Alert generated at: Fri, 16 Apr 2021 17:28:49
Sell
07 May 2021 136.00 Call
Premium: 325

Stock Price At Alert Generation: 133.77
Bid: 3.25
Ask: 3.3
Alert generated at: Fri, 16 Apr 2021 17:20:02
Sell
07 May 2021 136.00 Call
Premium: 335

Stock Price At Alert Generation: 134.01
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 16 Apr 2021 16:39:30
Sell
07 May 2021 136.00 Call
Premium: 335

Stock Price At Alert Generation: 133.78
Bid: 3.35
Ask: 3.4
Alert generated at: Fri, 16 Apr 2021 16:09:19
Sell
07 May 2021 136.00 Call
Premium: 325

Stock Price At Alert Generation: 133.77
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 16 Apr 2021 15:59:57
Sell
07 May 2021 136.00 Call
Premium: 330

Stock Price At Alert Generation: 133.83
Bid: 3.3
Ask: 3.35
Alert generated at: Fri, 16 Apr 2021 15:48:59
Sell
07 May 2021 136.00 Call
Premium: 330

Stock Price At Alert Generation: 133.81
Bid: 3.3
Ask: 3.35
Alert generated at: Fri, 16 Apr 2021 15:39:09
Sell
07 May 2021 136.00 Call
Premium: 325

Stock Price At Alert Generation: 133.86
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 16 Apr 2021 15:29:50
Sell
07 May 2021 136.00 Call
Premium: 340

Stock Price At Alert Generation: 133.94
Bid: 3.4
Ask: 3.45
Alert generated at: Fri, 16 Apr 2021 15:18:51
Sell
07 May 2021 136.00 Call
Premium: 340

Stock Price At Alert Generation: 133.91
Bid: 3.4
Ask: 3.45
Alert generated at: Fri, 16 Apr 2021 15:08:47
Sell
07 May 2021 136.00 Call
Premium: 345

Stock Price At Alert Generation: 134.09
Bid: 3.45
Ask: 3.5
Alert generated at: Fri, 16 Apr 2021 14:58:49
Sell
07 May 2021 136.00 Call
Premium: 355

Stock Price At Alert Generation: 134.3
Bid: 3.55
Ask: 3.6
Alert generated at: Fri, 16 Apr 2021 14:48:59
Sell
07 May 2021 136.00 Call
Premium: 350

Stock Price At Alert Generation: 134.14
Bid: 3.5
Ask: 3.55
Alert generated at: Fri, 16 Apr 2021 14:38:37
Sell
07 May 2021 136.00 Call
Premium: 360

Stock Price At Alert Generation: 134.42
Bid: 3.6
Ask: 3.65
Alert generated at: Fri, 16 Apr 2021 14:28:35
Sell
07 May 2021 136.00 Call
Premium: 350

Stock Price At Alert Generation: 134.22
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 16 Apr 2021 14:18:37
Sell
07 May 2021 136.00 Call
Premium: 340

Stock Price At Alert Generation: 133.81
Bid: 3.4
Ask: 3.45
Alert generated at: Fri, 16 Apr 2021 14:08:31
Sell
07 May 2021 135.00 Call
Premium: 355

Stock Price At Alert Generation: 133.43
Bid: 3.55
Ask: 3.6
Alert generated at: Fri, 16 Apr 2021 13:58:31
Sell
07 May 2021 136.00 Call
Premium: 335

Stock Price At Alert Generation: 133.89
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 16 Apr 2021 13:48:35
Sell
07 May 2021 136.00 Call
Premium: 340

Stock Price At Alert Generation: 133.91
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 16 Apr 2021 13:38:33
Sell
07 May 2021 136.00 Call
Premium: 365

Stock Price At Alert Generation: 134.6
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 16 Apr 2021 13:28:30
Sell
07 May 2021 136.00 Call
Premium: 365

Stock Price At Alert Generation: 134.55
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 16 Apr 2021 13:18:21
Sell
07 May 2021 137.00 Call
Premium: 325

Stock Price At Alert Generation: 134.75
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 16 Apr 2021 13:08:17
Sell
07 May 2021 137.00 Call
Premium: 325

Stock Price At Alert Generation: 134.77
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 16 Apr 2021 12:58:03
Sell
07 May 2021 137.00 Call
Premium: 325

Stock Price At Alert Generation: 134.8
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 16 Apr 2021 12:48:02
Sell
07 May 2021 137.00 Call
Premium: 325

Stock Price At Alert Generation: 134.87
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 16 Apr 2021 12:38:04
Sell
07 May 2021 137.00 Call
Premium: 325

Stock Price At Alert Generation: 134.8
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 16 Apr 2021 12:28:03
Sell
07 May 2021 137.00 Call
Premium: 325

Stock Price At Alert Generation: 134.84
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 16 Apr 2021 12:18:03
Sell
07 May 2021 137.00 Call
Premium: 325

Stock Price At Alert Generation: 134.86
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 16 Apr 2021 12:08:03
Sell
07 May 2021 265.00 Call
Premium: 420

Stock Price At Alert Generation: 260.66
Bid: 4.2
Ask: 4.35
Alert generated at: Fri, 16 Apr 2021 19:58:51
Sell
07 May 2021 265.00 Call
Premium: 405

Stock Price At Alert Generation: 260.49
Bid: 4.05
Ask: 4.2
Alert generated at: Fri, 16 Apr 2021 19:49:13
Sell
07 May 2021 265.00 Call
Premium: 400

Stock Price At Alert Generation: 260.33
Bid: 4.0
Ask: 4.25
Alert generated at: Fri, 16 Apr 2021 19:28:59
Sell
07 May 2021 265.00 Call
Premium: 409

Stock Price At Alert Generation: 260.61
Bid: 4.1
Ask: 4.25
Alert generated at: Fri, 16 Apr 2021 18:48:57
Sell
07 May 2021 265.00 Call
Premium: 405

Stock Price At Alert Generation: 260.36
Bid: 4.05
Ask: 4.2
Alert generated at: Fri, 16 Apr 2021 18:38:55
Sell
07 May 2021 265.00 Call
Premium: 405

Stock Price At Alert Generation: 260.5
Bid: 4.05
Ask: 4.2
Alert generated at: Fri, 16 Apr 2021 18:28:44
Sell
07 May 2021 265.00 Call
Premium: 400

Stock Price At Alert Generation: 260.4
Bid: 4.0
Ask: 4.2
Alert generated at: Fri, 16 Apr 2021 18:18:45
Sell
07 May 2021 265.00 Call
Premium: 400

Stock Price At Alert Generation: 260.23
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 16 Apr 2021 18:08:54
Sell
07 May 2021 262.50 Call
Premium: 484

Stock Price At Alert Generation: 259.86
Bid: 4.85
Ask: 5.05
Alert generated at: Fri, 16 Apr 2021 17:58:50
Sell
07 May 2021 265.00 Call
Premium: 385

Stock Price At Alert Generation: 260.03
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 16 Apr 2021 17:48:47
Sell
07 May 2021 265.00 Call
Premium: 395

Stock Price At Alert Generation: 260.11
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 16 Apr 2021 17:28:49
Sell
07 May 2021 262.50 Call
Premium: 495

Stock Price At Alert Generation: 259.72
Bid: 4.95
Ask: 5.15
Alert generated at: Fri, 16 Apr 2021 16:09:19
Sell
07 May 2021 262.50 Call
Premium: 470

Stock Price At Alert Generation: 259.17
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 16 Apr 2021 15:39:09
Sell
07 May 2021 262.50 Call
Premium: 475

Stock Price At Alert Generation: 259.55
Bid: 4.75
Ask: 5.0
Alert generated at: Fri, 16 Apr 2021 15:18:51
Sell
07 May 2021 262.50 Call
Premium: 465

Stock Price At Alert Generation: 259.35
Bid: 4.65
Ask: 4.95
Alert generated at: Fri, 16 Apr 2021 15:08:47
Sell
07 May 2021 262.50 Call
Premium: 480

Stock Price At Alert Generation: 259.66
Bid: 4.8
Ask: 5.0
Alert generated at: Fri, 16 Apr 2021 14:58:49
Sell
07 May 2021 262.50 Call
Premium: 500

Stock Price At Alert Generation: 259.77
Bid: 5.0
Ask: 5.25
Alert generated at: Fri, 16 Apr 2021 14:48:59
Sell
07 May 2021 262.50 Call
Premium: 480

Stock Price At Alert Generation: 259.43
Bid: 4.8
Ask: 5.05
Alert generated at: Fri, 16 Apr 2021 14:38:37
Sell
07 May 2021 262.50 Call
Premium: 500

Stock Price At Alert Generation: 259.84
Bid: 5.0
Ask: 5.25
Alert generated at: Fri, 16 Apr 2021 14:28:35
Sell
07 May 2021 265.00 Call
Premium: 425

Stock Price At Alert Generation: 260.07
Bid: 4.25
Ask: 4.35
Alert generated at: Fri, 16 Apr 2021 14:18:37
Sell
07 May 2021 262.50 Call
Premium: 495

Stock Price At Alert Generation: 259.5
Bid: 4.95
Ask: 5.3
Alert generated at: Fri, 16 Apr 2021 14:08:31
Sell
07 May 2021 262.50 Call
Premium: 434

Stock Price At Alert Generation: 258.08
Bid: 4.35
Ask: 4.6
Alert generated at: Fri, 16 Apr 2021 13:58:31
Sell
07 May 2021 262.50 Call
Premium: 434

Stock Price At Alert Generation: 258.23
Bid: 4.35
Ask: 4.75
Alert generated at: Fri, 16 Apr 2021 13:48:35
Sell
07 May 2021 262.50 Call
Premium: 434

Stock Price At Alert Generation: 258.04
Bid: 4.35
Ask: 4.65
Alert generated at: Fri, 16 Apr 2021 13:38:33
Sell
07 May 2021 262.50 Call
Premium: 484

Stock Price At Alert Generation: 259.2
Bid: 4.85
Ask: 5.2
Alert generated at: Fri, 16 Apr 2021 13:28:30
Sell
07 May 2021 262.50 Call
Premium: 484

Stock Price At Alert Generation: 259.4
Bid: 4.85
Ask: 5.2
Alert generated at: Fri, 16 Apr 2021 13:18:21
Sell
07 May 2021 262.50 Call
Premium: 484

Stock Price At Alert Generation: 259.4
Bid: 4.85
Ask: 5.2
Alert generated at: Fri, 16 Apr 2021 13:08:17
Sell
07 May 2021 262.50 Call
Premium: 484

Stock Price At Alert Generation: 259.88
Bid: 4.85
Ask: 5.2
Alert generated at: Fri, 16 Apr 2021 12:58:03
Sell
07 May 2021 262.50 Call
Premium: 484

Stock Price At Alert Generation: 259.85
Bid: 4.85
Ask: 5.2
Alert generated at: Fri, 16 Apr 2021 12:48:02
Sell
07 May 2021 267.50 Call
Premium: 305

Stock Price At Alert Generation: 259.94
Bid: 3.05
Ask: 3.35
Alert generated at: Fri, 16 Apr 2021 12:38:04
Sell
07 May 2021 267.50 Call
Premium: 305

Stock Price At Alert Generation: 260.01
Bid: 3.05
Ask: 3.35
Alert generated at: Fri, 16 Apr 2021 12:28:03
Sell
07 May 2021 267.50 Call
Premium: 305

Stock Price At Alert Generation: 260.13
Bid: 3.05
Ask: 3.35
Alert generated at: Fri, 16 Apr 2021 12:18:03
Sell
07 May 2021 262.50 Call
Premium: 484

Stock Price At Alert Generation: 259.61
Bid: 4.85
Ask: 5.2
Alert generated at: Fri, 16 Apr 2021 12:08:03
Sell
07 May 2021 552.50 Call
Premium: 1955

Stock Price At Alert Generation: 546.22
Bid: 19.55
Ask: 20.8
Alert generated at: Fri, 16 Apr 2021 19:58:51
Sell
07 May 2021 552.50 Call
Premium: 1939

Stock Price At Alert Generation: 545.32
Bid: 19.4
Ask: 20.35
Alert generated at: Fri, 16 Apr 2021 19:49:13
Sell
07 May 2021 550.00 Call
Premium: 2000

Stock Price At Alert Generation: 544.35
Bid: 20.0
Ask: 20.8
Alert generated at: Fri, 16 Apr 2021 19:28:59
Sell
07 May 2021 550.00 Call
Premium: 1975

Stock Price At Alert Generation: 543.62
Bid: 19.75
Ask: 20.75
Alert generated at: Fri, 16 Apr 2021 19:19:12
Sell
07 May 2021 550.00 Call
Premium: 2000

Stock Price At Alert Generation: 544.46
Bid: 20.0
Ask: 20.5
Alert generated at: Fri, 16 Apr 2021 18:48:57
Sell
07 May 2021 552.50 Call
Premium: 1885

Stock Price At Alert Generation: 544.57
Bid: 18.85
Ask: 19.5
Alert generated at: Fri, 16 Apr 2021 18:38:55
Sell
07 May 2021 552.50 Call
Premium: 1920

Stock Price At Alert Generation: 545.11
Bid: 19.2
Ask: 19.75
Alert generated at: Fri, 16 Apr 2021 18:28:44
Sell
07 May 2021 552.50 Call
Premium: 1895

Stock Price At Alert Generation: 544.58
Bid: 18.95
Ask: 19.45
Alert generated at: Fri, 16 Apr 2021 18:18:45
Sell
07 May 2021 552.50 Call
Premium: 1864

Stock Price At Alert Generation: 544.67
Bid: 18.65
Ask: 19.7
Alert generated at: Fri, 16 Apr 2021 18:08:54
Sell
07 May 2021 550.00 Call
Premium: 1930

Stock Price At Alert Generation: 542.99
Bid: 19.3
Ask: 20.2
Alert generated at: Fri, 16 Apr 2021 17:58:50
Sell
07 May 2021 550.00 Call
Premium: 1950

Stock Price At Alert Generation: 543.57
Bid: 19.5
Ask: 19.8
Alert generated at: Fri, 16 Apr 2021 17:48:47
Sell
07 May 2021 550.00 Call
Premium: 1955

Stock Price At Alert Generation: 543.78
Bid: 19.55
Ask: 21.65
Alert generated at: Fri, 16 Apr 2021 17:28:49
Sell
07 May 2021 550.00 Call
Premium: 1945

Stock Price At Alert Generation: 543.53
Bid: 19.45
Ask: 20.6
Alert generated at: Fri, 16 Apr 2021 16:09:19
Sell
07 May 2021 550.00 Call
Premium: 1925

Stock Price At Alert Generation: 543.0
Bid: 19.25
Ask: 20.2
Alert generated at: Fri, 16 Apr 2021 15:39:09
Sell
07 May 2021 550.00 Call
Premium: 1970

Stock Price At Alert Generation: 544.02
Bid: 19.7
Ask: 20.8
Alert generated at: Fri, 16 Apr 2021 15:29:50
Sell
30 Apr 2021 550.00 Call
Premium: 1855

Stock Price At Alert Generation: 543.73
Bid: 18.55
Ask: 18.9
Alert generated at: Fri, 16 Apr 2021 15:18:51
Sell
07 May 2021 550.00 Call
Premium: 1960

Stock Price At Alert Generation: 543.95
Bid: 19.6
Ask: 20.7
Alert generated at: Fri, 16 Apr 2021 15:08:47
Sell
07 May 2021 550.00 Call
Premium: 2025

Stock Price At Alert Generation: 544.54
Bid: 20.25
Ask: 21.05
Alert generated at: Fri, 16 Apr 2021 14:58:49
Sell
07 May 2021 552.50 Call
Premium: 1930

Stock Price At Alert Generation: 544.77
Bid: 19.3
Ask: 20.45
Alert generated at: Fri, 16 Apr 2021 14:48:59
Sell
07 May 2021 550.00 Call
Premium: 2000

Stock Price At Alert Generation: 543.82
Bid: 20.0
Ask: 21.45
Alert generated at: Fri, 16 Apr 2021 14:38:37
Sell
07 May 2021 550.00 Call
Premium: 1980

Stock Price At Alert Generation: 543.95
Bid: 19.8
Ask: 20.9
Alert generated at: Fri, 16 Apr 2021 14:28:35
Sell
07 May 2021 550.00 Call
Premium: 1950

Stock Price At Alert Generation: 542.73
Bid: 19.5
Ask: 20.05
Alert generated at: Fri, 16 Apr 2021 14:18:37
Sell
07 May 2021 547.50 Call
Premium: 2005

Stock Price At Alert Generation: 542.01
Bid: 20.05
Ask: 21.7
Alert generated at: Fri, 16 Apr 2021 14:08:31
Sell
07 May 2021 550.00 Call
Premium: 1845

Stock Price At Alert Generation: 542.55
Bid: 18.45
Ask: 19.15
Alert generated at: Fri, 16 Apr 2021 13:58:31
Sell
07 May 2021 552.50 Call
Premium: 1914

Stock Price At Alert Generation: 545.01
Bid: 19.15
Ask: 20.65
Alert generated at: Fri, 16 Apr 2021 13:48:35
Sell
07 May 2021 552.50 Call
Premium: 1985

Stock Price At Alert Generation: 547.0
Bid: 19.85
Ask: 21.8
Alert generated at: Fri, 16 Apr 2021 13:38:33
Sell
07 May 2021 555.00 Call
Premium: 2030

Stock Price At Alert Generation: 549.5
Bid: 20.3
Ask: 21.4
Alert generated at: Fri, 16 Apr 2021 13:28:30
Sell
07 May 2021 555.00 Call
Premium: 2030

Stock Price At Alert Generation: 549.0
Bid: 20.3
Ask: 21.4
Alert generated at: Fri, 16 Apr 2021 13:18:21
Sell
07 May 2021 560.00 Call
Premium: 1775

Stock Price At Alert Generation: 552.0
Bid: 17.75
Ask: 19.1
Alert generated at: Fri, 16 Apr 2021 13:08:17
Sell
07 May 2021 560.00 Call
Premium: 1775

Stock Price At Alert Generation: 552.0
Bid: 17.75
Ask: 19.1
Alert generated at: Fri, 16 Apr 2021 12:58:03
Sell
07 May 2021 560.00 Call
Premium: 1775

Stock Price At Alert Generation: 552.0
Bid: 17.75
Ask: 19.1
Alert generated at: Fri, 16 Apr 2021 12:48:02
Sell
07 May 2021 560.00 Call
Premium: 1775

Stock Price At Alert Generation: 552.0
Bid: 17.75
Ask: 19.1
Alert generated at: Fri, 16 Apr 2021 12:38:04
Sell
07 May 2021 560.00 Call
Premium: 1775

Stock Price At Alert Generation: 552.0
Bid: 17.75
Ask: 19.1
Alert generated at: Fri, 16 Apr 2021 12:28:03
Sell
07 May 2021 560.00 Call
Premium: 1775

Stock Price At Alert Generation: 551.8
Bid: 17.75
Ask: 19.1
Alert generated at: Fri, 16 Apr 2021 12:18:03
Sell
07 May 2021 560.00 Call
Premium: 1775

Stock Price At Alert Generation: 551.8
Bid: 17.75
Ask: 19.1
Alert generated at: Fri, 16 Apr 2021 12:08:03
Sell
07 May 2021 380.00 Call
Premium: 2145

Stock Price At Alert Generation: 376.02
Bid: 21.45
Ask: 22.8
Alert generated at: Fri, 16 Apr 2021 19:58:51
Sell
07 May 2021 382.50 Call
Premium: 2165

Stock Price At Alert Generation: 378.42
Bid: 21.65
Ask: 22.75
Alert generated at: Fri, 16 Apr 2021 19:49:13
Sell
07 May 2021 385.00 Call
Premium: 2080

Stock Price At Alert Generation: 379.13
Bid: 20.8
Ask: 22.15
Alert generated at: Fri, 16 Apr 2021 19:28:59
Sell
07 May 2021 385.00 Call
Premium: 2065

Stock Price At Alert Generation: 379.05
Bid: 20.65
Ask: 22.15
Alert generated at: Fri, 16 Apr 2021 19:19:12
Sell
07 May 2021 382.50 Call
Premium: 2140

Stock Price At Alert Generation: 378.51
Bid: 21.4
Ask: 22.75
Alert generated at: Fri, 16 Apr 2021 18:48:57
Sell
07 May 2021 382.50 Call
Premium: 2140

Stock Price At Alert Generation: 378.28
Bid: 21.4
Ask: 22.9
Alert generated at: Fri, 16 Apr 2021 18:38:55
Sell
07 May 2021 382.50 Call
Premium: 2140

Stock Price At Alert Generation: 377.95
Bid: 21.4
Ask: 22.9
Alert generated at: Fri, 16 Apr 2021 18:28:44
Sell
07 May 2021 382.50 Call
Premium: 2160

Stock Price At Alert Generation: 378.63
Bid: 21.6
Ask: 23.0
Alert generated at: Fri, 16 Apr 2021 18:18:45
Sell
07 May 2021 385.00 Call
Premium: 2145

Stock Price At Alert Generation: 379.74
Bid: 21.45
Ask: 22.45
Alert generated at: Fri, 16 Apr 2021 18:08:54
Sell
07 May 2021 385.00 Call
Premium: 2085

Stock Price At Alert Generation: 378.75
Bid: 20.85
Ask: 22.35
Alert generated at: Fri, 16 Apr 2021 17:58:50
Sell
07 May 2021 385.00 Call
Premium: 2070

Stock Price At Alert Generation: 378.96
Bid: 20.7
Ask: 22.3
Alert generated at: Fri, 16 Apr 2021 17:48:47
Sell
07 May 2021 382.50 Call
Premium: 2155

Stock Price At Alert Generation: 378.47
Bid: 21.55
Ask: 22.95
Alert generated at: Fri, 16 Apr 2021 17:28:49
Sell
07 May 2021 382.50 Call
Premium: 2125

Stock Price At Alert Generation: 377.48
Bid: 21.25
Ask: 22.7
Alert generated at: Fri, 16 Apr 2021 16:09:19
Sell
07 May 2021 385.00 Call
Premium: 2165

Stock Price At Alert Generation: 380.25
Bid: 21.65
Ask: 23.35
Alert generated at: Fri, 16 Apr 2021 15:39:09
Sell
07 May 2021 387.50 Call
Premium: 2140

Stock Price At Alert Generation: 381.7
Bid: 21.4
Ask: 23.05
Alert generated at: Fri, 16 Apr 2021 15:18:51
Sell
07 May 2021 387.50 Call
Premium: 2140

Stock Price At Alert Generation: 381.88
Bid: 21.4
Ask: 23.15
Alert generated at: Fri, 16 Apr 2021 15:08:47
Sell
07 May 2021 387.50 Call
Premium: 2170

Stock Price At Alert Generation: 382.92
Bid: 21.7
Ask: 23.75
Alert generated at: Fri, 16 Apr 2021 14:58:49
Sell
07 May 2021 387.50 Call
Premium: 2165

Stock Price At Alert Generation: 382.01
Bid: 21.65
Ask: 23.25
Alert generated at: Fri, 16 Apr 2021 14:48:59
Sell
07 May 2021 385.00 Call
Premium: 2220

Stock Price At Alert Generation: 380.04
Bid: 22.2
Ask: 23.95
Alert generated at: Fri, 16 Apr 2021 14:38:37
Sell
07 May 2021 387.50 Call
Premium: 2145

Stock Price At Alert Generation: 382.12
Bid: 21.45
Ask: 23.1
Alert generated at: Fri, 16 Apr 2021 14:28:35
Sell
07 May 2021 385.00 Call
Premium: 2140

Stock Price At Alert Generation: 380.01
Bid: 21.4
Ask: 23.35
Alert generated at: Fri, 16 Apr 2021 14:18:37
Sell
07 May 2021 385.00 Call
Premium: 2150

Stock Price At Alert Generation: 379.1
Bid: 21.5
Ask: 23.0
Alert generated at: Fri, 16 Apr 2021 14:08:31
Sell
07 May 2021 385.00 Call
Premium: 2165

Stock Price At Alert Generation: 380.61
Bid: 21.65
Ask: 23.55
Alert generated at: Fri, 16 Apr 2021 13:58:31
Sell
07 May 2021 385.00 Call
Premium: 2190

Stock Price At Alert Generation: 380.11
Bid: 21.9
Ask: 23.95
Alert generated at: Fri, 16 Apr 2021 13:48:35
Sell
07 May 2021 387.50 Call
Premium: 2220

Stock Price At Alert Generation: 382.6
Bid: 22.2
Ask: 24.3
Alert generated at: Fri, 16 Apr 2021 13:38:33
Sell
07 May 2021 395.00 Call
Premium: 2205

Stock Price At Alert Generation: 389.0
Bid: 22.05
Ask: 23.65
Alert generated at: Fri, 16 Apr 2021 13:28:30
Sell
07 May 2021 139.00 Call
Premium: 755

Stock Price At Alert Generation: 137.44
Bid: 7.55
Ask: 8.15
Alert generated at: Fri, 16 Apr 2021 19:58:51
Sell
07 May 2021 139.00 Call
Premium: 755

Stock Price At Alert Generation: 136.83
Bid: 7.55
Ask: 7.8
Alert generated at: Fri, 16 Apr 2021 19:49:13
Sell
07 May 2021 139.00 Call
Premium: 770

Stock Price At Alert Generation: 137.14
Bid: 7.7
Ask: 8.0
Alert generated at: Fri, 16 Apr 2021 19:28:59
Sell
07 May 2021 139.00 Call
Premium: 770

Stock Price At Alert Generation: 137.23
Bid: 7.7
Ask: 8.0
Alert generated at: Fri, 16 Apr 2021 19:19:12
Sell
07 May 2021 139.00 Call
Premium: 760

Stock Price At Alert Generation: 137.03
Bid: 7.6
Ask: 7.9
Alert generated at: Fri, 16 Apr 2021 18:48:57
Sell
07 May 2021 139.00 Call
Premium: 760

Stock Price At Alert Generation: 137.13
Bid: 7.6
Ask: 7.95
Alert generated at: Fri, 16 Apr 2021 18:38:55
Sell
07 May 2021 139.00 Call
Premium: 760

Stock Price At Alert Generation: 137.15
Bid: 7.6
Ask: 7.95
Alert generated at: Fri, 16 Apr 2021 18:28:44
Sell
07 May 2021 139.00 Call
Premium: 770

Stock Price At Alert Generation: 137.09
Bid: 7.7
Ask: 7.85
Alert generated at: Fri, 16 Apr 2021 18:18:45
Sell
07 May 2021 140.00 Call
Premium: 735

Stock Price At Alert Generation: 137.66
Bid: 7.35
Ask: 7.75
Alert generated at: Fri, 16 Apr 2021 18:08:54
Sell
07 May 2021 139.00 Call
Premium: 750

Stock Price At Alert Generation: 136.97
Bid: 7.5
Ask: 8.05
Alert generated at: Fri, 16 Apr 2021 17:58:50
Sell
07 May 2021 139.00 Call
Premium: 765

Stock Price At Alert Generation: 137.08
Bid: 7.65
Ask: 8.0
Alert generated at: Fri, 16 Apr 2021 17:48:47
Sell
07 May 2021 139.00 Call
Premium: 745

Stock Price At Alert Generation: 137.51
Bid: 7.45
Ask: 8.1
Alert generated at: Fri, 16 Apr 2021 17:28:49
Sell
07 May 2021 139.00 Call
Premium: 745

Stock Price At Alert Generation: 137.03
Bid: 7.45
Ask: 8.15
Alert generated at: Fri, 16 Apr 2021 16:09:19
Sell
07 May 2021 140.00 Call
Premium: 760

Stock Price At Alert Generation: 137.78
Bid: 7.6
Ask: 8.25
Alert generated at: Fri, 16 Apr 2021 15:39:09
Sell
07 May 2021 139.00 Call
Premium: 760

Stock Price At Alert Generation: 136.81
Bid: 7.6
Ask: 7.95
Alert generated at: Fri, 16 Apr 2021 15:08:47
Sell
07 May 2021 139.00 Call
Premium: 755

Stock Price At Alert Generation: 136.96
Bid: 7.55
Ask: 7.95
Alert generated at: Fri, 16 Apr 2021 14:58:49
Sell
07 May 2021 139.00 Call
Premium: 745

Stock Price At Alert Generation: 136.69
Bid: 7.45
Ask: 7.85
Alert generated at: Fri, 16 Apr 2021 14:08:31
Sell
07 May 2021 140.00 Call
Premium: 715

Stock Price At Alert Generation: 137.75
Bid: 7.15
Ask: 7.85
Alert generated at: Fri, 16 Apr 2021 13:28:30
Sell
07 May 2021 139.00 Call
Premium: 755

Stock Price At Alert Generation: 137.4
Bid: 7.55
Ask: 8.2
Alert generated at: Fri, 16 Apr 2021 13:18:21
Sell
07 May 2021 140.00 Call
Premium: 715

Stock Price At Alert Generation: 137.65
Bid: 7.15
Ask: 7.85
Alert generated at: Fri, 16 Apr 2021 13:08:17
Sell
07 May 2021 645.00 Call
Premium: 1664

Stock Price At Alert Generation: 636.49
Bid: 16.65
Ask: 17.7
Alert generated at: Fri, 16 Apr 2021 19:58:51
Sell
07 May 2021 645.00 Call
Premium: 1650

Stock Price At Alert Generation: 636.87
Bid: 16.5
Ask: 17.7
Alert generated at: Fri, 16 Apr 2021 19:49:13
Sell
07 May 2021 645.00 Call
Premium: 1700

Stock Price At Alert Generation: 636.82
Bid: 17.0
Ask: 17.85
Alert generated at: Fri, 16 Apr 2021 19:28:59
Sell
07 May 2021 645.00 Call
Premium: 1714

Stock Price At Alert Generation: 637.33
Bid: 17.15
Ask: 18.15
Alert generated at: Fri, 16 Apr 2021 19:19:12
Sell
07 May 2021 645.00 Call
Premium: 1735

Stock Price At Alert Generation: 637.59
Bid: 17.35
Ask: 18.1
Alert generated at: Fri, 16 Apr 2021 18:48:57
Sell
07 May 2021 645.00 Call
Premium: 1710

Stock Price At Alert Generation: 637.0
Bid: 17.1
Ask: 17.95
Alert generated at: Fri, 16 Apr 2021 18:38:55
Sell
07 May 2021 645.00 Call
Premium: 1680

Stock Price At Alert Generation: 635.92
Bid: 16.8
Ask: 17.4
Alert generated at: Fri, 16 Apr 2021 18:28:44
Sell
07 May 2021 645.00 Call
Premium: 1670

Stock Price At Alert Generation: 636.42
Bid: 16.7
Ask: 17.55
Alert generated at: Fri, 16 Apr 2021 18:18:45
Sell
07 May 2021 645.00 Call
Premium: 1685

Stock Price At Alert Generation: 636.49
Bid: 16.85
Ask: 17.5
Alert generated at: Fri, 16 Apr 2021 18:08:54
Sell
07 May 2021 645.00 Call
Premium: 1620

Stock Price At Alert Generation: 635.61
Bid: 16.2
Ask: 17.35
Alert generated at: Fri, 16 Apr 2021 17:58:50
Sell
07 May 2021 645.00 Call
Premium: 1739

Stock Price At Alert Generation: 637.28
Bid: 17.4
Ask: 18.15
Alert generated at: Fri, 16 Apr 2021 17:48:47
Sell
07 May 2021 645.00 Call
Premium: 1785

Stock Price At Alert Generation: 638.34
Bid: 17.85
Ask: 18.7
Alert generated at: Fri, 16 Apr 2021 17:28:49
Sell
07 May 2021 650.00 Call
Premium: 1700

Stock Price At Alert Generation: 639.36
Bid: 17.0
Ask: 18.05
Alert generated at: Fri, 16 Apr 2021 16:09:19
Sell
07 May 2021 645.00 Call
Premium: 1810

Stock Price At Alert Generation: 637.2
Bid: 18.1
Ask: 19.35
Alert generated at: Fri, 16 Apr 2021 15:39:09
Sell
07 May 2021 645.00 Call
Premium: 1864

Stock Price At Alert Generation: 638.61
Bid: 18.65
Ask: 19.5
Alert generated at: Fri, 16 Apr 2021 15:18:51
Sell
07 May 2021 650.00 Call
Premium: 1725

Stock Price At Alert Generation: 638.91
Bid: 17.25
Ask: 17.85
Alert generated at: Fri, 16 Apr 2021 15:08:47
Sell
07 May 2021 650.00 Call
Premium: 1780

Stock Price At Alert Generation: 640.61
Bid: 17.8
Ask: 18.7
Alert generated at: Fri, 16 Apr 2021 14:58:49
Sell
07 May 2021 650.00 Call
Premium: 1775

Stock Price At Alert Generation: 639.68
Bid: 17.75
Ask: 18.8
Alert generated at: Fri, 16 Apr 2021 14:48:59
Sell
07 May 2021 645.00 Call
Premium: 1850

Stock Price At Alert Generation: 636.54
Bid: 18.5
Ask: 19.3
Alert generated at: Fri, 16 Apr 2021 14:38:37
Sell
07 May 2021 650.00 Call
Premium: 1750

Stock Price At Alert Generation: 639.19
Bid: 17.5
Ask: 18.35
Alert generated at: Fri, 16 Apr 2021 14:28:35
Sell
07 May 2021 645.00 Call
Premium: 1905

Stock Price At Alert Generation: 638.53
Bid: 19.05
Ask: 20.4
Alert generated at: Fri, 16 Apr 2021 14:18:37
Sell
07 May 2021 650.00 Call
Premium: 1775

Stock Price At Alert Generation: 639.37
Bid: 17.75
Ask: 18.6
Alert generated at: Fri, 16 Apr 2021 14:08:31
Sell
07 May 2021 645.00 Call
Premium: 1850

Stock Price At Alert Generation: 637.05
Bid: 18.5
Ask: 19.8
Alert generated at: Fri, 16 Apr 2021 13:58:31
Sell
07 May 2021 645.00 Call
Premium: 1930

Stock Price At Alert Generation: 637.03
Bid: 19.3
Ask: 20.9
Alert generated at: Fri, 16 Apr 2021 13:48:35
Sell
07 May 2021 650.00 Call
Premium: 1889

Stock Price At Alert Generation: 640.96
Bid: 18.9
Ask: 20.3
Alert generated at: Fri, 16 Apr 2021 13:38:33
Sell
07 May 2021 650.00 Call
Premium: 2125

Stock Price At Alert Generation: 642.2
Bid: 21.25
Ask: 22.4
Alert generated at: Fri, 16 Apr 2021 13:28:30
Sell
07 May 2021 650.00 Call
Premium: 2125

Stock Price At Alert Generation: 643.0
Bid: 21.25
Ask: 22.4
Alert generated at: Fri, 16 Apr 2021 13:18:21
Sell
07 May 2021 655.00 Call
Premium: 1889

Stock Price At Alert Generation: 645.51
Bid: 18.9
Ask: 20.3
Alert generated at: Fri, 16 Apr 2021 13:08:17
Sell
07 May 2021 655.00 Call
Premium: 1889

Stock Price At Alert Generation: 646.51
Bid: 18.9
Ask: 20.3
Alert generated at: Fri, 16 Apr 2021 12:58:03
Sell
07 May 2021 655.00 Call
Premium: 1889

Stock Price At Alert Generation: 647.5
Bid: 18.9
Ask: 20.3
Alert generated at: Fri, 16 Apr 2021 12:48:02
Sell
07 May 2021 655.00 Call
Premium: 1889

Stock Price At Alert Generation: 647.6
Bid: 18.9
Ask: 20.3
Alert generated at: Fri, 16 Apr 2021 12:38:04
Sell
07 May 2021 655.00 Call
Premium: 1889

Stock Price At Alert Generation: 647.43
Bid: 18.9
Ask: 20.3
Alert generated at: Fri, 16 Apr 2021 12:28:03
Sell
07 May 2021 655.00 Call
Premium: 1889

Stock Price At Alert Generation: 648.0
Bid: 18.9
Ask: 20.3
Alert generated at: Fri, 16 Apr 2021 12:18:03
Sell
07 May 2021 655.00 Call
Premium: 1889

Stock Price At Alert Generation: 648.0
Bid: 18.9
Ask: 20.3
Alert generated at: Fri, 16 Apr 2021 12:08:03
Sell
07 May 2021 750.00 Call
Premium: 4105

Stock Price At Alert Generation: 738.95
Bid: 41.05
Ask: 41.55
Alert generated at: Fri, 16 Apr 2021 19:58:51
Sell
07 May 2021 745.00 Call
Premium: 4295

Stock Price At Alert Generation: 737.35
Bid: 42.95
Ask: 43.75
Alert generated at: Fri, 16 Apr 2021 19:49:13
Sell
07 May 2021 750.00 Call
Premium: 4020

Stock Price At Alert Generation: 737.97
Bid: 40.2
Ask: 40.5
Alert generated at: Fri, 16 Apr 2021 19:28:59
Sell
07 May 2021 750.00 Call
Premium: 4050

Stock Price At Alert Generation: 739.49
Bid: 40.5
Ask: 40.85
Alert generated at: Fri, 16 Apr 2021 19:19:12
Sell
07 May 2021 750.00 Call
Premium: 4040

Stock Price At Alert Generation: 739.8
Bid: 40.4
Ask: 40.65
Alert generated at: Fri, 16 Apr 2021 18:48:57
Sell
07 May 2021 750.00 Call
Premium: 4054

Stock Price At Alert Generation: 738.8
Bid: 40.55
Ask: 40.9
Alert generated at: Fri, 16 Apr 2021 18:38:55
Sell
07 May 2021 750.00 Call
Premium: 4029

Stock Price At Alert Generation: 737.91
Bid: 40.3
Ask: 40.65
Alert generated at: Fri, 16 Apr 2021 18:28:44
Sell
07 May 2021 745.00 Call
Premium: 4195

Stock Price At Alert Generation: 737.42
Bid: 41.95
Ask: 42.25
Alert generated at: Fri, 16 Apr 2021 18:18:45
Sell
07 May 2021 750.00 Call
Premium: 4100

Stock Price At Alert Generation: 741.4
Bid: 41.0
Ask: 41.35
Alert generated at: Fri, 16 Apr 2021 18:08:54
Sell
07 May 2021 750.00 Call
Premium: 4180

Stock Price At Alert Generation: 741.29
Bid: 41.8
Ask: 42.15
Alert generated at: Fri, 16 Apr 2021 17:58:50
Sell
07 May 2021 755.00 Call
Premium: 4029

Stock Price At Alert Generation: 743.49
Bid: 40.3
Ask: 40.85
Alert generated at: Fri, 16 Apr 2021 17:48:47
Sell
07 May 2021 755.00 Call
Premium: 4175

Stock Price At Alert Generation: 746.26
Bid: 41.75
Ask: 42.15
Alert generated at: Fri, 16 Apr 2021 17:28:49
Sell
07 May 2021 740.00 Call
Premium: 4190

Stock Price At Alert Generation: 732.37
Bid: 41.9
Ask: 42.2
Alert generated at: Fri, 16 Apr 2021 16:09:19
Sell
07 May 2021 740.00 Call
Premium: 4145

Stock Price At Alert Generation: 731.48
Bid: 41.45
Ask: 41.8
Alert generated at: Fri, 16 Apr 2021 15:39:09
Sell
07 May 2021 750.00 Call
Premium: 3754

Stock Price At Alert Generation: 733.02
Bid: 37.55
Ask: 37.9
Alert generated at: Fri, 16 Apr 2021 15:29:50
Sell
07 May 2021 745.00 Call
Premium: 4035

Stock Price At Alert Generation: 732.82
Bid: 40.35
Ask: 40.65
Alert generated at: Fri, 16 Apr 2021 15:18:51
Sell
07 May 2021 740.00 Call
Premium: 4285

Stock Price At Alert Generation: 731.74
Bid: 42.85
Ask: 43.15
Alert generated at: Fri, 16 Apr 2021 15:08:47
Sell
07 May 2021 745.00 Call
Premium: 4035

Stock Price At Alert Generation: 734.52
Bid: 40.35
Ask: 40.85
Alert generated at: Fri, 16 Apr 2021 14:58:49
Sell
07 May 2021 745.00 Call
Premium: 4025

Stock Price At Alert Generation: 732.48
Bid: 40.25
Ask: 40.5
Alert generated at: Fri, 16 Apr 2021 14:48:59
Sell
07 May 2021 745.00 Call
Premium: 3870

Stock Price At Alert Generation: 728.91
Bid: 38.7
Ask: 39.1
Alert generated at: Fri, 16 Apr 2021 14:38:37
Sell
07 May 2021 745.00 Call
Premium: 3990

Stock Price At Alert Generation: 731.77
Bid: 39.9
Ask: 40.2
Alert generated at: Fri, 16 Apr 2021 14:28:35
Sell
07 May 2021 745.00 Call
Premium: 4025

Stock Price At Alert Generation: 730.76
Bid: 40.25
Ask: 40.65
Alert generated at: Fri, 16 Apr 2021 14:18:37
Sell
07 May 2021 735.00 Call
Premium: 4445

Stock Price At Alert Generation: 727.33
Bid: 44.45
Ask: 44.85
Alert generated at: Fri, 16 Apr 2021 14:08:31
Sell
07 May 2021 735.00 Call
Premium: 4230

Stock Price At Alert Generation: 727.22
Bid: 42.3
Ask: 42.65
Alert generated at: Fri, 16 Apr 2021 13:58:31
Sell
07 May 2021 745.00 Call
Premium: 3985

Stock Price At Alert Generation: 727.98
Bid: 39.85
Ask: 40.2
Alert generated at: Fri, 16 Apr 2021 13:48:35
Sell
07 May 2021 735.00 Call
Premium: 4345

Stock Price At Alert Generation: 726.38
Bid: 43.45
Ask: 43.85
Alert generated at: Fri, 16 Apr 2021 13:38:33
Sell
07 May 2021 745.00 Call
Premium: 4450

Stock Price At Alert Generation: 732.16
Bid: 44.5
Ask: 45.1
Alert generated at: Fri, 16 Apr 2021 13:28:30
Sell
07 May 2021 745.00 Call
Premium: 4450

Stock Price At Alert Generation: 732.01
Bid: 44.5
Ask: 45.1
Alert generated at: Fri, 16 Apr 2021 13:18:21
Sell
07 May 2021 745.00 Call
Premium: 4450

Stock Price At Alert Generation: 732.51
Bid: 44.5
Ask: 45.1
Alert generated at: Fri, 16 Apr 2021 13:08:17
Sell
07 May 2021 755.00 Call
Premium: 4004

Stock Price At Alert Generation: 738.5
Bid: 40.05
Ask: 41.1
Alert generated at: Fri, 16 Apr 2021 12:58:03
Sell
07 May 2021 755.00 Call
Premium: 4004

Stock Price At Alert Generation: 738.5
Bid: 40.05
Ask: 41.1
Alert generated at: Fri, 16 Apr 2021 12:48:02
Sell
07 May 2021 755.00 Call
Premium: 4004

Stock Price At Alert Generation: 738.5
Bid: 40.05
Ask: 41.1
Alert generated at: Fri, 16 Apr 2021 12:38:04
Sell
07 May 2021 755.00 Call
Premium: 4004

Stock Price At Alert Generation: 738.55
Bid: 40.05
Ask: 41.1
Alert generated at: Fri, 16 Apr 2021 12:28:03
Sell
07 May 2021 755.00 Call
Premium: 4004

Stock Price At Alert Generation: 739.04
Bid: 40.05
Ask: 41.1
Alert generated at: Fri, 16 Apr 2021 12:18:03
Sell
07 May 2021 755.00 Call
Premium: 4004

Stock Price At Alert Generation: 739.38
Bid: 40.05
Ask: 41.1
Alert generated at: Fri, 16 Apr 2021 12:08:03
Sell
07 May 2021 143.00 Call
Premium: 97

Stock Price At Alert Generation: 140.67
Bid: 0.97
Ask: 1.05
Alert generated at: Fri, 16 Apr 2021 19:49:13
Sell
07 May 2021 142.00 Call
Premium: 127

Stock Price At Alert Generation: 140.52
Bid: 1.27
Ask: 1.32
Alert generated at: Fri, 16 Apr 2021 19:28:59
Sell
07 May 2021 142.00 Call
Premium: 124

Stock Price At Alert Generation: 140.48
Bid: 1.24
Ask: 1.29
Alert generated at: Fri, 16 Apr 2021 19:19:12
Sell
07 May 2021 143.00 Call
Premium: 102

Stock Price At Alert Generation: 140.66
Bid: 1.02
Ask: 1.05
Alert generated at: Fri, 16 Apr 2021 18:48:57
Sell
07 May 2021 143.00 Call
Premium: 103

Stock Price At Alert Generation: 140.72
Bid: 1.03
Ask: 1.09
Alert generated at: Fri, 16 Apr 2021 18:38:55
Sell
07 May 2021 143.00 Call
Premium: 105

Stock Price At Alert Generation: 140.82
Bid: 1.05
Ask: 1.09
Alert generated at: Fri, 16 Apr 2021 18:28:44
Sell
07 May 2021 143.00 Call
Premium: 103

Stock Price At Alert Generation: 140.79
Bid: 1.03
Ask: 1.09
Alert generated at: Fri, 16 Apr 2021 18:18:45
Sell
07 May 2021 143.00 Call
Premium: 103

Stock Price At Alert Generation: 140.79
Bid: 1.03
Ask: 1.09
Alert generated at: Fri, 16 Apr 2021 18:08:54
Sell
07 May 2021 143.00 Call
Premium: 102

Stock Price At Alert Generation: 140.66
Bid: 1.02
Ask: 1.07
Alert generated at: Fri, 16 Apr 2021 17:58:50
Sell
07 May 2021 143.00 Call
Premium: 103

Stock Price At Alert Generation: 140.72
Bid: 1.03
Ask: 1.09
Alert generated at: Fri, 16 Apr 2021 17:48:47
Sell
07 May 2021 143.00 Call
Premium: 104

Stock Price At Alert Generation: 140.8
Bid: 1.04
Ask: 1.1
Alert generated at: Fri, 16 Apr 2021 17:28:49
Sell
07 May 2021 143.00 Call
Premium: 108

Stock Price At Alert Generation: 140.81
Bid: 1.08
Ask: 1.15
Alert generated at: Fri, 16 Apr 2021 16:09:19
Sell
07 May 2021 143.00 Call
Premium: 112

Stock Price At Alert Generation: 140.83
Bid: 1.12
Ask: 1.17
Alert generated at: Fri, 16 Apr 2021 15:39:09
Sell
07 May 2021 143.00 Call
Premium: 107

Stock Price At Alert Generation: 140.69
Bid: 1.07
Ask: 1.12
Alert generated at: Fri, 16 Apr 2021 15:18:51
Sell
07 May 2021 143.00 Call
Premium: 107

Stock Price At Alert Generation: 140.63
Bid: 1.07
Ask: 1.13
Alert generated at: Fri, 16 Apr 2021 15:08:47
Sell
07 May 2021 142.00 Call
Premium: 138

Stock Price At Alert Generation: 140.53
Bid: 1.38
Ask: 1.44
Alert generated at: Fri, 16 Apr 2021 14:58:49
Sell
07 May 2021 71.50 Call
Premium: 370

Stock Price At Alert Generation: 70.01
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 16 Apr 2021 19:58:51
Sell
07 May 2021 71.50 Call
Premium: 375

Stock Price At Alert Generation: 70.18
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 16 Apr 2021 19:49:13
Sell
07 May 2021 71.50 Call
Premium: 365

Stock Price At Alert Generation: 70.04
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 16 Apr 2021 19:28:59
Sell
07 May 2021 71.50 Call
Premium: 360

Stock Price At Alert Generation: 69.94
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 16 Apr 2021 19:19:12
Sell
07 May 2021 71.50 Call
Premium: 355

Stock Price At Alert Generation: 69.96
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 16 Apr 2021 18:48:57
Sell
07 May 2021 71.50 Call
Premium: 355

Stock Price At Alert Generation: 69.85
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 16 Apr 2021 18:38:55
Sell
07 May 2021 71.50 Call
Premium: 355

Stock Price At Alert Generation: 69.88
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 16 Apr 2021 18:28:44
Sell
07 May 2021 71.50 Call
Premium: 355

Stock Price At Alert Generation: 69.95
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 16 Apr 2021 18:18:45
Sell
07 May 2021 71.50 Call
Premium: 350

Stock Price At Alert Generation: 69.97
Bid: 3.5
Ask: 3.7
Alert generated at: Fri, 16 Apr 2021 18:08:54
Sell
07 May 2021 70.50 Call
Premium: 385

Stock Price At Alert Generation: 69.74
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 16 Apr 2021 17:58:50
Sell
07 May 2021 70.50 Call
Premium: 385

Stock Price At Alert Generation: 69.77
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 16 Apr 2021 17:48:47
Sell
07 May 2021 71.50 Call
Premium: 360

Stock Price At Alert Generation: 70.07
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 16 Apr 2021 17:28:49
Sell
07 May 2021 71.50 Call
Premium: 380

Stock Price At Alert Generation: 70.47
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 16 Apr 2021 16:09:19
Sell
07 May 2021 71.50 Call
Premium: 385

Stock Price At Alert Generation: 70.42
Bid: 3.85
Ask: 3.95
Alert generated at: Fri, 16 Apr 2021 15:39:09
Sell
07 May 2021 71.50 Call
Premium: 385

Stock Price At Alert Generation: 70.58
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 16 Apr 2021 15:18:51
Sell
07 May 2021 71.50 Call
Premium: 390

Stock Price At Alert Generation: 70.61
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 16 Apr 2021 15:08:47
Sell
07 May 2021 71.50 Call
Premium: 395

Stock Price At Alert Generation: 70.69
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 16 Apr 2021 14:58:49
Sell
07 May 2021 72.50 Call
Premium: 360

Stock Price At Alert Generation: 70.73
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 16 Apr 2021 14:48:59
Sell
07 May 2021 72.50 Call
Premium: 350

Stock Price At Alert Generation: 70.57
Bid: 3.5
Ask: 3.7
Alert generated at: Fri, 16 Apr 2021 14:38:37
Sell
07 May 2021 72.50 Call
Premium: 360

Stock Price At Alert Generation: 71.0
Bid: 3.6
Ask: 3.85
Alert generated at: Fri, 16 Apr 2021 14:28:35
Sell
07 May 2021 72.50 Call
Premium: 335

Stock Price At Alert Generation: 70.42
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 16 Apr 2021 14:18:37
Sell
07 May 2021 72.50 Call
Premium: 345

Stock Price At Alert Generation: 70.8
Bid: 3.45
Ask: 3.75
Alert generated at: Fri, 16 Apr 2021 13:48:35
Sell
07 May 2021 72.50 Call
Premium: 400

Stock Price At Alert Generation: 71.72
Bid: 4.0
Ask: 4.2
Alert generated at: Fri, 16 Apr 2021 13:28:30
Sell
07 May 2021 72.50 Call
Premium: 400

Stock Price At Alert Generation: 71.67
Bid: 4.0
Ask: 4.2
Alert generated at: Fri, 16 Apr 2021 12:28:03
Sell
07 May 2021 72.50 Call
Premium: 400

Stock Price At Alert Generation: 71.67
Bid: 4.0
Ask: 4.2
Alert generated at: Fri, 16 Apr 2021 12:08:03
Sell
07 May 2021 65.00 Call
Premium: 254

Stock Price At Alert Generation: 63.42
Bid: 2.55
Ask: 2.84
Alert generated at: Fri, 16 Apr 2021 19:58:51
Sell
07 May 2021 64.50 Call
Premium: 291

Stock Price At Alert Generation: 63.55
Bid: 2.91
Ask: 3.05
Alert generated at: Fri, 16 Apr 2021 19:49:13
Sell
07 May 2021 64.50 Call
Premium: 297

Stock Price At Alert Generation: 63.7
Bid: 2.97
Ask: 3.1
Alert generated at: Fri, 16 Apr 2021 19:28:59
Sell
07 May 2021 64.50 Call
Premium: 292

Stock Price At Alert Generation: 63.61
Bid: 2.92
Ask: 3.05
Alert generated at: Fri, 16 Apr 2021 19:19:12
Sell
07 May 2021 64.50 Call
Premium: 279

Stock Price At Alert Generation: 63.45
Bid: 2.79
Ask: 2.89
Alert generated at: Fri, 16 Apr 2021 18:48:57
Sell
07 May 2021 64.00 Call
Premium: 300

Stock Price At Alert Generation: 63.35
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 16 Apr 2021 18:38:55
Sell
07 May 2021 64.50 Call
Premium: 274

Stock Price At Alert Generation: 63.44
Bid: 2.74
Ask: 2.9
Alert generated at: Fri, 16 Apr 2021 18:28:44
Sell
07 May 2021 64.00 Call
Premium: 296

Stock Price At Alert Generation: 63.3
Bid: 2.96
Ask: 3.05
Alert generated at: Fri, 16 Apr 2021 18:18:45
Sell
07 May 2021 64.00 Call
Premium: 296

Stock Price At Alert Generation: 63.29
Bid: 2.96
Ask: 3.1
Alert generated at: Fri, 16 Apr 2021 18:08:54
Sell
07 May 2021 64.50 Call
Premium: 277

Stock Price At Alert Generation: 63.48
Bid: 2.77
Ask: 2.92
Alert generated at: Fri, 16 Apr 2021 17:58:50
Sell
07 May 2021 64.50 Call
Premium: 284

Stock Price At Alert Generation: 63.53
Bid: 2.84
Ask: 2.98
Alert generated at: Fri, 16 Apr 2021 17:48:47
Sell
07 May 2021 64.50 Call
Premium: 272

Stock Price At Alert Generation: 63.6
Bid: 2.72
Ask: 2.99
Alert generated at: Fri, 16 Apr 2021 17:28:49
Sell
07 May 2021 65.00 Call
Premium: 292

Stock Price At Alert Generation: 64.01
Bid: 2.92
Ask: 3.05
Alert generated at: Fri, 16 Apr 2021 16:09:19
Sell
07 May 2021 65.00 Call
Premium: 298

Stock Price At Alert Generation: 64.06
Bid: 2.98
Ask: 3.1
Alert generated at: Fri, 16 Apr 2021 15:39:09
Sell
07 May 2021 65.00 Call
Premium: 296

Stock Price At Alert Generation: 64.25
Bid: 2.96
Ask: 3.1
Alert generated at: Fri, 16 Apr 2021 15:18:51
Sell
07 May 2021 65.50 Call
Premium: 293

Stock Price At Alert Generation: 64.44
Bid: 2.93
Ask: 3.05
Alert generated at: Fri, 16 Apr 2021 15:08:47
Sell
07 May 2021 65.50 Call
Premium: 290

Stock Price At Alert Generation: 64.6
Bid: 2.9
Ask: 3.1
Alert generated at: Fri, 16 Apr 2021 14:58:49
Sell
07 May 2021 65.00 Call
Premium: 300

Stock Price At Alert Generation: 64.14
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 16 Apr 2021 14:48:59
Sell
07 May 2021 64.50 Call
Premium: 305

Stock Price At Alert Generation: 63.82
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 16 Apr 2021 14:38:37
Sell
07 May 2021 64.50 Call
Premium: 300

Stock Price At Alert Generation: 63.78
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 16 Apr 2021 14:28:35
Sell
07 May 2021 64.00 Call
Premium: 298

Stock Price At Alert Generation: 63.31
Bid: 2.98
Ask: 3.05
Alert generated at: Fri, 16 Apr 2021 14:18:37
Sell
07 May 2021 64.50 Call
Premium: 284

Stock Price At Alert Generation: 63.49
Bid: 2.84
Ask: 3.05
Alert generated at: Fri, 16 Apr 2021 14:08:31
Sell
07 May 2021 64.50 Call
Premium: 276

Stock Price At Alert Generation: 63.39
Bid: 2.76
Ask: 3.0
Alert generated at: Fri, 16 Apr 2021 13:58:31
Sell
07 May 2021 65.00 Call
Premium: 277

Stock Price At Alert Generation: 63.92
Bid: 2.77
Ask: 3.05
Alert generated at: Fri, 16 Apr 2021 13:48:35
Sell
07 May 2021 2310.00 Call
Premium: 5460

Stock Price At Alert Generation: 2284.31
Bid: 54.6
Ask: 56.8
Alert generated at: Fri, 16 Apr 2021 19:58:51
Sell
07 May 2021 2310.00 Call
Premium: 5530

Stock Price At Alert Generation: 2286.56
Bid: 55.3
Ask: 57.3
Alert generated at: Fri, 16 Apr 2021 19:49:13
Sell
07 May 2021 2305.00 Call
Premium: 5570

Stock Price At Alert Generation: 2281.44
Bid: 55.7
Ask: 57.0
Alert generated at: Fri, 16 Apr 2021 19:28:59
Sell
07 May 2021 2305.00 Call
Premium: 5560

Stock Price At Alert Generation: 2280.7
Bid: 55.6
Ask: 57.1
Alert generated at: Fri, 16 Apr 2021 19:19:12
Sell
07 May 2021 2310.00 Call
Premium: 5420

Stock Price At Alert Generation: 2283.68
Bid: 54.2
Ask: 55.7
Alert generated at: Fri, 16 Apr 2021 18:48:57
Sell
07 May 2021 2310.00 Call
Premium: 5380

Stock Price At Alert Generation: 2282.2
Bid: 53.8
Ask: 55.4
Alert generated at: Fri, 16 Apr 2021 18:38:55
Sell
07 May 2021 2310.00 Call
Premium: 5430

Stock Price At Alert Generation: 2283.03
Bid: 54.3
Ask: 55.9
Alert generated at: Fri, 16 Apr 2021 18:28:44
Sell
07 May 2021 2310.00 Call
Premium: 5360

Stock Price At Alert Generation: 2282.81
Bid: 53.6
Ask: 55.4
Alert generated at: Fri, 16 Apr 2021 18:18:45
Sell
07 May 2021 2305.00 Call
Premium: 5610

Stock Price At Alert Generation: 2281.79
Bid: 56.1
Ask: 57.6
Alert generated at: Fri, 16 Apr 2021 18:08:54
Sell
07 May 2021 2300.00 Call
Premium: 5570

Stock Price At Alert Generation: 2276.04
Bid: 55.7
Ask: 57.3
Alert generated at: Fri, 16 Apr 2021 17:58:50
Sell
07 May 2021 2300.00 Call
Premium: 5610

Stock Price At Alert Generation: 2276.35
Bid: 56.1
Ask: 57.4
Alert generated at: Fri, 16 Apr 2021 17:48:47
Sell
07 May 2021 2300.00 Call
Premium: 5420

Stock Price At Alert Generation: 2273.0
Bid: 54.2
Ask: 55.8
Alert generated at: Fri, 16 Apr 2021 17:28:49
Sell
07 May 2021 2300.00 Call
Premium: 5490

Stock Price At Alert Generation: 2274.29
Bid: 54.9
Ask: 56.4
Alert generated at: Fri, 16 Apr 2021 17:20:02
Sell
07 May 2021 2305.00 Call
Premium: 5510

Stock Price At Alert Generation: 2280.45
Bid: 55.1
Ask: 57.2
Alert generated at: Fri, 16 Apr 2021 16:39:30
Sell
07 May 2021 2305.00 Call
Premium: 5450

Stock Price At Alert Generation: 2278.0
Bid: 54.5
Ask: 56.3
Alert generated at: Fri, 16 Apr 2021 16:09:19
Sell
07 May 2021 2305.00 Call
Premium: 5490

Stock Price At Alert Generation: 2277.63
Bid: 54.9
Ask: 56.3
Alert generated at: Fri, 16 Apr 2021 15:59:57
Sell
07 May 2021 2300.00 Call
Premium: 5660

Stock Price At Alert Generation: 2276.15
Bid: 56.6
Ask: 58.2
Alert generated at: Fri, 16 Apr 2021 15:48:59
Sell
07 May 2021 2305.00 Call
Premium: 5580

Stock Price At Alert Generation: 2278.14
Bid: 55.8
Ask: 57.7
Alert generated at: Fri, 16 Apr 2021 15:39:09
Sell
07 May 2021 2305.00 Call
Premium: 5550

Stock Price At Alert Generation: 2280.09
Bid: 55.5
Ask: 57.2
Alert generated at: Fri, 16 Apr 2021 15:29:50
Sell
07 May 2021 2305.00 Call
Premium: 5770

Stock Price At Alert Generation: 2282.08
Bid: 57.7
Ask: 59.7
Alert generated at: Fri, 16 Apr 2021 15:18:51
Sell
07 May 2021 2305.00 Call
Premium: 5690

Stock Price At Alert Generation: 2280.31
Bid: 56.9
Ask: 58.5
Alert generated at: Fri, 16 Apr 2021 15:08:47
Sell
07 May 2021 2305.00 Call
Premium: 5730

Stock Price At Alert Generation: 2281.04
Bid: 57.3
Ask: 58.9
Alert generated at: Fri, 16 Apr 2021 14:58:49
Sell
07 May 2021 2310.00 Call
Premium: 5340

Stock Price At Alert Generation: 2278.03
Bid: 53.4
Ask: 55.0
Alert generated at: Fri, 16 Apr 2021 14:48:59
Sell
07 May 2021 2305.00 Call
Premium: 5580

Stock Price At Alert Generation: 2278.25
Bid: 55.8
Ask: 57.8
Alert generated at: Fri, 16 Apr 2021 14:38:37
Sell
07 May 2021 2305.00 Call
Premium: 5680

Stock Price At Alert Generation: 2279.0
Bid: 56.8
Ask: 58.7
Alert generated at: Fri, 16 Apr 2021 14:28:35
Sell
07 May 2021 2300.00 Call
Premium: 5700

Stock Price At Alert Generation: 2275.01
Bid: 57.0
Ask: 58.8
Alert generated at: Fri, 16 Apr 2021 14:18:37
Sell
07 May 2021 2305.00 Call
Premium: 5650

Stock Price At Alert Generation: 2279.0
Bid: 56.5
Ask: 58.3
Alert generated at: Fri, 16 Apr 2021 14:08:31
Sell
07 May 2021 2300.00 Call
Premium: 5570

Stock Price At Alert Generation: 2272.46
Bid: 55.7
Ask: 57.4
Alert generated at: Fri, 16 Apr 2021 13:58:31
Sell
07 May 2021 2300.00 Call
Premium: 5750

Stock Price At Alert Generation: 2274.65
Bid: 57.5
Ask: 58.9
Alert generated at: Fri, 16 Apr 2021 13:48:35
Sell
07 May 2021 2300.00 Call
Premium: 5790

Stock Price At Alert Generation: 2276.32
Bid: 57.9
Ask: 59.9
Alert generated at: Fri, 16 Apr 2021 13:38:33
Sell
07 May 2021 2310.00 Call
Premium: 5570

Stock Price At Alert Generation: 2283.0
Bid: 55.7
Ask: 61.5
Alert generated at: Fri, 16 Apr 2021 13:28:30
Sell
07 May 2021 2305.00 Call
Premium: 5930

Stock Price At Alert Generation: 2282.0
Bid: 59.3
Ask: 63.9
Alert generated at: Fri, 16 Apr 2021 13:18:21
Sell
07 May 2021 2310.00 Call
Premium: 5570

Stock Price At Alert Generation: 2286.0
Bid: 55.7
Ask: 61.5
Alert generated at: Fri, 16 Apr 2021 13:08:17
Sell
07 May 2021 2310.00 Call
Premium: 5570

Stock Price At Alert Generation: 2286.04
Bid: 55.7
Ask: 61.5
Alert generated at: Fri, 16 Apr 2021 12:58:03
Sell
07 May 2021 2310.00 Call
Premium: 5570

Stock Price At Alert Generation: 2285.24
Bid: 55.7
Ask: 61.5
Alert generated at: Fri, 16 Apr 2021 12:48:02
Sell
07 May 2021 2310.00 Call
Premium: 5570

Stock Price At Alert Generation: 2285.24
Bid: 55.7
Ask: 61.5
Alert generated at: Fri, 16 Apr 2021 12:38:04
Sell
07 May 2021 2310.00 Call
Premium: 5570

Stock Price At Alert Generation: 2285.35
Bid: 55.7
Ask: 61.5
Alert generated at: Fri, 16 Apr 2021 12:28:03
Sell
07 May 2021 2310.00 Call
Premium: 5570

Stock Price At Alert Generation: 2285.25
Bid: 55.7
Ask: 61.5
Alert generated at: Fri, 16 Apr 2021 12:18:03
Sell
07 May 2021 2310.00 Call
Premium: 5570

Stock Price At Alert Generation: 2283.01
Bid: 55.7
Ask: 61.5
Alert generated at: Fri, 16 Apr 2021 12:08:03
Sell
07 May 2021 217.50 Call
Premium: 650

Stock Price At Alert Generation: 213.6
Bid: 6.5
Ask: 6.9
Alert generated at: Fri, 16 Apr 2021 19:58:51
Sell
07 May 2021 217.50 Call
Premium: 665

Stock Price At Alert Generation: 214.48
Bid: 6.65
Ask: 7.05
Alert generated at: Fri, 16 Apr 2021 19:49:13
Sell
07 May 2021 217.50 Call
Premium: 710

Stock Price At Alert Generation: 215.04
Bid: 7.1
Ask: 7.4
Alert generated at: Fri, 16 Apr 2021 19:28:59
Sell
07 May 2021 217.50 Call
Premium: 700

Stock Price At Alert Generation: 214.68
Bid: 7.0
Ask: 7.35
Alert generated at: Fri, 16 Apr 2021 19:19:12
Sell
07 May 2021 217.50 Call
Premium: 700

Stock Price At Alert Generation: 214.96
Bid: 7.0
Ask: 7.35
Alert generated at: Fri, 16 Apr 2021 18:48:57
Sell
07 May 2021 217.50 Call
Premium: 690

Stock Price At Alert Generation: 214.87
Bid: 6.9
Ask: 7.35
Alert generated at: Fri, 16 Apr 2021 18:38:55
Sell
07 May 2021 217.50 Call
Premium: 695

Stock Price At Alert Generation: 214.7
Bid: 6.95
Ask: 7.4
Alert generated at: Fri, 16 Apr 2021 18:28:44
Sell
07 May 2021 217.50 Call
Premium: 680

Stock Price At Alert Generation: 214.14
Bid: 6.8
Ask: 7.05
Alert generated at: Fri, 16 Apr 2021 18:18:45
Sell
07 May 2021 217.50 Call
Premium: 670

Stock Price At Alert Generation: 214.14
Bid: 6.7
Ask: 7.1
Alert generated at: Fri, 16 Apr 2021 18:08:54
Sell
07 May 2021 217.50 Call
Premium: 670

Stock Price At Alert Generation: 213.92
Bid: 6.7
Ask: 7.25
Alert generated at: Fri, 16 Apr 2021 17:58:50
Sell
07 May 2021 217.50 Call
Premium: 665

Stock Price At Alert Generation: 213.63
Bid: 6.65
Ask: 6.95
Alert generated at: Fri, 16 Apr 2021 17:48:47
Sell
07 May 2021 217.50 Call
Premium: 650

Stock Price At Alert Generation: 213.31
Bid: 6.5
Ask: 6.85
Alert generated at: Fri, 16 Apr 2021 17:28:49
Sell
07 May 2021 217.50 Call
Premium: 700

Stock Price At Alert Generation: 213.82
Bid: 7.0
Ask: 7.35
Alert generated at: Fri, 16 Apr 2021 16:09:19
Sell
07 May 2021 215.00 Call
Premium: 715

Stock Price At Alert Generation: 212.04
Bid: 7.15
Ask: 7.55
Alert generated at: Fri, 16 Apr 2021 15:18:51
Sell
07 May 2021 215.00 Call
Premium: 740

Stock Price At Alert Generation: 212.32
Bid: 7.4
Ask: 7.75
Alert generated at: Fri, 16 Apr 2021 15:08:47
Sell
07 May 2021 215.00 Call
Premium: 715

Stock Price At Alert Generation: 212.13
Bid: 7.15
Ask: 7.85
Alert generated at: Fri, 16 Apr 2021 14:58:49
Sell
07 May 2021 215.00 Call
Premium: 770

Stock Price At Alert Generation: 212.25
Bid: 7.7
Ask: 8.2
Alert generated at: Fri, 16 Apr 2021 14:48:59
Sell
07 May 2021 215.00 Call
Premium: 715

Stock Price At Alert Generation: 211.03
Bid: 7.15
Ask: 7.65
Alert generated at: Fri, 16 Apr 2021 14:08:31
Sell
07 May 2021 212.50 Call
Premium: 745

Stock Price At Alert Generation: 210.1
Bid: 7.45
Ask: 8.1
Alert generated at: Fri, 16 Apr 2021 13:58:31
Sell
07 May 2021 215.00 Call
Premium: 675

Stock Price At Alert Generation: 210.74
Bid: 6.75
Ask: 7.4
Alert generated at: Fri, 16 Apr 2021 13:48:35
Sell
07 May 2021 83.00 Call
Premium: 315

Stock Price At Alert Generation: 82.04
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 16 Apr 2021 19:58:51
Sell
07 May 2021 83.00 Call
Premium: 310

Stock Price At Alert Generation: 81.94
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 16 Apr 2021 19:49:13
Sell
07 May 2021 83.00 Call
Premium: 315

Stock Price At Alert Generation: 82.08
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 16 Apr 2021 19:28:59
Sell
07 May 2021 83.00 Call
Premium: 310

Stock Price At Alert Generation: 81.93
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 16 Apr 2021 19:19:12
Sell
07 May 2021 83.00 Call
Premium: 305

Stock Price At Alert Generation: 81.95
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 16 Apr 2021 18:48:57
Sell
07 May 2021 83.00 Call
Premium: 305

Stock Price At Alert Generation: 81.87
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 16 Apr 2021 18:38:55
Sell
07 May 2021 83.00 Call
Premium: 298

Stock Price At Alert Generation: 81.72
Bid: 2.98
Ask: 3.05
Alert generated at: Fri, 16 Apr 2021 18:28:44
Sell
07 May 2021 83.00 Call
Premium: 300

Stock Price At Alert Generation: 81.75
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 16 Apr 2021 18:18:45
Sell
07 May 2021 83.00 Call
Premium: 300

Stock Price At Alert Generation: 81.79
Bid: 3.0
Ask: 3.05
Alert generated at: Fri, 16 Apr 2021 18:08:54
Sell
07 May 2021 83.00 Call
Premium: 300

Stock Price At Alert Generation: 81.78
Bid: 3.0
Ask: 3.05
Alert generated at: Fri, 16 Apr 2021 17:58:50
Sell
07 May 2021 83.00 Call
Premium: 305

Stock Price At Alert Generation: 81.89
Bid: 3.05
Ask: 3.1
Alert generated at: Fri, 16 Apr 2021 17:48:47
Sell
07 May 2021 83.00 Call
Premium: 305

Stock Price At Alert Generation: 81.86
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 16 Apr 2021 17:28:49
Sell
07 May 2021 83.00 Call
Premium: 315

Stock Price At Alert Generation: 82.04
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 16 Apr 2021 16:09:19
Sell
07 May 2021 83.00 Call
Premium: 305

Stock Price At Alert Generation: 81.83
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 16 Apr 2021 15:39:09
Sell
07 May 2021 83.00 Call
Premium: 305

Stock Price At Alert Generation: 81.88
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 16 Apr 2021 15:18:51
Sell
07 May 2021 83.00 Call
Premium: 315

Stock Price At Alert Generation: 82.03
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 16 Apr 2021 15:08:47
Sell
07 May 2021 83.50 Call
Premium: 300

Stock Price At Alert Generation: 82.22
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 16 Apr 2021 14:58:49
Sell
07 May 2021 83.00 Call
Premium: 320

Stock Price At Alert Generation: 82.06
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 16 Apr 2021 14:48:59
Sell
07 May 2021 82.50 Call
Premium: 315

Stock Price At Alert Generation: 81.66
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 16 Apr 2021 14:38:37
Sell
07 May 2021 83.00 Call
Premium: 305

Stock Price At Alert Generation: 81.82
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 16 Apr 2021 14:28:35
Sell
07 May 2021 82.50 Call
Premium: 320

Stock Price At Alert Generation: 81.68
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 16 Apr 2021 14:18:37
Sell
07 May 2021 83.00 Call
Premium: 305

Stock Price At Alert Generation: 81.83
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 16 Apr 2021 14:08:31
Sell
07 May 2021 82.50 Call
Premium: 320

Stock Price At Alert Generation: 81.59
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 16 Apr 2021 13:58:31
Sell
07 May 2021 83.00 Call
Premium: 310

Stock Price At Alert Generation: 82.04
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 16 Apr 2021 13:48:35
Sell
07 May 2021 83.50 Call
Premium: 310

Stock Price At Alert Generation: 82.45
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 16 Apr 2021 13:38:33
Sell
07 May 2021 85.00 Call
Premium: 276

Stock Price At Alert Generation: 83.71
Bid: 2.76
Ask: 2.97
Alert generated at: Fri, 16 Apr 2021 13:28:30
Sell
07 May 2021 85.00 Call
Premium: 276

Stock Price At Alert Generation: 83.75
Bid: 2.76
Ask: 2.97
Alert generated at: Fri, 16 Apr 2021 13:18:21
Sell
07 May 2021 85.00 Call
Premium: 276

Stock Price At Alert Generation: 84.03
Bid: 2.76
Ask: 2.97
Alert generated at: Fri, 16 Apr 2021 13:08:17
Sell
07 May 2021 422.00 Call
Premium: 257

Stock Price At Alert Generation: 417.15
Bid: 2.57
Ask: 2.6
Alert generated at: Fri, 16 Apr 2021 19:58:51
Sell
07 May 2021 422.00 Call
Premium: 269

Stock Price At Alert Generation: 417.43
Bid: 2.69
Ask: 2.72
Alert generated at: Fri, 16 Apr 2021 19:49:13
Sell
07 May 2021 422.00 Call
Premium: 271

Stock Price At Alert Generation: 417.41
Bid: 2.71
Ask: 2.74
Alert generated at: Fri, 16 Apr 2021 19:28:59
Sell
07 May 2021 422.00 Call
Premium: 269

Stock Price At Alert Generation: 417.4
Bid: 2.69
Ask: 2.72
Alert generated at: Fri, 16 Apr 2021 19:19:12
Sell
07 May 2021 422.00 Call
Premium: 265

Stock Price At Alert Generation: 417.29
Bid: 2.65
Ask: 2.67
Alert generated at: Fri, 16 Apr 2021 18:48:57
Sell
07 May 2021 422.00 Call
Premium: 257

Stock Price At Alert Generation: 417.12
Bid: 2.57
Ask: 2.59
Alert generated at: Fri, 16 Apr 2021 18:38:55
Sell
07 May 2021 422.00 Call
Premium: 254

Stock Price At Alert Generation: 417.11
Bid: 2.54
Ask: 2.57
Alert generated at: Fri, 16 Apr 2021 18:28:44
Sell
07 May 2021 422.00 Call
Premium: 252

Stock Price At Alert Generation: 417.08
Bid: 2.53
Ask: 2.55
Alert generated at: Fri, 16 Apr 2021 18:18:45
Sell
07 May 2021 422.50 Call
Premium: 227

Stock Price At Alert Generation: 416.93
Bid: 2.27
Ask: 2.29
Alert generated at: Fri, 16 Apr 2021 18:08:54
Sell
07 May 2021 421.00 Call
Premium: 274

Stock Price At Alert Generation: 416.54
Bid: 2.74
Ask: 2.77
Alert generated at: Fri, 16 Apr 2021 17:58:50
Sell
07 May 2021 421.00 Call
Premium: 282

Stock Price At Alert Generation: 416.72
Bid: 2.82
Ask: 2.85
Alert generated at: Fri, 16 Apr 2021 17:48:47
Sell
07 May 2021 421.00 Call
Premium: 275

Stock Price At Alert Generation: 416.53
Bid: 2.75
Ask: 2.78
Alert generated at: Fri, 16 Apr 2021 17:28:49
Sell
07 May 2021 421.00 Call
Premium: 282

Stock Price At Alert Generation: 416.79
Bid: 2.82
Ask: 2.85
Alert generated at: Fri, 16 Apr 2021 16:39:30
Sell
07 May 2021 421.00 Call
Premium: 271

Stock Price At Alert Generation: 416.5
Bid: 2.71
Ask: 2.74
Alert generated at: Fri, 16 Apr 2021 16:09:19
Sell
07 May 2021 421.00 Call
Premium: 266

Stock Price At Alert Generation: 416.38
Bid: 2.66
Ask: 2.69
Alert generated at: Fri, 16 Apr 2021 15:59:57
Sell
07 May 2021 421.00 Call
Premium: 267

Stock Price At Alert Generation: 416.37
Bid: 2.67
Ask: 2.7
Alert generated at: Fri, 16 Apr 2021 15:48:59
Sell
07 May 2021 421.00 Call
Premium: 274

Stock Price At Alert Generation: 416.43
Bid: 2.74
Ask: 2.77
Alert generated at: Fri, 16 Apr 2021 15:39:09
Sell
07 May 2021 421.00 Call
Premium: 270

Stock Price At Alert Generation: 416.51
Bid: 2.7
Ask: 2.73
Alert generated at: Fri, 16 Apr 2021 15:29:50
Sell
07 May 2021 421.00 Call
Premium: 289

Stock Price At Alert Generation: 416.76
Bid: 2.89
Ask: 2.91
Alert generated at: Fri, 16 Apr 2021 15:18:51
Sell
07 May 2021 421.00 Call
Premium: 289

Stock Price At Alert Generation: 416.8
Bid: 2.89
Ask: 2.92
Alert generated at: Fri, 16 Apr 2021 15:08:47
Sell
07 May 2021 421.00 Call
Premium: 291

Stock Price At Alert Generation: 416.81
Bid: 2.91
Ask: 2.94
Alert generated at: Fri, 16 Apr 2021 14:58:49
Sell
07 May 2021 422.00 Call
Premium: 256

Stock Price At Alert Generation: 416.85
Bid: 2.56
Ask: 2.58
Alert generated at: Fri, 16 Apr 2021 14:48:59
Sell
07 May 2021 421.00 Call
Premium: 283

Stock Price At Alert Generation: 416.28
Bid: 2.83
Ask: 2.86
Alert generated at: Fri, 16 Apr 2021 14:38:37
Sell
07 May 2021 421.00 Call
Premium: 292

Stock Price At Alert Generation: 416.76
Bid: 2.92
Ask: 2.95
Alert generated at: Fri, 16 Apr 2021 14:28:35
Sell
07 May 2021 421.00 Call
Premium: 293

Stock Price At Alert Generation: 416.69
Bid: 2.93
Ask: 2.95
Alert generated at: Fri, 16 Apr 2021 14:18:37
Sell
07 May 2021 421.00 Call
Premium: 287

Stock Price At Alert Generation: 416.5
Bid: 2.87
Ask: 2.89
Alert generated at: Fri, 16 Apr 2021 14:08:31
Sell
07 May 2021 421.00 Call
Premium: 273

Stock Price At Alert Generation: 416.1
Bid: 2.73
Ask: 2.76
Alert generated at: Fri, 16 Apr 2021 13:58:31
Sell
07 May 2021 421.00 Call
Premium: 290

Stock Price At Alert Generation: 416.56
Bid: 2.9
Ask: 2.92
Alert generated at: Fri, 16 Apr 2021 13:48:35
Sell
07 May 2021 422.00 Call
Premium: 263

Stock Price At Alert Generation: 416.87
Bid: 2.63
Ask: 2.66
Alert generated at: Fri, 16 Apr 2021 13:38:33
Sell
07 May 2021 422.00 Call
Premium: 221

Stock Price At Alert Generation: 416.87
Bid: 2.21
Ask: 2.24
Alert generated at: Fri, 16 Apr 2021 13:28:30
Sell
07 May 2021 421.00 Call
Premium: 258

Stock Price At Alert Generation: 416.7
Bid: 2.58
Ask: 2.61
Alert generated at: Fri, 16 Apr 2021 13:18:21
Sell
07 May 2021 421.00 Call
Premium: 258

Stock Price At Alert Generation: 416.68
Bid: 2.58
Ask: 2.61
Alert generated at: Fri, 16 Apr 2021 13:08:17
Sell
07 May 2021 421.00 Call
Premium: 258

Stock Price At Alert Generation: 416.77
Bid: 2.58
Ask: 2.61
Alert generated at: Fri, 16 Apr 2021 12:58:03
Sell
07 May 2021 421.00 Call
Premium: 258

Stock Price At Alert Generation: 416.49
Bid: 2.58
Ask: 2.61
Alert generated at: Fri, 16 Apr 2021 12:48:02
Sell
07 May 2021 421.00 Call
Premium: 258

Stock Price At Alert Generation: 416.55
Bid: 2.58
Ask: 2.61
Alert generated at: Fri, 16 Apr 2021 12:38:04
Sell
07 May 2021 421.00 Call
Premium: 258

Stock Price At Alert Generation: 416.61
Bid: 2.58
Ask: 2.61
Alert generated at: Fri, 16 Apr 2021 12:28:03
Sell
07 May 2021 421.00 Call
Premium: 258

Stock Price At Alert Generation: 416.68
Bid: 2.58
Ask: 2.61
Alert generated at: Fri, 16 Apr 2021 12:18:03
Sell
07 May 2021 421.00 Call
Premium: 258

Stock Price At Alert Generation: 416.58
Bid: 2.58
Ask: 2.61
Alert generated at: Fri, 16 Apr 2021 12:08:03
Sell
07 May 2021 3440.00 Call
Premium: 8180

Stock Price At Alert Generation: 3398.21
Bid: 81.8
Ask: 82.8
Alert generated at: Fri, 16 Apr 2021 19:58:51
Sell
07 May 2021 3440.00 Call
Premium: 8095

Stock Price At Alert Generation: 3397.36
Bid: 80.95
Ask: 81.8
Alert generated at: Fri, 16 Apr 2021 19:49:13
Sell
07 May 2021 3440.00 Call
Premium: 8245

Stock Price At Alert Generation: 3396.07
Bid: 82.45
Ask: 83.45
Alert generated at: Fri, 16 Apr 2021 19:28:59
Sell
07 May 2021 3440.00 Call
Premium: 8290

Stock Price At Alert Generation: 3398.89
Bid: 82.9
Ask: 83.75
Alert generated at: Fri, 16 Apr 2021 19:19:12
Sell
07 May 2021 3440.00 Call
Premium: 8280

Stock Price At Alert Generation: 3400.34
Bid: 82.8
Ask: 83.65
Alert generated at: Fri, 16 Apr 2021 18:48:57
Sell
07 May 2021 3430.00 Call
Premium: 8540

Stock Price At Alert Generation: 3395.71
Bid: 85.4
Ask: 86.25
Alert generated at: Fri, 16 Apr 2021 18:38:55
Sell
07 May 2021 3440.00 Call
Premium: 8095

Stock Price At Alert Generation: 3398.07
Bid: 80.95
Ask: 81.8
Alert generated at: Fri, 16 Apr 2021 18:28:44
Sell
07 May 2021 3440.00 Call
Premium: 8065

Stock Price At Alert Generation: 3396.38
Bid: 80.65
Ask: 81.4
Alert generated at: Fri, 16 Apr 2021 18:18:45
Sell
07 May 2021 3430.00 Call
Premium: 8480

Stock Price At Alert Generation: 3395.79
Bid: 84.8
Ask: 85.7
Alert generated at: Fri, 16 Apr 2021 18:08:54
Sell
07 May 2021 3430.00 Call
Premium: 8215

Stock Price At Alert Generation: 3389.08
Bid: 82.15
Ask: 82.95
Alert generated at: Fri, 16 Apr 2021 17:58:50
Sell
07 May 2021 3430.00 Call
Premium: 8490

Stock Price At Alert Generation: 3395.67
Bid: 84.9
Ask: 85.85
Alert generated at: Fri, 16 Apr 2021 17:48:47
Sell
07 May 2021 3430.00 Call
Premium: 8145

Stock Price At Alert Generation: 3389.34
Bid: 81.45
Ask: 82.25
Alert generated at: Fri, 16 Apr 2021 17:28:49
Sell
07 May 2021 3430.00 Call
Premium: 8545

Stock Price At Alert Generation: 3390.03
Bid: 85.45
Ask: 86.3
Alert generated at: Fri, 16 Apr 2021 16:09:19
Sell
07 May 2021 3430.00 Call
Premium: 8780

Stock Price At Alert Generation: 3395.1
Bid: 87.8
Ask: 88.8
Alert generated at: Fri, 16 Apr 2021 15:39:09
Sell
07 May 2021 3440.00 Call
Premium: 8220

Stock Price At Alert Generation: 3397.59
Bid: 82.2
Ask: 83.05
Alert generated at: Fri, 16 Apr 2021 15:29:50
Sell
07 May 2021 3430.00 Call
Premium: 8640

Stock Price At Alert Generation: 3395.08
Bid: 86.4
Ask: 87.4
Alert generated at: Fri, 16 Apr 2021 15:18:51
Sell
07 May 2021 3420.00 Call
Premium: 8765

Stock Price At Alert Generation: 3385.13
Bid: 87.65
Ask: 88.7
Alert generated at: Fri, 16 Apr 2021 15:08:47
Sell
07 May 2021 3430.00 Call
Premium: 8030

Stock Price At Alert Generation: 3386.83
Bid: 80.3
Ask: 86.0
Alert generated at: Fri, 16 Apr 2021 14:58:49
Sell
07 May 2021 3415.00 Call
Premium: 8390

Stock Price At Alert Generation: 3376.46
Bid: 83.9
Ask: 85.0
Alert generated at: Fri, 16 Apr 2021 14:48:59
Sell
07 May 2021 3405.00 Call
Premium: 8680

Stock Price At Alert Generation: 3371.0
Bid: 86.8
Ask: 87.7
Alert generated at: Fri, 16 Apr 2021 14:38:37
Sell
07 May 2021 3410.00 Call
Premium: 8420

Stock Price At Alert Generation: 3372.71
Bid: 84.2
Ask: 85.25
Alert generated at: Fri, 16 Apr 2021 14:28:35
Sell
07 May 2021 3400.00 Call
Premium: 8500

Stock Price At Alert Generation: 3361.62
Bid: 85.0
Ask: 86.2
Alert generated at: Fri, 16 Apr 2021 14:18:37
Sell
07 May 2021 3400.00 Call
Premium: 8590

Stock Price At Alert Generation: 3365.59
Bid: 85.9
Ask: 86.95
Alert generated at: Fri, 16 Apr 2021 14:08:31
Sell
07 May 2021 3395.00 Call
Premium: 8385

Stock Price At Alert Generation: 3357.1
Bid: 83.85
Ask: 84.95
Alert generated at: Fri, 16 Apr 2021 13:58:31
Sell
07 May 2021 3405.00 Call
Premium: 8250

Stock Price At Alert Generation: 3367.0
Bid: 82.5
Ask: 84.15
Alert generated at: Fri, 16 Apr 2021 13:48:35
Sell
07 May 2021 3410.00 Call
Premium: 8375

Stock Price At Alert Generation: 3371.32
Bid: 83.75
Ask: 85.75
Alert generated at: Fri, 16 Apr 2021 13:38:33
Sell
07 May 2021 3415.00 Call
Premium: 8470

Stock Price At Alert Generation: 3378.0
Bid: 84.7
Ask: 90.35
Alert generated at: Fri, 16 Apr 2021 13:28:30
Sell
07 May 2021 3415.00 Call
Premium: 8470

Stock Price At Alert Generation: 3377.79
Bid: 84.7
Ask: 90.35
Alert generated at: Fri, 16 Apr 2021 13:18:21
Sell
07 May 2021 3415.00 Call
Premium: 8470

Stock Price At Alert Generation: 3380.05
Bid: 84.7
Ask: 90.35
Alert generated at: Fri, 16 Apr 2021 13:08:17
Sell
30 Apr 2021 3425.00 Call
Premium: 6365

Stock Price At Alert Generation: 3387.0
Bid: 63.65
Ask: 71.05
Alert generated at: Fri, 16 Apr 2021 12:58:03
Sell
30 Apr 2021 3425.00 Call
Premium: 6365

Stock Price At Alert Generation: 3387.0
Bid: 63.65
Ask: 71.05
Alert generated at: Fri, 16 Apr 2021 12:48:02
Sell
30 Apr 2021 3425.00 Call
Premium: 6365

Stock Price At Alert Generation: 3388.5
Bid: 63.65
Ask: 71.05
Alert generated at: Fri, 16 Apr 2021 12:38:04
Sell
30 Apr 2021 3425.00 Call
Premium: 6365

Stock Price At Alert Generation: 3389.5
Bid: 63.65
Ask: 71.05
Alert generated at: Fri, 16 Apr 2021 12:28:03
Sell
30 Apr 2021 3425.00 Call
Premium: 6365

Stock Price At Alert Generation: 3388.5
Bid: 63.65
Ask: 71.05
Alert generated at: Fri, 16 Apr 2021 12:18:03
Sell
30 Apr 2021 3425.00 Call
Premium: 6365

Stock Price At Alert Generation: 3387.02
Bid: 63.65
Ask: 71.05
Alert generated at: Fri, 16 Apr 2021 12:08:03
Sell
07 May 2021 62.00 Call
Premium: 227

Stock Price At Alert Generation: 60.43
Bid: 2.27
Ask: 2.44
Alert generated at: Fri, 16 Apr 2021 19:58:51
Sell
07 May 2021 62.00 Call
Premium: 225

Stock Price At Alert Generation: 60.55
Bid: 2.25
Ask: 2.49
Alert generated at: Fri, 16 Apr 2021 19:19:12
Sell
07 May 2021 61.00 Call
Premium: 248

Stock Price At Alert Generation: 60.03
Bid: 2.48
Ask: 2.56
Alert generated at: Fri, 16 Apr 2021 18:48:57
Sell
07 May 2021 61.00 Call
Premium: 247

Stock Price At Alert Generation: 59.99
Bid: 2.47
Ask: 2.56
Alert generated at: Fri, 16 Apr 2021 18:38:55
Sell
07 May 2021 61.00 Call
Premium: 245

Stock Price At Alert Generation: 60.02
Bid: 2.45
Ask: 2.55
Alert generated at: Fri, 16 Apr 2021 18:28:44
Sell
07 May 2021 61.00 Call
Premium: 244

Stock Price At Alert Generation: 59.94
Bid: 2.44
Ask: 2.51
Alert generated at: Fri, 16 Apr 2021 18:18:45
Sell
07 May 2021 61.00 Call
Premium: 243

Stock Price At Alert Generation: 60.0
Bid: 2.43
Ask: 2.51
Alert generated at: Fri, 16 Apr 2021 18:08:54
Sell
07 May 2021 60.50 Call
Premium: 261

Stock Price At Alert Generation: 59.89
Bid: 2.61
Ask: 2.7
Alert generated at: Fri, 16 Apr 2021 17:58:50
Sell
07 May 2021 61.00 Call
Premium: 243

Stock Price At Alert Generation: 59.94
Bid: 2.43
Ask: 2.51
Alert generated at: Fri, 16 Apr 2021 17:48:47
Sell
07 May 2021 61.00 Call
Premium: 245

Stock Price At Alert Generation: 59.97
Bid: 2.45
Ask: 2.55
Alert generated at: Fri, 16 Apr 2021 17:28:49
Sell
07 May 2021 61.00 Call
Premium: 265

Stock Price At Alert Generation: 60.33
Bid: 2.65
Ask: 2.75
Alert generated at: Fri, 16 Apr 2021 16:09:19
Sell
07 May 2021 61.00 Call
Premium: 257

Stock Price At Alert Generation: 60.19
Bid: 2.57
Ask: 2.76
Alert generated at: Fri, 16 Apr 2021 15:39:09
Sell
07 May 2021 61.00 Call
Premium: 262

Stock Price At Alert Generation: 60.24
Bid: 2.62
Ask: 2.74
Alert generated at: Fri, 16 Apr 2021 15:18:51
Sell
07 May 2021 61.00 Call
Premium: 256

Stock Price At Alert Generation: 60.25
Bid: 2.56
Ask: 2.74
Alert generated at: Fri, 16 Apr 2021 15:08:47
Sell
07 May 2021 62.00 Call
Premium: 240

Stock Price At Alert Generation: 60.55
Bid: 2.4
Ask: 2.51
Alert generated at: Fri, 16 Apr 2021 14:58:49
Sell
07 May 2021 62.50 Call
Premium: 221

Stock Price At Alert Generation: 60.69
Bid: 2.21
Ask: 2.43
Alert generated at: Fri, 16 Apr 2021 13:28:30
Sell
07 May 2021 62.50 Call
Premium: 221

Stock Price At Alert Generation: 60.84
Bid: 2.21
Ask: 2.43
Alert generated at: Fri, 16 Apr 2021 13:18:21
Sell
07 May 2021 62.50 Call
Premium: 221

Stock Price At Alert Generation: 60.86
Bid: 2.21
Ask: 2.43
Alert generated at: Fri, 16 Apr 2021 13:08:17
Sell
07 May 2021 62.50 Call
Premium: 221

Stock Price At Alert Generation: 60.9
Bid: 2.21
Ask: 2.43
Alert generated at: Fri, 16 Apr 2021 12:58:03
Sell
07 May 2021 62.50 Call
Premium: 221

Stock Price At Alert Generation: 60.83
Bid: 2.21
Ask: 2.43
Alert generated at: Fri, 16 Apr 2021 12:48:02
Sell
07 May 2021 62.50 Call
Premium: 221

Stock Price At Alert Generation: 60.81
Bid: 2.21
Ask: 2.43
Alert generated at: Fri, 16 Apr 2021 12:38:04
Sell
07 May 2021 62.50 Call
Premium: 221

Stock Price At Alert Generation: 60.79
Bid: 2.21
Ask: 2.43
Alert generated at: Fri, 16 Apr 2021 12:28:03
Sell
07 May 2021 62.50 Call
Premium: 221

Stock Price At Alert Generation: 60.88
Bid: 2.21
Ask: 2.43
Alert generated at: Fri, 16 Apr 2021 12:18:03
Sell
07 May 2021 62.50 Call
Premium: 221

Stock Price At Alert Generation: 60.74
Bid: 2.21
Ask: 2.43
Alert generated at: Fri, 16 Apr 2021 12:08:03
Sell
07 May 2021 310.00 Call
Premium: 915

Stock Price At Alert Generation: 306.08
Bid: 9.15
Ask: 9.3
Alert generated at: Fri, 16 Apr 2021 19:58:51
Sell
30 Apr 2021 310.00 Call
Premium: 795

Stock Price At Alert Generation: 305.85
Bid: 7.95
Ask: 8.05
Alert generated at: Fri, 16 Apr 2021 19:49:13
Sell
07 May 2021 310.00 Call
Premium: 905

Stock Price At Alert Generation: 305.67
Bid: 9.05
Ask: 9.2
Alert generated at: Fri, 16 Apr 2021 19:28:59
Sell
07 May 2021 310.00 Call
Premium: 919

Stock Price At Alert Generation: 306.07
Bid: 9.2
Ask: 9.35
Alert generated at: Fri, 16 Apr 2021 19:19:12
Sell
07 May 2021 310.00 Call
Premium: 915

Stock Price At Alert Generation: 306.01
Bid: 9.15
Ask: 9.3
Alert generated at: Fri, 16 Apr 2021 18:48:57
Sell
07 May 2021 310.00 Call
Premium: 905

Stock Price At Alert Generation: 305.77
Bid: 9.05
Ask: 9.2
Alert generated at: Fri, 16 Apr 2021 18:38:55
Sell
07 May 2021 310.00 Call
Premium: 905

Stock Price At Alert Generation: 305.56
Bid: 9.05
Ask: 9.2
Alert generated at: Fri, 16 Apr 2021 18:28:44
Sell
07 May 2021 310.00 Call
Premium: 900

Stock Price At Alert Generation: 305.52
Bid: 9.0
Ask: 9.15
Alert generated at: Fri, 16 Apr 2021 18:18:45
Sell
07 May 2021 310.00 Call
Premium: 905

Stock Price At Alert Generation: 305.63
Bid: 9.05
Ask: 9.2
Alert generated at: Fri, 16 Apr 2021 18:08:54
Sell
07 May 2021 310.00 Call
Premium: 869

Stock Price At Alert Generation: 304.93
Bid: 8.7
Ask: 8.85
Alert generated at: Fri, 16 Apr 2021 17:58:50
Sell
07 May 2021 310.00 Call
Premium: 880

Stock Price At Alert Generation: 304.97
Bid: 8.8
Ask: 8.95
Alert generated at: Fri, 16 Apr 2021 17:48:47
Sell
07 May 2021 310.00 Call
Premium: 890

Stock Price At Alert Generation: 305.19
Bid: 8.9
Ask: 9.0
Alert generated at: Fri, 16 Apr 2021 17:28:49
Sell
30 Apr 2021 310.00 Call
Premium: 800

Stock Price At Alert Generation: 305.22
Bid: 8.0
Ask: 8.15
Alert generated at: Fri, 16 Apr 2021 16:39:30
Sell
07 May 2021 310.00 Call
Premium: 915

Stock Price At Alert Generation: 305.31
Bid: 9.15
Ask: 9.3
Alert generated at: Fri, 16 Apr 2021 16:09:19
Sell
07 May 2021 310.00 Call
Premium: 910

Stock Price At Alert Generation: 305.24
Bid: 9.1
Ask: 9.3
Alert generated at: Fri, 16 Apr 2021 15:59:57
Sell
07 May 2021 310.00 Call
Premium: 905

Stock Price At Alert Generation: 304.99
Bid: 9.05
Ask: 9.2
Alert generated at: Fri, 16 Apr 2021 15:48:59
Sell
07 May 2021 310.00 Call
Premium: 915

Stock Price At Alert Generation: 305.16
Bid: 9.15
Ask: 9.35
Alert generated at: Fri, 16 Apr 2021 15:39:09
Sell
07 May 2021 310.00 Call
Premium: 930

Stock Price At Alert Generation: 305.6
Bid: 9.3
Ask: 9.45
Alert generated at: Fri, 16 Apr 2021 15:29:50
Sell
07 May 2021 310.00 Call
Premium: 960

Stock Price At Alert Generation: 306.14
Bid: 9.6
Ask: 9.8
Alert generated at: Fri, 16 Apr 2021 15:18:51
Sell
07 May 2021 310.00 Call
Premium: 950

Stock Price At Alert Generation: 305.73
Bid: 9.5
Ask: 9.65
Alert generated at: Fri, 16 Apr 2021 15:08:47
Sell
07 May 2021 310.00 Call
Premium: 965

Stock Price At Alert Generation: 306.03
Bid: 9.65
Ask: 9.8
Alert generated at: Fri, 16 Apr 2021 14:58:49
Sell
07 May 2021 310.00 Call
Premium: 950

Stock Price At Alert Generation: 305.65
Bid: 9.5
Ask: 9.65
Alert generated at: Fri, 16 Apr 2021 14:48:59
Sell
07 May 2021 310.00 Call
Premium: 960

Stock Price At Alert Generation: 305.96
Bid: 9.6
Ask: 9.8
Alert generated at: Fri, 16 Apr 2021 14:38:37
Sell
07 May 2021 312.50 Call
Premium: 910

Stock Price At Alert Generation: 307.13
Bid: 9.1
Ask: 9.3
Alert generated at: Fri, 16 Apr 2021 14:28:35
Sell
07 May 2021 310.00 Call
Premium: 960

Stock Price At Alert Generation: 305.92
Bid: 9.6
Ask: 9.8
Alert generated at: Fri, 16 Apr 2021 14:18:37
Sell
07 May 2021 310.00 Call
Premium: 990

Stock Price At Alert Generation: 306.23
Bid: 9.9
Ask: 10.15
Alert generated at: Fri, 16 Apr 2021 14:08:31
Sell
07 May 2021 310.00 Call
Premium: 925

Stock Price At Alert Generation: 305.12
Bid: 9.25
Ask: 9.4
Alert generated at: Fri, 16 Apr 2021 13:58:31
Sell
07 May 2021 310.00 Call
Premium: 950

Stock Price At Alert Generation: 305.61
Bid: 9.5
Ask: 9.65
Alert generated at: Fri, 16 Apr 2021 13:48:35
Sell
07 May 2021 310.00 Call
Premium: 980

Stock Price At Alert Generation: 306.4
Bid: 9.8
Ask: 10.05
Alert generated at: Fri, 16 Apr 2021 13:38:33
Sell
07 May 2021 312.50 Call
Premium: 950

Stock Price At Alert Generation: 307.22
Bid: 9.5
Ask: 9.8
Alert generated at: Fri, 16 Apr 2021 13:28:30
Sell
07 May 2021 312.50 Call
Premium: 950

Stock Price At Alert Generation: 307.4
Bid: 9.5
Ask: 9.8
Alert generated at: Fri, 16 Apr 2021 13:18:21
Sell
07 May 2021 242.50 Call
Premium: 500

Stock Price At Alert Generation: 238.2
Bid: 5.0
Ask: 5.35
Alert generated at: Fri, 16 Apr 2021 19:58:51
Sell
07 May 2021 242.50 Call
Premium: 515

Stock Price At Alert Generation: 238.53
Bid: 5.15
Ask: 5.45
Alert generated at: Fri, 16 Apr 2021 19:49:13
Sell
07 May 2021 242.50 Call
Premium: 525

Stock Price At Alert Generation: 238.55
Bid: 5.25
Ask: 5.5
Alert generated at: Fri, 16 Apr 2021 19:28:59
Sell
07 May 2021 242.50 Call
Premium: 530

Stock Price At Alert Generation: 238.82
Bid: 5.3
Ask: 5.55
Alert generated at: Fri, 16 Apr 2021 19:19:12
Sell
07 May 2021 242.50 Call
Premium: 520

Stock Price At Alert Generation: 238.6
Bid: 5.2
Ask: 5.4
Alert generated at: Fri, 16 Apr 2021 18:48:57
Sell
07 May 2021 242.50 Call
Premium: 520

Stock Price At Alert Generation: 238.41
Bid: 5.2
Ask: 5.5
Alert generated at: Fri, 16 Apr 2021 18:38:55
Sell
07 May 2021 242.50 Call
Premium: 520

Stock Price At Alert Generation: 238.61
Bid: 5.2
Ask: 5.45
Alert generated at: Fri, 16 Apr 2021 18:28:44
Sell
07 May 2021 242.50 Call
Premium: 509

Stock Price At Alert Generation: 238.52
Bid: 5.1
Ask: 5.4
Alert generated at: Fri, 16 Apr 2021 18:18:45
Sell
07 May 2021 242.50 Call
Premium: 515

Stock Price At Alert Generation: 238.51
Bid: 5.15
Ask: 5.4
Alert generated at: Fri, 16 Apr 2021 18:08:54
Sell
07 May 2021 242.50 Call
Premium: 509

Stock Price At Alert Generation: 238.35
Bid: 5.1
Ask: 5.35
Alert generated at: Fri, 16 Apr 2021 17:58:50
Sell
07 May 2021 242.50 Call
Premium: 520

Stock Price At Alert Generation: 238.7
Bid: 5.2
Ask: 5.5
Alert generated at: Fri, 16 Apr 2021 17:48:47
Sell
07 May 2021 242.50 Call
Premium: 505

Stock Price At Alert Generation: 238.39
Bid: 5.05
Ask: 5.35
Alert generated at: Fri, 16 Apr 2021 17:28:49
Sell
07 May 2021 242.50 Call
Premium: 535

Stock Price At Alert Generation: 239.08
Bid: 5.35
Ask: 5.7
Alert generated at: Fri, 16 Apr 2021 16:09:19
Sell
07 May 2021 242.50 Call
Premium: 535

Stock Price At Alert Generation: 238.94
Bid: 5.35
Ask: 5.8
Alert generated at: Fri, 16 Apr 2021 15:39:09
Sell
07 May 2021 242.50 Call
Premium: 535

Stock Price At Alert Generation: 239.12
Bid: 5.35
Ask: 5.75
Alert generated at: Fri, 16 Apr 2021 15:18:51
Sell
07 May 2021 242.50 Call
Premium: 530

Stock Price At Alert Generation: 238.87
Bid: 5.3
Ask: 5.75
Alert generated at: Fri, 16 Apr 2021 15:08:47
Sell
07 May 2021 242.50 Call
Premium: 530

Stock Price At Alert Generation: 238.75
Bid: 5.3
Ask: 5.65
Alert generated at: Fri, 16 Apr 2021 14:58:49
Sell
07 May 2021 242.50 Call
Premium: 509

Stock Price At Alert Generation: 238.3
Bid: 5.1
Ask: 5.55
Alert generated at: Fri, 16 Apr 2021 14:48:59
Sell
07 May 2021 242.50 Call
Premium: 500

Stock Price At Alert Generation: 237.97
Bid: 5.0
Ask: 5.5
Alert generated at: Fri, 16 Apr 2021 14:38:37
Sell
07 May 2021 242.50 Call
Premium: 535

Stock Price At Alert Generation: 238.96
Bid: 5.35
Ask: 5.8
Alert generated at: Fri, 16 Apr 2021 14:28:35
Sell
07 May 2021 242.50 Call
Premium: 560

Stock Price At Alert Generation: 239.65
Bid: 5.6
Ask: 6.0
Alert generated at: Fri, 16 Apr 2021 14:18:37
Sell
07 May 2021 242.50 Call
Premium: 550

Stock Price At Alert Generation: 239.22
Bid: 5.5
Ask: 5.85
Alert generated at: Fri, 16 Apr 2021 14:08:31
Sell
07 May 2021 242.50 Call
Premium: 525

Stock Price At Alert Generation: 238.82
Bid: 5.25
Ask: 5.75
Alert generated at: Fri, 16 Apr 2021 13:58:31
Sell
07 May 2021 242.50 Call
Premium: 565

Stock Price At Alert Generation: 239.52
Bid: 5.65
Ask: 6.05
Alert generated at: Fri, 16 Apr 2021 13:48:35
Sell
07 May 2021 245.00 Call
Premium: 455

Stock Price At Alert Generation: 241.33
Bid: 4.55
Ask: 5.0
Alert generated at: Fri, 16 Apr 2021 13:28:30
Sell
07 May 2021 245.00 Call
Premium: 455

Stock Price At Alert Generation: 240.81
Bid: 4.55
Ask: 5.0
Alert generated at: Fri, 16 Apr 2021 13:18:21
Sell
07 May 2021 245.00 Call
Premium: 455

Stock Price At Alert Generation: 241.33
Bid: 4.55
Ask: 5.0
Alert generated at: Fri, 16 Apr 2021 13:08:17
Sell
07 May 2021 190.00 Call
Premium: 325

Stock Price At Alert Generation: 187.01
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 16 Apr 2021 19:58:51
Sell
07 May 2021 190.00 Call
Premium: 330

Stock Price At Alert Generation: 187.16
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 16 Apr 2021 19:49:13
Sell
07 May 2021 190.00 Call
Premium: 315

Stock Price At Alert Generation: 186.83
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 16 Apr 2021 19:28:59
Sell
07 May 2021 190.00 Call
Premium: 320

Stock Price At Alert Generation: 187.0
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 16 Apr 2021 19:19:12
Sell
07 May 2021 190.00 Call
Premium: 335

Stock Price At Alert Generation: 187.3
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 16 Apr 2021 18:48:57
Sell
07 May 2021 190.00 Call
Premium: 325

Stock Price At Alert Generation: 187.09
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 16 Apr 2021 18:38:55
Sell
07 May 2021 190.00 Call
Premium: 330

Stock Price At Alert Generation: 187.24
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 16 Apr 2021 18:28:44
Sell
07 May 2021 190.00 Call
Premium: 345

Stock Price At Alert Generation: 187.35
Bid: 3.45
Ask: 3.5
Alert generated at: Fri, 16 Apr 2021 18:18:45
Sell
07 May 2021 190.00 Call
Premium: 310

Stock Price At Alert Generation: 186.66
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 16 Apr 2021 18:08:54
Sell
07 May 2021 190.00 Call
Premium: 292

Stock Price At Alert Generation: 186.33
Bid: 2.92
Ask: 3.05
Alert generated at: Fri, 16 Apr 2021 17:58:50
Sell
07 May 2021 190.00 Call
Premium: 305

Stock Price At Alert Generation: 186.55
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 16 Apr 2021 17:48:47
Sell
07 May 2021 190.00 Call
Premium: 305

Stock Price At Alert Generation: 186.49
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 16 Apr 2021 17:28:49
Sell
07 May 2021 190.00 Call
Premium: 335

Stock Price At Alert Generation: 186.93
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 16 Apr 2021 16:09:19
Sell
07 May 2021 190.00 Call
Premium: 365

Stock Price At Alert Generation: 187.65
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 16 Apr 2021 15:39:09
Sell
07 May 2021 190.00 Call
Premium: 360

Stock Price At Alert Generation: 187.65
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 16 Apr 2021 15:18:51
Sell
07 May 2021 190.00 Call
Premium: 380

Stock Price At Alert Generation: 187.84
Bid: 3.8
Ask: 3.9
Alert generated at: Fri, 16 Apr 2021 15:08:47
Sell
07 May 2021 190.00 Call
Premium: 365

Stock Price At Alert Generation: 187.47
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 16 Apr 2021 14:58:49
Sell
07 May 2021 190.00 Call
Premium: 375

Stock Price At Alert Generation: 187.69
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 16 Apr 2021 14:48:59
Sell
07 May 2021 190.00 Call
Premium: 365

Stock Price At Alert Generation: 187.48
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 16 Apr 2021 14:38:37
Sell
07 May 2021 190.00 Call
Premium: 360

Stock Price At Alert Generation: 187.37
Bid: 3.6
Ask: 3.95
Alert generated at: Fri, 16 Apr 2021 14:28:35
Sell
07 May 2021 192.50 Call
Premium: 305

Stock Price At Alert Generation: 188.21
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 16 Apr 2021 14:18:37
Sell
07 May 2021 192.50 Call
Premium: 310

Stock Price At Alert Generation: 188.52
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 16 Apr 2021 14:08:31
Sell
07 May 2021 192.50 Call
Premium: 335

Stock Price At Alert Generation: 188.89
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 16 Apr 2021 13:58:31
Sell
07 May 2021 192.50 Call
Premium: 340

Stock Price At Alert Generation: 189.39
Bid: 3.4
Ask: 3.7
Alert generated at: Fri, 16 Apr 2021 13:48:35
Sell
07 May 2021 190.00 Call
Premium: 370

Stock Price At Alert Generation: 187.63
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 16 Apr 2021 13:38:33
Sell
07 May 2021 190.00 Call
Premium: 310

Stock Price At Alert Generation: 187.05
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 16 Apr 2021 13:28:30
Sell
07 May 2021 190.00 Call
Premium: 310

Stock Price At Alert Generation: 186.61
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 16 Apr 2021 13:18:21