Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
07 May 2021 65.00 Call
Premium: 445

Stock Price At Alert Generation: 63.69
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 15 Apr 2021 19:58:50
Sell
07 May 2021 65.00 Call
Premium: 455

Stock Price At Alert Generation: 63.97
Bid: 4.55
Ask: 4.65
Alert generated at: Thu, 15 Apr 2021 19:48:51
Sell
07 May 2021 65.00 Call
Premium: 455

Stock Price At Alert Generation: 64.01
Bid: 4.55
Ask: 4.7
Alert generated at: Thu, 15 Apr 2021 19:38:46
Sell
07 May 2021 65.00 Call
Premium: 465

Stock Price At Alert Generation: 64.09
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 15 Apr 2021 19:28:45
Sell
07 May 2021 65.00 Call
Premium: 480

Stock Price At Alert Generation: 64.32
Bid: 4.8
Ask: 4.9
Alert generated at: Thu, 15 Apr 2021 19:18:45
Sell
07 May 2021 66.00 Call
Premium: 450

Stock Price At Alert Generation: 64.63
Bid: 4.5
Ask: 4.65
Alert generated at: Thu, 15 Apr 2021 19:08:49
Sell
07 May 2021 66.00 Call
Premium: 445

Stock Price At Alert Generation: 64.54
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 15 Apr 2021 18:58:45
Sell
07 May 2021 66.00 Call
Premium: 440

Stock Price At Alert Generation: 64.48
Bid: 4.4
Ask: 4.5
Alert generated at: Thu, 15 Apr 2021 18:48:47
Sell
07 May 2021 66.00 Call
Premium: 445

Stock Price At Alert Generation: 64.63
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 15 Apr 2021 18:38:51
Sell
07 May 2021 66.00 Call
Premium: 445

Stock Price At Alert Generation: 64.67
Bid: 4.45
Ask: 4.65
Alert generated at: Thu, 15 Apr 2021 18:28:49
Sell
07 May 2021 66.00 Call
Premium: 440

Stock Price At Alert Generation: 64.55
Bid: 4.4
Ask: 4.6
Alert generated at: Thu, 15 Apr 2021 18:18:50
Sell
07 May 2021 66.00 Call
Premium: 440

Stock Price At Alert Generation: 64.58
Bid: 4.4
Ask: 4.6
Alert generated at: Thu, 15 Apr 2021 18:08:47
Sell
07 May 2021 65.00 Call
Premium: 475

Stock Price At Alert Generation: 64.32
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 15 Apr 2021 17:58:48
Sell
07 May 2021 65.00 Call
Premium: 475

Stock Price At Alert Generation: 64.35
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 15 Apr 2021 17:38:47
Sell
07 May 2021 65.00 Call
Premium: 450

Stock Price At Alert Generation: 64.02
Bid: 4.5
Ask: 4.7
Alert generated at: Thu, 15 Apr 2021 17:28:45
Sell
07 May 2021 65.00 Call
Premium: 450

Stock Price At Alert Generation: 63.89
Bid: 4.5
Ask: 4.65
Alert generated at: Thu, 15 Apr 2021 17:18:47
Sell
07 May 2021 65.00 Call
Premium: 455

Stock Price At Alert Generation: 63.98
Bid: 4.55
Ask: 4.7
Alert generated at: Thu, 15 Apr 2021 17:08:59
Sell
07 May 2021 65.00 Call
Premium: 455

Stock Price At Alert Generation: 63.94
Bid: 4.55
Ask: 4.7
Alert generated at: Thu, 15 Apr 2021 16:58:49
Sell
07 May 2021 65.00 Call
Premium: 470

Stock Price At Alert Generation: 64.13
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 15 Apr 2021 16:38:47
Sell
07 May 2021 65.00 Call
Premium: 465

Stock Price At Alert Generation: 64.12
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 15 Apr 2021 16:28:44
Sell
07 May 2021 65.00 Call
Premium: 455

Stock Price At Alert Generation: 63.82
Bid: 4.55
Ask: 4.7
Alert generated at: Thu, 15 Apr 2021 16:18:57
Sell
07 May 2021 65.00 Call
Premium: 455

Stock Price At Alert Generation: 63.97
Bid: 4.55
Ask: 4.75
Alert generated at: Thu, 15 Apr 2021 16:08:45
Sell
07 May 2021 65.00 Call
Premium: 465

Stock Price At Alert Generation: 64.03
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 15 Apr 2021 15:59:05
Sell
07 May 2021 65.00 Call
Premium: 465

Stock Price At Alert Generation: 64.26
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 15 Apr 2021 15:49:17
Sell
07 May 2021 65.00 Call
Premium: 455

Stock Price At Alert Generation: 63.76
Bid: 4.55
Ask: 4.75
Alert generated at: Thu, 15 Apr 2021 15:38:51
Sell
07 May 2021 65.00 Call
Premium: 450

Stock Price At Alert Generation: 63.84
Bid: 4.5
Ask: 4.7
Alert generated at: Thu, 15 Apr 2021 15:29:18
Sell
07 May 2021 65.00 Call
Premium: 445

Stock Price At Alert Generation: 63.77
Bid: 4.45
Ask: 4.65
Alert generated at: Thu, 15 Apr 2021 15:18:46
Sell
07 May 2021 65.00 Call
Premium: 455

Stock Price At Alert Generation: 64.01
Bid: 4.55
Ask: 4.85
Alert generated at: Thu, 15 Apr 2021 15:08:49
Sell
07 May 2021 65.00 Call
Premium: 465

Stock Price At Alert Generation: 64.08
Bid: 4.65
Ask: 4.85
Alert generated at: Thu, 15 Apr 2021 14:58:49
Sell
07 May 2021 65.00 Call
Premium: 445

Stock Price At Alert Generation: 63.53
Bid: 4.45
Ask: 4.65
Alert generated at: Thu, 15 Apr 2021 14:48:45
Sell
07 May 2021 65.00 Call
Premium: 440

Stock Price At Alert Generation: 63.52
Bid: 4.4
Ask: 4.6
Alert generated at: Thu, 15 Apr 2021 14:38:42
Sell
07 May 2021 65.00 Call
Premium: 455

Stock Price At Alert Generation: 63.92
Bid: 4.55
Ask: 4.7
Alert generated at: Thu, 15 Apr 2021 14:28:45
Sell
07 May 2021 64.00 Call
Premium: 470

Stock Price At Alert Generation: 63.33
Bid: 4.7
Ask: 4.95
Alert generated at: Thu, 15 Apr 2021 14:18:46
Sell
07 May 2021 65.00 Call
Premium: 434

Stock Price At Alert Generation: 63.42
Bid: 4.35
Ask: 4.55
Alert generated at: Thu, 15 Apr 2021 14:08:46
Sell
07 May 2021 65.00 Call
Premium: 445

Stock Price At Alert Generation: 63.84
Bid: 4.45
Ask: 4.7
Alert generated at: Thu, 15 Apr 2021 13:58:45
Sell
07 May 2021 65.00 Call
Premium: 420

Stock Price At Alert Generation: 63.4
Bid: 4.2
Ask: 4.5
Alert generated at: Thu, 15 Apr 2021 13:48:41
Sell
07 May 2021 63.50 Call
Premium: 400

Stock Price At Alert Generation: 62.55
Bid: 4.0
Ask: 4.45
Alert generated at: Thu, 15 Apr 2021 13:28:47
Sell
07 May 2021 63.50 Call
Premium: 400

Stock Price At Alert Generation: 62.7
Bid: 4.0
Ask: 4.45
Alert generated at: Thu, 15 Apr 2021 13:18:46
Sell
07 May 2021 63.50 Call
Premium: 400

Stock Price At Alert Generation: 62.65
Bid: 4.0
Ask: 4.45
Alert generated at: Thu, 15 Apr 2021 13:08:45
Sell
07 May 2021 63.50 Call
Premium: 400

Stock Price At Alert Generation: 62.55
Bid: 4.0
Ask: 4.45
Alert generated at: Thu, 15 Apr 2021 12:58:45
Sell
07 May 2021 63.50 Call
Premium: 400

Stock Price At Alert Generation: 62.55
Bid: 4.0
Ask: 4.45
Alert generated at: Thu, 15 Apr 2021 12:48:45
Sell
07 May 2021 64.00 Call
Premium: 380

Stock Price At Alert Generation: 62.88
Bid: 3.8
Ask: 4.15
Alert generated at: Thu, 15 Apr 2021 12:38:42
Sell
07 May 2021 64.00 Call
Premium: 380

Stock Price At Alert Generation: 62.9
Bid: 3.8
Ask: 4.15
Alert generated at: Thu, 15 Apr 2021 12:28:45
Sell
07 May 2021 63.50 Call
Premium: 400

Stock Price At Alert Generation: 62.8
Bid: 4.0
Ask: 4.45
Alert generated at: Thu, 15 Apr 2021 12:18:45
Sell
07 May 2021 63.50 Call
Premium: 400

Stock Price At Alert Generation: 62.8
Bid: 4.0
Ask: 4.45
Alert generated at: Thu, 15 Apr 2021 12:08:42
Sell
07 May 2021 86.00 Call
Premium: 540

Stock Price At Alert Generation: 84.23
Bid: 5.4
Ask: 5.75
Alert generated at: Thu, 15 Apr 2021 19:58:50
Sell
07 May 2021 86.50 Call
Premium: 535

Stock Price At Alert Generation: 84.35
Bid: 5.35
Ask: 5.55
Alert generated at: Thu, 15 Apr 2021 19:48:51
Sell
07 May 2021 86.00 Call
Premium: 545

Stock Price At Alert Generation: 84.24
Bid: 5.45
Ask: 5.75
Alert generated at: Thu, 15 Apr 2021 19:38:46
Sell
07 May 2021 85.00 Call
Premium: 585

Stock Price At Alert Generation: 83.91
Bid: 5.85
Ask: 6.0
Alert generated at: Thu, 15 Apr 2021 19:28:45
Sell
07 May 2021 85.00 Call
Premium: 585

Stock Price At Alert Generation: 84.11
Bid: 5.85
Ask: 6.05
Alert generated at: Thu, 15 Apr 2021 19:18:45
Sell
07 May 2021 86.00 Call
Premium: 565

Stock Price At Alert Generation: 84.43
Bid: 5.65
Ask: 5.9
Alert generated at: Thu, 15 Apr 2021 19:08:49
Sell
07 May 2021 86.00 Call
Premium: 565

Stock Price At Alert Generation: 84.37
Bid: 5.65
Ask: 6.05
Alert generated at: Thu, 15 Apr 2021 18:58:45
Sell
07 May 2021 86.00 Call
Premium: 565

Stock Price At Alert Generation: 84.4
Bid: 5.65
Ask: 5.85
Alert generated at: Thu, 15 Apr 2021 18:48:47
Sell
07 May 2021 86.00 Call
Premium: 575

Stock Price At Alert Generation: 84.6
Bid: 5.75
Ask: 5.95
Alert generated at: Thu, 15 Apr 2021 18:38:51
Sell
07 May 2021 86.00 Call
Premium: 585

Stock Price At Alert Generation: 84.83
Bid: 5.85
Ask: 6.0
Alert generated at: Thu, 15 Apr 2021 18:28:49
Sell
07 May 2021 86.00 Call
Premium: 580

Stock Price At Alert Generation: 84.66
Bid: 5.8
Ask: 6.05
Alert generated at: Thu, 15 Apr 2021 18:18:50
Sell
07 May 2021 86.00 Call
Premium: 585

Stock Price At Alert Generation: 84.83
Bid: 5.85
Ask: 6.05
Alert generated at: Thu, 15 Apr 2021 18:08:47
Sell
07 May 2021 86.00 Call
Premium: 570

Stock Price At Alert Generation: 84.53
Bid: 5.7
Ask: 5.9
Alert generated at: Thu, 15 Apr 2021 17:58:48
Sell
07 May 2021 86.00 Call
Premium: 565

Stock Price At Alert Generation: 84.47
Bid: 5.65
Ask: 5.85
Alert generated at: Thu, 15 Apr 2021 17:38:47
Sell
07 May 2021 85.00 Call
Premium: 580

Stock Price At Alert Generation: 83.86
Bid: 5.8
Ask: 6.0
Alert generated at: Thu, 15 Apr 2021 17:28:45
Sell
07 May 2021 85.00 Call
Premium: 575

Stock Price At Alert Generation: 83.88
Bid: 5.75
Ask: 6.0
Alert generated at: Thu, 15 Apr 2021 17:18:47
Sell
07 May 2021 85.00 Call
Premium: 590

Stock Price At Alert Generation: 84.0
Bid: 5.9
Ask: 6.1
Alert generated at: Thu, 15 Apr 2021 17:08:59
Sell
07 May 2021 86.00 Call
Premium: 550

Stock Price At Alert Generation: 84.16
Bid: 5.5
Ask: 5.7
Alert generated at: Thu, 15 Apr 2021 16:58:49
Sell
07 May 2021 85.00 Call
Premium: 595

Stock Price At Alert Generation: 84.1
Bid: 5.95
Ask: 6.15
Alert generated at: Thu, 15 Apr 2021 16:38:47
Sell
07 May 2021 86.00 Call
Premium: 555

Stock Price At Alert Generation: 84.16
Bid: 5.55
Ask: 5.75
Alert generated at: Thu, 15 Apr 2021 16:28:44
Sell
07 May 2021 85.00 Call
Premium: 580

Stock Price At Alert Generation: 83.82
Bid: 5.8
Ask: 6.0
Alert generated at: Thu, 15 Apr 2021 16:18:57
Sell
07 May 2021 85.00 Call
Premium: 580

Stock Price At Alert Generation: 83.9
Bid: 5.8
Ask: 6.0
Alert generated at: Thu, 15 Apr 2021 16:08:45
Sell
07 May 2021 85.00 Call
Premium: 590

Stock Price At Alert Generation: 83.94
Bid: 5.9
Ask: 6.05
Alert generated at: Thu, 15 Apr 2021 15:59:05
Sell
07 May 2021 85.00 Call
Premium: 580

Stock Price At Alert Generation: 83.91
Bid: 5.8
Ask: 6.05
Alert generated at: Thu, 15 Apr 2021 15:49:17
Sell
07 May 2021 85.00 Call
Premium: 560

Stock Price At Alert Generation: 83.59
Bid: 5.6
Ask: 6.0
Alert generated at: Thu, 15 Apr 2021 15:38:51
Sell
07 May 2021 85.00 Call
Premium: 570

Stock Price At Alert Generation: 83.64
Bid: 5.7
Ask: 5.9
Alert generated at: Thu, 15 Apr 2021 15:29:18
Sell
07 May 2021 85.00 Call
Premium: 575

Stock Price At Alert Generation: 83.71
Bid: 5.75
Ask: 6.0
Alert generated at: Thu, 15 Apr 2021 15:18:46
Sell
07 May 2021 86.00 Call
Premium: 560

Stock Price At Alert Generation: 84.19
Bid: 5.6
Ask: 5.8
Alert generated at: Thu, 15 Apr 2021 15:08:49
Sell
07 May 2021 85.00 Call
Premium: 590

Stock Price At Alert Generation: 84.09
Bid: 5.9
Ask: 6.25
Alert generated at: Thu, 15 Apr 2021 14:58:49
Sell
07 May 2021 85.00 Call
Premium: 575

Stock Price At Alert Generation: 83.61
Bid: 5.75
Ask: 6.0
Alert generated at: Thu, 15 Apr 2021 14:48:45
Sell
07 May 2021 85.00 Call
Premium: 580

Stock Price At Alert Generation: 83.94
Bid: 5.8
Ask: 6.0
Alert generated at: Thu, 15 Apr 2021 14:38:42
Sell
07 May 2021 86.00 Call
Premium: 525

Stock Price At Alert Generation: 84.4
Bid: 5.25
Ask: 5.85
Alert generated at: Thu, 15 Apr 2021 14:28:45
Sell
07 May 2021 85.00 Call
Premium: 565

Stock Price At Alert Generation: 83.58
Bid: 5.65
Ask: 6.2
Alert generated at: Thu, 15 Apr 2021 14:18:46
Sell
07 May 2021 86.00 Call
Premium: 550

Stock Price At Alert Generation: 84.18
Bid: 5.5
Ask: 5.8
Alert generated at: Thu, 15 Apr 2021 14:08:46
Sell
07 May 2021 86.00 Call
Premium: 540

Stock Price At Alert Generation: 84.41
Bid: 5.4
Ask: 5.9
Alert generated at: Thu, 15 Apr 2021 13:58:45
Sell
07 May 2021 86.50 Call
Premium: 530

Stock Price At Alert Generation: 84.59
Bid: 5.3
Ask: 5.7
Alert generated at: Thu, 15 Apr 2021 13:48:41
Sell
30 Apr 2021 86.00 Call
Premium: 465

Stock Price At Alert Generation: 84.51
Bid: 4.65
Ask: 5.1
Alert generated at: Thu, 15 Apr 2021 13:28:47
Sell
30 Apr 2021 86.00 Call
Premium: 465

Stock Price At Alert Generation: 84.6
Bid: 4.65
Ask: 5.1
Alert generated at: Thu, 15 Apr 2021 13:18:46
Sell
30 Apr 2021 86.00 Call
Premium: 465

Stock Price At Alert Generation: 84.7
Bid: 4.65
Ask: 5.1
Alert generated at: Thu, 15 Apr 2021 13:08:45
Sell
30 Apr 2021 86.00 Call
Premium: 465

Stock Price At Alert Generation: 84.7
Bid: 4.65
Ask: 5.1
Alert generated at: Thu, 15 Apr 2021 12:58:45
Sell
30 Apr 2021 86.00 Call
Premium: 465

Stock Price At Alert Generation: 84.51
Bid: 4.65
Ask: 5.1
Alert generated at: Thu, 15 Apr 2021 12:48:45
Sell
30 Apr 2021 86.00 Call
Premium: 465

Stock Price At Alert Generation: 84.25
Bid: 4.65
Ask: 5.1
Alert generated at: Thu, 15 Apr 2021 12:38:42
Sell
30 Apr 2021 86.00 Call
Premium: 465

Stock Price At Alert Generation: 84.25
Bid: 4.65
Ask: 5.1
Alert generated at: Thu, 15 Apr 2021 12:28:45
Sell
30 Apr 2021 86.00 Call
Premium: 465

Stock Price At Alert Generation: 84.2
Bid: 4.65
Ask: 5.1
Alert generated at: Thu, 15 Apr 2021 12:18:45
Sell
07 May 2021 85.00 Call
Premium: 555

Stock Price At Alert Generation: 83.8
Bid: 5.55
Ask: 5.95
Alert generated at: Thu, 15 Apr 2021 12:08:42
Sell
07 May 2021 136.00 Call
Premium: 365

Stock Price At Alert Generation: 134.47
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 15 Apr 2021 19:58:50
Sell
07 May 2021 136.00 Call
Premium: 360

Stock Price At Alert Generation: 134.36
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 15 Apr 2021 19:48:51
Sell
07 May 2021 136.00 Call
Premium: 355

Stock Price At Alert Generation: 134.09
Bid: 3.55
Ask: 3.6
Alert generated at: Thu, 15 Apr 2021 19:38:46
Sell
07 May 2021 136.00 Call
Premium: 350

Stock Price At Alert Generation: 134.03
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 15 Apr 2021 19:28:45
Sell
07 May 2021 136.00 Call
Premium: 345

Stock Price At Alert Generation: 133.97
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 15 Apr 2021 19:18:45
Sell
07 May 2021 136.00 Call
Premium: 360

Stock Price At Alert Generation: 134.2
Bid: 3.6
Ask: 3.65
Alert generated at: Thu, 15 Apr 2021 19:08:49
Sell
07 May 2021 136.00 Call
Premium: 355

Stock Price At Alert Generation: 134.21
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 15 Apr 2021 18:58:45
Sell
07 May 2021 136.00 Call
Premium: 360

Stock Price At Alert Generation: 134.28
Bid: 3.6
Ask: 3.65
Alert generated at: Thu, 15 Apr 2021 18:48:47
Sell
07 May 2021 136.00 Call
Premium: 375

Stock Price At Alert Generation: 134.5
Bid: 3.75
Ask: 3.8
Alert generated at: Thu, 15 Apr 2021 18:38:51
Sell
07 May 2021 136.00 Call
Premium: 370

Stock Price At Alert Generation: 134.43
Bid: 3.7
Ask: 3.75
Alert generated at: Thu, 15 Apr 2021 18:28:49
Sell
07 May 2021 136.00 Call
Premium: 370

Stock Price At Alert Generation: 134.53
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 15 Apr 2021 18:18:50
Sell
07 May 2021 136.00 Call
Premium: 375

Stock Price At Alert Generation: 134.61
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 15 Apr 2021 18:08:47
Sell
07 May 2021 136.00 Call
Premium: 375

Stock Price At Alert Generation: 134.61
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 15 Apr 2021 17:58:48
Sell
07 May 2021 136.00 Call
Premium: 380

Stock Price At Alert Generation: 134.62
Bid: 3.8
Ask: 3.85
Alert generated at: Thu, 15 Apr 2021 17:38:47
Sell
07 May 2021 136.00 Call
Premium: 380

Stock Price At Alert Generation: 134.55
Bid: 3.8
Ask: 3.85
Alert generated at: Thu, 15 Apr 2021 17:28:45
Sell
07 May 2021 136.00 Call
Premium: 375

Stock Price At Alert Generation: 134.48
Bid: 3.75
Ask: 3.8
Alert generated at: Thu, 15 Apr 2021 17:18:47
Sell
07 May 2021 137.00 Call
Premium: 330

Stock Price At Alert Generation: 134.44
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 15 Apr 2021 17:08:59
Sell
07 May 2021 136.00 Call
Premium: 375

Stock Price At Alert Generation: 134.46
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 15 Apr 2021 16:58:49
Sell
07 May 2021 136.00 Call
Premium: 375

Stock Price At Alert Generation: 134.47
Bid: 3.75
Ask: 3.8
Alert generated at: Thu, 15 Apr 2021 16:49:13
Sell
07 May 2021 136.00 Call
Premium: 365

Stock Price At Alert Generation: 134.13
Bid: 3.65
Ask: 3.7
Alert generated at: Thu, 15 Apr 2021 16:38:47
Sell
07 May 2021 136.00 Call
Premium: 345

Stock Price At Alert Generation: 133.83
Bid: 3.45
Ask: 3.5
Alert generated at: Thu, 15 Apr 2021 16:28:44
Sell
07 May 2021 136.00 Call
Premium: 350

Stock Price At Alert Generation: 133.98
Bid: 3.5
Ask: 3.55
Alert generated at: Thu, 15 Apr 2021 16:18:57
Sell
07 May 2021 136.00 Call
Premium: 355

Stock Price At Alert Generation: 134.17
Bid: 3.55
Ask: 3.6
Alert generated at: Thu, 15 Apr 2021 16:08:45
Sell
07 May 2021 136.00 Call
Premium: 370

Stock Price At Alert Generation: 134.41
Bid: 3.7
Ask: 3.75
Alert generated at: Thu, 15 Apr 2021 15:59:05
Sell
07 May 2021 136.00 Call
Premium: 365

Stock Price At Alert Generation: 134.37
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 15 Apr 2021 15:49:17
Sell
07 May 2021 136.00 Call
Premium: 365

Stock Price At Alert Generation: 134.29
Bid: 3.65
Ask: 3.7
Alert generated at: Thu, 15 Apr 2021 15:38:51
Sell
07 May 2021 136.00 Call
Premium: 365

Stock Price At Alert Generation: 134.34
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 15 Apr 2021 15:29:18
Sell
07 May 2021 136.00 Call
Premium: 370

Stock Price At Alert Generation: 134.43
Bid: 3.7
Ask: 3.75
Alert generated at: Thu, 15 Apr 2021 15:18:46
Sell
07 May 2021 136.00 Call
Premium: 380

Stock Price At Alert Generation: 134.6
Bid: 3.8
Ask: 3.85
Alert generated at: Thu, 15 Apr 2021 15:08:49
Sell
07 May 2021 136.00 Call
Premium: 370

Stock Price At Alert Generation: 134.38
Bid: 3.7
Ask: 3.75
Alert generated at: Thu, 15 Apr 2021 14:58:49
Sell
07 May 2021 136.00 Call
Premium: 370

Stock Price At Alert Generation: 134.49
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 15 Apr 2021 14:48:45
Sell
07 May 2021 137.00 Call
Premium: 345

Stock Price At Alert Generation: 134.73
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 15 Apr 2021 14:38:42
Sell
07 May 2021 136.00 Call
Premium: 390

Stock Price At Alert Generation: 134.65
Bid: 3.9
Ask: 3.95
Alert generated at: Thu, 15 Apr 2021 14:28:45
Sell
07 May 2021 137.00 Call
Premium: 350

Stock Price At Alert Generation: 134.84
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 15 Apr 2021 14:18:46
Sell
07 May 2021 136.00 Call
Premium: 370

Stock Price At Alert Generation: 134.24
Bid: 3.7
Ask: 3.75
Alert generated at: Thu, 15 Apr 2021 14:08:46
Sell
07 May 2021 136.00 Call
Premium: 375

Stock Price At Alert Generation: 134.63
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 15 Apr 2021 13:58:45
Sell
07 May 2021 136.00 Call
Premium: 375

Stock Price At Alert Generation: 134.44
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 15 Apr 2021 13:48:41
Sell
07 May 2021 136.00 Call
Premium: 385

Stock Price At Alert Generation: 134.34
Bid: 3.85
Ask: 3.9
Alert generated at: Thu, 15 Apr 2021 13:38:44
Sell
07 May 2021 135.00 Call
Premium: 325

Stock Price At Alert Generation: 133.58
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 15 Apr 2021 13:28:47
Sell
07 May 2021 135.00 Call
Premium: 325

Stock Price At Alert Generation: 133.63
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 15 Apr 2021 13:18:46
Sell
07 May 2021 135.00 Call
Premium: 325

Stock Price At Alert Generation: 133.6
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 15 Apr 2021 13:08:45
Sell
07 May 2021 136.00 Call
Premium: 290

Stock Price At Alert Generation: 133.67
Bid: 2.9
Ask: 3.0
Alert generated at: Thu, 15 Apr 2021 12:58:45
Sell
07 May 2021 136.00 Call
Premium: 290

Stock Price At Alert Generation: 133.74
Bid: 2.9
Ask: 3.0
Alert generated at: Thu, 15 Apr 2021 12:48:45
Sell
07 May 2021 135.00 Call
Premium: 325

Stock Price At Alert Generation: 133.6
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 15 Apr 2021 12:38:42
Sell
07 May 2021 135.00 Call
Premium: 325

Stock Price At Alert Generation: 133.58
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 15 Apr 2021 12:28:45
Sell
07 May 2021 135.00 Call
Premium: 325

Stock Price At Alert Generation: 133.56
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 15 Apr 2021 12:18:45
Sell
07 May 2021 135.00 Call
Premium: 325

Stock Price At Alert Generation: 133.33
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 15 Apr 2021 12:08:42
Sell
07 May 2021 262.50 Call
Premium: 480

Stock Price At Alert Generation: 259.64
Bid: 4.8
Ask: 5.2
Alert generated at: Thu, 15 Apr 2021 19:58:50
Sell
07 May 2021 262.50 Call
Premium: 495

Stock Price At Alert Generation: 259.77
Bid: 4.95
Ask: 5.15
Alert generated at: Thu, 15 Apr 2021 19:48:51
Sell
07 May 2021 262.50 Call
Premium: 470

Stock Price At Alert Generation: 259.0
Bid: 4.7
Ask: 4.9
Alert generated at: Thu, 15 Apr 2021 19:38:46
Sell
07 May 2021 262.50 Call
Premium: 459

Stock Price At Alert Generation: 258.74
Bid: 4.6
Ask: 4.8
Alert generated at: Thu, 15 Apr 2021 19:28:45
Sell
07 May 2021 262.50 Call
Premium: 455

Stock Price At Alert Generation: 258.74
Bid: 4.55
Ask: 4.75
Alert generated at: Thu, 15 Apr 2021 19:18:45
Sell
07 May 2021 262.50 Call
Premium: 465

Stock Price At Alert Generation: 258.81
Bid: 4.65
Ask: 4.85
Alert generated at: Thu, 15 Apr 2021 19:08:49
Sell
07 May 2021 262.50 Call
Premium: 465

Stock Price At Alert Generation: 258.9
Bid: 4.65
Ask: 4.85
Alert generated at: Thu, 15 Apr 2021 18:58:45
Sell
07 May 2021 262.50 Call
Premium: 455

Stock Price At Alert Generation: 258.78
Bid: 4.55
Ask: 4.7
Alert generated at: Thu, 15 Apr 2021 18:48:47
Sell
07 May 2021 262.50 Call
Premium: 475

Stock Price At Alert Generation: 259.15
Bid: 4.75
Ask: 4.95
Alert generated at: Thu, 15 Apr 2021 18:38:51
Sell
07 May 2021 262.50 Call
Premium: 465

Stock Price At Alert Generation: 258.93
Bid: 4.65
Ask: 4.85
Alert generated at: Thu, 15 Apr 2021 18:28:49
Sell
07 May 2021 262.50 Call
Premium: 465

Stock Price At Alert Generation: 259.03
Bid: 4.65
Ask: 4.85
Alert generated at: Thu, 15 Apr 2021 18:18:50
Sell
07 May 2021 262.50 Call
Premium: 470

Stock Price At Alert Generation: 259.0
Bid: 4.7
Ask: 4.95
Alert generated at: Thu, 15 Apr 2021 18:08:47
Sell
07 May 2021 262.50 Call
Premium: 480

Stock Price At Alert Generation: 259.21
Bid: 4.8
Ask: 5.0
Alert generated at: Thu, 15 Apr 2021 17:58:48
Sell
07 May 2021 262.50 Call
Premium: 490

Stock Price At Alert Generation: 259.43
Bid: 4.9
Ask: 5.1
Alert generated at: Thu, 15 Apr 2021 17:38:47
Sell
07 May 2021 262.50 Call
Premium: 509

Stock Price At Alert Generation: 259.68
Bid: 5.1
Ask: 5.25
Alert generated at: Thu, 15 Apr 2021 17:28:45
Sell
07 May 2021 262.50 Call
Premium: 495

Stock Price At Alert Generation: 259.49
Bid: 4.95
Ask: 5.2
Alert generated at: Thu, 15 Apr 2021 17:18:47
Sell
07 May 2021 262.50 Call
Premium: 495

Stock Price At Alert Generation: 259.4
Bid: 4.95
Ask: 5.15
Alert generated at: Thu, 15 Apr 2021 17:08:59
Sell
07 May 2021 262.50 Call
Premium: 500

Stock Price At Alert Generation: 259.61
Bid: 5.0
Ask: 5.2
Alert generated at: Thu, 15 Apr 2021 16:58:49
Sell
07 May 2021 262.50 Call
Premium: 490

Stock Price At Alert Generation: 259.18
Bid: 4.9
Ask: 5.1
Alert generated at: Thu, 15 Apr 2021 16:38:47
Sell
07 May 2021 262.50 Call
Premium: 459

Stock Price At Alert Generation: 258.6
Bid: 4.6
Ask: 4.8
Alert generated at: Thu, 15 Apr 2021 16:28:44
Sell
07 May 2021 262.50 Call
Premium: 440

Stock Price At Alert Generation: 258.32
Bid: 4.4
Ask: 4.6
Alert generated at: Thu, 15 Apr 2021 16:18:57
Sell
07 May 2021 262.50 Call
Premium: 434

Stock Price At Alert Generation: 258.0
Bid: 4.35
Ask: 4.55
Alert generated at: Thu, 15 Apr 2021 16:08:45
Sell
07 May 2021 262.50 Call
Premium: 440

Stock Price At Alert Generation: 258.02
Bid: 4.4
Ask: 4.65
Alert generated at: Thu, 15 Apr 2021 15:59:05
Sell
07 May 2021 262.50 Call
Premium: 465

Stock Price At Alert Generation: 258.63
Bid: 4.65
Ask: 4.85
Alert generated at: Thu, 15 Apr 2021 15:49:17
Sell
07 May 2021 262.50 Call
Premium: 470

Stock Price At Alert Generation: 258.85
Bid: 4.7
Ask: 4.9
Alert generated at: Thu, 15 Apr 2021 15:38:51
Sell
07 May 2021 262.50 Call
Premium: 465

Stock Price At Alert Generation: 258.83
Bid: 4.65
Ask: 4.9
Alert generated at: Thu, 15 Apr 2021 15:29:18
Sell
07 May 2021 262.50 Call
Premium: 490

Stock Price At Alert Generation: 259.17
Bid: 4.9
Ask: 5.1
Alert generated at: Thu, 15 Apr 2021 15:18:46
Sell
07 May 2021 262.50 Call
Premium: 505

Stock Price At Alert Generation: 259.43
Bid: 5.05
Ask: 5.25
Alert generated at: Thu, 15 Apr 2021 15:08:49
Sell
07 May 2021 262.50 Call
Premium: 484

Stock Price At Alert Generation: 259.23
Bid: 4.85
Ask: 5.1
Alert generated at: Thu, 15 Apr 2021 14:58:49
Sell
07 May 2021 262.50 Call
Premium: 500

Stock Price At Alert Generation: 259.28
Bid: 5.0
Ask: 5.2
Alert generated at: Thu, 15 Apr 2021 14:48:45
Sell
07 May 2021 262.50 Call
Premium: 500

Stock Price At Alert Generation: 259.48
Bid: 5.0
Ask: 5.2
Alert generated at: Thu, 15 Apr 2021 14:38:42
Sell
07 May 2021 262.50 Call
Premium: 480

Stock Price At Alert Generation: 258.75
Bid: 4.8
Ask: 5.05
Alert generated at: Thu, 15 Apr 2021 14:28:45
Sell
07 May 2021 262.50 Call
Premium: 475

Stock Price At Alert Generation: 258.67
Bid: 4.75
Ask: 4.95
Alert generated at: Thu, 15 Apr 2021 14:18:46
Sell
07 May 2021 262.50 Call
Premium: 459

Stock Price At Alert Generation: 258.35
Bid: 4.6
Ask: 4.85
Alert generated at: Thu, 15 Apr 2021 14:08:46
Sell
07 May 2021 262.50 Call
Premium: 475

Stock Price At Alert Generation: 258.63
Bid: 4.75
Ask: 5.15
Alert generated at: Thu, 15 Apr 2021 13:58:45
Sell
07 May 2021 262.50 Call
Premium: 495

Stock Price At Alert Generation: 258.87
Bid: 4.95
Ask: 5.2
Alert generated at: Thu, 15 Apr 2021 13:48:41
Sell
07 May 2021 262.50 Call
Premium: 459

Stock Price At Alert Generation: 258.21
Bid: 4.6
Ask: 4.8
Alert generated at: Thu, 15 Apr 2021 13:38:44
Sell
07 May 2021 555.00 Call
Premium: 2030

Stock Price At Alert Generation: 549.0
Bid: 20.3
Ask: 21.45
Alert generated at: Thu, 15 Apr 2021 19:58:50
Sell
07 May 2021 555.00 Call
Premium: 2020

Stock Price At Alert Generation: 548.75
Bid: 20.2
Ask: 21.15
Alert generated at: Thu, 15 Apr 2021 19:48:51
Sell
07 May 2021 557.50 Call
Premium: 1955

Stock Price At Alert Generation: 549.55
Bid: 19.55
Ask: 20.6
Alert generated at: Thu, 15 Apr 2021 19:38:46
Sell
07 May 2021 555.00 Call
Premium: 1955

Stock Price At Alert Generation: 548.22
Bid: 19.55
Ask: 21.0
Alert generated at: Thu, 15 Apr 2021 19:28:45
Sell
07 May 2021 555.00 Call
Premium: 2025

Stock Price At Alert Generation: 548.37
Bid: 20.25
Ask: 21.2
Alert generated at: Thu, 15 Apr 2021 19:18:45
Sell
07 May 2021 555.00 Call
Premium: 2020

Stock Price At Alert Generation: 549.12
Bid: 20.2
Ask: 21.45
Alert generated at: Thu, 15 Apr 2021 19:08:49
Sell
07 May 2021 557.50 Call
Premium: 1935

Stock Price At Alert Generation: 549.6
Bid: 19.35
Ask: 20.6
Alert generated at: Thu, 15 Apr 2021 18:58:45
Sell
07 May 2021 557.50 Call
Premium: 1980

Stock Price At Alert Generation: 549.58
Bid: 19.8
Ask: 20.65
Alert generated at: Thu, 15 Apr 2021 18:48:47
Sell
07 May 2021 557.50 Call
Premium: 2035

Stock Price At Alert Generation: 551.05
Bid: 20.35
Ask: 21.2
Alert generated at: Thu, 15 Apr 2021 18:38:51
Sell
07 May 2021 557.50 Call
Premium: 2020

Stock Price At Alert Generation: 550.43
Bid: 20.2
Ask: 21.45
Alert generated at: Thu, 15 Apr 2021 18:28:49
Sell
07 May 2021 557.50 Call
Premium: 2060

Stock Price At Alert Generation: 551.24
Bid: 20.6
Ask: 21.5
Alert generated at: Thu, 15 Apr 2021 18:18:50
Sell
07 May 2021 560.00 Call
Premium: 1975

Stock Price At Alert Generation: 552.18
Bid: 19.75
Ask: 20.75
Alert generated at: Thu, 15 Apr 2021 18:08:47
Sell
07 May 2021 560.00 Call
Premium: 1900

Stock Price At Alert Generation: 552.22
Bid: 19.0
Ask: 20.6
Alert generated at: Thu, 15 Apr 2021 17:58:48
Sell
07 May 2021 560.00 Call
Premium: 2020

Stock Price At Alert Generation: 553.37
Bid: 20.2
Ask: 21.1
Alert generated at: Thu, 15 Apr 2021 17:38:47
Sell
07 May 2021 560.00 Call
Premium: 1980

Stock Price At Alert Generation: 552.01
Bid: 19.8
Ask: 20.5
Alert generated at: Thu, 15 Apr 2021 17:28:45
Sell
07 May 2021 557.50 Call
Premium: 2050

Stock Price At Alert Generation: 551.82
Bid: 20.5
Ask: 21.4
Alert generated at: Thu, 15 Apr 2021 17:18:47
Sell
07 May 2021 560.00 Call
Premium: 1955

Stock Price At Alert Generation: 552.11
Bid: 19.55
Ask: 20.95
Alert generated at: Thu, 15 Apr 2021 17:08:59
Sell
07 May 2021 557.50 Call
Premium: 2075

Stock Price At Alert Generation: 551.96
Bid: 20.75
Ask: 21.95
Alert generated at: Thu, 15 Apr 2021 16:58:49
Sell
07 May 2021 560.00 Call
Premium: 1980

Stock Price At Alert Generation: 552.08
Bid: 19.8
Ask: 20.4
Alert generated at: Thu, 15 Apr 2021 16:38:47
Sell
07 May 2021 557.50 Call
Premium: 1975

Stock Price At Alert Generation: 550.3
Bid: 19.75
Ask: 20.8
Alert generated at: Thu, 15 Apr 2021 16:28:44
Sell
07 May 2021 557.50 Call
Premium: 1985

Stock Price At Alert Generation: 550.02
Bid: 19.85
Ask: 20.65
Alert generated at: Thu, 15 Apr 2021 16:18:57
Sell
07 May 2021 555.00 Call
Premium: 2014

Stock Price At Alert Generation: 549.26
Bid: 20.15
Ask: 21.5
Alert generated at: Thu, 15 Apr 2021 16:08:45
Sell
07 May 2021 557.50 Call
Premium: 1970

Stock Price At Alert Generation: 549.67
Bid: 19.7
Ask: 20.4
Alert generated at: Thu, 15 Apr 2021 15:59:05
Sell
07 May 2021 555.00 Call
Premium: 2020

Stock Price At Alert Generation: 549.19
Bid: 20.2
Ask: 21.9
Alert generated at: Thu, 15 Apr 2021 15:49:17
Sell
07 May 2021 555.00 Call
Premium: 1975

Stock Price At Alert Generation: 547.78
Bid: 19.75
Ask: 21.2
Alert generated at: Thu, 15 Apr 2021 15:38:51
Sell
07 May 2021 557.50 Call
Premium: 2025

Stock Price At Alert Generation: 550.16
Bid: 20.25
Ask: 21.0
Alert generated at: Thu, 15 Apr 2021 15:29:18
Sell
07 May 2021 557.50 Call
Premium: 1989

Stock Price At Alert Generation: 549.82
Bid: 19.9
Ask: 20.8
Alert generated at: Thu, 15 Apr 2021 15:18:46
Sell
07 May 2021 555.00 Call
Premium: 2010

Stock Price At Alert Generation: 548.72
Bid: 20.1
Ask: 21.5
Alert generated at: Thu, 15 Apr 2021 15:08:49
Sell
07 May 2021 552.50 Call
Premium: 2035

Stock Price At Alert Generation: 546.14
Bid: 20.35
Ask: 21.35
Alert generated at: Thu, 15 Apr 2021 14:58:49
Sell
07 May 2021 552.50 Call
Premium: 2005

Stock Price At Alert Generation: 546.03
Bid: 20.05
Ask: 21.15
Alert generated at: Thu, 15 Apr 2021 14:48:45
Sell
07 May 2021 555.00 Call
Premium: 1975

Stock Price At Alert Generation: 547.26
Bid: 19.75
Ask: 20.4
Alert generated at: Thu, 15 Apr 2021 14:38:42
Sell
07 May 2021 552.50 Call
Premium: 2000

Stock Price At Alert Generation: 546.3
Bid: 20.0
Ask: 21.5
Alert generated at: Thu, 15 Apr 2021 14:28:45
Sell
07 May 2021 552.50 Call
Premium: 2020

Stock Price At Alert Generation: 546.67
Bid: 20.2
Ask: 21.55
Alert generated at: Thu, 15 Apr 2021 14:18:46
Sell
07 May 2021 552.50 Call
Premium: 1950

Stock Price At Alert Generation: 545.18
Bid: 19.5
Ask: 21.05
Alert generated at: Thu, 15 Apr 2021 14:08:46
Sell
07 May 2021 555.00 Call
Premium: 2005

Stock Price At Alert Generation: 548.24
Bid: 20.05
Ask: 21.3
Alert generated at: Thu, 15 Apr 2021 13:58:45
Sell
07 May 2021 555.00 Call
Premium: 2030

Stock Price At Alert Generation: 548.42
Bid: 20.3
Ask: 21.85
Alert generated at: Thu, 15 Apr 2021 13:48:41
Sell
07 May 2021 552.50 Call
Premium: 1980

Stock Price At Alert Generation: 544.57
Bid: 19.8
Ask: 21.35
Alert generated at: Thu, 15 Apr 2021 13:38:44
Sell
07 May 2021 550.00 Call
Premium: 1855

Stock Price At Alert Generation: 543.0
Bid: 18.55
Ask: 20.3
Alert generated at: Thu, 15 Apr 2021 13:28:47
Sell
07 May 2021 550.00 Call
Premium: 1855

Stock Price At Alert Generation: 543.25
Bid: 18.55
Ask: 20.3
Alert generated at: Thu, 15 Apr 2021 13:18:46
Sell
07 May 2021 550.00 Call
Premium: 1855

Stock Price At Alert Generation: 543.5
Bid: 18.55
Ask: 20.3
Alert generated at: Thu, 15 Apr 2021 13:08:45
Sell
07 May 2021 550.00 Call
Premium: 1855

Stock Price At Alert Generation: 543.0
Bid: 18.55
Ask: 20.3
Alert generated at: Thu, 15 Apr 2021 12:58:45
Sell
07 May 2021 550.00 Call
Premium: 1855

Stock Price At Alert Generation: 543.75
Bid: 18.55
Ask: 20.3
Alert generated at: Thu, 15 Apr 2021 12:48:45
Sell
07 May 2021 550.00 Call
Premium: 1855

Stock Price At Alert Generation: 543.0
Bid: 18.55
Ask: 20.3
Alert generated at: Thu, 15 Apr 2021 12:38:42
Sell
07 May 2021 547.50 Call
Premium: 1955

Stock Price At Alert Generation: 542.01
Bid: 19.55
Ask: 21.2
Alert generated at: Thu, 15 Apr 2021 12:28:45
Sell
07 May 2021 547.50 Call
Premium: 1955

Stock Price At Alert Generation: 542.01
Bid: 19.55
Ask: 21.2
Alert generated at: Thu, 15 Apr 2021 12:18:45
Sell
07 May 2021 547.50 Call
Premium: 1955

Stock Price At Alert Generation: 541.26
Bid: 19.55
Ask: 21.2
Alert generated at: Thu, 15 Apr 2021 12:08:42
Sell
07 May 2021 395.00 Call
Premium: 2205

Stock Price At Alert Generation: 389.24
Bid: 22.05
Ask: 23.65
Alert generated at: Thu, 15 Apr 2021 19:58:50
Sell
07 May 2021 395.00 Call
Premium: 2195

Stock Price At Alert Generation: 387.8
Bid: 21.95
Ask: 23.1
Alert generated at: Thu, 15 Apr 2021 19:48:51
Sell
07 May 2021 395.00 Call
Premium: 2170

Stock Price At Alert Generation: 387.38
Bid: 21.7
Ask: 23.2
Alert generated at: Thu, 15 Apr 2021 19:38:46
Sell
07 May 2021 395.00 Call
Premium: 2130

Stock Price At Alert Generation: 387.1
Bid: 21.3
Ask: 23.15
Alert generated at: Thu, 15 Apr 2021 19:28:45
Sell
07 May 2021 395.00 Call
Premium: 2195

Stock Price At Alert Generation: 388.0
Bid: 21.95
Ask: 23.65
Alert generated at: Thu, 15 Apr 2021 19:18:45
Sell
07 May 2021 395.00 Call
Premium: 2265

Stock Price At Alert Generation: 389.78
Bid: 22.65
Ask: 24.2
Alert generated at: Thu, 15 Apr 2021 19:08:49
Sell
07 May 2021 395.00 Call
Premium: 2260

Stock Price At Alert Generation: 390.35
Bid: 22.6
Ask: 24.5
Alert generated at: Thu, 15 Apr 2021 18:58:45
Sell
07 May 2021 395.00 Call
Premium: 2225

Stock Price At Alert Generation: 389.28
Bid: 22.25
Ask: 24.15
Alert generated at: Thu, 15 Apr 2021 18:48:47
Sell
07 May 2021 400.00 Call
Premium: 2155

Stock Price At Alert Generation: 391.21
Bid: 21.55
Ask: 22.4
Alert generated at: Thu, 15 Apr 2021 18:38:51
Sell
07 May 2021 400.00 Call
Premium: 2150

Stock Price At Alert Generation: 391.9
Bid: 21.5
Ask: 22.9
Alert generated at: Thu, 15 Apr 2021 18:28:49
Sell
07 May 2021 395.00 Call
Premium: 2330

Stock Price At Alert Generation: 390.82
Bid: 23.3
Ask: 24.9
Alert generated at: Thu, 15 Apr 2021 18:18:50
Sell
07 May 2021 400.00 Call
Premium: 2175

Stock Price At Alert Generation: 391.57
Bid: 21.75
Ask: 23.25
Alert generated at: Thu, 15 Apr 2021 18:08:47
Sell
07 May 2021 395.00 Call
Premium: 2280

Stock Price At Alert Generation: 389.88
Bid: 22.8
Ask: 23.95
Alert generated at: Thu, 15 Apr 2021 17:58:48
Sell
07 May 2021 395.00 Call
Premium: 2130

Stock Price At Alert Generation: 387.67
Bid: 21.3
Ask: 22.85
Alert generated at: Thu, 15 Apr 2021 17:38:47
Sell
07 May 2021 390.00 Call
Premium: 2265

Stock Price At Alert Generation: 385.38
Bid: 22.65
Ask: 24.6
Alert generated at: Thu, 15 Apr 2021 17:28:45
Sell
07 May 2021 390.00 Call
Premium: 2265

Stock Price At Alert Generation: 386.03
Bid: 22.65
Ask: 24.3
Alert generated at: Thu, 15 Apr 2021 17:18:47
Sell
07 May 2021 395.00 Call
Premium: 2125

Stock Price At Alert Generation: 386.3
Bid: 21.25
Ask: 22.75
Alert generated at: Thu, 15 Apr 2021 17:08:59
Sell
07 May 2021 390.00 Call
Premium: 2305

Stock Price At Alert Generation: 385.88
Bid: 23.05
Ask: 24.95
Alert generated at: Thu, 15 Apr 2021 16:58:49
Sell
07 May 2021 395.00 Call
Premium: 2185

Stock Price At Alert Generation: 387.83
Bid: 21.85
Ask: 23.05
Alert generated at: Thu, 15 Apr 2021 16:38:47
Sell
07 May 2021 395.00 Call
Premium: 2160

Stock Price At Alert Generation: 387.21
Bid: 21.6
Ask: 23.05
Alert generated at: Thu, 15 Apr 2021 16:28:44
Sell
07 May 2021 395.00 Call
Premium: 2145

Stock Price At Alert Generation: 387.0
Bid: 21.45
Ask: 22.85
Alert generated at: Thu, 15 Apr 2021 16:18:57
Sell
07 May 2021 390.00 Call
Premium: 2290

Stock Price At Alert Generation: 385.59
Bid: 22.9
Ask: 24.35
Alert generated at: Thu, 15 Apr 2021 16:08:45
Sell
16 Apr 2021 390.00 Call
Premium: 320

Stock Price At Alert Generation: 385.36
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 15 Apr 2021 15:59:05
Sell
07 May 2021 390.00 Call
Premium: 2225

Stock Price At Alert Generation: 384.1
Bid: 22.25
Ask: 23.7
Alert generated at: Thu, 15 Apr 2021 15:49:17
Sell
07 May 2021 387.50 Call
Premium: 2205

Stock Price At Alert Generation: 381.82
Bid: 22.05
Ask: 24.15
Alert generated at: Thu, 15 Apr 2021 15:38:51
Sell
07 May 2021 387.50 Call
Premium: 2265

Stock Price At Alert Generation: 382.1
Bid: 22.65
Ask: 24.2
Alert generated at: Thu, 15 Apr 2021 15:29:18
Sell
07 May 2021 387.50 Call
Premium: 2245

Stock Price At Alert Generation: 382.28
Bid: 22.45
Ask: 24.3
Alert generated at: Thu, 15 Apr 2021 15:18:46
Sell
07 May 2021 387.50 Call
Premium: 2215

Stock Price At Alert Generation: 381.6
Bid: 22.15
Ask: 23.65
Alert generated at: Thu, 15 Apr 2021 15:08:49
Sell
07 May 2021 385.00 Call
Premium: 2235

Stock Price At Alert Generation: 380.05
Bid: 22.35
Ask: 24.6
Alert generated at: Thu, 15 Apr 2021 14:58:49
Sell
07 May 2021 382.50 Call
Premium: 2275

Stock Price At Alert Generation: 378.0
Bid: 22.75
Ask: 24.6
Alert generated at: Thu, 15 Apr 2021 14:48:45
Sell
07 May 2021 385.00 Call
Premium: 2220

Stock Price At Alert Generation: 379.31
Bid: 22.2
Ask: 24.15
Alert generated at: Thu, 15 Apr 2021 14:38:42
Sell
07 May 2021 382.50 Call
Premium: 2290

Stock Price At Alert Generation: 378.47
Bid: 22.9
Ask: 24.75
Alert generated at: Thu, 15 Apr 2021 14:28:45
Sell
07 May 2021 382.50 Call
Premium: 2220

Stock Price At Alert Generation: 377.53
Bid: 22.2
Ask: 24.65
Alert generated at: Thu, 15 Apr 2021 14:18:46
Sell
07 May 2021 382.50 Call
Premium: 2260

Stock Price At Alert Generation: 377.38
Bid: 22.6
Ask: 24.85
Alert generated at: Thu, 15 Apr 2021 14:08:46
Sell
07 May 2021 387.50 Call
Premium: 2185

Stock Price At Alert Generation: 381.68
Bid: 21.85
Ask: 23.85
Alert generated at: Thu, 15 Apr 2021 13:58:45
Sell
07 May 2021 387.50 Call
Premium: 2175

Stock Price At Alert Generation: 382.13
Bid: 21.75
Ask: 24.25
Alert generated at: Thu, 15 Apr 2021 13:48:41
Sell
07 May 2021 385.00 Call
Premium: 1980

Stock Price At Alert Generation: 380.5
Bid: 19.8
Ask: 21.7
Alert generated at: Thu, 15 Apr 2021 13:28:47
Sell
07 May 2021 385.00 Call
Premium: 1980

Stock Price At Alert Generation: 379.0
Bid: 19.8
Ask: 21.7
Alert generated at: Thu, 15 Apr 2021 13:18:46
Sell
07 May 2021 385.00 Call
Premium: 1980

Stock Price At Alert Generation: 380.6
Bid: 19.8
Ask: 21.7
Alert generated at: Thu, 15 Apr 2021 13:08:45
Sell
07 May 2021 385.00 Call
Premium: 1980

Stock Price At Alert Generation: 380.1
Bid: 19.8
Ask: 21.7
Alert generated at: Thu, 15 Apr 2021 12:58:45
Sell
07 May 2021 385.00 Call
Premium: 1980

Stock Price At Alert Generation: 380.5
Bid: 19.8
Ask: 21.7
Alert generated at: Thu, 15 Apr 2021 12:48:45
Sell
07 May 2021 385.00 Call
Premium: 1980

Stock Price At Alert Generation: 380.1
Bid: 19.8
Ask: 21.7
Alert generated at: Thu, 15 Apr 2021 12:38:42
Sell
07 May 2021 385.00 Call
Premium: 1980

Stock Price At Alert Generation: 379.81
Bid: 19.8
Ask: 21.7
Alert generated at: Thu, 15 Apr 2021 12:28:45
Sell
07 May 2021 385.00 Call
Premium: 1980

Stock Price At Alert Generation: 379.0
Bid: 19.8
Ask: 21.7
Alert generated at: Thu, 15 Apr 2021 12:18:45
Sell
07 May 2021 382.50 Call
Premium: 2125

Stock Price At Alert Generation: 378.5
Bid: 21.25
Ask: 22.75
Alert generated at: Thu, 15 Apr 2021 12:08:42
Sell
07 May 2021 139.00 Call
Premium: 795

Stock Price At Alert Generation: 137.2
Bid: 7.95
Ask: 8.15
Alert generated at: Thu, 15 Apr 2021 19:58:50
Sell
07 May 2021 140.00 Call
Premium: 745

Stock Price At Alert Generation: 137.45
Bid: 7.45
Ask: 7.9
Alert generated at: Thu, 15 Apr 2021 19:48:51
Sell
07 May 2021 139.00 Call
Premium: 760

Stock Price At Alert Generation: 137.01
Bid: 7.6
Ask: 8.15
Alert generated at: Thu, 15 Apr 2021 19:38:46
Sell
07 May 2021 138.00 Call
Premium: 765

Stock Price At Alert Generation: 136.04
Bid: 7.65
Ask: 8.1
Alert generated at: Thu, 15 Apr 2021 19:28:45
Sell
07 May 2021 138.00 Call
Premium: 780

Stock Price At Alert Generation: 136.17
Bid: 7.8
Ask: 8.1
Alert generated at: Thu, 15 Apr 2021 19:18:45
Sell
07 May 2021 138.00 Call
Premium: 790

Stock Price At Alert Generation: 136.58
Bid: 7.9
Ask: 8.45
Alert generated at: Thu, 15 Apr 2021 19:08:49
Sell
07 May 2021 138.00 Call
Premium: 765

Stock Price At Alert Generation: 136.19
Bid: 7.65
Ask: 8.4
Alert generated at: Thu, 15 Apr 2021 18:58:45
Sell
07 May 2021 138.00 Call
Premium: 790

Stock Price At Alert Generation: 136.23
Bid: 7.9
Ask: 8.15
Alert generated at: Thu, 15 Apr 2021 18:48:47
Sell
07 May 2021 138.00 Call
Premium: 790

Stock Price At Alert Generation: 136.49
Bid: 7.9
Ask: 8.4
Alert generated at: Thu, 15 Apr 2021 18:38:51
Sell
07 May 2021 139.00 Call
Premium: 775

Stock Price At Alert Generation: 136.92
Bid: 7.75
Ask: 8.2
Alert generated at: Thu, 15 Apr 2021 18:28:49
Sell
07 May 2021 139.00 Call
Premium: 765

Stock Price At Alert Generation: 136.99
Bid: 7.65
Ask: 8.05
Alert generated at: Thu, 15 Apr 2021 18:18:50
Sell
07 May 2021 139.00 Call
Premium: 785

Stock Price At Alert Generation: 137.13
Bid: 7.85
Ask: 8.2
Alert generated at: Thu, 15 Apr 2021 18:08:47
Sell
07 May 2021 139.00 Call
Premium: 770

Stock Price At Alert Generation: 136.64
Bid: 7.7
Ask: 7.95
Alert generated at: Thu, 15 Apr 2021 17:58:48
Sell
07 May 2021 139.00 Call
Premium: 760

Stock Price At Alert Generation: 136.89
Bid: 7.6
Ask: 8.0
Alert generated at: Thu, 15 Apr 2021 17:38:47
Sell
07 May 2021 138.00 Call
Premium: 790

Stock Price At Alert Generation: 136.58
Bid: 7.9
Ask: 8.3
Alert generated at: Thu, 15 Apr 2021 17:28:45
Sell
07 May 2021 138.00 Call
Premium: 775

Stock Price At Alert Generation: 136.47
Bid: 7.75
Ask: 8.3
Alert generated at: Thu, 15 Apr 2021 17:18:47
Sell
07 May 2021 139.00 Call
Premium: 755

Stock Price At Alert Generation: 136.7
Bid: 7.55
Ask: 7.9
Alert generated at: Thu, 15 Apr 2021 17:08:59
Sell
07 May 2021 139.00 Call
Premium: 750

Stock Price At Alert Generation: 136.69
Bid: 7.5
Ask: 7.9
Alert generated at: Thu, 15 Apr 2021 16:58:49
Sell
07 May 2021 138.00 Call
Premium: 800

Stock Price At Alert Generation: 136.55
Bid: 8.0
Ask: 8.4
Alert generated at: Thu, 15 Apr 2021 16:38:47
Sell
07 May 2021 139.00 Call
Premium: 750

Stock Price At Alert Generation: 136.7
Bid: 7.5
Ask: 8.05
Alert generated at: Thu, 15 Apr 2021 16:28:44
Sell
07 May 2021 139.00 Call
Premium: 780

Stock Price At Alert Generation: 136.91
Bid: 7.8
Ask: 8.1
Alert generated at: Thu, 15 Apr 2021 16:18:57
Sell
07 May 2021 139.00 Call
Premium: 780

Stock Price At Alert Generation: 136.93
Bid: 7.8
Ask: 8.15
Alert generated at: Thu, 15 Apr 2021 16:08:45
Sell
07 May 2021 139.00 Call
Premium: 780

Stock Price At Alert Generation: 137.09
Bid: 7.8
Ask: 8.25
Alert generated at: Thu, 15 Apr 2021 15:59:05
Sell
07 May 2021 139.00 Call
Premium: 755

Stock Price At Alert Generation: 136.85
Bid: 7.55
Ask: 8.4
Alert generated at: Thu, 15 Apr 2021 15:49:17
Sell
07 May 2021 139.00 Call
Premium: 780

Stock Price At Alert Generation: 137.11
Bid: 7.8
Ask: 8.4
Alert generated at: Thu, 15 Apr 2021 15:38:51
Sell
07 May 2021 138.00 Call
Premium: 785

Stock Price At Alert Generation: 136.41
Bid: 7.85
Ask: 8.5
Alert generated at: Thu, 15 Apr 2021 14:58:49
Sell
07 May 2021 139.00 Call
Premium: 755

Stock Price At Alert Generation: 136.75
Bid: 7.55
Ask: 8.0
Alert generated at: Thu, 15 Apr 2021 14:48:45
Sell
07 May 2021 139.00 Call
Premium: 730

Stock Price At Alert Generation: 136.67
Bid: 7.3
Ask: 8.1
Alert generated at: Thu, 15 Apr 2021 14:38:42
Sell
07 May 2021 139.00 Call
Premium: 765

Stock Price At Alert Generation: 136.68
Bid: 7.65
Ask: 8.2
Alert generated at: Thu, 15 Apr 2021 14:18:46
Sell
07 May 2021 138.00 Call
Premium: 765

Stock Price At Alert Generation: 136.5
Bid: 7.65
Ask: 8.4
Alert generated at: Thu, 15 Apr 2021 14:08:46
Sell
07 May 2021 138.00 Call
Premium: 745

Stock Price At Alert Generation: 136.04
Bid: 7.45
Ask: 8.25
Alert generated at: Thu, 15 Apr 2021 13:58:45
Sell
07 May 2021 139.00 Call
Premium: 675

Stock Price At Alert Generation: 136.65
Bid: 6.75
Ask: 7.3
Alert generated at: Thu, 15 Apr 2021 13:28:47
Sell
07 May 2021 138.00 Call
Premium: 715

Stock Price At Alert Generation: 136.08
Bid: 7.15
Ask: 7.7
Alert generated at: Thu, 15 Apr 2021 13:18:46
Sell
07 May 2021 138.00 Call
Premium: 715

Stock Price At Alert Generation: 136.04
Bid: 7.15
Ask: 7.7
Alert generated at: Thu, 15 Apr 2021 13:08:45
Sell
07 May 2021 138.00 Call
Premium: 715

Stock Price At Alert Generation: 136.03
Bid: 7.15
Ask: 7.7
Alert generated at: Thu, 15 Apr 2021 12:58:45
Sell
07 May 2021 137.00 Call
Premium: 760

Stock Price At Alert Generation: 135.6
Bid: 7.6
Ask: 8.15
Alert generated at: Thu, 15 Apr 2021 12:48:45
Sell
07 May 2021 137.00 Call
Premium: 760

Stock Price At Alert Generation: 135.6
Bid: 7.6
Ask: 8.15
Alert generated at: Thu, 15 Apr 2021 12:38:42
Sell
07 May 2021 137.00 Call
Premium: 760

Stock Price At Alert Generation: 135.6
Bid: 7.6
Ask: 8.15
Alert generated at: Thu, 15 Apr 2021 12:28:45
Sell
07 May 2021 137.00 Call
Premium: 760

Stock Price At Alert Generation: 135.5
Bid: 7.6
Ask: 8.15
Alert generated at: Thu, 15 Apr 2021 12:18:45
Sell
07 May 2021 137.00 Call
Premium: 760

Stock Price At Alert Generation: 135.5
Bid: 7.6
Ask: 8.15
Alert generated at: Thu, 15 Apr 2021 12:08:42
Sell
07 May 2021 655.00 Call
Premium: 1875

Stock Price At Alert Generation: 644.9
Bid: 18.75
Ask: 19.7
Alert generated at: Thu, 15 Apr 2021 19:58:50
Sell
07 May 2021 655.00 Call
Premium: 1960

Stock Price At Alert Generation: 645.92
Bid: 19.6
Ask: 20.3
Alert generated at: Thu, 15 Apr 2021 19:48:51
Sell
07 May 2021 655.00 Call
Premium: 1945

Stock Price At Alert Generation: 645.86
Bid: 19.45
Ask: 20.4
Alert generated at: Thu, 15 Apr 2021 19:38:46
Sell
07 May 2021 655.00 Call
Premium: 1860

Stock Price At Alert Generation: 643.63
Bid: 18.6
Ask: 19.65
Alert generated at: Thu, 15 Apr 2021 19:28:45
Sell
07 May 2021 655.00 Call
Premium: 1950

Stock Price At Alert Generation: 645.63
Bid: 19.5
Ask: 20.5
Alert generated at: Thu, 15 Apr 2021 19:18:45
Sell
07 May 2021 655.00 Call
Premium: 2035

Stock Price At Alert Generation: 647.47
Bid: 20.35
Ask: 21.3
Alert generated at: Thu, 15 Apr 2021 19:08:49
Sell
07 May 2021 655.00 Call
Premium: 2060

Stock Price At Alert Generation: 647.64
Bid: 20.6
Ask: 21.8
Alert generated at: Thu, 15 Apr 2021 18:58:45
Sell
07 May 2021 655.00 Call
Premium: 1995

Stock Price At Alert Generation: 646.5
Bid: 19.95
Ask: 20.8
Alert generated at: Thu, 15 Apr 2021 18:48:47
Sell
07 May 2021 655.00 Call
Premium: 2045

Stock Price At Alert Generation: 647.44
Bid: 20.45
Ask: 21.4
Alert generated at: Thu, 15 Apr 2021 18:38:51
Sell
07 May 2021 655.00 Call
Premium: 2065

Stock Price At Alert Generation: 647.15
Bid: 20.65
Ask: 21.6
Alert generated at: Thu, 15 Apr 2021 18:28:49
Sell
07 May 2021 655.00 Call
Premium: 2030

Stock Price At Alert Generation: 647.45
Bid: 20.3
Ask: 21.35
Alert generated at: Thu, 15 Apr 2021 18:18:50
Sell
07 May 2021 655.00 Call
Premium: 2030

Stock Price At Alert Generation: 648.11
Bid: 20.3
Ask: 21.45
Alert generated at: Thu, 15 Apr 2021 18:08:47
Sell
07 May 2021 655.00 Call
Premium: 2035

Stock Price At Alert Generation: 647.68
Bid: 20.35
Ask: 21.35
Alert generated at: Thu, 15 Apr 2021 17:58:49
Sell
07 May 2021 655.00 Call
Premium: 1895

Stock Price At Alert Generation: 644.45
Bid: 18.95
Ask: 20.15
Alert generated at: Thu, 15 Apr 2021 17:38:47
Sell
07 May 2021 650.00 Call
Premium: 2035

Stock Price At Alert Generation: 643.05
Bid: 20.35
Ask: 21.3
Alert generated at: Thu, 15 Apr 2021 17:28:45
Sell
07 May 2021 650.00 Call
Premium: 1985

Stock Price At Alert Generation: 642.04
Bid: 19.85
Ask: 21.05
Alert generated at: Thu, 15 Apr 2021 17:18:47
Sell
07 May 2021 650.00 Call
Premium: 1945

Stock Price At Alert Generation: 641.13
Bid: 19.45
Ask: 20.45
Alert generated at: Thu, 15 Apr 2021 17:08:59
Sell
07 May 2021 650.00 Call
Premium: 1995

Stock Price At Alert Generation: 642.46
Bid: 19.95
Ask: 20.95
Alert generated at: Thu, 15 Apr 2021 16:58:49
Sell
07 May 2021 650.00 Call
Premium: 1895

Stock Price At Alert Generation: 641.06
Bid: 18.95
Ask: 20.3
Alert generated at: Thu, 15 Apr 2021 16:38:47
Sell
07 May 2021 650.00 Call
Premium: 1780

Stock Price At Alert Generation: 639.0
Bid: 17.8
Ask: 19.2
Alert generated at: Thu, 15 Apr 2021 16:28:44
Sell
07 May 2021 650.00 Call
Premium: 1755

Stock Price At Alert Generation: 639.14
Bid: 17.55
Ask: 18.25
Alert generated at: Thu, 15 Apr 2021 16:18:57
Sell
07 May 2021 645.00 Call
Premium: 1910

Stock Price At Alert Generation: 637.65
Bid: 19.1
Ask: 19.9
Alert generated at: Thu, 15 Apr 2021 16:08:45
Sell
07 May 2021 645.00 Call
Premium: 1970

Stock Price At Alert Generation: 638.3
Bid: 19.7
Ask: 20.6
Alert generated at: Thu, 15 Apr 2021 15:49:17
Sell
07 May 2021 645.00 Call
Premium: 1925

Stock Price At Alert Generation: 637.13
Bid: 19.25
Ask: 20.0
Alert generated at: Thu, 15 Apr 2021 15:38:51
Sell
07 May 2021 645.00 Call
Premium: 1839

Stock Price At Alert Generation: 637.05
Bid: 18.4
Ask: 19.7
Alert generated at: Thu, 15 Apr 2021 15:29:18
Sell
07 May 2021 645.00 Call
Premium: 1960

Stock Price At Alert Generation: 638.28
Bid: 19.6
Ask: 20.75
Alert generated at: Thu, 15 Apr 2021 15:18:46
Sell
07 May 2021 650.00 Call
Premium: 1800

Stock Price At Alert Generation: 639.21
Bid: 18.0
Ask: 18.7
Alert generated at: Thu, 15 Apr 2021 15:08:49
Sell
07 May 2021 650.00 Call
Premium: 1814

Stock Price At Alert Generation: 639.98
Bid: 18.15
Ask: 18.85
Alert generated at: Thu, 15 Apr 2021 14:58:49
Sell
07 May 2021 650.00 Call
Premium: 1814

Stock Price At Alert Generation: 640.29
Bid: 18.15
Ask: 19.05
Alert generated at: Thu, 15 Apr 2021 14:38:42
Sell
07 May 2021 650.00 Call
Premium: 1800

Stock Price At Alert Generation: 639.46
Bid: 18.0
Ask: 18.5
Alert generated at: Thu, 15 Apr 2021 14:28:45
Sell
07 May 2021 650.00 Call
Premium: 1825

Stock Price At Alert Generation: 640.24
Bid: 18.25
Ask: 19.7
Alert generated at: Thu, 15 Apr 2021 14:18:46
Sell
07 May 2021 645.00 Call
Premium: 1855

Stock Price At Alert Generation: 637.54
Bid: 18.55
Ask: 20.7
Alert generated at: Thu, 15 Apr 2021 13:58:45
Sell
07 May 2021 645.00 Call
Premium: 1789

Stock Price At Alert Generation: 637.28
Bid: 17.9
Ask: 19.45
Alert generated at: Thu, 15 Apr 2021 13:48:41
Sell
07 May 2021 650.00 Call
Premium: 1664

Stock Price At Alert Generation: 636.51
Bid: 16.65
Ask: 17.7
Alert generated at: Thu, 15 Apr 2021 13:38:44
Sell
07 May 2021 750.00 Call
Premium: 4235

Stock Price At Alert Generation: 738.22
Bid: 42.35
Ask: 42.85
Alert generated at: Thu, 15 Apr 2021 19:58:50
Sell
07 May 2021 755.00 Call
Premium: 3945

Stock Price At Alert Generation: 736.5
Bid: 39.45
Ask: 39.8
Alert generated at: Thu, 15 Apr 2021 19:48:51
Sell
07 May 2021 745.00 Call
Premium: 4295

Stock Price At Alert Generation: 734.65
Bid: 42.95
Ask: 43.25
Alert generated at: Thu, 15 Apr 2021 19:38:46
Sell
07 May 2021 740.00 Call
Premium: 4430

Stock Price At Alert Generation: 732.1
Bid: 44.3
Ask: 44.65
Alert generated at: Thu, 15 Apr 2021 19:28:45
Sell
07 May 2021 745.00 Call
Premium: 4295

Stock Price At Alert Generation: 734.4
Bid: 42.95
Ask: 43.3
Alert generated at: Thu, 15 Apr 2021 19:18:45
Sell
07 May 2021 745.00 Call
Premium: 4475

Stock Price At Alert Generation: 737.58
Bid: 44.75
Ask: 45.2
Alert generated at: Thu, 15 Apr 2021 19:08:49
Sell
07 May 2021 745.00 Call
Premium: 4225

Stock Price At Alert Generation: 733.63
Bid: 42.25
Ask: 42.65
Alert generated at: Thu, 15 Apr 2021 18:58:45
Sell
07 May 2021 745.00 Call
Premium: 4310

Stock Price At Alert Generation: 734.55
Bid: 43.1
Ask: 43.45
Alert generated at: Thu, 15 Apr 2021 18:48:47
Sell
07 May 2021 745.00 Call
Premium: 4270

Stock Price At Alert Generation: 733.03
Bid: 42.7
Ask: 43.1
Alert generated at: Thu, 15 Apr 2021 18:38:51
Sell
07 May 2021 745.00 Call
Premium: 4330

Stock Price At Alert Generation: 734.07
Bid: 43.3
Ask: 43.65
Alert generated at: Thu, 15 Apr 2021 18:28:49
Sell
07 May 2021 745.00 Call
Premium: 4325

Stock Price At Alert Generation: 734.55
Bid: 43.25
Ask: 43.6
Alert generated at: Thu, 15 Apr 2021 18:18:50
Sell
07 May 2021 745.00 Call
Premium: 4310

Stock Price At Alert Generation: 736.35
Bid: 43.1
Ask: 43.6
Alert generated at: Thu, 15 Apr 2021 18:08:47
Sell
07 May 2021 745.00 Call
Premium: 4320

Stock Price At Alert Generation: 734.13
Bid: 43.2
Ask: 43.55
Alert generated at: Thu, 15 Apr 2021 17:58:49
Sell
07 May 2021 740.00 Call
Premium: 4320

Stock Price At Alert Generation: 730.55
Bid: 43.2
Ask: 43.55
Alert generated at: Thu, 15 Apr 2021 17:38:47
Sell
07 May 2021 735.00 Call
Premium: 4400

Stock Price At Alert Generation: 727.49
Bid: 44.0
Ask: 44.35
Alert generated at: Thu, 15 Apr 2021 17:28:45
Sell
07 May 2021 740.00 Call
Premium: 4175

Stock Price At Alert Generation: 727.74
Bid: 41.75
Ask: 42.1
Alert generated at: Thu, 15 Apr 2021 17:18:47
Sell
07 May 2021 740.00 Call
Premium: 4295

Stock Price At Alert Generation: 728.87
Bid: 42.95
Ask: 43.35
Alert generated at: Thu, 15 Apr 2021 17:08:59
Sell
07 May 2021 740.00 Call
Premium: 4345

Stock Price At Alert Generation: 731.75
Bid: 43.45
Ask: 43.8
Alert generated at: Thu, 15 Apr 2021 16:58:49
Sell
07 May 2021 740.00 Call
Premium: 4425

Stock Price At Alert Generation: 732.05
Bid: 44.25
Ask: 44.55
Alert generated at: Thu, 15 Apr 2021 16:38:47
Sell
07 May 2021 740.00 Call
Premium: 4330

Stock Price At Alert Generation: 730.18
Bid: 43.3
Ask: 43.7
Alert generated at: Thu, 15 Apr 2021 16:28:44
Sell
07 May 2021 740.00 Call
Premium: 4285

Stock Price At Alert Generation: 728.94
Bid: 42.85
Ask: 43.25
Alert generated at: Thu, 15 Apr 2021 16:18:57
Sell
07 May 2021 740.00 Call
Premium: 4245

Stock Price At Alert Generation: 727.76
Bid: 42.45
Ask: 42.7
Alert generated at: Thu, 15 Apr 2021 16:08:45
Sell
07 May 2021 740.00 Call
Premium: 4280

Stock Price At Alert Generation: 728.05
Bid: 42.8
Ask: 43.15
Alert generated at: Thu, 15 Apr 2021 15:59:05
Sell
07 May 2021 740.00 Call
Premium: 4385

Stock Price At Alert Generation: 730.84
Bid: 43.85
Ask: 44.15
Alert generated at: Thu, 15 Apr 2021 15:49:17
Sell
07 May 2021 740.00 Call
Premium: 4360

Stock Price At Alert Generation: 729.13
Bid: 43.6
Ask: 44.05
Alert generated at: Thu, 15 Apr 2021 15:38:51
Sell
07 May 2021 745.00 Call
Premium: 4125

Stock Price At Alert Generation: 732.86
Bid: 41.25
Ask: 41.6
Alert generated at: Thu, 15 Apr 2021 15:29:18
Sell
07 May 2021 745.00 Call
Premium: 4325

Stock Price At Alert Generation: 733.64
Bid: 43.25
Ask: 43.7
Alert generated at: Thu, 15 Apr 2021 15:18:46
Sell
07 May 2021 750.00 Call
Premium: 4335

Stock Price At Alert Generation: 739.0
Bid: 43.35
Ask: 43.75
Alert generated at: Thu, 15 Apr 2021 15:08:49
Sell
07 May 2021 745.00 Call
Premium: 4465

Stock Price At Alert Generation: 736.5
Bid: 44.65
Ask: 45.05
Alert generated at: Thu, 15 Apr 2021 14:58:49
Sell
07 May 2021 745.00 Call
Premium: 4320

Stock Price At Alert Generation: 734.35
Bid: 43.2
Ask: 43.7
Alert generated at: Thu, 15 Apr 2021 14:48:45
Sell
07 May 2021 745.00 Call
Premium: 4315

Stock Price At Alert Generation: 733.62
Bid: 43.15
Ask: 43.45
Alert generated at: Thu, 15 Apr 2021 14:38:42
Sell
07 May 2021 740.00 Call
Premium: 4470

Stock Price At Alert Generation: 732.65
Bid: 44.7
Ask: 45.15
Alert generated at: Thu, 15 Apr 2021 14:28:45
Sell
07 May 2021 735.00 Call
Premium: 4470

Stock Price At Alert Generation: 727.53
Bid: 44.7
Ask: 45.1
Alert generated at: Thu, 15 Apr 2021 14:18:46
Sell
07 May 2021 735.00 Call
Premium: 4345

Stock Price At Alert Generation: 726.13
Bid: 43.45
Ask: 44.0
Alert generated at: Thu, 15 Apr 2021 14:08:46
Sell
07 May 2021 740.00 Call
Premium: 4250

Stock Price At Alert Generation: 729.13
Bid: 42.5
Ask: 43.0
Alert generated at: Thu, 15 Apr 2021 13:58:45
Sell
07 May 2021 740.00 Call
Premium: 4260

Stock Price At Alert Generation: 728.68
Bid: 42.6
Ask: 43.0
Alert generated at: Thu, 15 Apr 2021 13:48:41
Sell
07 May 2021 745.00 Call
Premium: 4475

Stock Price At Alert Generation: 735.02
Bid: 44.75
Ask: 45.3
Alert generated at: Thu, 15 Apr 2021 13:38:44
Sell
07 May 2021 750.00 Call
Premium: 4085

Stock Price At Alert Generation: 740.0
Bid: 40.85
Ask: 41.9
Alert generated at: Thu, 15 Apr 2021 13:28:47
Sell
07 May 2021 760.00 Call
Premium: 3675

Stock Price At Alert Generation: 742.6
Bid: 36.75
Ask: 37.7
Alert generated at: Thu, 15 Apr 2021 13:18:46
Sell
07 May 2021 760.00 Call
Premium: 3675

Stock Price At Alert Generation: 743.0
Bid: 36.75
Ask: 37.7
Alert generated at: Thu, 15 Apr 2021 13:08:45
Sell
07 May 2021 760.00 Call
Premium: 3675

Stock Price At Alert Generation: 743.6
Bid: 36.75
Ask: 37.7
Alert generated at: Thu, 15 Apr 2021 12:58:45
Sell
07 May 2021 760.00 Call
Premium: 3675

Stock Price At Alert Generation: 743.76
Bid: 36.75
Ask: 37.7
Alert generated at: Thu, 15 Apr 2021 12:48:45
Sell
07 May 2021 760.00 Call
Premium: 3675

Stock Price At Alert Generation: 743.45
Bid: 36.75
Ask: 37.7
Alert generated at: Thu, 15 Apr 2021 12:38:42
Sell
07 May 2021 760.00 Call
Premium: 3675

Stock Price At Alert Generation: 743.05
Bid: 36.75
Ask: 37.7
Alert generated at: Thu, 15 Apr 2021 12:28:45
Sell
07 May 2021 760.00 Call
Premium: 3675

Stock Price At Alert Generation: 744.16
Bid: 36.75
Ask: 37.7
Alert generated at: Thu, 15 Apr 2021 12:18:45
Sell
07 May 2021 760.00 Call
Premium: 3675

Stock Price At Alert Generation: 743.2
Bid: 36.75
Ask: 37.7
Alert generated at: Thu, 15 Apr 2021 12:08:42
Sell
07 May 2021 142.00 Call
Premium: 134

Stock Price At Alert Generation: 140.24
Bid: 1.34
Ask: 1.39
Alert generated at: Thu, 15 Apr 2021 19:58:50
Sell
07 May 2021 142.00 Call
Premium: 140

Stock Price At Alert Generation: 140.4
Bid: 1.4
Ask: 1.48
Alert generated at: Thu, 15 Apr 2021 19:48:51
Sell
07 May 2021 142.00 Call
Premium: 134

Stock Price At Alert Generation: 140.24
Bid: 1.34
Ask: 1.4
Alert generated at: Thu, 15 Apr 2021 19:38:46
Sell
07 May 2021 142.00 Call
Premium: 129

Stock Price At Alert Generation: 140.1
Bid: 1.29
Ask: 1.35
Alert generated at: Thu, 15 Apr 2021 19:28:45
Sell
07 May 2021 142.00 Call
Premium: 130

Stock Price At Alert Generation: 140.15
Bid: 1.3
Ask: 1.38
Alert generated at: Thu, 15 Apr 2021 19:18:45
Sell
07 May 2021 142.00 Call
Premium: 127

Stock Price At Alert Generation: 139.97
Bid: 1.27
Ask: 1.35
Alert generated at: Thu, 15 Apr 2021 19:08:49
Sell
07 May 2021 142.00 Call
Premium: 131

Stock Price At Alert Generation: 140.02
Bid: 1.31
Ask: 1.35
Alert generated at: Thu, 15 Apr 2021 18:58:45
Sell
07 May 2021 142.00 Call
Premium: 127

Stock Price At Alert Generation: 139.97
Bid: 1.27
Ask: 1.35
Alert generated at: Thu, 15 Apr 2021 18:48:47
Sell
07 May 2021 142.00 Call
Premium: 131

Stock Price At Alert Generation: 140.05
Bid: 1.31
Ask: 1.37
Alert generated at: Thu, 15 Apr 2021 18:38:51
Sell
07 May 2021 142.00 Call
Premium: 127

Stock Price At Alert Generation: 139.96
Bid: 1.27
Ask: 1.32
Alert generated at: Thu, 15 Apr 2021 18:28:49
Sell
07 May 2021 142.00 Call
Premium: 130

Stock Price At Alert Generation: 140.04
Bid: 1.3
Ask: 1.34
Alert generated at: Thu, 15 Apr 2021 18:18:50
Sell
07 May 2021 142.00 Call
Premium: 128

Stock Price At Alert Generation: 139.99
Bid: 1.28
Ask: 1.34
Alert generated at: Thu, 15 Apr 2021 18:08:47
Sell
07 May 2021 142.00 Call
Premium: 131

Stock Price At Alert Generation: 140.09
Bid: 1.31
Ask: 1.36
Alert generated at: Thu, 15 Apr 2021 17:58:48
Sell
07 May 2021 142.00 Call
Premium: 133

Stock Price At Alert Generation: 140.15
Bid: 1.33
Ask: 1.39
Alert generated at: Thu, 15 Apr 2021 17:38:47
Sell
07 May 2021 142.00 Call
Premium: 135

Stock Price At Alert Generation: 140.22
Bid: 1.35
Ask: 1.42
Alert generated at: Thu, 15 Apr 2021 17:28:45
Sell
07 May 2021 142.00 Call
Premium: 144

Stock Price At Alert Generation: 140.4
Bid: 1.44
Ask: 1.5
Alert generated at: Thu, 15 Apr 2021 17:18:47
Sell
07 May 2021 142.00 Call
Premium: 145

Stock Price At Alert Generation: 140.38
Bid: 1.45
Ask: 1.52
Alert generated at: Thu, 15 Apr 2021 17:08:59
Sell
07 May 2021 142.00 Call
Premium: 142

Stock Price At Alert Generation: 140.31
Bid: 1.42
Ask: 1.48
Alert generated at: Thu, 15 Apr 2021 16:58:49
Sell
07 May 2021 142.00 Call
Premium: 134

Stock Price At Alert Generation: 140.09
Bid: 1.34
Ask: 1.4
Alert generated at: Thu, 15 Apr 2021 16:38:47
Sell
07 May 2021 142.00 Call
Premium: 131

Stock Price At Alert Generation: 140.02
Bid: 1.31
Ask: 1.38
Alert generated at: Thu, 15 Apr 2021 16:28:44
Sell
07 May 2021 142.00 Call
Premium: 133

Stock Price At Alert Generation: 140.05
Bid: 1.33
Ask: 1.4
Alert generated at: Thu, 15 Apr 2021 16:18:57
Sell
07 May 2021 142.00 Call
Premium: 128

Stock Price At Alert Generation: 139.91
Bid: 1.28
Ask: 1.34
Alert generated at: Thu, 15 Apr 2021 16:08:45
Sell
07 May 2021 142.00 Call
Premium: 127

Stock Price At Alert Generation: 139.82
Bid: 1.27
Ask: 1.33
Alert generated at: Thu, 15 Apr 2021 15:59:05
Sell
07 May 2021 144.00 Call
Premium: 74

Stock Price At Alert Generation: 139.81
Bid: 0.74
Ask: 0.81
Alert generated at: Thu, 15 Apr 2021 15:49:17
Sell
07 May 2021 142.00 Call
Premium: 125

Stock Price At Alert Generation: 139.85
Bid: 1.25
Ask: 1.33
Alert generated at: Thu, 15 Apr 2021 15:38:51
Sell
07 May 2021 142.00 Call
Premium: 129

Stock Price At Alert Generation: 139.9
Bid: 1.29
Ask: 1.36
Alert generated at: Thu, 15 Apr 2021 15:29:18
Sell
07 May 2021 142.00 Call
Premium: 123

Stock Price At Alert Generation: 139.7
Bid: 1.23
Ask: 1.29
Alert generated at: Thu, 15 Apr 2021 15:18:46
Sell
07 May 2021 141.00 Call
Premium: 151

Stock Price At Alert Generation: 139.58
Bid: 1.51
Ask: 1.59
Alert generated at: Thu, 15 Apr 2021 15:08:49
Sell
07 May 2021 142.00 Call
Premium: 125

Stock Price At Alert Generation: 139.86
Bid: 1.25
Ask: 1.32
Alert generated at: Thu, 15 Apr 2021 14:58:49
Sell
07 May 2021 142.00 Call
Premium: 132

Stock Price At Alert Generation: 139.94
Bid: 1.32
Ask: 1.37
Alert generated at: Thu, 15 Apr 2021 14:48:45
Sell
07 May 2021 142.00 Call
Premium: 139

Stock Price At Alert Generation: 140.21
Bid: 1.39
Ask: 1.47
Alert generated at: Thu, 15 Apr 2021 14:38:42
Sell
07 May 2021 142.00 Call
Premium: 139

Stock Price At Alert Generation: 140.11
Bid: 1.39
Ask: 1.46
Alert generated at: Thu, 15 Apr 2021 14:28:45
Sell
07 May 2021 142.00 Call
Premium: 135

Stock Price At Alert Generation: 140.07
Bid: 1.35
Ask: 1.43
Alert generated at: Thu, 15 Apr 2021 14:18:46
Sell
07 May 2021 142.00 Call
Premium: 137

Stock Price At Alert Generation: 140.04
Bid: 1.37
Ask: 1.42
Alert generated at: Thu, 15 Apr 2021 14:08:46
Sell
07 May 2021 142.00 Call
Premium: 124

Stock Price At Alert Generation: 139.93
Bid: 1.24
Ask: 1.32
Alert generated at: Thu, 15 Apr 2021 13:58:45
Sell
07 May 2021 142.00 Call
Premium: 124

Stock Price At Alert Generation: 139.74
Bid: 1.24
Ask: 1.31
Alert generated at: Thu, 15 Apr 2021 13:48:41
Sell
07 May 2021 141.00 Call
Premium: 138

Stock Price At Alert Generation: 139.35
Bid: 1.38
Ask: 1.53
Alert generated at: Thu, 15 Apr 2021 13:28:47
Sell
07 May 2021 141.00 Call
Premium: 138

Stock Price At Alert Generation: 139.5
Bid: 1.38
Ask: 1.53
Alert generated at: Thu, 15 Apr 2021 13:18:46
Sell
07 May 2021 141.00 Call
Premium: 138

Stock Price At Alert Generation: 139.58
Bid: 1.38
Ask: 1.53
Alert generated at: Thu, 15 Apr 2021 13:08:45
Sell
07 May 2021 141.00 Call
Premium: 138

Stock Price At Alert Generation: 139.41
Bid: 1.38
Ask: 1.53
Alert generated at: Thu, 15 Apr 2021 12:58:45
Sell
07 May 2021 141.00 Call
Premium: 138

Stock Price At Alert Generation: 139.42
Bid: 1.38
Ask: 1.53
Alert generated at: Thu, 15 Apr 2021 12:48:45
Sell
07 May 2021 141.00 Call
Premium: 138

Stock Price At Alert Generation: 139.35
Bid: 1.38
Ask: 1.53
Alert generated at: Thu, 15 Apr 2021 12:38:42
Sell
07 May 2021 141.00 Call
Premium: 138

Stock Price At Alert Generation: 139.2
Bid: 1.38
Ask: 1.53
Alert generated at: Thu, 15 Apr 2021 12:28:45
Sell
07 May 2021 141.00 Call
Premium: 138

Stock Price At Alert Generation: 139.15
Bid: 1.38
Ask: 1.53
Alert generated at: Thu, 15 Apr 2021 12:18:45
Sell
07 May 2021 141.00 Call
Premium: 138

Stock Price At Alert Generation: 139.25
Bid: 1.38
Ask: 1.53
Alert generated at: Thu, 15 Apr 2021 12:08:42
Sell
07 May 2021 72.50 Call
Premium: 405

Stock Price At Alert Generation: 71.76
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 15 Apr 2021 19:58:50
Sell
07 May 2021 72.50 Call
Premium: 400

Stock Price At Alert Generation: 71.71
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 15 Apr 2021 19:48:51
Sell
07 May 2021 72.50 Call
Premium: 390

Stock Price At Alert Generation: 71.53
Bid: 3.9
Ask: 4.15
Alert generated at: Thu, 15 Apr 2021 19:38:46
Sell
07 May 2021 72.50 Call
Premium: 385

Stock Price At Alert Generation: 71.34
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 15 Apr 2021 19:28:45
Sell
07 May 2021 72.50 Call
Premium: 390

Stock Price At Alert Generation: 71.51
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 15 Apr 2021 19:18:45
Sell
07 May 2021 72.50 Call
Premium: 400

Stock Price At Alert Generation: 71.61
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 15 Apr 2021 19:08:49
Sell
07 May 2021 72.50 Call
Premium: 390

Stock Price At Alert Generation: 71.46
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 15 Apr 2021 18:58:45
Sell
07 May 2021 72.50 Call
Premium: 400

Stock Price At Alert Generation: 71.64
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 15 Apr 2021 18:48:47
Sell
07 May 2021 72.50 Call
Premium: 405

Stock Price At Alert Generation: 71.76
Bid: 4.05
Ask: 4.25
Alert generated at: Thu, 15 Apr 2021 18:38:51
Sell
07 May 2021 72.50 Call
Premium: 400

Stock Price At Alert Generation: 71.69
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 15 Apr 2021 18:28:49
Sell
07 May 2021 72.50 Call
Premium: 400

Stock Price At Alert Generation: 71.67
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 15 Apr 2021 18:18:50
Sell
07 May 2021 72.50 Call
Premium: 400

Stock Price At Alert Generation: 71.74
Bid: 4.0
Ask: 4.2
Alert generated at: Thu, 15 Apr 2021 18:08:47
Sell
07 May 2021 72.50 Call
Premium: 400

Stock Price At Alert Generation: 71.67
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 15 Apr 2021 17:58:49
Sell
07 May 2021 72.50 Call
Premium: 395

Stock Price At Alert Generation: 71.59
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 15 Apr 2021 17:38:47
Sell
07 May 2021 72.50 Call
Premium: 385

Stock Price At Alert Generation: 71.37
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 15 Apr 2021 17:28:45
Sell
07 May 2021 72.00 Call
Premium: 400

Stock Price At Alert Generation: 71.25
Bid: 4.0
Ask: 4.2
Alert generated at: Thu, 15 Apr 2021 17:18:47
Sell
07 May 2021 72.50 Call
Premium: 385

Stock Price At Alert Generation: 71.36
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 15 Apr 2021 17:08:59
Sell
07 May 2021 72.50 Call
Premium: 395

Stock Price At Alert Generation: 71.59
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 15 Apr 2021 16:58:49
Sell
07 May 2021 72.50 Call
Premium: 395

Stock Price At Alert Generation: 71.44
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 15 Apr 2021 16:38:47
Sell
07 May 2021 72.50 Call
Premium: 385

Stock Price At Alert Generation: 71.32
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 15 Apr 2021 16:28:44
Sell
07 May 2021 72.50 Call
Premium: 385

Stock Price At Alert Generation: 71.3
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 15 Apr 2021 16:18:57
Sell
07 May 2021 72.50 Call
Premium: 380

Stock Price At Alert Generation: 71.3
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 15 Apr 2021 16:08:45
Sell
07 May 2021 72.50 Call
Premium: 385

Stock Price At Alert Generation: 71.31
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 15 Apr 2021 15:59:05
Sell
07 May 2021 72.00 Call
Premium: 400

Stock Price At Alert Generation: 71.24
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 15 Apr 2021 15:49:17
Sell
07 May 2021 72.00 Call
Premium: 390

Stock Price At Alert Generation: 70.99
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 15 Apr 2021 15:38:51
Sell
07 May 2021 72.00 Call
Premium: 385

Stock Price At Alert Generation: 70.85
Bid: 3.85
Ask: 4.1
Alert generated at: Thu, 15 Apr 2021 15:29:18
Sell
07 May 2021 72.00 Call
Premium: 395

Stock Price At Alert Generation: 71.0
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 15 Apr 2021 15:18:46
Sell
07 May 2021 72.00 Call
Premium: 400

Stock Price At Alert Generation: 71.21
Bid: 4.0
Ask: 4.2
Alert generated at: Thu, 15 Apr 2021 15:08:49
Sell
07 May 2021 72.00 Call
Premium: 395

Stock Price At Alert Generation: 71.03
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 15 Apr 2021 14:58:49
Sell
07 May 2021 71.50 Call
Premium: 405

Stock Price At Alert Generation: 70.76
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 15 Apr 2021 14:48:45
Sell
07 May 2021 72.00 Call
Premium: 385

Stock Price At Alert Generation: 70.81
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 15 Apr 2021 14:38:42
Sell
07 May 2021 72.00 Call
Premium: 390

Stock Price At Alert Generation: 70.87
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 15 Apr 2021 14:28:45
Sell
07 May 2021 71.50 Call
Premium: 385

Stock Price At Alert Generation: 70.41
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 15 Apr 2021 14:18:46
Sell
07 May 2021 71.50 Call
Premium: 380

Stock Price At Alert Generation: 70.43
Bid: 3.8
Ask: 4.1
Alert generated at: Thu, 15 Apr 2021 14:08:46
Sell
07 May 2021 71.50 Call
Premium: 405

Stock Price At Alert Generation: 70.74
Bid: 4.05
Ask: 4.3
Alert generated at: Thu, 15 Apr 2021 13:58:45
Sell
07 May 2021 71.50 Call
Premium: 385

Stock Price At Alert Generation: 70.63
Bid: 3.85
Ask: 4.15
Alert generated at: Thu, 15 Apr 2021 13:48:41
Sell
07 May 2021 72.50 Call
Premium: 365

Stock Price At Alert Generation: 70.83
Bid: 3.65
Ask: 3.95
Alert generated at: Thu, 15 Apr 2021 13:38:44
Sell
07 May 2021 71.50 Call
Premium: 350

Stock Price At Alert Generation: 70.52
Bid: 3.5
Ask: 3.9
Alert generated at: Thu, 15 Apr 2021 13:28:47
Sell
07 May 2021 71.50 Call
Premium: 350

Stock Price At Alert Generation: 70.7
Bid: 3.5
Ask: 3.9
Alert generated at: Thu, 15 Apr 2021 13:18:46
Sell
07 May 2021 71.50 Call
Premium: 350

Stock Price At Alert Generation: 70.46
Bid: 3.5
Ask: 3.9
Alert generated at: Thu, 15 Apr 2021 13:08:45
Sell
07 May 2021 71.50 Call
Premium: 350

Stock Price At Alert Generation: 70.3
Bid: 3.5
Ask: 3.9
Alert generated at: Thu, 15 Apr 2021 12:48:45
Sell
07 May 2021 71.50 Call
Premium: 350

Stock Price At Alert Generation: 70.35
Bid: 3.5
Ask: 3.9
Alert generated at: Thu, 15 Apr 2021 12:38:42
Sell
07 May 2021 71.50 Call
Premium: 350

Stock Price At Alert Generation: 70.5
Bid: 3.5
Ask: 3.9
Alert generated at: Thu, 15 Apr 2021 12:28:45
Sell
07 May 2021 71.50 Call
Premium: 350

Stock Price At Alert Generation: 70.3
Bid: 3.5
Ask: 3.9
Alert generated at: Thu, 15 Apr 2021 12:08:42
Sell
07 May 2021 65.50 Call
Premium: 300

Stock Price At Alert Generation: 64.71
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 15 Apr 2021 19:48:51
Sell
07 May 2021 65.50 Call
Premium: 300

Stock Price At Alert Generation: 64.58
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 15 Apr 2021 19:38:46
Sell
07 May 2021 65.50 Call
Premium: 292

Stock Price At Alert Generation: 64.48
Bid: 2.92
Ask: 3.05
Alert generated at: Thu, 15 Apr 2021 19:28:45
Sell
07 May 2021 65.50 Call
Premium: 287

Stock Price At Alert Generation: 64.43
Bid: 2.87
Ask: 2.99
Alert generated at: Thu, 15 Apr 2021 19:18:45
Sell
07 May 2021 65.50 Call
Premium: 294

Stock Price At Alert Generation: 64.63
Bid: 2.94
Ask: 3.15
Alert generated at: Thu, 15 Apr 2021 19:08:49
Sell
07 May 2021 65.50 Call
Premium: 291

Stock Price At Alert Generation: 64.53
Bid: 2.91
Ask: 3.15
Alert generated at: Thu, 15 Apr 2021 18:58:45
Sell
07 May 2021 65.50 Call
Premium: 296

Stock Price At Alert Generation: 64.53
Bid: 2.96
Ask: 3.1
Alert generated at: Thu, 15 Apr 2021 18:48:47
Sell
07 May 2021 65.50 Call
Premium: 297

Stock Price At Alert Generation: 64.53
Bid: 2.97
Ask: 3.1
Alert generated at: Thu, 15 Apr 2021 18:38:51
Sell
07 May 2021 65.50 Call
Premium: 295

Stock Price At Alert Generation: 64.51
Bid: 2.95
Ask: 3.1
Alert generated at: Thu, 15 Apr 2021 18:28:49
Sell
07 May 2021 65.50 Call
Premium: 290

Stock Price At Alert Generation: 64.44
Bid: 2.9
Ask: 3.05
Alert generated at: Thu, 15 Apr 2021 18:08:47
Sell
07 May 2021 65.00 Call
Premium: 298

Stock Price At Alert Generation: 64.16
Bid: 2.98
Ask: 3.15
Alert generated at: Thu, 15 Apr 2021 17:58:48
Sell
07 May 2021 64.50 Call
Premium: 300

Stock Price At Alert Generation: 63.74
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 15 Apr 2021 17:38:47
Sell
07 May 2021 64.50 Call
Premium: 295

Stock Price At Alert Generation: 63.59
Bid: 2.95
Ask: 3.1
Alert generated at: Thu, 15 Apr 2021 17:28:45
Sell
07 May 2021 65.00 Call
Premium: 290

Stock Price At Alert Generation: 63.89
Bid: 2.9
Ask: 2.99
Alert generated at: Thu, 15 Apr 2021 17:18:47
Sell
07 May 2021 65.00 Call
Premium: 291

Stock Price At Alert Generation: 64.0
Bid: 2.91
Ask: 3.1
Alert generated at: Thu, 15 Apr 2021 17:08:59
Sell
07 May 2021 65.00 Call
Premium: 300

Stock Price At Alert Generation: 64.11
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 15 Apr 2021 16:58:49
Sell
07 May 2021 65.00 Call
Premium: 310

Stock Price At Alert Generation: 64.35
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 15 Apr 2021 16:38:47
Sell
07 May 2021 65.00 Call
Premium: 305

Stock Price At Alert Generation: 64.3
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 15 Apr 2021 16:28:44
Sell
07 May 2021 65.00 Call
Premium: 300

Stock Price At Alert Generation: 64.22
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 15 Apr 2021 16:18:57
Sell
07 May 2021 65.00 Call
Premium: 300

Stock Price At Alert Generation: 64.16
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 15 Apr 2021 16:08:45
Sell
07 May 2021 65.50 Call
Premium: 276

Stock Price At Alert Generation: 64.42
Bid: 2.76
Ask: 3.05
Alert generated at: Thu, 15 Apr 2021 15:59:05
Sell
07 May 2021 65.00 Call
Premium: 305

Stock Price At Alert Generation: 64.33
Bid: 3.05
Ask: 3.3
Alert generated at: Thu, 15 Apr 2021 15:49:17
Sell
07 May 2021 65.00 Call
Premium: 299

Stock Price At Alert Generation: 64.02
Bid: 2.99
Ask: 3.15
Alert generated at: Thu, 15 Apr 2021 15:38:51
Sell
07 May 2021 65.00 Call
Premium: 293

Stock Price At Alert Generation: 63.96
Bid: 2.93
Ask: 3.1
Alert generated at: Thu, 15 Apr 2021 15:29:18
Sell
07 May 2021 64.50 Call
Premium: 305

Stock Price At Alert Generation: 63.83
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 15 Apr 2021 15:18:46
Sell
07 May 2021 64.50 Call
Premium: 300

Stock Price At Alert Generation: 63.75
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 15 Apr 2021 15:08:49
Sell
07 May 2021 64.50 Call
Premium: 296

Stock Price At Alert Generation: 63.48
Bid: 2.96
Ask: 3.1
Alert generated at: Thu, 15 Apr 2021 14:58:49
Sell
07 May 2021 64.00 Call
Premium: 293

Stock Price At Alert Generation: 63.0
Bid: 2.93
Ask: 3.1
Alert generated at: Thu, 15 Apr 2021 14:38:42
Sell
07 May 2021 64.00 Call
Premium: 300

Stock Price At Alert Generation: 63.18
Bid: 3.0
Ask: 3.25
Alert generated at: Thu, 15 Apr 2021 13:48:41
Sell
07 May 2021 64.00 Call
Premium: 300

Stock Price At Alert Generation: 63.33
Bid: 3.0
Ask: 3.3
Alert generated at: Thu, 15 Apr 2021 13:38:44
Sell
07 May 2021 2310.00 Call
Premium: 5740

Stock Price At Alert Generation: 2284.24
Bid: 57.4
Ask: 59.9
Alert generated at: Thu, 15 Apr 2021 19:58:50
Sell
07 May 2021 2325.00 Call
Premium: 5400

Stock Price At Alert Generation: 2290.01
Bid: 54.0
Ask: 55.8
Alert generated at: Thu, 15 Apr 2021 19:48:51
Sell
07 May 2021 2315.00 Call
Premium: 5660

Stock Price At Alert Generation: 2288.15
Bid: 56.6
Ask: 58.7
Alert generated at: Thu, 15 Apr 2021 19:38:46
Sell
07 May 2021 2305.00 Call
Premium: 5830

Stock Price At Alert Generation: 2281.87
Bid: 58.3
Ask: 60.3
Alert generated at: Thu, 15 Apr 2021 19:28:45
Sell
07 May 2021 2310.00 Call
Premium: 5730

Stock Price At Alert Generation: 2284.2
Bid: 57.3
Ask: 59.2
Alert generated at: Thu, 15 Apr 2021 19:18:45
Sell
07 May 2021 2305.00 Call
Premium: 5760

Stock Price At Alert Generation: 2279.53
Bid: 57.6
Ask: 59.5
Alert generated at: Thu, 15 Apr 2021 19:08:49
Sell
07 May 2021 2305.00 Call
Premium: 5750

Stock Price At Alert Generation: 2278.7
Bid: 57.5
Ask: 59.6
Alert generated at: Thu, 15 Apr 2021 18:58:45
Sell
07 May 2021 2305.00 Call
Premium: 5850

Stock Price At Alert Generation: 2282.17
Bid: 58.5
Ask: 60.7
Alert generated at: Thu, 15 Apr 2021 18:48:47
Sell
07 May 2021 2310.00 Call
Premium: 5710

Stock Price At Alert Generation: 2283.09
Bid: 57.1
Ask: 59.1
Alert generated at: Thu, 15 Apr 2021 18:38:51
Sell
07 May 2021 2310.00 Call
Premium: 5780

Stock Price At Alert Generation: 2284.62
Bid: 57.8
Ask: 59.8
Alert generated at: Thu, 15 Apr 2021 18:28:49
Sell
07 May 2021 2315.00 Call
Premium: 5720

Stock Price At Alert Generation: 2287.67
Bid: 57.2
Ask: 59.3
Alert generated at: Thu, 15 Apr 2021 18:18:50
Sell
07 May 2021 2310.00 Call
Premium: 5880

Stock Price At Alert Generation: 2286.68
Bid: 58.8
Ask: 60.9
Alert generated at: Thu, 15 Apr 2021 18:08:47
Sell
07 May 2021 2315.00 Call
Premium: 5690

Stock Price At Alert Generation: 2289.15
Bid: 56.9
Ask: 59.1
Alert generated at: Thu, 15 Apr 2021 17:58:49
Sell
07 May 2021 2320.00 Call
Premium: 5730

Stock Price At Alert Generation: 2292.68
Bid: 57.3
Ask: 59.2
Alert generated at: Thu, 15 Apr 2021 17:38:47
Sell
07 May 2021 2320.00 Call
Premium: 5830

Stock Price At Alert Generation: 2292.15
Bid: 58.3
Ask: 60.2
Alert generated at: Thu, 15 Apr 2021 17:28:45
Sell
07 May 2021 2315.00 Call
Premium: 5740

Stock Price At Alert Generation: 2288.03
Bid: 57.4
Ask: 59.5
Alert generated at: Thu, 15 Apr 2021 17:18:47
Sell
07 May 2021 2315.00 Call
Premium: 5780

Stock Price At Alert Generation: 2289.0
Bid: 57.8
Ask: 60.4
Alert generated at: Thu, 15 Apr 2021 17:08:59
Sell
07 May 2021 2315.00 Call
Premium: 5980

Stock Price At Alert Generation: 2292.0
Bid: 59.8
Ask: 62.3
Alert generated at: Thu, 15 Apr 2021 16:58:49
Sell
07 May 2021 2310.00 Call
Premium: 5660

Stock Price At Alert Generation: 2282.68
Bid: 56.6
Ask: 58.7
Alert generated at: Thu, 15 Apr 2021 16:38:47
Sell
07 May 2021 2305.00 Call
Premium: 5820

Stock Price At Alert Generation: 2279.43
Bid: 58.2
Ask: 59.9
Alert generated at: Thu, 15 Apr 2021 16:28:44
Sell
07 May 2021 2305.00 Call
Premium: 5680

Stock Price At Alert Generation: 2277.72
Bid: 56.8
Ask: 58.3
Alert generated at: Thu, 15 Apr 2021 16:18:57
Sell
07 May 2021 2295.00 Call
Premium: 5840

Stock Price At Alert Generation: 2271.48
Bid: 58.4
Ask: 60.2
Alert generated at: Thu, 15 Apr 2021 16:08:45
Sell
07 May 2021 2295.00 Call
Premium: 5660

Stock Price At Alert Generation: 2268.43
Bid: 56.6
Ask: 58.4
Alert generated at: Thu, 15 Apr 2021 15:59:05
Sell
07 May 2021 2295.00 Call
Premium: 5850

Stock Price At Alert Generation: 2271.35
Bid: 58.5
Ask: 60.1
Alert generated at: Thu, 15 Apr 2021 15:49:17
Sell
07 May 2021 2300.00 Call
Premium: 5660

Stock Price At Alert Generation: 2272.35
Bid: 56.6
Ask: 58.3
Alert generated at: Thu, 15 Apr 2021 15:38:51
Sell
07 May 2021 2300.00 Call
Premium: 5700

Stock Price At Alert Generation: 2273.33
Bid: 57.0
Ask: 58.9
Alert generated at: Thu, 15 Apr 2021 15:29:18
Sell
07 May 2021 2295.00 Call
Premium: 5910

Stock Price At Alert Generation: 2272.0
Bid: 59.1
Ask: 61.2
Alert generated at: Thu, 15 Apr 2021 15:18:46
Sell
07 May 2021 2300.00 Call
Premium: 5890

Stock Price At Alert Generation: 2276.02
Bid: 58.9
Ask: 61.2
Alert generated at: Thu, 15 Apr 2021 15:08:49
Sell
07 May 2021 2295.00 Call
Premium: 5870

Stock Price At Alert Generation: 2270.8
Bid: 58.7
Ask: 61.3
Alert generated at: Thu, 15 Apr 2021 14:58:49
Sell
07 May 2021 2300.00 Call
Premium: 5840

Stock Price At Alert Generation: 2274.72
Bid: 58.4
Ask: 61.0
Alert generated at: Thu, 15 Apr 2021 14:48:45
Sell
07 May 2021 2300.00 Call
Premium: 5810

Stock Price At Alert Generation: 2274.22
Bid: 58.1
Ask: 60.0
Alert generated at: Thu, 15 Apr 2021 14:38:42
Sell
07 May 2021 2285.00 Call
Premium: 5780

Stock Price At Alert Generation: 2262.05
Bid: 57.8
Ask: 60.1
Alert generated at: Thu, 15 Apr 2021 14:28:45
Sell
07 May 2021 2285.00 Call
Premium: 5810

Stock Price At Alert Generation: 2262.18
Bid: 58.1
Ask: 60.2
Alert generated at: Thu, 15 Apr 2021 14:18:46
Sell
07 May 2021 2275.00 Call
Premium: 5850

Stock Price At Alert Generation: 2251.92
Bid: 58.5
Ask: 60.8
Alert generated at: Thu, 15 Apr 2021 14:08:46
Sell
07 May 2021 2285.00 Call
Premium: 5600

Stock Price At Alert Generation: 2257.46
Bid: 56.0
Ask: 58.3
Alert generated at: Thu, 15 Apr 2021 13:58:45
Sell
07 May 2021 2285.00 Call
Premium: 5730

Stock Price At Alert Generation: 2260.01
Bid: 57.3
Ask: 60.4
Alert generated at: Thu, 15 Apr 2021 13:48:41
Sell
07 May 2021 2290.00 Call
Premium: 5660

Stock Price At Alert Generation: 2265.51
Bid: 56.6
Ask: 59.4
Alert generated at: Thu, 15 Apr 2021 13:38:44
Sell
07 May 2021 212.50 Call
Premium: 745

Stock Price At Alert Generation: 209.64
Bid: 7.45
Ask: 8.0
Alert generated at: Thu, 15 Apr 2021 19:58:50
Sell
07 May 2021 212.50 Call
Premium: 760

Stock Price At Alert Generation: 210.31
Bid: 7.6
Ask: 8.1
Alert generated at: Thu, 15 Apr 2021 19:48:51
Sell
07 May 2021 212.50 Call
Premium: 760

Stock Price At Alert Generation: 210.16
Bid: 7.6
Ask: 8.1
Alert generated at: Thu, 15 Apr 2021 19:38:46
Sell
07 May 2021 212.50 Call
Premium: 775

Stock Price At Alert Generation: 210.35
Bid: 7.75
Ask: 8.3
Alert generated at: Thu, 15 Apr 2021 19:18:45
Sell
07 May 2021 215.00 Call
Premium: 680

Stock Price At Alert Generation: 210.59
Bid: 6.8
Ask: 7.35
Alert generated at: Thu, 15 Apr 2021 19:08:49
Sell
07 May 2021 212.50 Call
Premium: 760

Stock Price At Alert Generation: 209.96
Bid: 7.6
Ask: 8.45
Alert generated at: Thu, 15 Apr 2021 18:58:45
Sell
07 May 2021 212.50 Call
Premium: 745

Stock Price At Alert Generation: 209.56
Bid: 7.45
Ask: 8.3
Alert generated at: Thu, 15 Apr 2021 18:48:47
Sell
07 May 2021 212.50 Call
Premium: 735

Stock Price At Alert Generation: 209.71
Bid: 7.35
Ask: 8.05
Alert generated at: Thu, 15 Apr 2021 18:38:51
Sell
07 May 2021 212.50 Call
Premium: 735

Stock Price At Alert Generation: 209.8
Bid: 7.35
Ask: 8.0
Alert generated at: Thu, 15 Apr 2021 18:28:49
Sell
07 May 2021 215.00 Call
Premium: 650

Stock Price At Alert Generation: 210.57
Bid: 6.5
Ask: 7.2
Alert generated at: Thu, 15 Apr 2021 18:08:47
Sell
07 May 2021 212.50 Call
Premium: 760

Stock Price At Alert Generation: 210.12
Bid: 7.6
Ask: 8.25
Alert generated at: Thu, 15 Apr 2021 17:58:49
Sell
07 May 2021 215.00 Call
Premium: 670

Stock Price At Alert Generation: 210.41
Bid: 6.7
Ask: 7.35
Alert generated at: Thu, 15 Apr 2021 17:38:47
Sell
07 May 2021 212.50 Call
Premium: 775

Stock Price At Alert Generation: 209.49
Bid: 7.75
Ask: 8.0
Alert generated at: Thu, 15 Apr 2021 17:28:45
Sell
07 May 2021 212.50 Call
Premium: 755

Stock Price At Alert Generation: 209.42
Bid: 7.55
Ask: 8.05
Alert generated at: Thu, 15 Apr 2021 17:08:59
Sell
07 May 2021 212.50 Call
Premium: 819

Stock Price At Alert Generation: 210.38
Bid: 8.2
Ask: 8.5
Alert generated at: Thu, 15 Apr 2021 16:58:49
Sell
07 May 2021 212.50 Call
Premium: 819

Stock Price At Alert Generation: 210.32
Bid: 8.2
Ask: 8.55
Alert generated at: Thu, 15 Apr 2021 16:38:47
Sell
07 May 2021 212.50 Call
Premium: 815

Stock Price At Alert Generation: 210.37
Bid: 8.15
Ask: 8.55
Alert generated at: Thu, 15 Apr 2021 16:28:44
Sell
07 May 2021 212.50 Call
Premium: 825

Stock Price At Alert Generation: 210.19
Bid: 8.25
Ask: 8.5
Alert generated at: Thu, 15 Apr 2021 16:18:57
Sell
07 May 2021 215.00 Call
Premium: 725

Stock Price At Alert Generation: 210.56
Bid: 7.25
Ask: 7.6
Alert generated at: Thu, 15 Apr 2021 16:08:45
Sell
07 May 2021 215.00 Call
Premium: 735

Stock Price At Alert Generation: 211.08
Bid: 7.35
Ask: 7.75
Alert generated at: Thu, 15 Apr 2021 15:59:05
Sell
07 May 2021 215.00 Call
Premium: 765

Stock Price At Alert Generation: 211.61
Bid: 7.65
Ask: 8.0
Alert generated at: Thu, 15 Apr 2021 15:49:17
Sell
07 May 2021 215.00 Call
Premium: 775

Stock Price At Alert Generation: 211.66
Bid: 7.75
Ask: 8.05
Alert generated at: Thu, 15 Apr 2021 15:38:51
Sell
07 May 2021 215.00 Call
Premium: 775

Stock Price At Alert Generation: 211.87
Bid: 7.75
Ask: 8.0
Alert generated at: Thu, 15 Apr 2021 15:29:18
Sell
07 May 2021 215.00 Call
Premium: 805

Stock Price At Alert Generation: 212.36
Bid: 8.05
Ask: 8.45
Alert generated at: Thu, 15 Apr 2021 15:18:46
Sell
07 May 2021 217.50 Call
Premium: 715

Stock Price At Alert Generation: 213.19
Bid: 7.15
Ask: 7.6
Alert generated at: Thu, 15 Apr 2021 15:08:49
Sell
07 May 2021 215.00 Call
Premium: 815

Stock Price At Alert Generation: 212.72
Bid: 8.15
Ask: 8.7
Alert generated at: Thu, 15 Apr 2021 14:58:49
Sell
07 May 2021 215.00 Call
Premium: 825

Stock Price At Alert Generation: 212.64
Bid: 8.25
Ask: 8.85
Alert generated at: Thu, 15 Apr 2021 14:48:45
Sell
07 May 2021 215.00 Call
Premium: 805

Stock Price At Alert Generation: 212.21
Bid: 8.05
Ask: 8.55
Alert generated at: Thu, 15 Apr 2021 14:38:42
Sell
07 May 2021 217.50 Call
Premium: 765

Stock Price At Alert Generation: 213.71
Bid: 7.65
Ask: 8.05
Alert generated at: Thu, 15 Apr 2021 14:28:45
Sell
07 May 2021 215.00 Call
Premium: 830

Stock Price At Alert Generation: 212.7
Bid: 8.3
Ask: 8.75
Alert generated at: Thu, 15 Apr 2021 14:18:46
Sell
07 May 2021 217.50 Call
Premium: 810

Stock Price At Alert Generation: 214.63
Bid: 8.1
Ask: 8.6
Alert generated at: Thu, 15 Apr 2021 13:58:45
Sell
07 May 2021 217.50 Call
Premium: 805

Stock Price At Alert Generation: 213.58
Bid: 8.05
Ask: 8.7
Alert generated at: Thu, 15 Apr 2021 13:48:41
Sell
07 May 2021 84.00 Call
Premium: 310

Stock Price At Alert Generation: 82.88
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 15 Apr 2021 19:58:50
Sell
07 May 2021 84.00 Call
Premium: 320

Stock Price At Alert Generation: 83.08
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 15 Apr 2021 19:48:51
Sell
07 May 2021 84.50 Call
Premium: 305

Stock Price At Alert Generation: 83.24
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 15 Apr 2021 19:38:46
Sell
07 May 2021 84.00 Call
Premium: 315

Stock Price At Alert Generation: 83.01
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 15 Apr 2021 19:28:45
Sell
07 May 2021 84.50 Call
Premium: 305

Stock Price At Alert Generation: 83.26
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 15 Apr 2021 19:18:45
Sell
07 May 2021 84.50 Call
Premium: 325

Stock Price At Alert Generation: 83.56
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 15 Apr 2021 19:08:49
Sell
07 May 2021 85.00 Call
Premium: 310

Stock Price At Alert Generation: 83.67
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 15 Apr 2021 18:58:45
Sell
07 May 2021 85.00 Call
Premium: 305

Stock Price At Alert Generation: 83.72
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 15 Apr 2021 18:48:47
Sell
07 May 2021 85.00 Call
Premium: 310

Stock Price At Alert Generation: 83.69
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 15 Apr 2021 18:38:51
Sell
07 May 2021 85.00 Call
Premium: 320

Stock Price At Alert Generation: 83.79
Bid: 3.2
Ask: 3.25
Alert generated at: Thu, 15 Apr 2021 18:28:49
Sell
07 May 2021 84.50 Call
Premium: 320

Stock Price At Alert Generation: 83.51
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 15 Apr 2021 18:18:50
Sell
07 May 2021 84.50 Call
Premium: 315

Stock Price At Alert Generation: 83.53
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 15 Apr 2021 18:08:47
Sell
07 May 2021 85.00 Call
Premium: 315

Stock Price At Alert Generation: 83.77
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 15 Apr 2021 17:58:48
Sell
07 May 2021 84.50 Call
Premium: 320

Stock Price At Alert Generation: 83.55
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 15 Apr 2021 17:38:47
Sell
07 May 2021 84.50 Call
Premium: 310

Stock Price At Alert Generation: 83.26
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 15 Apr 2021 17:28:45
Sell
07 May 2021 84.00 Call
Premium: 315

Stock Price At Alert Generation: 82.93
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 15 Apr 2021 17:18:47
Sell
07 May 2021 84.00 Call
Premium: 320

Stock Price At Alert Generation: 82.95
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 15 Apr 2021 17:08:59
Sell
07 May 2021 84.50 Call
Premium: 310

Stock Price At Alert Generation: 83.21
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 15 Apr 2021 16:58:49
Sell
07 May 2021 84.00 Call
Premium: 315

Stock Price At Alert Generation: 82.83
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 15 Apr 2021 16:38:47
Sell
07 May 2021 84.00 Call
Premium: 310

Stock Price At Alert Generation: 82.82
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 15 Apr 2021 16:28:44
Sell
07 May 2021 84.00 Call
Premium: 300

Stock Price At Alert Generation: 82.71
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 15 Apr 2021 16:18:57
Sell
07 May 2021 83.50 Call
Premium: 310

Stock Price At Alert Generation: 82.41
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 15 Apr 2021 16:08:45
Sell
07 May 2021 83.50 Call
Premium: 300

Stock Price At Alert Generation: 82.33
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 15 Apr 2021 15:59:05
Sell
07 May 2021 83.50 Call
Premium: 300

Stock Price At Alert Generation: 82.21
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 15 Apr 2021 15:49:17
Sell
07 May 2021 82.50 Call
Premium: 320

Stock Price At Alert Generation: 81.67
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 15 Apr 2021 15:38:51
Sell
07 May 2021 83.00 Call
Premium: 310

Stock Price At Alert Generation: 81.9
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 15 Apr 2021 15:29:18
Sell
07 May 2021 83.00 Call
Premium: 310

Stock Price At Alert Generation: 81.94
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 15 Apr 2021 15:18:46
Sell
07 May 2021 83.50 Call
Premium: 300

Stock Price At Alert Generation: 82.23
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 15 Apr 2021 15:08:49
Sell
07 May 2021 83.00 Call
Premium: 305

Stock Price At Alert Generation: 82.05
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 15 Apr 2021 14:58:49
Sell
07 May 2021 82.50 Call
Premium: 310

Stock Price At Alert Generation: 81.38
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 15 Apr 2021 14:48:45
Sell
07 May 2021 82.50 Call
Premium: 300

Stock Price At Alert Generation: 81.33
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 15 Apr 2021 14:38:42
Sell
07 May 2021 82.00 Call
Premium: 315

Stock Price At Alert Generation: 81.11
Bid: 3.15
Ask: 3.2
Alert generated at: Thu, 15 Apr 2021 14:28:45
Sell
07 May 2021 82.00 Call
Premium: 315

Stock Price At Alert Generation: 81.15
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 15 Apr 2021 14:18:46
Sell
07 May 2021 81.50 Call
Premium: 300

Stock Price At Alert Generation: 80.29
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 15 Apr 2021 14:08:46
Sell
07 May 2021 81.50 Call
Premium: 315

Stock Price At Alert Generation: 80.69
Bid: 3.15
Ask: 3.4
Alert generated at: Thu, 15 Apr 2021 13:58:45
Sell
07 May 2021 82.00 Call
Premium: 297

Stock Price At Alert Generation: 80.71
Bid: 2.97
Ask: 3.15
Alert generated at: Thu, 15 Apr 2021 13:48:41
Sell
07 May 2021 82.00 Call
Premium: 315

Stock Price At Alert Generation: 80.97
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 15 Apr 2021 13:38:44
Sell
07 May 2021 81.00 Call
Premium: 240

Stock Price At Alert Generation: 79.94
Bid: 2.4
Ask: 2.66
Alert generated at: Thu, 15 Apr 2021 13:28:47
Sell
07 May 2021 81.00 Call
Premium: 240

Stock Price At Alert Generation: 80.06
Bid: 2.4
Ask: 2.66
Alert generated at: Thu, 15 Apr 2021 13:18:46
Sell
07 May 2021 81.00 Call
Premium: 240

Stock Price At Alert Generation: 80.01
Bid: 2.4
Ask: 2.66
Alert generated at: Thu, 15 Apr 2021 13:08:45
Sell
07 May 2021 81.00 Call
Premium: 240

Stock Price At Alert Generation: 80.04
Bid: 2.4
Ask: 2.66
Alert generated at: Thu, 15 Apr 2021 12:58:45
Sell
07 May 2021 81.00 Call
Premium: 240

Stock Price At Alert Generation: 80.09
Bid: 2.4
Ask: 2.66
Alert generated at: Thu, 15 Apr 2021 12:48:45
Sell
07 May 2021 81.00 Call
Premium: 240

Stock Price At Alert Generation: 79.98
Bid: 2.4
Ask: 2.66
Alert generated at: Thu, 15 Apr 2021 12:38:42
Sell
07 May 2021 81.00 Call
Premium: 240

Stock Price At Alert Generation: 79.86
Bid: 2.4
Ask: 2.66
Alert generated at: Thu, 15 Apr 2021 12:28:45
Sell
07 May 2021 81.00 Call
Premium: 240

Stock Price At Alert Generation: 79.88
Bid: 2.4
Ask: 2.66
Alert generated at: Thu, 15 Apr 2021 12:18:45
Sell
07 May 2021 81.00 Call
Premium: 240

Stock Price At Alert Generation: 79.83
Bid: 2.4
Ask: 2.66
Alert generated at: Thu, 15 Apr 2021 12:08:42
Sell
07 May 2021 420.00 Call
Premium: 297

Stock Price At Alert Generation: 415.7
Bid: 2.97
Ask: 3.0
Alert generated at: Thu, 15 Apr 2021 19:58:50
Sell
07 May 2021 421.00 Call
Premium: 273

Stock Price At Alert Generation: 416.06
Bid: 2.73
Ask: 2.76
Alert generated at: Thu, 15 Apr 2021 19:48:51
Sell
07 May 2021 420.00 Call
Premium: 280

Stock Price At Alert Generation: 415.26
Bid: 2.8
Ask: 2.83
Alert generated at: Thu, 15 Apr 2021 19:38:46
Sell
07 May 2021 420.00 Call
Premium: 271

Stock Price At Alert Generation: 414.98
Bid: 2.71
Ask: 2.73
Alert generated at: Thu, 15 Apr 2021 19:28:45
Sell
07 May 2021 420.00 Call
Premium: 275

Stock Price At Alert Generation: 415.14
Bid: 2.75
Ask: 2.77
Alert generated at: Thu, 15 Apr 2021 19:18:45
Sell
07 May 2021 420.00 Call
Premium: 286

Stock Price At Alert Generation: 415.35
Bid: 2.86
Ask: 2.89
Alert generated at: Thu, 15 Apr 2021 19:08:49
Sell
07 May 2021 420.00 Call
Premium: 288

Stock Price At Alert Generation: 415.31
Bid: 2.88
Ask: 2.91
Alert generated at: Thu, 15 Apr 2021 18:58:45
Sell
07 May 2021 420.00 Call
Premium: 291

Stock Price At Alert Generation: 415.46
Bid: 2.91
Ask: 2.94
Alert generated at: Thu, 15 Apr 2021 18:48:47
Sell
07 May 2021 420.00 Call
Premium: 306

Stock Price At Alert Generation: 415.67
Bid: 3.06
Ask: 3.08
Alert generated at: Thu, 15 Apr 2021 18:38:51
Sell
07 May 2021 420.00 Call
Premium: 304

Stock Price At Alert Generation: 415.5
Bid: 3.04
Ask: 3.06
Alert generated at: Thu, 15 Apr 2021 18:28:49
Sell
07 May 2021 420.00 Call
Premium: 303

Stock Price At Alert Generation: 415.47
Bid: 3.03
Ask: 3.06
Alert generated at: Thu, 15 Apr 2021 18:18:50
Sell
07 May 2021 420.00 Call
Premium: 308

Stock Price At Alert Generation: 415.49
Bid: 3.08
Ask: 3.1
Alert generated at: Thu, 15 Apr 2021 18:08:47
Sell
07 May 2021 420.00 Call
Premium: 300

Stock Price At Alert Generation: 415.52
Bid: 3.0
Ask: 3.03
Alert generated at: Thu, 15 Apr 2021 17:58:48
Sell
07 May 2021 420.00 Call
Premium: 301

Stock Price At Alert Generation: 415.4
Bid: 3.01
Ask: 3.04
Alert generated at: Thu, 15 Apr 2021 17:38:47
Sell
07 May 2021 420.00 Call
Premium: 302

Stock Price At Alert Generation: 415.34
Bid: 3.02
Ask: 3.04
Alert generated at: Thu, 15 Apr 2021 17:28:45
Sell
07 May 2021 420.00 Call
Premium: 298

Stock Price At Alert Generation: 415.23
Bid: 2.98
Ask: 3.0
Alert generated at: Thu, 15 Apr 2021 17:18:47
Sell
07 May 2021 420.00 Call
Premium: 295

Stock Price At Alert Generation: 415.31
Bid: 2.95
Ask: 2.98
Alert generated at: Thu, 15 Apr 2021 17:08:59
Sell
07 May 2021 420.00 Call
Premium: 313

Stock Price At Alert Generation: 415.65
Bid: 3.13
Ask: 3.16
Alert generated at: Thu, 15 Apr 2021 16:58:49
Sell
07 May 2021 420.00 Call
Premium: 298

Stock Price At Alert Generation: 415.34
Bid: 2.98
Ask: 3.0
Alert generated at: Thu, 15 Apr 2021 16:38:47
Sell
07 May 2021 420.00 Call
Premium: 290

Stock Price At Alert Generation: 415.18
Bid: 2.9
Ask: 2.93
Alert generated at: Thu, 15 Apr 2021 16:28:44
Sell
07 May 2021 420.00 Call
Premium: 289

Stock Price At Alert Generation: 415.13
Bid: 2.89
Ask: 2.92
Alert generated at: Thu, 15 Apr 2021 16:18:57
Sell
07 May 2021 420.00 Call
Premium: 280

Stock Price At Alert Generation: 414.88
Bid: 2.8
Ask: 2.82
Alert generated at: Thu, 15 Apr 2021 16:08:45
Sell
07 May 2021 419.00 Call
Premium: 319

Stock Price At Alert Generation: 414.82
Bid: 3.19
Ask: 3.22
Alert generated at: Thu, 15 Apr 2021 15:59:05
Sell
07 May 2021 419.00 Call
Premium: 321

Stock Price At Alert Generation: 414.8
Bid: 3.21
Ask: 3.23
Alert generated at: Thu, 15 Apr 2021 15:49:17
Sell
07 May 2021 419.00 Call
Premium: 318

Stock Price At Alert Generation: 414.72
Bid: 3.18
Ask: 3.2
Alert generated at: Thu, 15 Apr 2021 15:38:51
Sell
07 May 2021 419.00 Call
Premium: 319

Stock Price At Alert Generation: 414.81
Bid: 3.19
Ask: 3.22
Alert generated at: Thu, 15 Apr 2021 15:29:18
Sell
07 May 2021 420.00 Call
Premium: 284

Stock Price At Alert Generation: 415.02
Bid: 2.84
Ask: 2.87
Alert generated at: Thu, 15 Apr 2021 15:18:46
Sell
07 May 2021 420.00 Call
Premium: 298

Stock Price At Alert Generation: 415.41
Bid: 2.98
Ask: 3.01
Alert generated at: Thu, 15 Apr 2021 15:08:49
Sell
07 May 2021 420.00 Call
Premium: 275

Stock Price At Alert Generation: 414.95
Bid: 2.75
Ask: 2.77
Alert generated at: Thu, 15 Apr 2021 14:58:49
Sell
07 May 2021 420.00 Call
Premium: 281

Stock Price At Alert Generation: 414.94
Bid: 2.81
Ask: 2.83
Alert generated at: Thu, 15 Apr 2021 14:48:45
Sell
07 May 2021 420.00 Call
Premium: 279

Stock Price At Alert Generation: 414.96
Bid: 2.79
Ask: 2.8
Alert generated at: Thu, 15 Apr 2021 14:38:42
Sell
07 May 2021 419.00 Call
Premium: 300

Stock Price At Alert Generation: 414.26
Bid: 3.0
Ask: 3.03
Alert generated at: Thu, 15 Apr 2021 14:28:45
Sell
07 May 2021 419.00 Call
Premium: 295

Stock Price At Alert Generation: 414.29
Bid: 2.95
Ask: 2.98
Alert generated at: Thu, 15 Apr 2021 14:18:46
Sell
07 May 2021 418.00 Call
Premium: 324

Stock Price At Alert Generation: 413.86
Bid: 3.24
Ask: 3.26
Alert generated at: Thu, 15 Apr 2021 14:08:46
Sell
07 May 2021 419.00 Call
Premium: 282

Stock Price At Alert Generation: 413.94
Bid: 2.82
Ask: 2.84
Alert generated at: Thu, 15 Apr 2021 13:58:45
Sell
07 May 2021 419.00 Call
Premium: 283

Stock Price At Alert Generation: 413.88
Bid: 2.83
Ask: 2.86
Alert generated at: Thu, 15 Apr 2021 13:48:41
Sell
07 May 2021 419.00 Call
Premium: 290

Stock Price At Alert Generation: 414.13
Bid: 2.9
Ask: 2.93
Alert generated at: Thu, 15 Apr 2021 13:38:44
Sell
07 May 2021 418.00 Call
Premium: 249

Stock Price At Alert Generation: 413.62
Bid: 2.49
Ask: 2.53
Alert generated at: Thu, 15 Apr 2021 13:28:47
Sell
07 May 2021 418.00 Call
Premium: 249

Stock Price At Alert Generation: 413.78
Bid: 2.49
Ask: 2.53
Alert generated at: Thu, 15 Apr 2021 13:18:46
Sell
07 May 2021 418.00 Call
Premium: 249

Stock Price At Alert Generation: 413.7
Bid: 2.49
Ask: 2.53
Alert generated at: Thu, 15 Apr 2021 13:08:45
Sell
07 May 2021 418.00 Call
Premium: 249

Stock Price At Alert Generation: 413.66
Bid: 2.49
Ask: 2.53
Alert generated at: Thu, 15 Apr 2021 12:58:45
Sell
07 May 2021 418.00 Call
Premium: 249

Stock Price At Alert Generation: 413.82
Bid: 2.49
Ask: 2.53
Alert generated at: Thu, 15 Apr 2021 12:48:45
Sell
07 May 2021 419.00 Call
Premium: 214

Stock Price At Alert Generation: 413.91
Bid: 2.14
Ask: 2.18
Alert generated at: Thu, 15 Apr 2021 12:38:42
Sell
07 May 2021 418.00 Call
Premium: 249

Stock Price At Alert Generation: 413.75
Bid: 2.49
Ask: 2.53
Alert generated at: Thu, 15 Apr 2021 12:28:45
Sell
07 May 2021 418.00 Call
Premium: 249

Stock Price At Alert Generation: 413.84
Bid: 2.49
Ask: 2.53
Alert generated at: Thu, 15 Apr 2021 12:18:45
Sell
07 May 2021 418.00 Call
Premium: 249

Stock Price At Alert Generation: 413.62
Bid: 2.49
Ask: 2.53
Alert generated at: Thu, 15 Apr 2021 12:08:42
Sell
07 May 2021 3415.00 Call
Premium: 8605

Stock Price At Alert Generation: 3381.14
Bid: 86.05
Ask: 87.15
Alert generated at: Thu, 15 Apr 2021 19:58:50
Sell
07 May 2021 3420.00 Call
Premium: 8545

Stock Price At Alert Generation: 3383.07
Bid: 85.45
Ask: 86.6
Alert generated at: Thu, 15 Apr 2021 19:48:51
Sell
07 May 2021 3415.00 Call
Premium: 8580

Stock Price At Alert Generation: 3378.01
Bid: 85.8
Ask: 88.0
Alert generated at: Thu, 15 Apr 2021 19:38:46
Sell
07 May 2021 3410.00 Call
Premium: 8615

Stock Price At Alert Generation: 3372.94
Bid: 86.15
Ask: 87.15
Alert generated at: Thu, 15 Apr 2021 19:28:45
Sell
07 May 2021 3405.00 Call
Premium: 8465

Stock Price At Alert Generation: 3369.52
Bid: 84.65
Ask: 88.15
Alert generated at: Thu, 15 Apr 2021 19:18:45
Sell
07 May 2021 3405.00 Call
Premium: 8495

Stock Price At Alert Generation: 3367.2
Bid: 84.95
Ask: 88.3
Alert generated at: Thu, 15 Apr 2021 19:08:49
Sell
07 May 2021 3405.00 Call
Premium: 8475

Stock Price At Alert Generation: 3366.84
Bid: 84.75
Ask: 88.05
Alert generated at: Thu, 15 Apr 2021 18:58:45
Sell
07 May 2021 3405.00 Call
Premium: 8435

Stock Price At Alert Generation: 3367.44
Bid: 84.35
Ask: 85.4
Alert generated at: Thu, 15 Apr 2021 18:48:47
Sell
07 May 2021 3405.00 Call
Premium: 8710

Stock Price At Alert Generation: 3369.6
Bid: 87.1
Ask: 88.15
Alert generated at: Thu, 15 Apr 2021 18:38:51
Sell
07 May 2021 3405.00 Call
Premium: 8800

Stock Price At Alert Generation: 3371.1
Bid: 88.0
Ask: 89.1
Alert generated at: Thu, 15 Apr 2021 18:28:49
Sell
07 May 2021 3405.00 Call
Premium: 8790

Stock Price At Alert Generation: 3371.21
Bid: 87.9
Ask: 89.0
Alert generated at: Thu, 15 Apr 2021 18:18:50
Sell
07 May 2021 3410.00 Call
Premium: 8860

Stock Price At Alert Generation: 3375.68
Bid: 88.6
Ask: 89.55
Alert generated at: Thu, 15 Apr 2021 18:08:47
Sell
07 May 2021 3410.00 Call
Premium: 8425

Stock Price At Alert Generation: 3372.02
Bid: 84.25
Ask: 86.7
Alert generated at: Thu, 15 Apr 2021 17:58:48
Sell
07 May 2021 3410.00 Call
Premium: 8635

Stock Price At Alert Generation: 3374.01
Bid: 86.35
Ask: 87.35
Alert generated at: Thu, 15 Apr 2021 17:38:47
Sell
07 May 2021 3405.00 Call
Premium: 8665

Stock Price At Alert Generation: 3370.46
Bid: 86.65
Ask: 90.55
Alert generated at: Thu, 15 Apr 2021 17:28:45
Sell
07 May 2021 3410.00 Call
Premium: 8675

Stock Price At Alert Generation: 3372.04
Bid: 86.75
Ask: 87.8
Alert generated at: Thu, 15 Apr 2021 17:18:47
Sell
07 May 2021 3410.00 Call
Premium: 8755

Stock Price At Alert Generation: 3371.75
Bid: 87.55
Ask: 88.5
Alert generated at: Thu, 15 Apr 2021 17:08:59
Sell
07 May 2021 3405.00 Call
Premium: 9160

Stock Price At Alert Generation: 3370.0
Bid: 91.6
Ask: 92.65
Alert generated at: Thu, 15 Apr 2021 16:58:49
Sell
07 May 2021 3405.00 Call
Premium: 8950

Stock Price At Alert Generation: 3368.49
Bid: 89.5
Ask: 90.5
Alert generated at: Thu, 15 Apr 2021 16:38:47
Sell
07 May 2021 3405.00 Call
Premium: 8760

Stock Price At Alert Generation: 3369.5
Bid: 87.6
Ask: 88.65
Alert generated at: Thu, 15 Apr 2021 16:28:44
Sell
07 May 2021 3395.00 Call
Premium: 8505

Stock Price At Alert Generation: 3356.94
Bid: 85.05
Ask: 86.0
Alert generated at: Thu, 15 Apr 2021 16:18:57
Sell
07 May 2021 3390.00 Call
Premium: 8645

Stock Price At Alert Generation: 3354.38
Bid: 86.45
Ask: 87.45
Alert generated at: Thu, 15 Apr 2021 16:08:45
Sell
07 May 2021 3400.00 Call
Premium: 8500

Stock Price At Alert Generation: 3361.62
Bid: 85.0
Ask: 85.55
Alert generated at: Thu, 15 Apr 2021 15:59:05
Sell
07 May 2021 3400.00 Call
Premium: 8660

Stock Price At Alert Generation: 3365.5
Bid: 86.6
Ask: 87.65
Alert generated at: Thu, 15 Apr 2021 15:49:17
Sell
07 May 2021 3400.00 Call
Premium: 8520

Stock Price At Alert Generation: 3362.02
Bid: 85.2
Ask: 86.15
Alert generated at: Thu, 15 Apr 2021 15:38:51
Sell
07 May 2021 3405.00 Call
Premium: 8490

Stock Price At Alert Generation: 3369.36
Bid: 84.9
Ask: 86.25
Alert generated at: Thu, 15 Apr 2021 15:29:18
Sell
07 May 2021 3410.00 Call
Premium: 8605

Stock Price At Alert Generation: 3373.01
Bid: 86.05
Ask: 87.1
Alert generated at: Thu, 15 Apr 2021 15:18:46
Sell
07 May 2021 3410.00 Call
Premium: 8810

Stock Price At Alert Generation: 3374.63
Bid: 88.1
Ask: 89.05
Alert generated at: Thu, 15 Apr 2021 15:08:49
Sell
07 May 2021 3405.00 Call
Premium: 8705

Stock Price At Alert Generation: 3370.5
Bid: 87.05
Ask: 88.0
Alert generated at: Thu, 15 Apr 2021 14:58:49
Sell
07 May 2021 3410.00 Call
Premium: 8635

Stock Price At Alert Generation: 3372.05
Bid: 86.35
Ask: 87.3
Alert generated at: Thu, 15 Apr 2021 14:48:45
Sell
07 May 2021 3415.00 Call
Premium: 8705

Stock Price At Alert Generation: 3379.12
Bid: 87.05
Ask: 88.05
Alert generated at: Thu, 15 Apr 2021 14:38:42
Sell
07 May 2021 3415.00 Call
Premium: 8790

Stock Price At Alert Generation: 3376.74
Bid: 87.9
Ask: 88.95
Alert generated at: Thu, 15 Apr 2021 14:28:45
Sell
07 May 2021 3415.00 Call
Premium: 8675

Stock Price At Alert Generation: 3377.16
Bid: 86.75
Ask: 88.35
Alert generated at: Thu, 15 Apr 2021 14:18:46
Sell
07 May 2021 3410.00 Call
Premium: 8625

Stock Price At Alert Generation: 3372.29
Bid: 86.25
Ask: 87.25
Alert generated at: Thu, 15 Apr 2021 14:08:46
Sell
07 May 2021 3420.00 Call
Premium: 8555

Stock Price At Alert Generation: 3381.45
Bid: 85.55
Ask: 86.75
Alert generated at: Thu, 15 Apr 2021 13:58:45
Sell
07 May 2021 3430.00 Call
Premium: 8220

Stock Price At Alert Generation: 3386.52
Bid: 82.2
Ask: 83.55
Alert generated at: Thu, 15 Apr 2021 13:48:41
Sell
07 May 2021 3420.00 Call
Premium: 8910

Stock Price At Alert Generation: 3381.51
Bid: 89.1
Ask: 92.6
Alert generated at: Thu, 15 Apr 2021 13:38:44
Sell
07 May 2021 3410.00 Call
Premium: 7240

Stock Price At Alert Generation: 3371.0
Bid: 72.4
Ask: 75.45
Alert generated at: Thu, 15 Apr 2021 13:28:47
Sell
07 May 2021 3400.00 Call
Premium: 7625

Stock Price At Alert Generation: 3365.24
Bid: 76.25
Ask: 79.4
Alert generated at: Thu, 15 Apr 2021 13:18:46
Sell
07 May 2021 3400.00 Call
Premium: 7625

Stock Price At Alert Generation: 3365.01
Bid: 76.25
Ask: 79.4
Alert generated at: Thu, 15 Apr 2021 13:08:45
Sell
07 May 2021 3410.00 Call
Premium: 7240

Stock Price At Alert Generation: 3370.25
Bid: 72.4
Ask: 75.45
Alert generated at: Thu, 15 Apr 2021 12:58:45
Sell
07 May 2021 3410.00 Call
Premium: 7240

Stock Price At Alert Generation: 3373.1
Bid: 72.4
Ask: 75.45
Alert generated at: Thu, 15 Apr 2021 12:48:45
Sell
07 May 2021 3410.00 Call
Premium: 7240

Stock Price At Alert Generation: 3366.91
Bid: 72.4
Ask: 75.45
Alert generated at: Thu, 15 Apr 2021 12:38:42
Sell
07 May 2021 3400.00 Call
Premium: 7625

Stock Price At Alert Generation: 3365.0
Bid: 76.25
Ask: 79.4
Alert generated at: Thu, 15 Apr 2021 12:28:45
Sell
07 May 2021 3400.00 Call
Premium: 7625

Stock Price At Alert Generation: 3359.0
Bid: 76.25
Ask: 79.4
Alert generated at: Thu, 15 Apr 2021 12:18:45
Sell
07 May 2021 3400.00 Call
Premium: 7625

Stock Price At Alert Generation: 3359.0
Bid: 76.25
Ask: 79.4
Alert generated at: Thu, 15 Apr 2021 12:08:42
Sell
07 May 2021 62.00 Call
Premium: 242

Stock Price At Alert Generation: 60.56
Bid: 2.42
Ask: 2.52
Alert generated at: Thu, 15 Apr 2021 19:58:50
Sell
07 May 2021 62.00 Call
Premium: 243

Stock Price At Alert Generation: 60.68
Bid: 2.43
Ask: 2.58
Alert generated at: Thu, 15 Apr 2021 19:48:51
Sell
07 May 2021 62.00 Call
Premium: 241

Stock Price At Alert Generation: 60.67
Bid: 2.41
Ask: 2.6
Alert generated at: Thu, 15 Apr 2021 19:38:46
Sell
07 May 2021 62.00 Call
Premium: 234

Stock Price At Alert Generation: 60.44
Bid: 2.34
Ask: 2.48
Alert generated at: Thu, 15 Apr 2021 19:28:45
Sell
07 May 2021 62.00 Call
Premium: 234

Stock Price At Alert Generation: 60.58
Bid: 2.34
Ask: 2.56
Alert generated at: Thu, 15 Apr 2021 19:18:45
Sell
07 May 2021 62.00 Call
Premium: 250

Stock Price At Alert Generation: 60.75
Bid: 2.5
Ask: 2.63
Alert generated at: Thu, 15 Apr 2021 19:08:49
Sell
07 May 2021 62.00 Call
Premium: 245

Stock Price At Alert Generation: 60.62
Bid: 2.45
Ask: 2.53
Alert generated at: Thu, 15 Apr 2021 18:58:45
Sell
07 May 2021 62.00 Call
Premium: 252

Stock Price At Alert Generation: 60.78
Bid: 2.53
Ask: 2.65
Alert generated at: Thu, 15 Apr 2021 18:48:47
Sell
07 May 2021 62.00 Call
Premium: 250

Stock Price At Alert Generation: 60.79
Bid: 2.51
Ask: 2.66
Alert generated at: Thu, 15 Apr 2021 18:38:51
Sell
07 May 2021 62.00 Call
Premium: 245

Stock Price At Alert Generation: 60.71
Bid: 2.45
Ask: 2.62
Alert generated at: Thu, 15 Apr 2021 18:28:49
Sell
07 May 2021 62.00 Call
Premium: 235

Stock Price At Alert Generation: 60.69
Bid: 2.35
Ask: 2.56
Alert generated at: Thu, 15 Apr 2021 18:18:50
Sell
07 May 2021 61.00 Call
Premium: 272

Stock Price At Alert Generation: 60.36
Bid: 2.72
Ask: 2.82
Alert generated at: Thu, 15 Apr 2021 17:58:49
Sell
07 May 2021 62.00 Call
Premium: 239

Stock Price At Alert Generation: 60.51
Bid: 2.39
Ask: 2.47
Alert generated at: Thu, 15 Apr 2021 17:38:47
Sell
07 May 2021 62.00 Call
Premium: 234

Stock Price At Alert Generation: 60.42
Bid: 2.34
Ask: 2.48
Alert generated at: Thu, 15 Apr 2021 17:28:45
Sell
07 May 2021 61.00 Call
Premium: 269

Stock Price At Alert Generation: 60.31
Bid: 2.69
Ask: 2.8
Alert generated at: Thu, 15 Apr 2021 17:18:47
Sell
07 May 2021 62.00 Call
Premium: 237

Stock Price At Alert Generation: 60.45
Bid: 2.37
Ask: 2.48
Alert generated at: Thu, 15 Apr 2021 17:08:59
Sell
07 May 2021 62.00 Call
Premium: 241

Stock Price At Alert Generation: 60.57
Bid: 2.41
Ask: 2.53
Alert generated at: Thu, 15 Apr 2021 16:58:49
Sell
07 May 2021 62.00 Call
Premium: 245

Stock Price At Alert Generation: 60.62
Bid: 2.45
Ask: 2.58
Alert generated at: Thu, 15 Apr 2021 16:38:47
Sell
07 May 2021 62.00 Call
Premium: 238

Stock Price At Alert Generation: 60.46
Bid: 2.38
Ask: 2.48
Alert generated at: Thu, 15 Apr 2021 16:28:44
Sell
07 May 2021 61.00 Call
Premium: 276

Stock Price At Alert Generation: 60.39
Bid: 2.76
Ask: 2.88
Alert generated at: Thu, 15 Apr 2021 16:18:57
Sell
07 May 2021 62.00 Call
Premium: 242

Stock Price At Alert Generation: 60.54
Bid: 2.42
Ask: 2.52
Alert generated at: Thu, 15 Apr 2021 16:08:45
Sell
07 May 2021 62.00 Call
Premium: 246

Stock Price At Alert Generation: 60.74
Bid: 2.46
Ask: 2.59
Alert generated at: Thu, 15 Apr 2021 15:59:05
Sell
07 May 2021 62.00 Call
Premium: 252

Stock Price At Alert Generation: 60.78
Bid: 2.52
Ask: 2.62
Alert generated at: Thu, 15 Apr 2021 15:49:17
Sell
07 May 2021 62.00 Call
Premium: 243

Stock Price At Alert Generation: 60.56
Bid: 2.43
Ask: 2.58
Alert generated at: Thu, 15 Apr 2021 15:38:51
Sell
07 May 2021 62.00 Call
Premium: 249

Stock Price At Alert Generation: 60.78
Bid: 2.49
Ask: 2.62
Alert generated at: Thu, 15 Apr 2021 15:29:18
Sell
07 May 2021 62.00 Call
Premium: 267

Stock Price At Alert Generation: 60.94
Bid: 2.67
Ask: 2.79
Alert generated at: Thu, 15 Apr 2021 15:18:46
Sell
07 May 2021 62.00 Call
Premium: 252

Stock Price At Alert Generation: 60.83
Bid: 2.52
Ask: 2.69
Alert generated at: Thu, 15 Apr 2021 15:08:49
Sell
07 May 2021 62.00 Call
Premium: 250

Stock Price At Alert Generation: 60.82
Bid: 2.5
Ask: 2.68
Alert generated at: Thu, 15 Apr 2021 14:58:49
Sell
07 May 2021 62.00 Call
Premium: 241

Stock Price At Alert Generation: 60.52
Bid: 2.41
Ask: 2.51
Alert generated at: Thu, 15 Apr 2021 14:48:45
Sell
07 May 2021 61.00 Call
Premium: 275

Stock Price At Alert Generation: 60.31
Bid: 2.75
Ask: 2.87
Alert generated at: Thu, 15 Apr 2021 14:38:42
Sell
07 May 2021 62.00 Call
Premium: 229

Stock Price At Alert Generation: 60.56
Bid: 2.29
Ask: 2.51
Alert generated at: Thu, 15 Apr 2021 14:28:45
Sell
07 May 2021 62.00 Call
Premium: 240

Stock Price At Alert Generation: 60.42
Bid: 2.4
Ask: 2.58
Alert generated at: Thu, 15 Apr 2021 14:18:46
Sell
07 May 2021 61.00 Call
Premium: 270

Stock Price At Alert Generation: 60.25
Bid: 2.7
Ask: 2.88
Alert generated at: Thu, 15 Apr 2021 13:58:45
Sell
07 May 2021 61.00 Call
Premium: 254

Stock Price At Alert Generation: 60.05
Bid: 2.54
Ask: 2.68
Alert generated at: Thu, 15 Apr 2021 13:48:41
Sell
07 May 2021 61.00 Call
Premium: 241

Stock Price At Alert Generation: 59.99
Bid: 2.41
Ask: 2.68
Alert generated at: Thu, 15 Apr 2021 13:38:44
Sell
07 May 2021 61.00 Call
Premium: 220

Stock Price At Alert Generation: 59.97
Bid: 2.2
Ask: 2.37
Alert generated at: Thu, 15 Apr 2021 13:28:47
Sell
07 May 2021 61.00 Call
Premium: 220

Stock Price At Alert Generation: 60.06
Bid: 2.2
Ask: 2.37
Alert generated at: Thu, 15 Apr 2021 13:18:46
Sell
07 May 2021 61.00 Call
Premium: 220

Stock Price At Alert Generation: 60.01
Bid: 2.2
Ask: 2.37
Alert generated at: Thu, 15 Apr 2021 13:08:45
Sell
07 May 2021 61.00 Call
Premium: 220

Stock Price At Alert Generation: 59.95
Bid: 2.2
Ask: 2.37
Alert generated at: Thu, 15 Apr 2021 12:58:45
Sell
07 May 2021 312.50 Call
Premium: 944

Stock Price At Alert Generation: 307.38
Bid: 9.45
Ask: 9.6
Alert generated at: Thu, 15 Apr 2021 19:58:50
Sell
07 May 2021 312.50 Call
Premium: 969

Stock Price At Alert Generation: 307.93
Bid: 9.7
Ask: 9.85
Alert generated at: Thu, 15 Apr 2021 19:48:51
Sell
07 May 2021 312.50 Call
Premium: 940

Stock Price At Alert Generation: 307.16
Bid: 9.4
Ask: 9.55
Alert generated at: Thu, 15 Apr 2021 19:38:46
Sell
07 May 2021 312.50 Call
Premium: 935

Stock Price At Alert Generation: 307.1
Bid: 9.35
Ask: 9.45
Alert generated at: Thu, 15 Apr 2021 19:28:45
Sell
07 May 2021 312.50 Call
Premium: 975

Stock Price At Alert Generation: 307.93
Bid: 9.75
Ask: 9.85
Alert generated at: Thu, 15 Apr 2021 19:18:45
Sell
07 May 2021 312.50 Call
Premium: 975

Stock Price At Alert Generation: 307.6
Bid: 9.75
Ask: 9.9
Alert generated at: Thu, 15 Apr 2021 19:08:49
Sell
07 May 2021 312.50 Call
Premium: 980

Stock Price At Alert Generation: 307.78
Bid: 9.8
Ask: 9.95
Alert generated at: Thu, 15 Apr 2021 18:58:45
Sell
07 May 2021 312.50 Call
Premium: 985

Stock Price At Alert Generation: 308.17
Bid: 9.85
Ask: 9.95
Alert generated at: Thu, 15 Apr 2021 18:48:47
Sell
07 May 2021 312.50 Call
Premium: 1025

Stock Price At Alert Generation: 308.74
Bid: 10.25
Ask: 10.4
Alert generated at: Thu, 15 Apr 2021 18:38:51
Sell
07 May 2021 312.50 Call
Premium: 1025

Stock Price At Alert Generation: 308.99
Bid: 10.25
Ask: 10.4
Alert generated at: Thu, 15 Apr 2021 18:28:49
Sell
07 May 2021 312.50 Call
Premium: 1045

Stock Price At Alert Generation: 309.23
Bid: 10.45
Ask: 10.55
Alert generated at: Thu, 15 Apr 2021 18:18:50
Sell
07 May 2021 312.50 Call
Premium: 1025

Stock Price At Alert Generation: 308.95
Bid: 10.25
Ask: 10.4
Alert generated at: Thu, 15 Apr 2021 18:08:47
Sell
07 May 2021 312.50 Call
Premium: 1035

Stock Price At Alert Generation: 309.27
Bid: 10.35
Ask: 10.5
Alert generated at: Thu, 15 Apr 2021 17:58:48
Sell
07 May 2021 315.00 Call
Premium: 960

Stock Price At Alert Generation: 309.92
Bid: 9.6
Ask: 9.75
Alert generated at: Thu, 15 Apr 2021 17:38:47
Sell
07 May 2021 312.50 Call
Premium: 1055

Stock Price At Alert Generation: 309.39
Bid: 10.55
Ask: 10.7
Alert generated at: Thu, 15 Apr 2021 17:28:45
Sell
07 May 2021 312.50 Call
Premium: 1015

Stock Price At Alert Generation: 308.77
Bid: 10.15
Ask: 10.3
Alert generated at: Thu, 15 Apr 2021 17:18:47
Sell
07 May 2021 312.50 Call
Premium: 1010

Stock Price At Alert Generation: 308.84
Bid: 10.1
Ask: 10.25
Alert generated at: Thu, 15 Apr 2021 17:08:59
Sell
07 May 2021 312.50 Call
Premium: 1025

Stock Price At Alert Generation: 309.03
Bid: 10.25
Ask: 10.35
Alert generated at: Thu, 15 Apr 2021 16:58:49
Sell
07 May 2021 312.50 Call
Premium: 1005

Stock Price At Alert Generation: 308.27
Bid: 10.05
Ask: 10.15
Alert generated at: Thu, 15 Apr 2021 16:38:47
Sell
07 May 2021 312.50 Call
Premium: 969

Stock Price At Alert Generation: 307.74
Bid: 9.7
Ask: 9.85
Alert generated at: Thu, 15 Apr 2021 16:28:44
Sell
07 May 2021 312.50 Call
Premium: 960

Stock Price At Alert Generation: 307.82
Bid: 9.6
Ask: 9.75
Alert generated at: Thu, 15 Apr 2021 16:18:57
Sell
07 May 2021 312.50 Call
Premium: 944

Stock Price At Alert Generation: 307.5
Bid: 9.45
Ask: 9.6
Alert generated at: Thu, 15 Apr 2021 16:08:45
Sell
07 May 2021 312.50 Call
Premium: 944

Stock Price At Alert Generation: 306.96
Bid: 9.45
Ask: 9.55
Alert generated at: Thu, 15 Apr 2021 15:59:05
Sell
07 May 2021 312.50 Call
Premium: 965

Stock Price At Alert Generation: 307.46
Bid: 9.65
Ask: 9.8
Alert generated at: Thu, 15 Apr 2021 15:49:17
Sell
07 May 2021 312.50 Call
Premium: 969

Stock Price At Alert Generation: 307.58
Bid: 9.7
Ask: 9.85
Alert generated at: Thu, 15 Apr 2021 15:38:51
Sell
07 May 2021 312.50 Call
Premium: 969

Stock Price At Alert Generation: 307.7
Bid: 9.7
Ask: 9.85
Alert generated at: Thu, 15 Apr 2021 15:29:18
Sell
07 May 2021 312.50 Call
Premium: 1000

Stock Price At Alert Generation: 308.26
Bid: 10.0
Ask: 10.15
Alert generated at: Thu, 15 Apr 2021 15:18:46
Sell
07 May 2021 312.50 Call
Premium: 1000

Stock Price At Alert Generation: 308.01
Bid: 10.0
Ask: 10.15
Alert generated at: Thu, 15 Apr 2021 15:08:49
Sell
07 May 2021 312.50 Call
Premium: 965

Stock Price At Alert Generation: 307.35
Bid: 9.65
Ask: 9.8
Alert generated at: Thu, 15 Apr 2021 14:58:49
Sell
07 May 2021 312.50 Call
Premium: 990

Stock Price At Alert Generation: 308.0
Bid: 9.9
Ask: 10.05
Alert generated at: Thu, 15 Apr 2021 14:48:45
Sell
07 May 2021 312.50 Call
Premium: 1040

Stock Price At Alert Generation: 309.0
Bid: 10.4
Ask: 10.5
Alert generated at: Thu, 15 Apr 2021 14:38:42
Sell
07 May 2021 312.50 Call
Premium: 969

Stock Price At Alert Generation: 307.3
Bid: 9.7
Ask: 9.8
Alert generated at: Thu, 15 Apr 2021 14:28:45
Sell
07 May 2021 312.50 Call
Premium: 965

Stock Price At Alert Generation: 307.34
Bid: 9.65
Ask: 9.75
Alert generated at: Thu, 15 Apr 2021 14:18:46
Sell
07 May 2021 310.00 Call
Premium: 994

Stock Price At Alert Generation: 305.84
Bid: 9.95
Ask: 10.15
Alert generated at: Thu, 15 Apr 2021 14:08:46
Sell
07 May 2021 312.50 Call
Premium: 910

Stock Price At Alert Generation: 307.06
Bid: 9.1
Ask: 9.3
Alert generated at: Thu, 15 Apr 2021 13:58:45
Sell
07 May 2021 310.00 Call
Premium: 965

Stock Price At Alert Generation: 305.25
Bid: 9.65
Ask: 9.85
Alert generated at: Thu, 15 Apr 2021 13:48:41
Sell
07 May 2021 307.50 Call
Premium: 1030

Stock Price At Alert Generation: 304.4
Bid: 10.3
Ask: 10.55
Alert generated at: Thu, 15 Apr 2021 13:38:44
Sell
07 May 2021 242.50 Call
Premium: 550

Stock Price At Alert Generation: 239.12
Bid: 5.5
Ask: 5.85
Alert generated at: Thu, 15 Apr 2021 19:58:50
Sell
07 May 2021 242.50 Call
Premium: 555

Stock Price At Alert Generation: 239.48
Bid: 5.55
Ask: 5.9
Alert generated at: Thu, 15 Apr 2021 19:48:51
Sell
07 May 2021 242.50 Call
Premium: 555

Stock Price At Alert Generation: 239.36
Bid: 5.55
Ask: 5.9
Alert generated at: Thu, 15 Apr 2021 19:38:46
Sell
07 May 2021 242.50 Call
Premium: 560

Stock Price At Alert Generation: 239.27
Bid: 5.6
Ask: 5.9
Alert generated at: Thu, 15 Apr 2021 19:28:45
Sell
07 May 2021 242.50 Call
Premium: 560

Stock Price At Alert Generation: 239.28
Bid: 5.6
Ask: 6.05
Alert generated at: Thu, 15 Apr 2021 19:18:45
Sell
07 May 2021 242.50 Call
Premium: 570

Stock Price At Alert Generation: 239.43
Bid: 5.7
Ask: 6.05
Alert generated at: Thu, 15 Apr 2021 19:08:49
Sell
07 May 2021 242.50 Call
Premium: 555

Stock Price At Alert Generation: 239.36
Bid: 5.55
Ask: 6.1
Alert generated at: Thu, 15 Apr 2021 18:58:45
Sell
07 May 2021 242.50 Call
Premium: 555

Stock Price At Alert Generation: 239.05
Bid: 5.55
Ask: 5.9
Alert generated at: Thu, 15 Apr 2021 18:48:47
Sell
07 May 2021 242.50 Call
Premium: 575

Stock Price At Alert Generation: 239.59
Bid: 5.75
Ask: 6.15
Alert generated at: Thu, 15 Apr 2021 18:38:51
Sell
07 May 2021 242.50 Call
Premium: 575

Stock Price At Alert Generation: 239.62
Bid: 5.75
Ask: 6.1
Alert generated at: Thu, 15 Apr 2021 18:28:49
Sell
07 May 2021 242.50 Call
Premium: 570

Stock Price At Alert Generation: 239.45
Bid: 5.7
Ask: 6.05
Alert generated at: Thu, 15 Apr 2021 18:18:50
Sell
07 May 2021 242.50 Call
Premium: 570

Stock Price At Alert Generation: 239.58
Bid: 5.7
Ask: 6.1
Alert generated at: Thu, 15 Apr 2021 18:08:47
Sell
07 May 2021 242.50 Call
Premium: 560

Stock Price At Alert Generation: 239.39
Bid: 5.6
Ask: 6.0
Alert generated at: Thu, 15 Apr 2021 17:58:49
Sell
07 May 2021 242.50 Call
Premium: 560

Stock Price At Alert Generation: 239.37
Bid: 5.6
Ask: 6.0
Alert generated at: Thu, 15 Apr 2021 17:38:47
Sell
07 May 2021 242.50 Call
Premium: 555

Stock Price At Alert Generation: 239.02
Bid: 5.55
Ask: 5.85
Alert generated at: Thu, 15 Apr 2021 17:28:45
Sell
07 May 2021 242.50 Call
Premium: 565

Stock Price At Alert Generation: 239.41
Bid: 5.65
Ask: 6.0
Alert generated at: Thu, 15 Apr 2021 17:18:47
Sell
07 May 2021 242.50 Call
Premium: 590

Stock Price At Alert Generation: 239.71
Bid: 5.9
Ask: 6.2
Alert generated at: Thu, 15 Apr 2021 16:58:49
Sell
07 May 2021 242.50 Call
Premium: 600

Stock Price At Alert Generation: 239.94
Bid: 6.0
Ask: 6.3
Alert generated at: Thu, 15 Apr 2021 16:38:47
Sell
07 May 2021 242.50 Call
Premium: 580

Stock Price At Alert Generation: 239.46
Bid: 5.8
Ask: 6.05
Alert generated at: Thu, 15 Apr 2021 16:28:44
Sell
07 May 2021 242.50 Call
Premium: 570

Stock Price At Alert Generation: 239.32
Bid: 5.7
Ask: 6.05
Alert generated at: Thu, 15 Apr 2021 16:18:57
Sell
07 May 2021 242.50 Call
Premium: 580

Stock Price At Alert Generation: 239.51
Bid: 5.8
Ask: 6.15
Alert generated at: Thu, 15 Apr 2021 16:08:45
Sell
07 May 2021 242.50 Call
Premium: 565

Stock Price At Alert Generation: 239.31
Bid: 5.65
Ask: 6.05
Alert generated at: Thu, 15 Apr 2021 15:59:05
Sell
07 May 2021 242.50 Call
Premium: 560

Stock Price At Alert Generation: 238.99
Bid: 5.6
Ask: 6.0
Alert generated at: Thu, 15 Apr 2021 15:49:17
Sell
07 May 2021 242.50 Call
Premium: 560

Stock Price At Alert Generation: 239.0
Bid: 5.6
Ask: 6.2
Alert generated at: Thu, 15 Apr 2021 15:38:51
Sell
07 May 2021 242.50 Call
Premium: 570

Stock Price At Alert Generation: 239.16
Bid: 5.7
Ask: 6.0
Alert generated at: Thu, 15 Apr 2021 15:29:18
Sell
07 May 2021 242.50 Call
Premium: 570

Stock Price At Alert Generation: 239.32
Bid: 5.7
Ask: 6.2
Alert generated at: Thu, 15 Apr 2021 15:18:46
Sell
07 May 2021 242.50 Call
Premium: 565

Stock Price At Alert Generation: 238.92
Bid: 5.65
Ask: 6.1
Alert generated at: Thu, 15 Apr 2021 15:08:49
Sell
07 May 2021 242.50 Call
Premium: 550

Stock Price At Alert Generation: 238.72
Bid: 5.5
Ask: 5.9
Alert generated at: Thu, 15 Apr 2021 14:58:49
Sell
07 May 2021 242.50 Call
Premium: 535

Stock Price At Alert Generation: 238.16
Bid: 5.35
Ask: 5.85
Alert generated at: Thu, 15 Apr 2021 14:48:45
Sell
07 May 2021 242.50 Call
Premium: 570

Stock Price At Alert Generation: 238.84
Bid: 5.7
Ask: 6.2
Alert generated at: Thu, 15 Apr 2021 14:38:42
Sell
07 May 2021 242.50 Call
Premium: 575

Stock Price At Alert Generation: 239.22
Bid: 5.75
Ask: 6.2
Alert generated at: Thu, 15 Apr 2021 14:28:45
Sell
07 May 2021 242.50 Call
Premium: 565

Stock Price At Alert Generation: 238.8
Bid: 5.65
Ask: 6.25
Alert generated at: Thu, 15 Apr 2021 14:18:46
Sell
07 May 2021 242.50 Call
Premium: 610

Stock Price At Alert Generation: 239.93
Bid: 6.1
Ask: 6.7
Alert generated at: Thu, 15 Apr 2021 14:08:46
Sell
07 May 2021 245.00 Call
Premium: 540

Stock Price At Alert Generation: 240.16
Bid: 5.4
Ask: 5.9
Alert generated at: Thu, 15 Apr 2021 13:58:45
Sell
07 May 2021 242.50 Call
Premium: 645

Stock Price At Alert Generation: 240.04
Bid: 6.45
Ask: 6.9
Alert generated at: Thu, 15 Apr 2021 13:48:41
Sell
07 May 2021 242.50 Call
Premium: 585

Stock Price At Alert Generation: 239.16
Bid: 5.85
Ask: 6.4
Alert generated at: Thu, 15 Apr 2021 13:38:44
Sell
07 May 2021 245.00 Call
Premium: 509

Stock Price At Alert Generation: 240.9
Bid: 5.1
Ask: 5.55
Alert generated at: Thu, 15 Apr 2021 13:28:47
Sell
07 May 2021 245.00 Call
Premium: 509

Stock Price At Alert Generation: 240.61
Bid: 5.1
Ask: 5.55
Alert generated at: Thu, 15 Apr 2021 13:18:46
Sell
07 May 2021 245.00 Call
Premium: 509

Stock Price At Alert Generation: 240.6
Bid: 5.1
Ask: 5.55
Alert generated at: Thu, 15 Apr 2021 13:08:45
Sell
07 May 2021 245.00 Call
Premium: 509

Stock Price At Alert Generation: 240.55
Bid: 5.1
Ask: 5.55
Alert generated at: Thu, 15 Apr 2021 12:58:45
Sell
07 May 2021 245.00 Call
Premium: 509

Stock Price At Alert Generation: 240.55
Bid: 5.1
Ask: 5.55
Alert generated at: Thu, 15 Apr 2021 12:48:45
Sell
07 May 2021 245.00 Call
Premium: 509

Stock Price At Alert Generation: 240.58
Bid: 5.1
Ask: 5.55
Alert generated at: Thu, 15 Apr 2021 12:38:42
Sell
07 May 2021 245.00 Call
Premium: 509

Stock Price At Alert Generation: 240.39
Bid: 5.1
Ask: 5.55
Alert generated at: Thu, 15 Apr 2021 12:28:45
Sell
07 May 2021 245.00 Call
Premium: 509

Stock Price At Alert Generation: 240.2
Bid: 5.1
Ask: 5.55
Alert generated at: Thu, 15 Apr 2021 12:18:45
Sell
07 May 2021 245.00 Call
Premium: 509

Stock Price At Alert Generation: 240.1
Bid: 5.1
Ask: 5.55
Alert generated at: Thu, 15 Apr 2021 12:08:42
Sell
07 May 2021 190.00 Call
Premium: 310

Stock Price At Alert Generation: 185.89
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 15 Apr 2021 19:58:50
Sell
07 May 2021 190.00 Call
Premium: 325

Stock Price At Alert Generation: 186.26
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 15 Apr 2021 19:48:51
Sell
07 May 2021 190.00 Call
Premium: 305

Stock Price At Alert Generation: 185.71
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 15 Apr 2021 19:38:46
Sell
07 May 2021 190.00 Call
Premium: 310

Stock Price At Alert Generation: 185.91
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 15 Apr 2021 19:28:45
Sell
07 May 2021 190.00 Call
Premium: 310

Stock Price At Alert Generation: 186.0
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 15 Apr 2021 19:18:45
Sell
07 May 2021 190.00 Call
Premium: 315

Stock Price At Alert Generation: 186.07
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 15 Apr 2021 19:08:49
Sell
07 May 2021 190.00 Call
Premium: 315

Stock Price At Alert Generation: 186.03
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 15 Apr 2021 18:58:45
Sell
07 May 2021 190.00 Call
Premium: 315

Stock Price At Alert Generation: 186.07
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 15 Apr 2021 18:48:47
Sell
07 May 2021 190.00 Call
Premium: 320

Stock Price At Alert Generation: 186.11
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 15 Apr 2021 18:38:51
Sell
07 May 2021 190.00 Call
Premium: 315

Stock Price At Alert Generation: 186.06
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 15 Apr 2021 18:28:49
Sell
07 May 2021 190.00 Call
Premium: 315

Stock Price At Alert Generation: 186.03
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 15 Apr 2021 18:18:50
Sell
07 May 2021 190.00 Call
Premium: 315

Stock Price At Alert Generation: 186.13
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 15 Apr 2021 18:08:47
Sell
07 May 2021 190.00 Call
Premium: 320

Stock Price At Alert Generation: 186.15
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 15 Apr 2021 17:58:49
Sell
07 May 2021 190.00 Call
Premium: 325

Stock Price At Alert Generation: 186.3
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 15 Apr 2021 17:38:47
Sell
07 May 2021 190.00 Call
Premium: 325

Stock Price At Alert Generation: 186.27
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 15 Apr 2021 17:28:45
Sell
07 May 2021 190.00 Call
Premium: 325

Stock Price At Alert Generation: 186.27
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 15 Apr 2021 17:18:47
Sell
07 May 2021 190.00 Call
Premium: 310

Stock Price At Alert Generation: 186.47
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 15 Apr 2021 17:08:59
Sell
07 May 2021 190.00 Call
Premium: 335

Stock Price At Alert Generation: 186.75
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 15 Apr 2021 16:58:49
Sell
07 May 2021 190.00 Call
Premium: 335

Stock Price At Alert Generation: 186.72
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 15 Apr 2021 16:38:47
Sell
07 May 2021 190.00 Call
Premium: 330

Stock Price At Alert Generation: 186.68
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 15 Apr 2021 16:28:44
Sell
07 May 2021 190.00 Call
Premium: 345

Stock Price At Alert Generation: 186.87
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 15 Apr 2021 16:18:57
Sell
07 May 2021 190.00 Call
Premium: 335

Stock Price At Alert Generation: 186.8
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 15 Apr 2021 16:08:45
Sell
07 May 2021 190.00 Call
Premium: 350

Stock Price At Alert Generation: 186.99
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 15 Apr 2021 15:59:05
Sell
07 May 2021 190.00 Call
Premium: 350

Stock Price At Alert Generation: 187.01
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 15 Apr 2021 15:49:17
Sell
07 May 2021 190.00 Call
Premium: 360

Stock Price At Alert Generation: 187.27
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 15 Apr 2021 15:38:51
Sell
07 May 2021 190.00 Call
Premium: 365

Stock Price At Alert Generation: 187.5
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 15 Apr 2021 15:29:18
Sell
07 May 2021 190.00 Call
Premium: 390

Stock Price At Alert Generation: 188.1
Bid: 3.9
Ask: 4.25
Alert generated at: Thu, 15 Apr 2021 15:18:46
Sell
07 May 2021 190.00 Call
Premium: 409

Stock Price At Alert Generation: 188.09
Bid: 4.1
Ask: 4.2
Alert generated at: Thu, 15 Apr 2021 15:08:49
Sell
07 May 2021 190.00 Call
Premium: 385

Stock Price At Alert Generation: 187.75
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 15 Apr 2021 14:58:49
Sell
07 May 2021 192.50 Call
Premium: 320

Stock Price At Alert Generation: 188.55
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 15 Apr 2021 14:48:45
Sell
07 May 2021 192.50 Call
Premium: 330

Stock Price At Alert Generation: 188.74
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 15 Apr 2021 14:38:42
Sell
07 May 2021 192.50 Call
Premium: 310

Stock Price At Alert Generation: 188.4
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 15 Apr 2021 14:28:45
Sell
07 May 2021 190.00 Call
Premium: 385

Stock Price At Alert Generation: 187.69
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 15 Apr 2021 14:18:46
Sell
07 May 2021 190.00 Call
Premium: 390

Stock Price At Alert Generation: 187.65
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 15 Apr 2021 14:08:46
Sell
07 May 2021 190.00 Call
Premium: 385

Stock Price At Alert Generation: 187.73
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 15 Apr 2021 13:58:45
Sell
07 May 2021 190.00 Call
Premium: 380

Stock Price At Alert Generation: 187.69
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 15 Apr 2021 13:48:41
Sell
07 May 2021 190.00 Call
Premium: 380

Stock Price At Alert Generation: 187.32
Bid: 3.8
Ask: 4.1
Alert generated at: Thu, 15 Apr 2021 13:38:44
Sell
07 May 2021 192.50 Call
Premium: 283

Stock Price At Alert Generation: 188.51
Bid: 2.83
Ask: 3.15
Alert generated at: Thu, 15 Apr 2021 13:28:47
Sell
07 May 2021 192.50 Call
Premium: 283

Stock Price At Alert Generation: 188.8
Bid: 2.83
Ask: 3.15
Alert generated at: Thu, 15 Apr 2021 13:18:46
Sell
07 May 2021 192.50 Call
Premium: 283

Stock Price At Alert Generation: 188.68
Bid: 2.83
Ask: 3.15
Alert generated at: Thu, 15 Apr 2021 13:08:45
Sell
07 May 2021 190.00 Call
Premium: 385

Stock Price At Alert Generation: 188.0
Bid: 3.85
Ask: 4.2
Alert generated at: Thu, 15 Apr 2021 12:58:45
Sell
07 May 2021 192.50 Call
Premium: 283

Stock Price At Alert Generation: 188.7
Bid: 2.83
Ask: 3.15
Alert generated at: Thu, 15 Apr 2021 12:48:45
Sell
07 May 2021 192.50 Call
Premium: 283

Stock Price At Alert Generation: 188.52
Bid: 2.83
Ask: 3.15
Alert generated at: Thu, 15 Apr 2021 12:38:42
Sell
07 May 2021 192.50 Call
Premium: 283

Stock Price At Alert Generation: 188.52
Bid: 2.83
Ask: 3.15
Alert generated at: Thu, 15 Apr 2021 12:28:45
Sell
07 May 2021 192.50 Call
Premium: 283

Stock Price At Alert Generation: 189.1
Bid: 2.83
Ask: 3.15
Alert generated at: Thu, 15 Apr 2021 12:18:45
Sell
07 May 2021 192.50 Call
Premium: 283

Stock Price At Alert Generation: 189.13
Bid: 2.83
Ask: 3.15
Alert generated at: Thu, 15 Apr 2021 12:08:42